Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-08,00:00:00.000,342,11107984,-795,0,1670457599,13016.26896198,199.61930720999953,54486.49582080001 2022-12-08,00:00:01.000,342,11108070,-795,0,1670457600,13016.336325079996,199.6263563399989,54486.51678216 2022-12-08,00:00:02.000,342,11108006,-795,0,1670457601,13016.295907219996,199.61225808000017,54486.47485944001 2022-12-08,00:00:03.000,342,11108048,-795,0,1670457602,13016.24201673999,199.61225808000017,54486.40498824001 2022-12-08,00:00:04.000,342,11107995,-795,0,1670457603,13016.275698289995,199.64750373000425,54486.43992384 2022-12-08,00:00:05.000,342,11108021,-795,0,1670457604,13016.28917091,199.61930720999953,54486.41896248 2022-12-08,00:00:06.000,342,11108051,-795,0,1670457605,13016.32958877,199.64750373000425,54486.432936720004 2022-12-08,00:00:07.000,342,11108005,-795,0,1670457606,13016.316116149996,199.6404546000049,54486.335117040006 2022-12-08,00:00:08.000,342,11108067,-795,0,1670457607,13016.41042449,199.61930720999953,54486.34210416 2022-12-08,00:00:09.000,342,11108029,-795,0,1670457608,13016.504732829992,199.66160199000296,54486.4608852 2022-12-08,00:00:10.000,342,11108037,-795,0,1670457609,13016.572095930002,199.72504416000447,54486.46787232 2022-12-08,00:00:11.000,342,11108034,-795,0,1670457610,13016.700085819997,199.74619155000255,54486.4608852 2022-12-08,00:00:12.000,342,11107977,-795,0,1670457611,13016.632722720002,199.7391424200032,54486.18838752001 2022-12-08,00:00:13.000,342,11108054,-795,0,1670457612,13016.747239989993,199.79553545999806,54486.32812992001 2022-12-08,00:00:14.000,342,11108056,-795,0,1670457613,13016.814603090002,199.7884863299987,54486.34210416 2022-12-08,00:00:15.000,342,11108027,-795,0,1670457614,13016.881966189998,199.7884863299987,54486.314155680004 2022-12-08,00:00:16.000,342,11107913,-795,0,1670457615,13016.855020950003,199.79553545999806,54486.118516320006 2022-12-08,00:00:17.000,342,11108039,-795,0,1670457616,13016.976274529989,199.79553545999806,54486.29319432 2022-12-08,00:00:18.000,342,11108042,-795,0,1670457617,13016.989747149993,199.7884863299987,54486.286207200006 2022-12-08,00:00:19.000,342,11108032,-795,0,1670457618,13017.11773703999,199.77438807,54486.335117040006 2022-12-08,00:00:20.000,342,11108010,-795,0,1670457619,13017.151418589994,199.74619155000255,54486.20236176 2022-12-08,00:00:21.000,342,11108009,-795,0,1670457620,13017.21878168999,199.71799502999784,54486.22332312 2022-12-08,00:00:22.000,342,11108047,-795,0,1670457621,13017.24572693,199.6897985100004,54486.13947768001 2022-12-08,00:00:23.000,342,11108014,-795,0,1670457622,13017.333298959995,199.66160199000296,54486.11152920001 2022-12-08,00:00:24.000,342,11108024,-795,0,1670457623,13017.313090029995,199.69684763999976,54485.90890272 2022-12-08,00:00:25.000,342,11107981,-795,0,1670457624,13017.36698051,199.63340546999825,54485.83903152 2022-12-08,00:00:26.000,342,11107997,-795,0,1670457625,13017.393925749995,199.71094589999848,54485.96479968 2022-12-08,00:00:27.000,342,11107981,-795,0,1670457626,13017.434343609995,199.74619155000255,54485.96479968 2022-12-08,00:00:28.000,342,11107994,-795,0,1670457627,13017.52865195,199.8519285000002,54485.95781256 2022-12-08,00:00:29.000,342,11108038,-795,0,1670457628,13017.663378149991,199.83078111000214,54485.9368512 2022-12-08,00:00:30.000,342,11107999,-795,0,1670457629,13017.750950180001,199.8730758899983,54486.02069664001 2022-12-08,00:00:31.000,342,11108062,-795,0,1670457630,13017.831785900002,199.8519285000002,54485.9368512 2022-12-08,00:00:32.000,342,11108079,-795,0,1670457631,13017.885676379992,199.8378302400015,54485.89492848 2022-12-08,00:00:33.000,342,11108004,-795,0,1670457632,13017.979984719997,199.88012501999765,54485.98576104 2022-12-08,00:00:34.000,342,11108012,-795,0,1670457633,13018.040611509998,199.85897762999957,54486.12550344 2022-12-08,00:00:35.000,342,11108027,-795,0,1670457634,13018.161865089998,199.85897762999957,54486.048645120005 2022-12-08,00:00:36.000,342,11107998,-795,0,1670457635,13018.148392469993,199.82373198000278,54486.02069664001 2022-12-08,00:00:37.000,342,11107994,-795,0,1670457636,13018.114710919988,199.80963372000406,54485.90191560001 2022-12-08,00:00:38.000,342,11107954,-795,0,1670457637,13018.175337709989,199.82373198000278,54485.85300576001 2022-12-08,00:00:39.000,342,11108012,-795,0,1670457638,13018.283118669999,199.80963372000406,54485.9368512 2022-12-08,00:00:40.000,342,11108027,-795,0,1670457639,13018.161865089998,199.83078111000214,54485.95781256 2022-12-08,00:00:41.000,342,11107990,-795,0,1670457640,13018.289854979994,199.7884863299987,54485.85300576001 2022-12-08,00:00:42.000,342,11108023,-795,0,1670457641,13018.330272839994,199.81668285000342,54485.86698 2022-12-08,00:00:43.000,342,11108035,-795,0,1670457642,13018.41784486999,199.7532406800019,54485.88794136 2022-12-08,00:00:44.000,342,11107982,-795,0,1670457643,13018.42458118,199.79553545999806,54485.82505728001 2022-12-08,00:00:45.000,342,11107976,-795,0,1670457644,13018.49868058999,199.80963372000406,54485.82505728001 2022-12-08,00:00:46.000,342,11108021,-795,0,1670457645,13018.5054169,199.76733894000063,54485.762173200004 2022-12-08,00:00:47.000,342,11108013,-795,0,1670457646,13018.552571069995,199.80963372000406,54485.69928912 2022-12-08,00:00:48.000,342,11108026,-795,0,1670457647,13018.653615719995,199.83078111000214,54485.69928912 2022-12-08,00:00:49.000,342,11108028,-795,0,1670457648,13018.855705019996,199.83078111000214,54485.85999288 2022-12-08,00:00:50.000,342,11108092,-795,0,1670457649,13018.956749669996,199.79553545999806,54485.91588984 2022-12-08,00:00:51.000,342,11108032,-795,0,1670457650,13019.091475870002,199.83078111000214,54485.75518608001 2022-12-08,00:00:52.000,342,11107980,-795,0,1670457651,13019.111684800002,199.86602675999893,54485.594482320004 2022-12-08,00:00:53.000,342,11107973,-795,0,1670457652,13019.253147310003,199.8730758899983,54485.63640504001 2022-12-08,00:00:54.000,342,11108046,-795,0,1670457653,13019.381137199998,199.90832154000236,54485.643392160004 2022-12-08,00:00:55.000,342,11108021,-795,0,1670457654,13019.468709229994,199.91537067000172,54485.67832776 2022-12-08,00:00:56.000,342,11108057,-795,0,1670457655,13019.475445539989,199.9647145800045,54485.594482320004 2022-12-08,00:00:57.000,342,11107977,-795,0,1670457656,13019.57649018999,199.95766544999788,54485.62941792 2022-12-08,00:00:58.000,342,11108029,-795,0,1670457657,13019.691007459995,199.97176371000387,54485.7272376 2022-12-08,00:00:59.000,342,11107985,-795,0,1670457658,13019.57649018999,200.01405849000002,54485.34993312001 2022-12-08,00:01:00.000,342,11107990,-795,0,1670457659,13019.74489794,200.07750066000153,54485.545572480005 2022-12-08,00:01:01.000,342,11108080,-795,0,1670457660,13019.812261039995,200.09159892000025,54485.62941792 2022-12-08,00:01:02.000,342,11108042,-795,0,1670457661,13019.75837055999,200.1197954399977,54485.50364976 2022-12-08,00:01:03.000,342,11108026,-795,0,1670457662,13019.75837055999,200.11274630999833,54485.496662640006 2022-12-08,00:01:04.000,342,11108063,-795,0,1670457663,13019.852678899995,200.0986480499996,54485.58749520001 2022-12-08,00:01:05.000,342,11108052,-795,0,1670457664,13019.893096759995,200.11274630999833,54485.58050808 2022-12-08,00:01:06.000,342,11108017,-795,0,1670457665,13019.86615152,200.13389370000368,54485.57352096 2022-12-08,00:01:07.000,342,11107999,-795,0,1670457666,13019.88636045,200.11274630999833,54485.52461112 2022-12-08,00:01:08.000,342,11107947,-795,0,1670457667,13019.96719617,200.1479919600024,54485.496662640006 2022-12-08,00:01:09.000,342,11108042,-795,0,1670457668,13020.02782296,200.16209022000112,54485.46172704 2022-12-08,00:01:10.000,342,11108039,-795,0,1670457669,13020.081713439991,200.17618847999984,54485.48967552001 2022-12-08,00:01:11.000,342,11107994,-795,0,1670457670,13020.155812849996,200.19733586999791,54485.41980432001 2022-12-08,00:01:12.000,342,11108019,-795,0,1670457671,13020.223175949992,200.20438500000455,54485.27307480001 2022-12-08,00:01:13.000,342,11108035,-795,0,1670457672,13020.310747980002,200.2466797800007,54485.35692024 2022-12-08,00:01:14.000,342,11108002,-795,0,1670457673,13020.425265249993,200.28897456000414,54485.35692024 2022-12-08,00:01:15.000,342,11108002,-795,0,1670457674,13020.479155729998,200.3101219500022,54485.23115208001 2022-12-08,00:01:16.000,342,11108075,-795,0,1670457675,13020.553255139988,200.27487629999814,54485.18922936 2022-12-08,00:01:17.000,342,11108008,-795,0,1670457676,13020.499364659998,200.28192543000478,54484.98660288001 2022-12-08,00:01:18.000,342,11107960,-795,0,1670457677,13020.506100969993,200.32422021000093,54485.091409680004 2022-12-08,00:01:19.000,342,11108010,-795,0,1670457678,13020.472419420003,200.40176064000116,54485.20320360001 2022-12-08,00:01:20.000,342,11108029,-795,0,1670457679,13020.519573589998,200.56389063000097,54485.328971760006 2022-12-08,00:01:21.000,342,11108004,-795,0,1670457680,13020.492628350003,200.63438193000184,54485.35692024 2022-12-08,00:01:22.000,342,11108076,-795,0,1670457681,13020.512837279988,200.64848019000056,54485.28704904 2022-12-08,00:01:23.000,342,11107986,-795,0,1670457682,13020.600409309998,200.66257844999927,54485.51063688 2022-12-08,00:01:24.000,342,11107958,-795,0,1670457683,13020.600409309998,200.72602062000078,54485.426791440004 2022-12-08,00:01:25.000,342,11108029,-795,0,1670457684,13020.640827169998,200.68372584000463,54485.4826884 2022-12-08,00:01:26.000,342,11108074,-795,0,1670457685,13020.586936689993,200.75421713999822,54485.308010400004 2022-12-08,00:01:27.000,342,11107995,-795,0,1670457686,13020.566727759993,200.77536453000357,54485.32198464001 2022-12-08,00:01:28.000,342,11108027,-795,0,1670457687,13020.701453959999,200.8388066999978,54485.594482320004 2022-12-08,00:01:29.000,342,11107997,-795,0,1670457688,13020.721662889999,200.8388066999978,54485.6224308 2022-12-08,00:01:30.000,342,11107985,-795,0,1670457689,13020.748608129994,200.88110148000123,54485.58749520001 2022-12-08,00:01:31.000,342,11107931,-795,0,1670457690,13020.829443849994,200.90929799999867,54485.60845656001 2022-12-08,00:01:32.000,342,11108034,-795,0,1670457691,13020.829443849994,200.93044539000402,54485.45473992 2022-12-08,00:01:33.000,342,11107972,-795,0,1670457692,13020.8631254,200.96569104000082,54485.51063688 2022-12-08,00:01:34.000,342,11108029,-795,0,1670457693,13020.93722480999,201.0361823400017,54485.5525596 2022-12-08,00:01:35.000,342,11108012,-795,0,1670457694,13020.98437898,201.08552625000448,54485.63640504001 2022-12-08,00:01:36.000,342,11107992,-795,0,1670457695,13020.98437898,201.14191928999935,54485.496662640006 2022-12-08,00:01:37.000,342,11108020,-795,0,1670457696,13021.051742079995,201.17011581000406,54485.58050808 2022-12-08,00:01:38.000,342,11108000,-795,0,1670457697,13021.112368869995,201.2476562400043,54485.70627624001 2022-12-08,00:01:39.000,342,11107979,-795,0,1670457698,13021.15952303999,201.25470537000365,54485.80409592001 2022-12-08,00:01:40.000,342,11107978,-795,0,1670457699,13021.16625935,201.31109840999852,54485.74121184 2022-12-08,00:01:41.000,342,11107996,-795,0,1670457700,13021.10563256,201.32519667000452,54485.475701280004 2022-12-08,00:01:42.000,342,11108067,-795,0,1670457701,13021.092159939995,201.42388449000282,54485.664353520006 2022-12-08,00:01:43.000,342,11107997,-795,0,1670457702,13021.14605042,201.4097862300041,54485.65736640001 2022-12-08,00:01:44.000,342,11108041,-795,0,1670457703,13021.14605042,201.48732666000433,54485.74121184 2022-12-08,00:01:45.000,342,11108021,-795,0,1670457704,13021.253831379996,201.53667056999984,54485.832044400006 2022-12-08,00:01:46.000,342,11108016,-795,0,1670457705,13021.193204589996,201.5437196999992,54485.783134560006 2022-12-08,00:01:47.000,342,11108032,-795,0,1670457706,13021.15952303999,201.55076882999856,54485.62941792 2022-12-08,00:01:48.000,342,11107998,-795,0,1670457707,13021.152786729996,201.53667056999984,54485.70627624001 2022-12-08,00:01:49.000,342,11108008,-795,0,1670457708,13021.172995659996,201.55781795999792,54485.69928912 2022-12-08,00:01:50.000,342,11108021,-795,0,1670457709,13021.193204589996,201.55076882999856,54485.68531488001 2022-12-08,00:01:51.000,342,11108054,-795,0,1670457710,13021.193204589996,201.55076882999856,54485.76916032 2022-12-08,00:01:52.000,342,11108025,-795,0,1670457711,13021.16625935,201.56486709000455,54485.69928912 2022-12-08,00:01:53.000,342,11108039,-795,0,1670457712,13021.16625935,201.56486709000455,54485.713263360005 2022-12-08,00:01:54.000,342,11108041,-795,0,1670457713,13021.240358759991,201.5719162200039,54485.832044400006 2022-12-08,00:01:55.000,342,11108047,-795,0,1670457714,13021.213413519996,201.593063610002,54485.76916032 2022-12-08,00:01:56.000,342,11107997,-795,0,1670457715,13021.11910517999,201.6565057800035,54485.73422472001 2022-12-08,00:01:57.000,342,11108080,-795,0,1670457716,13021.051742079995,201.6565057800035,54485.67832776 2022-12-08,00:01:58.000,342,11108018,-795,0,1670457717,13020.98437898,201.6917514300003,54485.52461112 2022-12-08,00:01:59.000,342,11108051,-795,0,1670457718,13021.00458791,201.67765317000158,54485.77614744001 2022-12-08,00:02:00.000,342,11108027,-795,0,1670457719,13020.991115289995,201.6917514300003,54485.77614744001 2022-12-08,00:02:01.000,342,11108017,-795,0,1670457720,13020.849652779994,201.63535838999815,54485.6224308 2022-12-08,00:02:02.000,342,11108051,-795,0,1670457721,13020.789025989994,201.67060404000222,54485.58050808 2022-12-08,00:02:03.000,342,11108013,-795,0,1670457722,13020.701453959999,201.76224273000116,54485.67134064 2022-12-08,00:02:04.000,342,11107987,-795,0,1670457723,13020.620618239998,201.87502880999818,54485.60845656001 2022-12-08,00:02:05.000,342,11108021,-795,0,1670457724,13020.681245029999,201.95961836999777,54485.62941792 2022-12-08,00:02:06.000,342,11108016,-795,0,1670457725,13020.647563479994,201.93142185000033,54485.55954672 2022-12-08,00:02:07.000,342,11108024,-795,0,1670457726,13020.694717649989,201.9384709799997,54485.5525596 2022-12-08,00:02:08.000,342,11108003,-795,0,1670457727,13020.79576229999,201.9666675000044,54485.75518608001 2022-12-08,00:02:09.000,342,11108046,-795,0,1670457728,13020.81597122999,201.97371663000376,54485.81807016 2022-12-08,00:02:10.000,342,11108043,-795,0,1670457729,13020.809234919994,201.98076576000312,54485.79012168 2022-12-08,00:02:11.000,342,11108021,-795,0,1670457730,13020.84291647,201.9384709799997,54485.81807016 2022-12-08,00:02:12.000,342,11108000,-795,0,1670457731,13020.762080749999,201.94552010999905,54485.65736640001 2022-12-08,00:02:13.000,342,11107991,-795,0,1670457732,13020.782289679999,201.94552010999905,54485.762173200004 2022-12-08,00:02:14.000,342,11108036,-795,0,1670457733,13020.82270754,202.00896228000056,54485.811083040004 2022-12-08,00:02:15.000,342,11108010,-795,0,1670457734,13020.85638908999,201.98781489000248,54485.90890272 2022-12-08,00:02:16.000,342,11108016,-795,0,1670457735,13020.802498609999,202.05830619000335,54485.80409592001 2022-12-08,00:02:17.000,342,11108018,-795,0,1670457736,13020.782289679999,202.01601140999992,54485.87396712001 2022-12-08,00:02:18.000,342,11108021,-795,0,1670457737,13020.84291647,201.98781489000248,54485.999735280006 2022-12-08,00:02:19.000,342,11108055,-795,0,1670457738,13020.809234919994,201.9666675000044,54485.96479968 2022-12-08,00:02:20.000,342,11107996,-795,0,1670457739,13020.741871819999,201.9384709799997,54485.91588984 2022-12-08,00:02:21.000,342,11108011,-795,0,1670457740,13020.735135509989,201.9384709799997,54486.04165800001 2022-12-08,00:02:22.000,342,11108058,-795,0,1670457741,13020.620618239998,201.93142185000033,54485.88794136 2022-12-08,00:02:23.000,342,11108011,-795,0,1670457742,13020.580200379998,201.86797967999883,54485.91588984 2022-12-08,00:02:24.000,342,11108096,-795,0,1670457743,13020.640827169998,201.88207794000482,54486.097554960004 2022-12-08,00:02:25.000,342,11108038,-795,0,1670457744,13020.607145619993,201.82568490000267,54486.09056784001 2022-12-08,00:02:26.000,342,11108020,-795,0,1670457745,13020.546518829993,201.86797967999883,54486.06261936 2022-12-08,00:02:27.000,342,11108051,-795,0,1670457746,13020.546518829993,201.78339011999924,54485.98576104 2022-12-08,00:02:28.000,342,11107999,-795,0,1670457747,13020.472419420003,201.8186357700033,54485.89492848 2022-12-08,00:02:29.000,342,11108025,-795,0,1670457748,13020.432001560002,201.77634098999988,54485.96479968 2022-12-08,00:02:30.000,342,11108034,-795,0,1670457749,13020.378111079997,201.77634098999988,54485.85999288 2022-12-08,00:02:31.000,342,11108010,-795,0,1670457750,13020.371374770002,201.7551936000018,54485.95781256 2022-12-08,00:02:32.000,342,11107982,-795,0,1670457751,13020.304011669992,201.7904392499986,54485.89492848 2022-12-08,00:02:33.000,342,11108057,-795,0,1670457752,13020.250121190002,201.7904392499986,54485.9368512 2022-12-08,00:02:34.000,342,11107992,-795,0,1670457753,13020.196230709997,201.86093054999947,54486.10454208 2022-12-08,00:02:35.000,342,11108060,-795,0,1670457754,13020.176021779997,201.88207794000482,54486.0765936 2022-12-08,00:02:36.000,342,11108018,-795,0,1670457755,13020.054768199996,201.86797967999883,54486.01370952 2022-12-08,00:02:37.000,342,11108031,-795,0,1670457756,13020.014350339996,201.87502880999818,54485.880954240005 2022-12-08,00:02:38.000,342,11107991,-795,0,1670457757,13019.913305689995,201.89617620000354,54485.89492848 2022-12-08,00:02:39.000,342,11108010,-795,0,1670457758,13019.933514619996,201.91732359000162,54486.0067224 2022-12-08,00:02:40.000,342,11108035,-795,0,1670457759,13019.92677831,201.92437272000097,54486.08358072 2022-12-08,00:02:41.000,342,11108048,-795,0,1670457760,13019.852678899995,201.91027446000226,54486.01370952 2022-12-08,00:02:42.000,342,11108036,-795,0,1670457761,13019.82573366,201.89617620000354,54485.7971088 2022-12-08,00:02:43.000,342,11107977,-795,0,1670457762,13019.81899734999,201.9032253300029,54486.05563224 2022-12-08,00:02:44.000,342,11108046,-795,0,1670457763,13019.83920627999,201.83273403000203,54486.05563224 2022-12-08,00:02:45.000,342,11108029,-795,0,1670457764,13019.872887829995,201.8397831600014,54486.05563224 2022-12-08,00:02:46.000,342,11108038,-795,0,1670457765,13019.79878841999,201.78339011999924,54485.92287696001 2022-12-08,00:02:47.000,342,11108044,-795,0,1670457766,13019.731425319995,201.8045375100046,54485.99274816001 2022-12-08,00:02:48.000,342,11108022,-795,0,1670457767,13019.73816162999,201.79748837999796,54486.12550344 2022-12-08,00:02:49.000,342,11108088,-795,0,1670457768,13019.650589599994,201.7551936000018,54486.04165800001 2022-12-08,00:02:50.000,342,11108028,-795,0,1670457769,13019.603435429999,201.78339011999924,54486.16043904001 2022-12-08,00:02:51.000,342,11107998,-795,0,1670457770,13019.53607232999,201.76224273000116,54486.12550344 2022-12-08,00:02:52.000,342,11108067,-795,0,1670457771,13019.374400889988,201.7904392499986,54485.999735280006 2022-12-08,00:02:53.000,342,11107993,-795,0,1670457772,13019.367664579993,201.76929186000052,54486.03467088 2022-12-08,00:02:54.000,342,11108068,-795,0,1670457773,13019.327246719993,201.82568490000267,54486.15345192 2022-12-08,00:02:55.000,342,11108033,-795,0,1670457774,13019.280092549998,201.8186357700033,54486.1814004 2022-12-08,00:02:56.000,342,11108043,-795,0,1670457775,13019.219465759998,201.8538814200001,54486.09056784001 2022-12-08,00:02:57.000,342,11108009,-795,0,1670457776,13019.199256829997,201.88207794000482,54486.10454208 2022-12-08,00:02:58.000,342,11107998,-795,0,1670457777,13019.199256829997,201.92437272000097,54486.18838752001 2022-12-08,00:02:59.000,342,11108020,-795,0,1670457778,13019.165575279992,201.9032253300029,54486.1814004 2022-12-08,00:03:00.000,342,11108031,-795,0,1670457779,13019.125157419992,201.9525692399984,54486.18838752001 2022-12-08,00:03:01.000,342,11107973,-795,0,1670457780,13019.091475870002,201.98781489000248,54485.999735280006 2022-12-08,00:03:02.000,342,11107957,-795,0,1670457781,13018.990431220001,202.01601140999992,54485.95781256 2022-12-08,00:03:03.000,342,11107959,-795,0,1670457782,13018.976958599997,202.05830619000335,54485.92287696001 2022-12-08,00:03:04.000,342,11108015,-795,0,1670457783,13018.983694909992,202.09355184000015,54486.08358072 2022-12-08,00:03:05.000,342,11108030,-795,0,1670457784,13018.983694909992,202.07945358000143,54486.10454208 2022-12-08,00:03:06.000,342,11108039,-795,0,1670457785,13018.950013360001,202.12174836000486,54486.02069664001 2022-12-08,00:03:07.000,342,11108020,-795,0,1670457786,13018.896122879996,202.15699401000165,54486.048645120005 2022-12-08,00:03:08.000,342,11108005,-795,0,1670457787,13018.801814539991,202.1851905299991,54485.89492848 2022-12-08,00:03:09.000,342,11108038,-795,0,1670457788,13018.848968710001,202.20633792000444,54485.929864080004 2022-12-08,00:03:10.000,342,11108047,-795,0,1670457789,13018.815287159996,202.22043618000316,54485.89492848 2022-12-08,00:03:11.000,342,11108039,-795,0,1670457790,13018.78834192,202.2486327000006,54485.88794136 2022-12-08,00:03:12.000,342,11108017,-795,0,1670457791,13018.801814539991,202.28387835000467,54485.929864080004 2022-12-08,00:03:13.000,342,11108005,-795,0,1670457792,13018.82875978,202.31912400000147,54485.89492848 2022-12-08,00:03:14.000,342,11107989,-795,0,1670457793,13018.902859189991,202.3120748700021,54486.01370952 2022-12-08,00:03:15.000,342,11107982,-795,0,1670457794,13018.882650259991,202.32617313000083,54485.95781256 2022-12-08,00:03:16.000,342,11107968,-795,0,1670457795,13018.862441329991,202.38256617000297,54485.880954240005 2022-12-08,00:03:17.000,342,11108008,-795,0,1670457796,13018.848968710001,202.38256617000297,54485.74121184 2022-12-08,00:03:18.000,342,11108038,-795,0,1670457797,13018.902859189991,202.38961530000233,54485.76916032 2022-12-08,00:03:19.000,342,11108033,-795,0,1670457798,13018.970222290001,202.4319100799985,54485.81807016 2022-12-08,00:03:20.000,342,11108024,-795,0,1670457799,13018.983694909992,202.42486094999913,54485.85300576001 2022-12-08,00:03:21.000,342,11108005,-795,0,1670457800,13019.044321699992,202.46715573000256,54485.783134560006 2022-12-08,00:03:22.000,342,11108010,-795,0,1670457801,13018.983694909992,202.43895920999785,54485.76916032 2022-12-08,00:03:23.000,342,11108034,-795,0,1670457802,13019.003903839992,202.49535225,54485.82505728001 2022-12-08,00:03:24.000,342,11108023,-795,0,1670457803,13018.990431220001,202.5235487700047,54485.832044400006 2022-12-08,00:03:25.000,342,11108004,-795,0,1670457804,13018.970222290001,202.5235487700047,54485.783134560006 2022-12-08,00:03:26.000,342,11107968,-795,0,1670457805,13018.956749669996,202.50240137999936,54485.72025048 2022-12-08,00:03:27.000,342,11107966,-795,0,1670457806,13018.923068119992,202.50945050999871,54485.7272376 2022-12-08,00:03:28.000,342,11107959,-795,0,1670457807,13018.943277049992,202.51649963999807,54485.82505728001 2022-12-08,00:03:29.000,342,11107998,-795,0,1670457808,13018.943277049992,202.5446961600028,54485.84601864 2022-12-08,00:03:30.000,342,11107992,-795,0,1670457809,13018.950013360001,202.53059790000407,54485.86698 2022-12-08,00:03:31.000,342,11107959,-795,0,1670457810,13018.889386570001,202.55174529000215,54485.84601864 2022-12-08,00:03:32.000,342,11107994,-795,0,1670457811,13018.80855085,202.5587944200015,54485.713263360005 2022-12-08,00:03:33.000,342,11107994,-795,0,1670457812,13018.774869299996,202.55174529000215,54485.67832776 2022-12-08,00:03:34.000,342,11107982,-795,0,1670457813,13018.714242509996,202.53764703000343,54485.67134064 2022-12-08,00:03:35.000,342,11108012,-795,0,1670457814,13018.68729727,202.57994180999958,54485.713263360005 2022-12-08,00:03:36.000,342,11108013,-795,0,1670457815,13018.68056095999,202.5940400699983,54485.7272376 2022-12-08,00:03:37.000,342,11107991,-795,0,1670457816,13018.64687941,202.63633485000173,54485.65736640001 2022-12-08,00:03:38.000,342,11108038,-795,0,1670457817,13018.59972523999,202.66453136999917,54485.60845656001 2022-12-08,00:03:39.000,342,11107973,-795,0,1670457818,13018.58625262,202.6574822399998,54485.53159824 2022-12-08,00:03:40.000,342,11107956,-795,0,1670457819,13018.52562583,202.69977702000324,54485.58050808 2022-12-08,00:03:41.000,342,11108048,-795,0,1670457820,13018.5054169,202.74912092999875,54485.58050808 2022-12-08,00:03:42.000,342,11108016,-795,0,1670457821,13018.431317489994,202.77731745000347,54485.53858536001 2022-12-08,00:03:43.000,342,11108061,-795,0,1670457822,13018.269646049994,202.77731745000347,54485.615443680006 2022-12-08,00:03:44.000,342,11107982,-795,0,1670457823,13018.310063909994,202.76321919000475,54485.60146944 2022-12-08,00:03:45.000,342,11108025,-795,0,1670457824,13018.37742700999,202.72092441000132,54485.90890272 2022-12-08,00:03:46.000,342,11108020,-795,0,1670457825,13018.350481769994,202.7420717999994,54485.85999288 2022-12-08,00:03:47.000,342,11107991,-795,0,1670457826,13018.303327599999,202.72797354000068,54485.72025048 2022-12-08,00:03:48.000,342,11107997,-795,0,1670457827,13018.330272839994,202.72092441000132,54485.79012168 2022-12-08,00:03:49.000,342,11108028,-795,0,1670457828,13018.31680021999,202.72092441000132,54485.69928912 2022-12-08,00:03:50.000,342,11108031,-795,0,1670457829,13018.296591289989,202.68567876000452,54485.664353520006 2022-12-08,00:03:51.000,342,11108002,-795,0,1670457830,13018.31680021999,202.69977702000324,54485.62941792 2022-12-08,00:03:52.000,342,11107995,-795,0,1670457831,13018.283118669999,202.73502267000003,54485.545572480005 2022-12-08,00:03:53.000,342,11107990,-795,0,1670457832,13018.31680021999,202.72092441000132,54485.52461112 2022-12-08,00:03:54.000,342,11108007,-795,0,1670457833,13018.310063909994,202.72092441000132,54485.63640504001 2022-12-08,00:03:55.000,342,11107914,-795,0,1670457834,13018.35721807999,202.79141571000218,54485.55954672 2022-12-08,00:03:56.000,342,11107974,-795,0,1670457835,13018.310063909994,202.79141571000218,54485.475701280004 2022-12-08,00:03:57.000,342,11108011,-795,0,1670457836,13018.256173429989,202.76321919000475,54485.53858536001 2022-12-08,00:03:58.000,342,11108001,-795,0,1670457837,13018.222491879998,202.78436658000282,54485.475701280004 2022-12-08,00:03:59.000,342,11108046,-795,0,1670457838,13018.094501989988,202.7702683200041,54485.37089448001 2022-12-08,00:04:00.000,342,11108007,-795,0,1670457839,13018.168601399993,202.8055139700009,54485.53858536001 2022-12-08,00:04:01.000,342,11108018,-795,0,1670457840,13018.060820439998,202.74912092999875,54485.40583008 2022-12-08,00:04:02.000,342,11108078,-795,0,1670457841,13017.939566859997,202.73502267000003,54485.27307480001 2022-12-08,00:04:03.000,342,11107975,-795,0,1670457842,13017.858731139997,202.74912092999875,54485.36390736 2022-12-08,00:04:04.000,342,11107964,-795,0,1670457843,13017.744213869992,202.83371048999834,54485.2381392 2022-12-08,00:04:05.000,342,11108016,-795,0,1670457844,13017.622960289991,202.8901035300005,54485.15429376001 2022-12-08,00:04:06.000,342,11108019,-795,0,1670457845,13017.58927874,203.05928264999966,54485.0285256 2022-12-08,00:04:07.000,342,11107982,-795,0,1670457846,13017.6296966,203.20731438000075,54484.972628640004 2022-12-08,00:04:08.000,342,11108006,-795,0,1670457847,13017.730741250001,203.29190394000034,54484.96564152001 2022-12-08,00:04:09.000,342,11108012,-795,0,1670457848,13018.006929959993,203.25665829000354,54485.05647408 2022-12-08,00:04:10.000,342,11108000,-795,0,1670457849,13018.054084130003,203.20731438000075,54485.04948696 2022-12-08,00:04:11.000,342,11108002,-795,0,1670457850,13018.087765679993,203.0522335200003,54485.042499840005 2022-12-08,00:04:12.000,342,11108002,-795,0,1670457851,13017.979984719997,203.02403700000286,54484.89577032001 2022-12-08,00:04:13.000,342,11108041,-795,0,1670457852,13017.973248410002,202.99584047999815,54484.96564152001 2022-12-08,00:04:14.000,342,11108034,-795,0,1670457853,13017.872203760002,203.1015774300031,54484.89577032001 2022-12-08,00:04:15.000,342,11108053,-795,0,1670457854,13017.825049589992,203.12272482000117,54484.91673168001 2022-12-08,00:04:16.000,342,11108019,-795,0,1670457855,13017.777895419997,203.17911786000332,54484.707118080005 2022-12-08,00:04:17.000,342,11107976,-795,0,1670457856,13017.791368040002,203.22846176999883,54484.8887832 2022-12-08,00:04:18.000,342,11108010,-795,0,1670457857,13017.818313279997,203.25665829000354,54484.972628640004 2022-12-08,00:04:19.000,342,11107976,-795,0,1670457858,13017.798104349997,203.24960916000418,54485.042499840005 2022-12-08,00:04:20.000,342,11108003,-795,0,1670457859,13017.670114460001,203.22846176999883,54484.93070592 2022-12-08,00:04:21.000,342,11108033,-795,0,1670457860,13017.656641839996,203.22846176999883,54485.0285256 2022-12-08,00:04:22.000,342,11108062,-795,0,1670457861,13017.60948767,203.2002652500014,54484.9586544 2022-12-08,00:04:23.000,342,11108067,-795,0,1670457862,13017.50844302,203.2143635100001,54484.993590000005 2022-12-08,00:04:24.000,342,11108009,-795,0,1670457863,13017.54212456999,203.22141263999947,54485.13333240001 2022-12-08,00:04:25.000,342,11108084,-795,0,1670457864,13017.50844302,203.19321612000203,54485.11935816 2022-12-08,00:04:26.000,342,11107999,-795,0,1670457865,13017.4276073,203.22846176999883,54485.112371040006 2022-12-08,00:04:27.000,342,11108027,-795,0,1670457866,13017.373716819995,203.17911786000332,54485.07044832 2022-12-08,00:04:28.000,342,11108015,-795,0,1670457867,13017.393925749995,203.24256003000482,54485.02153848 2022-12-08,00:04:29.000,342,11108054,-795,0,1670457868,13017.353507889995,203.18616699000268,54485.042499840005 2022-12-08,00:04:30.000,342,11108010,-795,0,1670457869,13017.27940847999,203.2002652500014,54484.93070592 2022-12-08,00:04:31.000,342,11108039,-795,0,1670457870,13017.232254309994,203.22141263999947,54484.76301504 2022-12-08,00:04:32.000,342,11108004,-795,0,1670457871,13017.15815489999,203.2355108999982,54484.637246880004 2022-12-08,00:04:33.000,342,11108011,-795,0,1670457872,13017.13794596999,203.3271495900044,54484.637246880004 2022-12-08,00:04:34.000,342,11108020,-795,0,1670457873,13017.171627519994,203.48223045000486,54484.7141052 2022-12-08,00:04:35.000,342,11108087,-795,0,1670457874,13017.24572693,203.50337784000294,54484.637246880004 2022-12-08,00:04:36.000,342,11107988,-795,0,1670457875,13017.25919954999,203.51747610000166,54484.67218248 2022-12-08,00:04:37.000,342,11108001,-795,0,1670457876,13017.252463239995,203.45403393000015,54484.588337040004 2022-12-08,00:04:38.000,342,11108040,-795,0,1670457877,13017.24572693,203.47518131999823,54484.5743628 2022-12-08,00:04:39.000,342,11108038,-795,0,1670457878,13017.225518,203.43993567000143,54484.776989280006 2022-12-08,00:04:40.000,342,11108025,-795,0,1670457879,13017.164891209999,203.51747610000166,54484.81891200001 2022-12-08,00:04:41.000,342,11108041,-795,0,1670457880,13017.097528109989,203.49632871000358,54484.804937760004 2022-12-08,00:04:42.000,342,11108028,-795,0,1670457881,13017.023428699998,203.5456726199991,54484.81192488 2022-12-08,00:04:43.000,342,11108009,-795,0,1670457882,13017.003219769998,203.46813218999887,54484.9586544 2022-12-08,00:04:44.000,342,11107971,-795,0,1670457883,13016.922384049998,203.58091827000317,54484.83288624 2022-12-08,00:04:45.000,342,11108091,-795,0,1670457884,13016.801130469998,203.53862348999974,54484.5044916 2022-12-08,00:04:46.000,342,11108081,-795,0,1670457885,13016.828075709993,203.59501653000189,54484.72807944001 2022-12-08,00:04:47.000,342,11107985,-795,0,1670457886,13016.787657849993,203.59501653000189,54484.707118080005 2022-12-08,00:04:48.000,342,11108005,-795,0,1670457887,13016.821339399998,203.53862348999974,54484.81192488 2022-12-08,00:04:49.000,342,11108029,-795,0,1670457888,13016.767448919993,203.58796740000253,54484.83288624 2022-12-08,00:04:50.000,342,11108028,-795,0,1670457889,13016.753976300002,203.6091147900006,54484.776989280006 2022-12-08,00:04:51.000,342,11108025,-795,0,1670457890,13016.733767370002,203.60206566000124,54484.79795064001 2022-12-08,00:04:52.000,342,11108002,-795,0,1670457891,13016.646195339992,203.58796740000253,54484.61628552 2022-12-08,00:04:53.000,342,11107933,-795,0,1670457892,13016.605777479992,203.58796740000253,54484.63025976001 2022-12-08,00:04:54.000,342,11108036,-795,0,1670457893,13016.666404269992,203.58796740000253,54484.76301504 2022-12-08,00:04:55.000,342,11108030,-755,0,1670457894,13016.693349510002,203.58796740000253,54484.65122112001 2022-12-08,00:04:56.000,342,11108048,-795,0,1670457895,13016.625986409992,203.58091827000317,54484.658208240005 2022-12-08,00:04:57.000,342,11107989,-795,0,1670457896,13016.646195339992,203.59501653000189,54484.67218248 2022-12-08,00:04:58.000,342,11108008,-795,0,1670457897,13016.720294749997,203.60206566000124,54484.72807944001 2022-12-08,00:04:59.000,342,11107964,-795,0,1670457898,13016.747239989993,203.5738691400038,54484.7141052 2022-12-08,00:05:00.000,342,11107985,-795,0,1670457899,13016.740503679997,203.59501653000189,54484.62327264 2022-12-08,00:05:01.000,342,11108023,-795,0,1670457900,13016.747239989993,203.53862348999974,54484.55340144 2022-12-08,00:05:02.000,342,11108008,-795,0,1670457901,13016.679876889997,203.61616391999996,54484.5044916 2022-12-08,00:05:03.000,342,11108040,-795,0,1670457902,13016.679876889997,203.6091147900006,54484.5044916 2022-12-08,00:05:04.000,342,11108068,-795,0,1670457903,13016.740503679997,203.59501653000189,54484.55340144 2022-12-08,00:05:05.000,342,11108046,-795,0,1670457904,13016.747239989993,203.62321304999932,54484.776989280006 2022-12-08,00:05:06.000,342,11107984,-795,0,1670457905,13016.720294749997,203.62321304999932,54484.79795064001 2022-12-08,00:05:07.000,342,11107973,-795,0,1670457906,13016.720294749997,203.67960609000147,54484.7141052 2022-12-08,00:05:08.000,342,11108042,-795,0,1670457907,13016.673140580002,203.70075347999955,54484.5743628 2022-12-08,00:05:09.000,342,11107985,-795,0,1670457908,13016.646195339992,203.72895000000426,54484.65122112001 2022-12-08,00:05:10.000,342,11108050,-795,0,1670457909,13016.659667959997,203.75009739000234,54484.67218248 2022-12-08,00:05:11.000,342,11108018,-795,0,1670457910,13016.639459029997,203.76419565000106,54484.644234 2022-12-08,00:05:12.000,342,11107964,-795,0,1670457911,13016.551887000001,203.76419565000106,54484.53244008001 2022-12-08,00:05:13.000,342,11108022,-795,0,1670457912,13016.612513790002,203.81353956000385,54484.5743628 2022-12-08,00:05:14.000,342,11108007,-795,0,1670457913,13016.578832239997,203.78534303999913,54484.658208240005 2022-12-08,00:05:15.000,342,11107930,-795,0,1670457914,13016.484523899991,203.81353956000385,54484.588337040004 2022-12-08,00:05:16.000,342,11107992,-795,0,1670457915,13016.524941759992,203.84173608000128,54484.56038856001 2022-12-08,00:05:17.000,342,11108033,-795,0,1670457916,13016.430633420001,203.89107999000407,54484.5743628 2022-12-08,00:05:18.000,342,11108013,-795,0,1670457917,13016.417160799996,203.9051782500028,54484.3996848 2022-12-08,00:05:19.000,342,11108019,-795,0,1670457918,13016.363270319991,203.9404238999996,54484.36474920001 2022-12-08,00:05:20.000,342,11107991,-795,0,1670457919,13016.423897109991,203.9686204200043,54484.490517360005 2022-12-08,00:05:21.000,342,11108035,-795,0,1670457920,13016.336325079996,203.99681694000174,54484.49750448 2022-12-08,00:05:22.000,342,11107997,-795,0,1670457921,13016.3497977,204.0038660700011,54484.42763328 2022-12-08,00:05:23.000,342,11107943,-795,0,1670457922,13016.376742939996,204.02501345999917,54484.56737568 2022-12-08,00:05:24.000,342,11107994,-795,0,1670457923,13016.37000663,204.07435737000196,54484.42763328 2022-12-08,00:05:25.000,342,11108026,-795,0,1670457924,13016.37000663,204.0673082400026,54484.48353024001 2022-12-08,00:05:26.000,342,11108037,-795,0,1670457925,13016.376742939996,204.13779954000347,54484.39269768001 2022-12-08,00:05:27.000,342,11108070,-795,0,1670457926,13016.32958877,204.1518978000022,54484.31583936001 2022-12-08,00:05:28.000,342,11107987,-795,0,1670457927,13016.34306138999,204.19419257999834,54484.33680072 2022-12-08,00:05:29.000,342,11107981,-795,0,1670457928,13016.32285245999,204.2646838799992,54484.35077496 2022-12-08,00:05:30.000,342,11108004,-795,0,1670457929,13016.34306138999,204.30697866000264,54484.490517360005 2022-12-08,00:05:31.000,342,11107984,-795,0,1670457930,13016.32958877,204.29288040000392,54484.5044916 2022-12-08,00:05:32.000,342,11107983,-795,0,1670457931,13016.215071499995,204.3492734399988,54484.35077496 2022-12-08,00:05:33.000,342,11108005,-795,0,1670457932,13016.22854412,204.3774699600035,54484.34378784001 2022-12-08,00:05:34.000,342,11108021,-795,0,1670457933,13016.24201673999,204.314027790002,54484.46256888001 2022-12-08,00:05:35.000,342,11107975,-795,0,1670457934,13016.22854412,204.3633717000048,54484.51846584 2022-12-08,00:05:36.000,342,11107999,-795,0,1670457935,13016.215071499995,204.3633717000048,54484.39269768001 2022-12-08,00:05:37.000,342,11108025,-795,0,1670457936,13016.24201673999,204.39156822000223,54484.469556000004 2022-12-08,00:05:38.000,342,11108040,-795,0,1670457937,13016.28917091,204.38451909000287,54484.49750448 2022-12-08,00:05:39.000,342,11107952,-795,0,1670457938,13016.30264352999,204.41976473999966,54484.52545296 2022-12-08,00:05:40.000,342,11107999,-795,0,1670457939,13016.28243459999,204.3986173500016,54484.38571056 2022-12-08,00:05:41.000,342,11108008,-795,0,1670457940,13016.32285245999,204.42681386999902,54484.420646160004 2022-12-08,00:05:42.000,342,11108035,-795,0,1670457941,13016.275698289995,204.41976473999966,54484.204045440005 2022-12-08,00:05:43.000,342,11108031,-795,0,1670457942,13016.26896198,204.45501039000374,54484.23898104 2022-12-08,00:05:44.000,342,11108044,-795,0,1670457943,13016.32285245999,204.48320691000117,54484.322826480005 2022-12-08,00:05:45.000,342,11108022,-795,0,1670457944,13016.26896198,204.48320691000117,54484.26692952001 2022-12-08,00:05:46.000,342,11108022,-795,0,1670457945,13016.215071499995,204.54664908000268,54484.085264400004 2022-12-08,00:05:47.000,342,11108023,-795,0,1670457946,13016.1477084,204.6100912500042,54484.1900712 2022-12-08,00:05:48.000,342,11107973,-795,0,1670457947,13016.12076315999,204.64533690000098,54484.36474920001 2022-12-08,00:05:49.000,342,11108048,-795,0,1670457948,13016.012982199994,204.7228773300012,54484.53244008001 2022-12-08,00:05:50.000,342,11108020,-795,0,1670457949,13015.945619099999,204.758122979998,54484.5743628 2022-12-08,00:05:51.000,342,11107982,-795,0,1670457950,13015.844574449999,204.73697558999993,54484.59532416 2022-12-08,00:05:52.000,342,11108065,-795,0,1670457951,13015.831101829994,204.76517211000464,54484.609298400006 2022-12-08,00:05:53.000,342,11107983,-795,0,1670457952,13015.797420279989,204.7440247199993,54484.60231128001 2022-12-08,00:05:54.000,342,11108062,-795,0,1670457953,13015.858047069989,204.76517211000464,54484.74205368 2022-12-08,00:05:55.000,342,11107942,-795,0,1670457954,13015.864783379999,204.73697558999993,54484.77000216001 2022-12-08,00:05:56.000,342,11108031,-795,0,1670457955,13015.884992309999,204.7440247199993,54484.69314384 2022-12-08,00:05:57.000,342,11108032,-795,0,1670457956,13015.878255999989,204.75107384999865,54484.67916960001 2022-12-08,00:05:58.000,342,11107999,-795,0,1670457957,13015.925410169999,204.72992646000057,54484.63025976001 2022-12-08,00:05:59.000,342,11108036,-795,0,1670457958,13016.00624589,204.67353341999842,54484.79795064001 2022-12-08,00:06:00.000,342,11108005,-795,0,1670457959,13016.00624589,204.68763168000442,54484.776989280006 2022-12-08,00:06:01.000,342,11107979,-795,0,1670457960,13016.03992743999,204.71582820000185,54484.776989280006 2022-12-08,00:06:02.000,342,11108056,-795,0,1670457961,13015.99950957999,204.68763168000442,54484.77000216001 2022-12-08,00:06:03.000,342,11107943,-795,0,1670457962,13015.992773269994,204.7087790700025,54484.923718800004 2022-12-08,00:06:04.000,342,11108014,-795,0,1670457963,13015.95909171999,204.7087790700025,54484.86083472 2022-12-08,00:06:05.000,342,11107979,-755,0,1670457964,13015.89846492999,204.71582820000185,54484.8887832 2022-12-08,00:06:06.000,342,11108019,-795,0,1670457965,13015.797420279989,204.8074668900008,54484.8538476 2022-12-08,00:06:07.000,342,11108024,-795,0,1670457966,13015.723320869998,204.772221240004,54484.86782184001 2022-12-08,00:06:08.000,342,11108022,-795,0,1670457967,13015.723320869998,204.82156514999951,54485.00756424 2022-12-08,00:06:09.000,342,11108077,-795,0,1670457968,13015.723320869998,204.86385993000295,54485.07743544 2022-12-08,00:06:10.000,342,11108071,-795,0,1670457969,13015.723320869998,204.91320383999846,54485.11935816 2022-12-08,00:06:11.000,342,11107977,-795,0,1670457970,13015.696375629988,204.92025296999782,54485.10538392001 2022-12-08,00:06:12.000,342,11107958,-795,0,1670457971,13015.642485149998,204.92025296999782,54484.91673168001 2022-12-08,00:06:13.000,342,11107997,-795,0,1670457972,13015.709848249993,204.92025296999782,54484.96564152001 2022-12-08,00:06:14.000,342,11107969,-795,0,1670457973,13015.770475039993,204.97664600999997,54484.96564152001 2022-12-08,00:06:15.000,342,11108012,-795,0,1670457974,13015.804156589998,204.97664600999997,54484.9586544 2022-12-08,00:06:16.000,342,11108036,-795,0,1670457975,13015.878255999989,205.02598992000276,54485.00057712 2022-12-08,00:06:17.000,342,11108031,-795,0,1670457976,13015.95909171999,205.01189166000404,54485.05647408 2022-12-08,00:06:18.000,342,11108021,-795,0,1670457977,13015.992773269994,204.9907442699987,54485.08442256001 2022-12-08,00:06:19.000,342,11108033,-795,0,1670457978,13016.01971850999,204.9907442699987,54485.15429376001 2022-12-08,00:06:20.000,342,11108007,-795,0,1670457979,13016.02645482,205.0541864400002,54485.07044832 2022-12-08,00:06:21.000,342,11108021,-795,0,1670457980,13016.012982199994,205.01189166000404,54485.112371040006 2022-12-08,00:06:22.000,342,11108022,-795,0,1670457981,13016.02645482,205.0541864400002,54484.9586544 2022-12-08,00:06:23.000,342,11108037,-795,0,1670457982,13015.93888278999,205.0541864400002,54485.05647408 2022-12-08,00:06:24.000,342,11107990,-795,0,1670457983,13015.945619099999,205.02598992000276,54485.18922936 2022-12-08,00:06:25.000,342,11108042,-795,0,1670457984,13015.932146479994,205.04008818000148,54485.25211344001 2022-12-08,00:06:26.000,342,11107993,-795,0,1670457985,13015.851310759994,205.08943209000427,54485.19621648 2022-12-08,00:06:27.000,342,11107995,-795,0,1670457986,13015.797420279989,205.07533382999827,54485.27307480001 2022-12-08,00:06:28.000,342,11107991,-795,0,1670457987,13015.716584559988,205.11057948000234,54485.091409680004 2022-12-08,00:06:29.000,342,11107993,-795,0,1670457988,13015.757002419989,205.08943209000427,54485.27307480001 2022-12-08,00:06:30.000,342,11108052,-795,0,1670457989,13015.763738729998,205.0682846999989,54485.29403616 2022-12-08,00:06:31.000,342,11108027,-795,0,1670457990,13015.858047069989,205.0189407900034,54485.308010400004 2022-12-08,00:06:32.000,342,11108033,-795,0,1670457991,13015.891728619994,205.00484253000468,54485.28704904 2022-12-08,00:06:33.000,342,11107962,-795,0,1670457992,13015.91867385999,204.96254775000125,54485.17525512 2022-12-08,00:06:34.000,342,11107983,-795,0,1670457993,13015.98603696,204.94140036000317,54485.12634528 2022-12-08,00:06:35.000,342,11108011,-795,0,1670457994,13016.154444709995,204.87795819000166,54485.259100560004 2022-12-08,00:06:36.000,342,11108009,-795,0,1670457995,13016.24201673999,204.86385993000295,54485.2381392 2022-12-08,00:06:37.000,342,11108066,-795,0,1670457996,13016.32958877,204.84271254000487,54485.20320360001 2022-12-08,00:06:38.000,342,11108021,-795,0,1670457997,13016.403688179991,204.8074668900008,54485.07044832 2022-12-08,00:06:39.000,342,11107983,-795,0,1670457998,13016.430633420001,204.81451602000016,54485.06346120001 2022-12-08,00:06:40.000,342,11108039,-795,0,1670457999,13016.497996519996,204.8568108000036,54485.19621648 2022-12-08,00:06:41.000,342,11107987,-795,0,1670458000,13016.491260210001,204.79336863000208,54485.22416496 2022-12-08,00:06:42.000,342,11108008,-795,0,1670458001,13016.457578659996,204.80041776000144,54485.140319520004 2022-12-08,00:06:43.000,342,11107980,-795,0,1670458002,13016.450842350001,204.80041776000144,54485.32198464001 2022-12-08,00:06:44.000,342,11107964,-795,0,1670458003,13016.39021556,204.82156514999951,54485.27307480001 2022-12-08,00:06:45.000,342,11107955,-795,0,1670458004,13016.32285245999,204.83566340999823,54485.32198464001 2022-12-08,00:06:46.000,342,11107950,-795,0,1670458005,13016.18138994999,204.81451602000016,54485.29403616 2022-12-08,00:06:47.000,342,11108019,-795,0,1670458006,13016.04666375,204.82861427999887,54485.07044832 2022-12-08,00:06:48.000,342,11108045,-795,0,1670458007,13016.12749947,204.81451602000016,54485.426791440004 2022-12-08,00:06:49.000,342,11108022,-795,0,1670458008,13016.073608989995,204.76517211000464,54485.45473992 2022-12-08,00:06:50.000,342,11107996,-795,0,1670458009,13016.02645482,204.79336863000208,54485.496662640006 2022-12-08,00:06:51.000,342,11108017,-795,0,1670458010,13016.02645482,204.758122979998,54485.496662640006 2022-12-08,00:06:52.000,342,11108026,-795,0,1670458011,13015.96582803,204.7228773300012,54485.28704904 2022-12-08,00:06:53.000,342,11107981,-795,0,1670458012,13015.97930064999,204.69468081000377,54485.40583008 2022-12-08,00:06:54.000,342,11107929,-795,0,1670458013,13016.012982199994,204.70172994000313,54485.33595888 2022-12-08,00:06:55.000,342,11108047,-795,0,1670458014,13016.10055422999,204.67353341999842,54485.46871416001 2022-12-08,00:06:56.000,342,11108079,-795,0,1670458015,13016.053400059995,204.67353341999842,54485.39884296001 2022-12-08,00:06:57.000,342,11108040,-795,0,1670458016,13016.08034529999,204.68058254999778,54485.37089448001 2022-12-08,00:06:58.000,342,11108018,-795,0,1670458017,13016.14097208999,204.67353341999842,54485.51063688 2022-12-08,00:06:59.000,342,11107996,-795,0,1670458018,13016.1477084,204.66648428999906,54485.45473992 2022-12-08,00:07:00.000,342,11107998,-795,0,1670458019,13016.093817919995,204.5959929899982,54485.39185584 2022-12-08,00:07:01.000,342,11108004,-795,0,1670458020,13016.04666375,204.6100912500042,54485.39185584 2022-12-08,00:07:02.000,342,11108016,-795,0,1670458021,13015.878255999989,204.58894385999884,54485.27307480001 2022-12-08,00:07:03.000,342,11108001,-795,0,1670458022,13015.804156589998,204.56779647000076,54485.29403616 2022-12-08,00:07:04.000,342,11107989,-795,0,1670458023,13015.804156589998,204.56779647000076,54485.45473992 2022-12-08,00:07:05.000,342,11108047,-795,0,1670458024,13015.783947659998,204.54664908000268,54485.51762400001 2022-12-08,00:07:06.000,342,11108028,-795,0,1670458025,13015.696375629988,204.5114034299986,54485.46172704 2022-12-08,00:07:07.000,342,11108055,-795,0,1670458026,13015.622276219998,204.45501039000374,54485.41980432001 2022-12-08,00:07:08.000,342,11108016,-795,0,1670458027,13015.662694079998,204.41976473999966,54485.45473992 2022-12-08,00:07:09.000,342,11108014,-795,0,1670458028,13015.655957769988,204.3633717000048,54485.4826884 2022-12-08,00:07:10.000,342,11108022,-795,0,1670458029,13015.676166699988,204.33517518000008,54485.45473992 2022-12-08,00:07:11.000,342,11108040,-795,0,1670458030,13015.649221459993,204.29992953000328,54485.46172704 2022-12-08,00:07:12.000,342,11108044,-795,0,1670458031,13015.682903009998,204.25763474999985,54485.30102328001 2022-12-08,00:07:13.000,342,11108045,-795,0,1670458032,13015.709848249993,204.25763474999985,54485.27307480001 2022-12-08,00:07:14.000,342,11108025,-795,0,1670458033,13015.770475039993,204.2153399700037,54485.39185584 2022-12-08,00:07:15.000,342,11108041,-795,0,1670458034,13015.837838139989,204.2153399700037,54485.34993312001 2022-12-08,00:07:16.000,342,11107998,-795,0,1670458035,13015.824365519999,204.20829084000434,54485.259100560004 2022-12-08,00:07:17.000,342,11108035,-795,0,1670458036,13015.797420279989,204.2012417099977,54485.15429376001 2022-12-08,00:07:18.000,342,11107977,-795,0,1670458037,13015.783947659998,204.2012417099977,54485.14730664 2022-12-08,00:07:19.000,342,11108046,-795,0,1670458038,13015.763738729998,204.29992953000328,54485.08442256001 2022-12-08,00:07:20.000,342,11107991,-795,0,1670458039,13015.770475039993,204.27173300999857,54485.30102328001 2022-12-08,00:07:21.000,342,11108010,-795,0,1670458040,13015.757002419989,204.2505856200005,54485.280061920006 2022-12-08,00:07:22.000,342,11108071,-795,0,1670458041,13015.676166699988,204.2646838799992,54485.210190720005 2022-12-08,00:07:23.000,342,11108044,-795,0,1670458042,13015.676166699988,204.314027790002,54485.32198464001 2022-12-08,00:07:24.000,342,11108001,-795,0,1670458043,13015.595330980002,204.22943823000242,54485.26608768 2022-12-08,00:07:25.000,342,11107978,-795,0,1670458044,13015.568385739993,204.23648736000177,54485.18224224001 2022-12-08,00:07:26.000,342,11108007,-795,0,1670458045,13015.548176809993,204.27173300999857,54485.21717784 2022-12-08,00:07:27.000,342,11107988,-795,0,1670458046,13015.534704190002,204.2646838799992,54485.10538392001 2022-12-08,00:07:28.000,342,11108019,-795,0,1670458047,13015.568385739993,204.2505856200005,54485.12634528 2022-12-08,00:07:29.000,342,11108023,-795,0,1670458048,13015.669430389993,204.22238910000306,54485.26608768 2022-12-08,00:07:30.000,342,11108005,-795,0,1670458049,13015.669430389993,204.23648736000177,54485.15429376001 2022-12-08,00:07:31.000,342,11108010,-795,0,1670458050,13015.736793489988,204.22238910000306,54485.161280880006 2022-12-08,00:07:32.000,342,11108038,-795,0,1670458051,13015.649221459993,204.32107692000136,54484.9586544 2022-12-08,00:07:33.000,342,11108059,-795,0,1670458052,13015.763738729998,204.33517518000008,54484.9586544 2022-12-08,00:07:34.000,342,11108007,-795,0,1670458053,13015.797420279989,204.3492734399988,54485.12634528 2022-12-08,00:07:35.000,342,11108020,-795,0,1670458054,13015.844574449999,204.3633717000048,54485.091409680004 2022-12-08,00:07:36.000,342,11108005,-795,0,1670458055,13015.770475039993,204.37042083000415,54485.01455136001 2022-12-08,00:07:37.000,342,11108017,-795,0,1670458056,13015.810892899994,204.46910865000245,54484.98660288001 2022-12-08,00:07:38.000,342,11107992,-795,0,1670458057,13015.864783379999,204.50435429999925,54485.14730664 2022-12-08,00:07:39.000,342,11107950,-795,0,1670458058,13015.871519689994,204.53959995000332,54485.140319520004 2022-12-08,00:07:40.000,342,11108001,-795,0,1670458059,13015.864783379999,204.5607473400014,54485.168268 2022-12-08,00:07:41.000,342,11108029,-795,0,1670458060,13015.905201239999,204.6100912500042,54485.15429376001 2022-12-08,00:07:42.000,342,11108084,-795,0,1670458061,13015.837838139989,204.64533690000098,54485.06346120001 2022-12-08,00:07:43.000,342,11107963,-795,0,1670458062,13015.89846492999,204.72992646000057,54485.07044832 2022-12-08,00:07:44.000,342,11108006,-795,0,1670458063,13015.97930064999,204.7440247199993,54485.210190720005 2022-12-08,00:07:45.000,342,11108022,-795,0,1670458064,13016.053400059995,204.772221240004,54485.21717784 2022-12-08,00:07:46.000,342,11107972,-795,0,1670458065,13016.053400059995,204.82861427999887,54485.18224224001 2022-12-08,00:07:47.000,342,11107956,-795,0,1670458066,13016.08034529999,204.8709090600023,54485.05647408 2022-12-08,00:07:48.000,342,11107973,-795,0,1670458067,13016.03992743999,204.94140036000317,54485.01455136001 2022-12-08,00:07:49.000,342,11108023,-795,0,1670458068,13016.18138994999,204.96254775000125,54485.140319520004 2022-12-08,00:07:50.000,342,11108001,-795,0,1670458069,13016.26222566999,205.0189407900034,54485.18224224001 2022-12-08,00:07:51.000,342,11108047,-795,0,1670458070,13016.316116149996,205.0189407900034,54485.161280880006 2022-12-08,00:07:52.000,342,11107984,-795,0,1670458071,13016.32958877,205.06123556999955,54485.042499840005 2022-12-08,00:07:53.000,342,11108056,-795,0,1670458072,13016.417160799996,205.0682846999989,54485.0983968 2022-12-08,00:07:54.000,342,11108061,-795,0,1670458073,13016.585568549992,205.11057948000234,54485.19621648 2022-12-08,00:07:55.000,342,11107975,-795,0,1670458074,13016.612513790002,205.14582512999914,54485.112371040006 2022-12-08,00:07:56.000,342,11107943,-795,0,1670458075,13016.551887000001,205.15992338999786,54485.04948696 2022-12-08,00:07:57.000,342,11108025,-795,0,1670458076,13016.464314969991,205.19516904000193,54484.944680160006 2022-12-08,00:07:58.000,342,11107988,-795,0,1670458077,13016.578832239997,205.25156208000408,54484.972628640004 2022-12-08,00:07:59.000,342,11108026,-795,0,1670458078,13016.639459029997,205.3009059899996,54485.10538392001 2022-12-08,00:08:00.000,342,11107999,-795,0,1670458079,13016.673140580002,205.35729903000174,54485.10538392001 2022-12-08,00:08:01.000,342,11108006,-795,0,1670458080,13016.652931650002,205.42074120000325,54485.042499840005 2022-12-08,00:08:02.000,342,11108036,-795,0,1670458081,13016.686613199992,205.44893772000069,54485.07044832 2022-12-08,00:08:03.000,342,11107949,-795,0,1670458082,13016.767448919993,205.58287119000306,54485.0983968 2022-12-08,00:08:04.000,342,11108001,-795,0,1670458083,13016.740503679997,205.58287119000306,54485.140319520004 2022-12-08,00:08:05.000,342,11107995,-795,0,1670458084,13016.747239989993,205.65336249000393,54485.112371040006 2022-12-08,00:08:06.000,342,11107987,-795,0,1670458085,13016.713558440002,205.7590994400016,54485.03551272001 2022-12-08,00:08:07.000,342,11108043,-795,0,1670458086,13016.747239989993,205.75205031000223,54485.02153848 2022-12-08,00:08:08.000,342,11108027,-795,0,1670458087,13016.801130469998,205.8577872599999,54485.11935816 2022-12-08,00:08:09.000,342,11108044,-795,0,1670458088,13016.848284639993,205.90713117000269,54485.17525512 2022-12-08,00:08:10.000,342,11107999,-795,0,1670458089,13016.841548329998,205.90713117000269,54485.12634528 2022-12-08,00:08:11.000,342,11107960,-795,0,1670458090,13016.855020950003,205.9705733400042,54485.12634528 2022-12-08,00:08:12.000,342,11107998,-795,0,1670458091,13016.787657849993,205.96352421000483,54484.9586544 2022-12-08,00:08:13.000,342,11107969,-795,0,1670458092,13016.875229879988,205.99876986000163,54484.923718800004 2022-12-08,00:08:14.000,342,11107999,-795,0,1670458093,13016.949329289993,206.03401550999843,54484.993590000005 2022-12-08,00:08:15.000,342,11108007,-795,0,1670458094,13016.996483459989,206.05516290000378,54485.00756424 2022-12-08,00:08:16.000,342,11108030,-795,0,1670458095,13017.023428699998,206.09745767999993,54484.91673168001 2022-12-08,00:08:17.000,342,11108026,-795,0,1670458096,13017.144682279999,206.12565420000465,54484.923718800004 2022-12-08,00:08:18.000,342,11107995,-795,0,1670458097,13017.225518,206.18909636999888,54485.06346120001 2022-12-08,00:08:19.000,342,11107971,-795,0,1670458098,13017.30635372,206.2666367999991,54484.97961576 2022-12-08,00:08:20.000,342,11107949,-795,0,1670458099,13017.34677158,206.30188245000318,54484.93769304001 2022-12-08,00:08:21.000,342,11108068,-795,0,1670458100,13017.42087098999,206.3794228800034,54484.874808960005 2022-12-08,00:08:22.000,342,11108005,-795,0,1670458101,13017.393925749995,206.37237375000404,54484.776989280006 2022-12-08,00:08:23.000,342,11107997,-795,0,1670458102,13017.46802516,206.42876678999892,54484.90275744 2022-12-08,00:08:24.000,342,11107986,-795,0,1670458103,13017.54212456999,206.49925808999978,54485.05647408 2022-12-08,00:08:25.000,342,11108012,-795,0,1670458104,13017.555597189996,206.56974939000065,54485.168268 2022-12-08,00:08:26.000,342,11108034,-795,0,1670458105,13017.52191563999,206.58384764999937,54485.210190720005 2022-12-08,00:08:27.000,342,11108011,-795,0,1670458106,13017.48823409,206.55565113000193,54485.042499840005 2022-12-08,00:08:28.000,342,11107950,-795,0,1670458107,13017.562333499991,206.55565113000193,54485.112371040006 2022-12-08,00:08:29.000,342,11108046,-795,0,1670458108,13017.596015049996,206.58384764999937,54485.22416496 2022-12-08,00:08:30.000,342,11107969,-795,0,1670458109,13017.596015049996,206.59089677999873,54485.21717784 2022-12-08,00:08:31.000,342,11108054,-795,0,1670458110,13017.616223979996,206.54860200000257,54485.19621648 2022-12-08,00:08:32.000,342,11108033,-795,0,1670458111,13017.582542429991,206.49220896000043,54485.0285256 2022-12-08,00:08:33.000,342,11107999,-795,0,1670458112,13017.60948767,206.49925808999978,54485.00057712 2022-12-08,00:08:34.000,342,11107993,-795,0,1670458113,13017.744213869992,206.5133563499985,54484.923718800004 2022-12-08,00:08:35.000,342,11108002,-795,0,1670458114,13017.878940069997,206.54860200000257,54485.0983968 2022-12-08,00:08:36.000,342,11107970,-795,0,1670458115,13017.912621620002,206.56974939000065,54485.0983968 2022-12-08,00:08:37.000,342,11108029,-795,0,1670458116,13017.966512099993,206.64728982000088,54485.02153848 2022-12-08,00:08:38.000,342,11108051,-795,0,1670458117,13018.006929959993,206.70368286000303,54485.0285256 2022-12-08,00:08:39.000,342,11107968,-795,0,1670458118,13018.054084130003,206.7600758999979,54485.00756424 2022-12-08,00:08:40.000,342,11107995,-795,0,1670458119,13018.161865089998,206.78122329000325,54485.14730664 2022-12-08,00:08:41.000,342,11107970,-795,0,1670458120,13018.188810329993,206.81646894000005,54485.13333240001 2022-12-08,00:08:42.000,342,11107993,-795,0,1670458121,13018.134919849988,206.85171459000412,54485.07044832 2022-12-08,00:08:43.000,342,11107977,-795,0,1670458122,13018.249437119994,206.8728619800022,54485.28704904 2022-12-08,00:08:44.000,342,11107975,-795,0,1670458123,13018.175337709989,206.9222058899977,54485.168268 2022-12-08,00:08:45.000,342,11108049,-795,0,1670458124,13018.141656159998,206.9222058899977,54485.259100560004 2022-12-08,00:08:46.000,342,11108027,-795,0,1670458125,13018.040611509998,206.90105849999964,54485.11935816 2022-12-08,00:08:47.000,342,11107990,-795,0,1670458126,13018.013666270002,206.8728619800022,54485.10538392001 2022-12-08,00:08:48.000,342,11108073,-715,0,1670458127,13018.047347819993,206.84466546000476,54485.25211344001 2022-12-08,00:08:49.000,342,11108026,-795,0,1670458128,13017.892412690002,206.7882724200026,54485.06346120001 2022-12-08,00:08:50.000,342,11108014,-795,0,1670458129,13017.939566859997,206.73187938000046,54485.25211344001 2022-12-08,00:08:51.000,342,11108012,-795,0,1670458130,13017.939566859997,206.7107319900024,54485.280061920006 2022-12-08,00:08:52.000,342,11108014,-795,0,1670458131,13017.777895419997,206.64728982000088,54485.10538392001 2022-12-08,00:08:53.000,342,11108009,-795,0,1670458132,13017.804840659992,206.60499504000472,54485.11935816 2022-12-08,00:08:54.000,342,11107997,-795,0,1670458133,13017.784631729992,206.61204417000408,54485.12634528 2022-12-08,00:08:55.000,342,11108025,-795,0,1670458134,13017.757686489997,206.6261424300028,54485.20320360001 2022-12-08,00:08:56.000,342,11107996,-795,0,1670458135,13017.690323390001,206.6261424300028,54485.091409680004 2022-12-08,00:08:57.000,342,11108043,-795,0,1670458136,13017.717268629996,206.64024069000152,54485.06346120001 2022-12-08,00:08:58.000,342,11108024,-795,0,1670458137,13017.764422799992,206.64728982000088,54485.29403616 2022-12-08,00:08:59.000,342,11107955,-795,0,1670458138,13017.791368040002,206.6613880799996,54485.24512632 2022-12-08,00:09:00.000,342,11107994,-795,0,1670458139,13017.791368040002,206.69663373000367,54485.18922936 2022-12-08,00:09:01.000,342,11108014,-795,0,1670458140,13017.798104349997,206.7248302500011,54485.140319520004 2022-12-08,00:09:02.000,342,11107997,-795,0,1670458141,13017.771159110001,206.67548633999832,54484.972628640004 2022-12-08,00:09:03.000,342,11108041,-795,0,1670458142,13017.744213869992,206.7248302500011,54485.042499840005 2022-12-08,00:09:04.000,342,11108001,-795,0,1670458143,13017.804840659992,206.74597763999918,54485.17525512 2022-12-08,00:09:05.000,342,11108004,-795,0,1670458144,13017.865467449992,206.73187938000046,54485.12634528 2022-12-08,00:09:06.000,342,11108027,-795,0,1670458145,13017.838522209997,206.7107319900024,54485.0983968 2022-12-08,00:09:07.000,342,11108000,-795,0,1670458146,13017.851994830002,206.68253546999767,54484.86083472 2022-12-08,00:09:08.000,342,11107935,-795,0,1670458147,13017.878940069997,206.64728982000088,54484.944680160006 2022-12-08,00:09:09.000,342,11108004,-795,0,1670458148,13017.905885309992,206.61909330000344,54484.96564152001 2022-12-08,00:09:10.000,342,11107981,-795,0,1670458149,13017.899148999997,206.59089677999873,54484.98660288001 2022-12-08,00:09:11.000,342,11108032,-795,0,1670458150,13017.892412690002,206.50630721999914,54484.944680160006 2022-12-08,00:09:12.000,342,11108026,-795,0,1670458151,13017.804840659992,206.47106157000235,54484.86782184001 2022-12-08,00:09:13.000,342,11108030,-795,0,1670458152,13017.771159110001,206.47106157000235,54484.83288624 2022-12-08,00:09:14.000,342,11108059,-795,0,1670458153,13017.825049589992,206.43581591999828,54484.97961576 2022-12-08,00:09:15.000,342,11107996,-795,0,1670458154,13017.825049589992,206.4146685300002,54485.0285256 2022-12-08,00:09:16.000,342,11108040,-755,0,1670458155,13017.757686489997,206.45696331000363,54484.944680160006 2022-12-08,00:09:17.000,342,11107992,-795,0,1670458156,13017.683587079991,206.4146685300002,54484.79795064001 2022-12-08,00:09:18.000,342,11108023,-795,0,1670458157,13017.656641839996,206.4428650500049,54484.804937760004 2022-12-08,00:09:19.000,342,11108019,-795,0,1670458158,13017.676850769996,206.47106157000235,54484.90275744 2022-12-08,00:09:20.000,342,11108022,-795,0,1670458159,13017.616223979996,206.53450374000386,54484.90974456 2022-12-08,00:09:21.000,342,11108023,-795,0,1670458160,13017.622960289991,206.5627002600013,54484.86083472 2022-12-08,00:09:22.000,342,11107982,-795,0,1670458161,13017.50844302,206.54860200000257,54484.7141052 2022-12-08,00:09:23.000,342,11107960,-795,0,1670458162,13017.562333499991,206.53450374000386,54484.81192488 2022-12-08,00:09:24.000,342,11107992,-795,0,1670458163,13017.52865195,206.5133563499985,54484.77000216001 2022-12-08,00:09:25.000,342,11108013,-795,0,1670458164,13017.50844302,206.44991418000427,54484.7839764 2022-12-08,00:09:26.000,342,11108007,-795,0,1670458165,13017.494970399996,206.42171765999956,54484.77000216001 2022-12-08,00:09:27.000,342,11107947,-795,0,1670458166,13017.44107991999,206.39352114000212,54484.54641432 2022-12-08,00:09:28.000,342,11107990,-795,0,1670458167,13017.515179329996,206.38647201000276,54484.637246880004 2022-12-08,00:09:29.000,342,11108002,-795,0,1670458168,13017.56906981,206.4146685300002,54484.69314384 2022-12-08,00:09:30.000,342,11107985,-795,0,1670458169,13017.555597189996,206.49925808999978,54484.756027920004 2022-12-08,00:09:31.000,342,11108000,-795,0,1670458170,13017.535388259996,206.49220896000043,54484.72807944001 2022-12-08,00:09:32.000,342,11108043,-795,0,1670458171,13017.42087098999,206.48515983000107,54484.60231128001 2022-12-08,00:09:33.000,342,11108044,-795,0,1670458172,13017.44107991999,206.44991418000427,54484.707118080005 2022-12-08,00:09:34.000,342,11108030,-795,0,1670458173,13017.48149777999,206.49925808999978,54484.74904080001 2022-12-08,00:09:35.000,342,11108024,-795,0,1670458174,13017.50844302,206.464012440003,54484.77000216001 2022-12-08,00:09:36.000,342,11108043,-795,0,1670458175,13017.46128884999,206.47106157000235,54484.67218248 2022-12-08,00:09:37.000,342,11108047,-795,0,1670458176,13017.48823409,206.4781107000017,54484.67916960001 2022-12-08,00:09:38.000,342,11108079,-795,0,1670458177,13017.56906981,206.49220896000043,54484.81891200001 2022-12-08,00:09:39.000,342,11108041,-795,0,1670458178,13017.56906981,206.5274546100045,54484.7839764 2022-12-08,00:09:40.000,342,11108022,-795,0,1670458179,13017.575806119996,206.50630721999914,54484.83288624 2022-12-08,00:09:41.000,342,11108011,-795,0,1670458180,13017.555597189996,206.54155287000322,54484.81891200001 2022-12-08,00:09:42.000,342,11108047,-795,0,1670458181,13017.48823409,206.59089677999873,54484.72109232 2022-12-08,00:09:43.000,342,11108060,-795,0,1670458182,13017.494970399996,206.58384764999937,54484.74205368 2022-12-08,00:09:44.000,342,11108027,-795,0,1670458183,13017.494970399996,206.60499504000472,54484.89577032001 2022-12-08,00:09:45.000,342,11107984,-795,0,1670458184,13017.48149777999,206.61909330000344,54484.923718800004 2022-12-08,00:09:46.000,342,11108038,-795,0,1670458185,13017.434343609995,206.63319156000216,54484.89577032001 2022-12-08,00:09:47.000,342,11108033,-795,0,1670458186,13017.38718944,206.6261424300028,54484.923718800004 2022-12-08,00:09:48.000,342,11107992,-795,0,1670458187,13017.373716819995,206.61204417000408,54484.90974456 2022-12-08,00:09:49.000,342,11108040,-795,0,1670458188,13017.292881099995,206.53450374000386,54484.93070592 2022-12-08,00:09:50.000,342,11108040,-795,0,1670458189,13017.17836382999,206.61909330000344,54484.756027920004 2022-12-08,00:09:51.000,342,11108067,-795,0,1670458190,13017.28614479,206.60499504000472,54484.90974456 2022-12-08,00:09:52.000,342,11108071,-795,0,1670458191,13017.212045379994,206.57679852,54485.02153848 2022-12-08,00:09:53.000,342,11107963,-795,0,1670458192,13017.19857275999,206.54860200000257,54484.874808960005 2022-12-08,00:09:54.000,342,11108061,-795,0,1670458193,13017.26593586,206.55565113000193,54485.0983968 2022-12-08,00:09:55.000,342,11108028,-795,0,1670458194,13017.27940847999,206.5627002600013,54485.0983968 2022-12-08,00:09:56.000,342,11108049,-795,0,1670458195,13017.26593586,206.56974939000065,54485.13333240001 2022-12-08,00:09:57.000,342,11108017,-795,0,1670458196,13017.21878168999,206.5274546100045,54484.944680160006 2022-12-08,00:09:58.000,342,11107998,-795,0,1670458197,13017.036901319989,206.50630721999914,54484.61628552 2022-12-08,00:09:59.000,342,11107984,-795,0,1670458198,13017.144682279999,206.5274546100045,54484.923718800004 2022-12-08,00:10:00.000,342,11108025,-795,0,1670458199,13017.13794596999,206.55565113000193,54484.98660288001 2022-12-08,00:10:01.000,342,11108081,-795,0,1670458200,13017.097528109989,206.57679852,54484.91673168001 2022-12-08,00:10:02.000,342,11108048,-795,0,1670458201,13017.084055489999,206.58384764999937,54484.95166728 2022-12-08,00:10:03.000,342,11107958,-795,0,1670458202,13017.023428699998,206.56974939000065,54484.756027920004 2022-12-08,00:10:04.000,342,11107885,-795,0,1670458203,13017.050373939994,206.56974939000065,54484.86083472 2022-12-08,00:10:05.000,342,11108017,-795,0,1670458204,13017.023428699998,206.59089677999873,54484.90275744 2022-12-08,00:10:06.000,342,11108000,-795,0,1670458205,13016.962801909998,206.59089677999873,54484.69314384 2022-12-08,00:10:07.000,342,11108023,-795,0,1670458206,13016.942592979998,206.5979459099981,54484.81891200001 2022-12-08,00:10:08.000,342,11107972,-795,0,1670458207,13016.956065599989,206.58384764999937,54484.7839764 2022-12-08,00:10:09.000,342,11108019,-795,0,1670458208,13016.962801909998,206.60499504000472,54484.874808960005 2022-12-08,00:10:10.000,342,11108077,-795,0,1670458209,13016.929120359993,206.5979459099981,54484.93070592 2022-12-08,00:10:11.000,342,11107958,-795,0,1670458210,13016.881966189998,206.61909330000344,54484.89577032001 2022-12-08,00:10:12.000,342,11108015,-795,0,1670458211,13016.727031059992,206.64024069000152,54484.66519536 2022-12-08,00:10:13.000,342,11107942,-795,0,1670458212,13016.693349510002,206.66843720999896,54484.756027920004 2022-12-08,00:10:14.000,342,11107993,-795,0,1670458213,13016.659667959997,206.71778112000175,54484.8538476 2022-12-08,00:10:15.000,342,11108001,-795,0,1670458214,13016.585568549992,206.7741741600039,54484.8538476 2022-12-08,00:10:16.000,342,11107984,-795,0,1670458215,13016.457578659996,206.7882724200026,54484.77000216001 2022-12-08,00:10:17.000,342,11108000,-795,0,1670458216,13016.41042449,206.83761632999813,54484.79795064001 2022-12-08,00:10:18.000,342,11108000,-795,0,1670458217,13016.383479249991,206.83056719999877,54484.95166728 2022-12-08,00:10:19.000,342,11108020,-795,0,1670458218,13016.3497977,206.8728619800022,54484.88179608 2022-12-08,00:10:20.000,342,11107963,-795,0,1670458219,13016.235280429995,206.92925502000435,54484.81891200001 2022-12-08,00:10:21.000,342,11108013,-795,0,1670458220,13016.215071499995,206.89400937000028,54484.81192488 2022-12-08,00:10:22.000,342,11108031,-795,0,1670458221,13016.16118101999,206.85876372000348,54484.637246880004 2022-12-08,00:10:23.000,342,11108059,-795,0,1670458222,13016.114026849995,206.84466546000476,54484.66519536 2022-12-08,00:10:24.000,342,11108001,-795,0,1670458223,13016.16791733,206.84466546000476,54484.756027920004 2022-12-08,00:10:25.000,342,11108013,-795,0,1670458224,13016.154444709995,206.8094198100007,54484.7839764 2022-12-08,00:10:26.000,342,11108013,-795,0,1670458225,13016.12076315999,206.8094198100007,54484.79096352 2022-12-08,00:10:27.000,342,11108042,-795,0,1670458226,13016.10729054,206.75302676999854,54484.644234 2022-12-08,00:10:28.000,342,11108014,-795,0,1670458227,13016.10729054,206.80237068000133,54484.63025976001 2022-12-08,00:10:29.000,342,11108013,-795,0,1670458228,13016.06687268,206.73892850999982,54484.69314384 2022-12-08,00:10:30.000,342,11107992,-795,0,1670458229,13016.01971850999,206.76712503000454,54484.70013096001 2022-12-08,00:10:31.000,342,11108070,-795,0,1670458230,13016.053400059995,206.7248302500011,54484.74904080001 2022-12-08,00:10:32.000,342,11108003,-795,0,1670458231,13015.972564339994,206.73892850999982,54484.61628552 2022-12-08,00:10:33.000,342,11107995,-795,0,1670458232,13015.992773269994,206.7741741600039,54484.658208240005 2022-12-08,00:10:34.000,342,11108032,-795,0,1670458233,13016.02645482,206.7882724200026,54484.776989280006 2022-12-08,00:10:35.000,342,11107991,-795,0,1670458234,13016.012982199994,206.81646894000005,54484.74904080001 2022-12-08,00:10:36.000,342,11107992,-795,0,1670458235,13015.97930064999,206.86581285000284,54484.707118080005 2022-12-08,00:10:37.000,342,11108018,-795,0,1670458236,13015.952355409994,206.91515675999835,54484.62327264 2022-12-08,00:10:38.000,342,11108030,-795,0,1670458237,13015.945619099999,206.95745154000178,54484.5743628 2022-12-08,00:10:39.000,342,11108045,-795,0,1670458238,13015.952355409994,206.95745154000178,54484.65122112001 2022-12-08,00:10:40.000,342,11108028,-795,0,1670458239,13015.95909171999,207.01384458000393,54484.609298400006 2022-12-08,00:10:41.000,342,11108055,-795,0,1670458240,13015.905201239999,206.9363041500037,54484.54641432 2022-12-08,00:10:42.000,342,11108034,-795,0,1670458241,13015.91867385999,206.95040241000243,54484.490517360005 2022-12-08,00:10:43.000,342,11107987,-795,0,1670458242,13015.93888278999,206.9363041500037,54484.62327264 2022-12-08,00:10:44.000,342,11107985,-795,0,1670458243,13015.884992309999,206.86581285000284,54484.51147872001 2022-12-08,00:10:45.000,342,11108093,-795,0,1670458244,13015.858047069989,206.78122329000325,54484.51147872001 2022-12-08,00:10:46.000,342,11107997,-795,0,1670458245,13015.763738729998,206.7248302500011,54484.371736320005 2022-12-08,00:10:47.000,342,11107991,-795,0,1670458246,13015.602067289998,206.61909330000344,54484.28789088 2022-12-08,00:10:48.000,342,11108034,-795,0,1670458247,13015.568385739993,206.64728982000088,54484.39269768001 2022-12-08,00:10:49.000,342,11108102,-795,0,1670458248,13015.588594669993,206.58384764999937,54484.51846584 2022-12-08,00:10:50.000,342,11107995,-795,0,1670458249,13015.501022639997,206.5979459099981,54484.48353024001 2022-12-08,00:10:51.000,342,11107978,-795,0,1670458250,13015.406714299992,206.5274546100045,54484.05731592001 2022-12-08,00:10:52.000,342,11107983,-795,0,1670458251,13015.332614890001,206.5627002600013,54484.218019679996 2022-12-08,00:10:53.000,342,11108035,-795,0,1670458252,13015.386505369992,206.54860200000257,54484.40667192 2022-12-08,00:10:54.000,342,11108017,-795,0,1670458253,13015.399977989997,206.57679852,54484.38571056 2022-12-08,00:10:55.000,342,11107983,-795,0,1670458254,13015.487550019992,206.55565113000193,54484.40667192 2022-12-08,00:10:56.000,342,11108098,-795,0,1670458255,13015.406714299992,206.56974939000065,54484.23898104 2022-12-08,00:10:57.000,342,11108014,-795,0,1670458256,13015.514495260002,206.58384764999937,54484.31583936001 2022-12-08,00:10:58.000,342,11108060,-795,0,1670458257,13015.527967879993,206.58384764999937,54484.31583936001 2022-12-08,00:10:59.000,342,11107980,-795,0,1670458258,13015.602067289998,206.59089677999873,54484.39269768001 2022-12-08,00:11:00.000,342,11107961,-795,0,1670458259,13015.575122050002,206.5979459099981,54484.33680072 2022-12-08,00:11:01.000,342,11107977,-795,0,1670458260,13015.595330980002,206.5979459099981,54484.31583936001 2022-12-08,00:11:02.000,342,11108047,-795,0,1670458261,13015.521231569997,206.58384764999937,54484.16910984 2022-12-08,00:11:03.000,342,11108016,-795,0,1670458262,13015.527967879993,206.5627002600013,54484.1900712 2022-12-08,00:11:04.000,342,11107991,-795,0,1670458263,13015.548176809993,206.5133563499985,54484.33680072 2022-12-08,00:11:05.000,342,11108028,-795,0,1670458264,13015.561649429997,206.47106157000235,54484.33680072 2022-12-08,00:11:06.000,342,11107999,-795,0,1670458265,13015.487550019992,206.4146685300002,54484.204045440005 2022-12-08,00:11:07.000,342,11108028,-795,0,1670458266,13015.379769059997,206.29483332000382,54484.085264400004 2022-12-08,00:11:08.000,342,11108003,-795,0,1670458267,13015.211361310001,206.2666367999991,54483.88962504001 2022-12-08,00:11:09.000,342,11107996,-795,0,1670458268,13015.06316248999,206.20319463000487,54484.04334168 2022-12-08,00:11:10.000,342,11108008,-795,0,1670458269,13014.90822736,206.3300789700006,54484.07827728001 2022-12-08,00:11:11.000,342,11108020,-795,0,1670458270,13014.88801843,206.40761940000084,54484.11321288 2022-12-08,00:11:12.000,342,11108021,-795,0,1670458271,13014.82065532999,206.44991418000427,54484.085264400004 2022-12-08,00:11:13.000,342,11108014,-795,0,1670458272,13014.874545809995,206.42171765999956,54484.1202 2022-12-08,00:11:14.000,342,11108075,-795,0,1670458273,13014.90822736,206.47106157000235,54484.2599424 2022-12-08,00:11:15.000,342,11108037,-795,0,1670458274,13014.975590459995,206.42876678999892,54484.252955280004 2022-12-08,00:11:16.000,342,11108030,-795,0,1670458275,13014.90822736,206.44991418000427,54484.23199392 2022-12-08,00:11:17.000,342,11108052,-795,0,1670458276,13014.8678095,206.40761940000084,54484.09225152 2022-12-08,00:11:18.000,342,11107996,-795,0,1670458277,13014.88128211999,206.3300789700006,54484.04334168 2022-12-08,00:11:19.000,342,11108051,-795,0,1670458278,13014.84760057,206.28778419000446,54484.00141896 2022-12-08,00:11:20.000,342,11108000,-795,0,1670458279,13014.914963669995,206.28778419000446,54484.07827728001 2022-12-08,00:11:21.000,342,11108036,-795,0,1670458280,13014.975590459995,206.28073505999782,54484.06430304 2022-12-08,00:11:22.000,342,11108028,-795,0,1670458281,13014.96211783999,206.21024376000423,54483.98045760001 2022-12-08,00:11:23.000,342,11108015,-795,0,1670458282,13014.98232676999,206.19614549999824,54484.09923864001 2022-12-08,00:11:24.000,342,11108014,-795,0,1670458283,13014.94190890999,206.18204723999952,54483.987444720005 2022-12-08,00:11:25.000,342,11108024,-795,0,1670458284,13014.96211783999,206.12565420000465,54484.00840608001 2022-12-08,00:11:26.000,342,11108013,-795,0,1670458285,13014.94864522,206.09040855000057,54483.95949624001 2022-12-08,00:11:27.000,342,11107987,-795,0,1670458286,13014.86107318999,206.03401550999843,54483.84770232 2022-12-08,00:11:28.000,342,11108039,-795,0,1670458287,13014.834127949995,206.02696637999907,54483.82674096 2022-12-08,00:11:29.000,342,11108018,-795,0,1670458288,13014.94864522,206.04811377000442,54483.93154776001 2022-12-08,00:11:30.000,342,11108021,-795,0,1670458289,13014.914963669995,206.04106463999778,54483.945522 2022-12-08,00:11:31.000,342,11108010,-795,0,1670458290,13014.90149104999,206.005818990001,54483.8756508 2022-12-08,00:11:32.000,342,11107963,-795,0,1670458291,13014.84086425999,206.005818990001,54483.63808872 2022-12-08,00:11:33.000,342,11107990,-795,0,1670458292,13014.80718271,205.99876986000163,54483.72892128 2022-12-08,00:11:34.000,342,11108063,-795,0,1670458293,13014.84086425999,205.99172073000227,54483.77783112 2022-12-08,00:11:35.000,342,11108012,-795,0,1670458294,13014.834127949995,205.99172073000227,54483.770844000006 2022-12-08,00:11:36.000,342,11108036,-795,0,1670458295,13014.80718271,205.94942594999884,54483.68699856 2022-12-08,00:11:37.000,342,11108038,-795,0,1670458296,13014.84086425999,205.9705733400042,54483.57520464001 2022-12-08,00:11:38.000,342,11108049,-795,0,1670458297,13014.90149104999,205.94942594999884,54483.76385688001 2022-12-08,00:11:39.000,342,11108030,-795,0,1670458298,13014.914963669995,205.90008204000333,54483.7359084 2022-12-08,00:11:40.000,342,11108034,-795,0,1670458299,13014.854336879995,205.93532769000012,54483.69398568001 2022-12-08,00:11:41.000,342,11108025,-795,0,1670458300,13014.813919019995,205.8718855199986,54483.58917888 2022-12-08,00:11:42.000,342,11108060,-795,0,1670458301,13014.76002853999,205.89303291000397,54483.533281920005 2022-12-08,00:11:43.000,342,11108038,-795,0,1670458302,13014.672456509994,205.87893464999797,54483.44943648 2022-12-08,00:11:44.000,342,11108011,-795,0,1670458303,13014.706138059999,205.8225416100031,54483.58917888 2022-12-08,00:11:45.000,342,11107999,-795,0,1670458304,13014.665720199999,205.82959074000246,54483.63808872 2022-12-08,00:11:46.000,342,11107982,-795,0,1670458305,13014.632038649994,205.78024682999967,54483.5612304 2022-12-08,00:11:47.000,342,11107989,-795,0,1670458306,13014.551202929993,205.73090292000416,54483.38655240001 2022-12-08,00:11:48.000,342,11107991,-795,0,1670458307,13014.571411859994,205.68155901000137,54483.39353952 2022-12-08,00:11:49.000,342,11108006,-795,0,1670458308,13014.551202929993,205.65336249000393,54483.379565279996 2022-12-08,00:11:50.000,342,11108029,-795,0,1670458309,13014.557939239989,205.63926422999793,54483.3516168 2022-12-08,00:11:51.000,342,11108057,-795,0,1670458310,13014.605093409999,205.61811683999986,54483.28873272001 2022-12-08,00:11:52.000,342,11107979,-795,0,1670458311,13014.537730309989,205.55467466999835,54482.79963432 2022-12-08,00:11:53.000,342,11108057,-795,0,1670458312,13014.557939239989,205.58287119000306,54482.99527368 2022-12-08,00:11:54.000,342,11108006,-795,0,1670458313,13014.69940174999,205.60401858000114,54483.21886152001 2022-12-08,00:11:55.000,342,11108000,-795,0,1670458314,13014.78023746999,205.55467466999835,54483.19091304001 2022-12-08,00:11:56.000,342,11108049,-795,0,1670458315,13014.753292229994,205.5617237999977,54483.1769388 2022-12-08,00:11:57.000,342,11108044,-795,0,1670458316,13014.706138059999,205.5758220600037,54483.05117064001 2022-12-08,00:11:58.000,342,11108035,-795,0,1670458317,13014.726346989999,205.5617237999977,54483.00924792 2022-12-08,00:11:59.000,342,11108048,-795,0,1670458318,13014.793710089994,205.58287119000306,54483.1769388 2022-12-08,00:12:00.000,342,11108048,-795,0,1670458319,13014.78697378,205.5617237999977,54483.197900160005 2022-12-08,00:12:01.000,342,11107975,-795,0,1670458320,13014.71961067999,205.5123798900022,54483.06514488 2022-12-08,00:12:02.000,342,11108040,-795,0,1670458321,13014.665720199999,205.49828163000348,54483.05815776 2022-12-08,00:12:03.000,342,11108049,-795,0,1670458322,13014.625302339999,205.5123798900022,54482.97431232001 2022-12-08,00:12:04.000,342,11108034,-795,0,1670458323,13014.483839829998,205.48418337000476,54482.92540248001 2022-12-08,00:12:05.000,342,11108072,-795,0,1670458324,13014.477103519988,205.48418337000476,54482.96033808 2022-12-08,00:12:06.000,342,11108037,-795,0,1670458325,13014.497312449988,205.4630359799994,54483.05117064001 2022-12-08,00:12:07.000,342,11108004,-795,0,1670458326,13014.436685659988,205.44188859000133,54483.00226080001 2022-12-08,00:12:08.000,342,11108059,-795,0,1670458327,13014.308695769992,205.44188859000133,54482.93937672 2022-12-08,00:12:09.000,342,11108031,-795,0,1670458328,13014.301959459997,205.4136920700039,54482.89046688 2022-12-08,00:12:10.000,342,11107986,-795,0,1670458329,13014.349113629993,205.4136920700039,54483.01623504 2022-12-08,00:12:11.000,342,11108020,-795,0,1670458330,13014.369322559993,205.3995938099979,54482.981299440005 2022-12-08,00:12:12.000,342,11107998,-795,0,1670458331,13014.389531489993,205.4277903300026,54482.932389600006 2022-12-08,00:12:13.000,342,11107987,-795,0,1670458332,13014.349113629993,205.4277903300026,54482.71578888001 2022-12-08,00:12:14.000,342,11108032,-795,0,1670458333,13014.342377319997,205.4630359799994,54482.7926472 2022-12-08,00:12:15.000,342,11107943,-795,0,1670458334,13014.409740419993,205.47008510999876,54482.86950552 2022-12-08,00:12:16.000,342,11108039,-795,0,1670458335,13014.396267800003,205.48418337000476,54482.862518400005 2022-12-08,00:12:17.000,342,11107986,-795,0,1670458336,13014.423213039998,205.49123250000412,54482.77867296 2022-12-08,00:12:18.000,342,11108001,-795,0,1670458337,13014.369322559993,205.49123250000412,54482.743737360004 2022-12-08,00:12:19.000,342,11107987,-795,0,1670458338,13014.456894589988,205.49828163000348,54482.911428240004 2022-12-08,00:12:20.000,342,11107947,-795,0,1670458339,13014.349113629993,205.48418337000476,54482.83456992001 2022-12-08,00:12:21.000,342,11108024,-795,0,1670458340,13014.308695769992,205.49828163000348,54482.80662144001 2022-12-08,00:12:22.000,342,11108009,-795,0,1670458341,13014.227860049992,205.48418337000476,54482.743737360004 2022-12-08,00:12:23.000,342,11108032,-795,0,1670458342,13014.160496949997,205.5264781500009,54482.68085328 2022-12-08,00:12:24.000,342,11108022,-795,0,1670458343,13014.106606469992,205.51942902000155,54482.83456992001 2022-12-08,00:12:25.000,342,11108060,-795,0,1670458344,13014.052715990001,205.50533076000283,54482.764698720006 2022-12-08,00:12:26.000,342,11108017,-795,0,1670458345,13014.039243369996,205.5123798900022,54482.80662144001 2022-12-08,00:12:27.000,342,11108080,-795,0,1670458346,13013.97188027,205.5123798900022,54482.708801759996 2022-12-08,00:12:28.000,342,11107953,-795,0,1670458347,13013.985352889991,205.56877293000434,54482.694827520005 2022-12-08,00:12:29.000,342,11108050,-795,0,1670458348,13014.019034439996,205.5617237999977,54482.72976312 2022-12-08,00:12:30.000,342,11108038,-795,0,1670458349,13014.025770749991,205.58992032000242,54482.68784040001 2022-12-08,00:12:31.000,342,11108041,-795,0,1670458350,13014.045979679991,205.56877293000434,54482.708801759996 2022-12-08,00:12:32.000,342,11108011,-795,0,1670458351,13014.099870159996,205.6604116200033,54482.54809800001 2022-12-08,00:12:33.000,342,11108021,-795,0,1670458352,13014.147024329992,205.6604116200033,54482.6529048 2022-12-08,00:12:34.000,342,11108005,-795,0,1670458353,13014.248068979992,205.7238537900048,54482.722776 2022-12-08,00:12:35.000,342,11107988,-795,0,1670458354,13014.355849940002,205.71680465999816,54482.80662144001 2022-12-08,00:12:36.000,342,11108019,-795,0,1670458355,13014.396267800003,205.75205031000223,54482.75072448 2022-12-08,00:12:37.000,342,11108041,-795,0,1670458356,13014.463630899998,205.76614857000095,54482.764698720006 2022-12-08,00:12:38.000,342,11108050,-795,0,1670458357,13014.396267800003,205.76614857000095,54482.55508512 2022-12-08,00:12:39.000,342,11108028,-795,0,1670458358,13014.396267800003,205.7590994400016,54482.54809800001 2022-12-08,00:12:40.000,342,11108077,-795,0,1670458359,13014.497312449988,205.76614857000095,54482.722776 2022-12-08,00:12:41.000,342,11108011,-795,0,1670458360,13014.436685659988,205.75205031000223,54482.694827520005 2022-12-08,00:12:42.000,342,11108027,-795,0,1670458361,13014.416476730003,205.80844335000438,54482.597007840006 2022-12-08,00:12:43.000,342,11108009,-795,0,1670458362,13014.376058870002,205.80844335000438,54482.65989192 2022-12-08,00:12:44.000,342,11108036,-795,0,1670458363,13014.342377319997,205.8225416100031,54482.54809800001 2022-12-08,00:12:45.000,342,11108025,-795,0,1670458364,13014.275014220002,205.8225416100031,54482.53412376 2022-12-08,00:12:46.000,342,11108053,-795,0,1670458365,13014.180705879997,205.85073813000054,54482.45027832001 2022-12-08,00:12:47.000,342,11108015,-795,0,1670458366,13014.167233259992,205.83663987000182,54482.45726544 2022-12-08,00:12:48.000,342,11108050,-795,0,1670458367,13014.187442189992,205.8859837800046,54482.63194344 2022-12-08,00:12:49.000,342,11108044,-795,0,1670458368,13014.207651119992,205.85073813000054,54482.68085328 2022-12-08,00:12:50.000,342,11108040,-795,0,1670458369,13014.167233259992,205.94237681999948,54482.68085328 2022-12-08,00:12:51.000,342,11108029,-795,0,1670458370,13014.200914809997,205.96352421000483,54482.6529048 2022-12-08,00:12:52.000,342,11108034,-795,0,1670458371,13014.133551710001,205.99876986000163,54482.49918816001 2022-12-08,00:12:53.000,342,11107961,-795,0,1670458372,13014.147024329992,205.9846716000029,54482.4432912 2022-12-08,00:12:54.000,342,11108040,-795,0,1670458373,13014.227860049992,206.07631029000186,54482.34547152 2022-12-08,00:12:55.000,342,11108020,-795,0,1670458374,13014.322168389997,206.12565420000465,54482.54809800001 2022-12-08,00:12:56.000,342,11108018,-795,0,1670458375,13014.227860049992,206.13975246000336,54482.38040712001 2022-12-08,00:12:57.000,342,11107971,-795,0,1670458376,13014.389531489993,206.1679489800008,54482.52014952001 2022-12-08,00:12:58.000,342,11108073,-795,0,1670458377,13014.436685659988,206.16089985000144,54482.61796920001 2022-12-08,00:12:59.000,342,11108029,-795,0,1670458378,13014.483839829998,206.18204723999952,54482.61098208 2022-12-08,00:13:00.000,342,11107994,-795,0,1670458379,13014.524257689998,206.20319463000487,54482.527136640005 2022-12-08,00:13:01.000,342,11108049,-795,0,1670458380,13014.530993999993,206.19614549999824,54482.55508512 2022-12-08,00:13:02.000,342,11108035,-795,0,1670458381,13014.504048759998,206.17499811000016,54482.40136848001 2022-12-08,00:13:03.000,342,11108038,-795,0,1670458382,13014.517521379988,206.19614549999824,54482.38739424 2022-12-08,00:13:04.000,342,11108014,-795,0,1670458383,13014.611829719994,206.19614549999824,54482.54111088001 2022-12-08,00:13:05.000,342,11108020,-795,0,1670458384,13014.625302339999,206.21024376000423,54482.5131624 2022-12-08,00:13:06.000,342,11108040,-795,0,1670458385,13014.658983889989,206.22434202000295,54482.62495632 2022-12-08,00:13:07.000,342,11107961,-795,0,1670458386,13014.638774959989,206.2313911500023,54482.49220104 2022-12-08,00:13:08.000,342,11107987,-795,0,1670458387,13014.672456509994,206.2313911500023,54482.59002072001 2022-12-08,00:13:09.000,342,11108017,-795,0,1670458388,13014.658983889989,206.15385072000208,54482.63194344 2022-12-08,00:13:10.000,342,11108038,-795,0,1670458389,13014.652247579994,206.13975246000336,54482.62495632 2022-12-08,00:13:11.000,342,11108006,-795,0,1670458390,13014.632038649994,206.18909636999888,54482.68085328 2022-12-08,00:13:12.000,342,11108064,-795,0,1670458391,13014.564675549998,206.2313911500023,54482.63194344 2022-12-08,00:13:13.000,342,11108008,-795,0,1670458392,13014.638774959989,206.19614549999824,54482.63893056001 2022-12-08,00:13:14.000,342,11107988,-795,0,1670458393,13014.632038649994,206.23844028000167,54482.63194344 2022-12-08,00:13:15.000,342,11107993,-795,0,1670458394,13014.712874369994,206.18204723999952,54482.932389600006 2022-12-08,00:13:16.000,342,11108018,-795,0,1670458395,13014.632038649994,206.12565420000465,54482.876492639996 2022-12-08,00:13:17.000,342,11107982,-795,0,1670458396,13014.584884479998,206.09745767999993,54482.96033808 2022-12-08,00:13:18.000,342,11108046,-795,0,1670458397,13014.584884479998,206.08335942000122,54482.80662144001 2022-12-08,00:13:19.000,342,11108019,-795,0,1670458398,13014.571411859994,206.03401550999843,54482.85553128001 2022-12-08,00:13:20.000,342,11108060,-795,0,1670458399,13014.571411859994,206.03401550999843,54482.897454 2022-12-08,00:13:21.000,342,11108069,-795,0,1670458400,13014.530993999993,206.04106463999778,54482.8275828 2022-12-08,00:13:22.000,342,11108030,-795,0,1670458401,13014.706138059999,206.04811377000442,54483.13501608 2022-12-08,00:13:23.000,342,11107957,-795,0,1670458402,13014.665720199999,206.04811377000442,54483.00924792 2022-12-08,00:13:24.000,342,11107966,-795,0,1670458403,13014.638774959989,206.0692611600025,54482.97431232001 2022-12-08,00:13:25.000,342,11108065,-795,0,1670458404,13014.625302339999,206.05516290000378,54483.05815776 2022-12-08,00:13:26.000,342,11108001,-795,0,1670458405,13014.598357099989,206.08335942000122,54483.044183519996 2022-12-08,00:13:27.000,342,11108037,-795,0,1670458406,13014.578148169989,206.1045068099993,54482.95335096001 2022-12-08,00:13:28.000,342,11108016,-795,0,1670458407,13014.578148169989,206.11155593999865,54483.02322216001 2022-12-08,00:13:29.000,342,11108028,-795,0,1670458408,13014.638774959989,206.20319463000487,54483.14200320001 2022-12-08,00:13:30.000,342,11108046,-795,0,1670458409,13014.611829719994,206.19614549999824,54483.22584864 2022-12-08,00:13:31.000,342,11107986,-795,0,1670458410,13014.618566029989,206.25958766999975,54483.1769388 2022-12-08,00:13:32.000,342,11108030,-795,0,1670458411,13014.557939239989,206.19614549999824,54483.00924792 2022-12-08,00:13:33.000,342,11107965,-795,0,1670458412,13014.571411859994,206.19614549999824,54483.00924792 2022-12-08,00:13:34.000,342,11108010,-795,0,1670458413,13014.598357099989,206.1679489800008,54483.11405472 2022-12-08,00:13:35.000,342,11107902,-795,0,1670458414,13014.578148169989,206.1679489800008,54482.95335096001 2022-12-08,00:13:36.000,342,11108000,-795,0,1670458415,13014.645511269999,206.18909636999888,54483.15597744 2022-12-08,00:13:37.000,342,11108040,-795,0,1670458416,13014.672456509994,206.21024376000423,54483.246810000004 2022-12-08,00:13:38.000,342,11108017,-795,0,1670458417,13014.672456509994,206.20319463000487,54483.23283576 2022-12-08,00:13:39.000,342,11107935,-795,0,1670458418,13014.652247579994,206.19614549999824,54483.030209280005 2022-12-08,00:13:40.000,342,11107970,-795,0,1670458419,13014.71961067999,206.2313911500023,54483.12802896 2022-12-08,00:13:41.000,342,11108025,-795,0,1670458420,13014.73981960999,206.2313911500023,54483.1769388 2022-12-08,00:13:42.000,342,11108010,-795,0,1670458421,13014.685929129999,206.28073505999782,54483.00924792 2022-12-08,00:13:43.000,342,11108031,-795,0,1670458422,13014.67919281999,206.34417722999933,54483.02322216001 2022-12-08,00:13:44.000,342,11108019,-795,0,1670458423,13014.712874369994,206.40761940000084,54483.16296456 2022-12-08,00:13:45.000,342,11108028,-795,0,1670458424,13014.672456509994,206.48515983000107,54483.12104184001 2022-12-08,00:13:46.000,342,11108058,-795,0,1670458425,13014.544466619998,206.5627002600013,54483.079119120004 2022-12-08,00:13:47.000,342,11108066,-795,0,1670458426,13014.389531489993,206.50630721999914,54482.95335096001 2022-12-08,00:13:48.000,342,11107938,-795,0,1670458427,13014.227860049992,206.18204723999952,54482.75771160001 2022-12-08,00:13:49.000,342,11108045,-795,0,1670458428,13014.403004109998,205.7590994400016,54482.576046480004 2022-12-08,00:13:50.000,342,11108013,-795,0,1670458429,13014.914963669995,205.59696945000178,54482.77168584 2022-12-08,00:13:51.000,342,11108044,-795,0,1670458430,13015.285460719992,205.7590994400016,54482.88347976001 2022-12-08,00:13:52.000,342,11108026,-795,0,1670458431,13015.258515479996,206.01286812000035,54482.94636384 2022-12-08,00:13:53.000,342,11108015,-795,0,1670458432,13015.238306549996,206.18204723999952,54483.079119120004 2022-12-08,00:13:54.000,342,11107997,-795,0,1670458433,13015.157470829996,206.28778419000446,54483.14200320001 2022-12-08,00:13:55.000,342,11108070,-795,0,1670458434,13015.036217249995,206.3300789700006,54483.19091304001 2022-12-08,00:13:56.000,342,11107990,-795,0,1670458435,13015.143998209991,206.33712809999997,54483.267771360006 2022-12-08,00:13:57.000,342,11108080,-795,0,1670458436,13015.08337141999,206.37237375000404,54483.27475848 2022-12-08,00:13:58.000,342,11108026,-795,0,1670458437,13015.09010773,206.40057027000148,54483.23982288001 2022-12-08,00:13:59.000,342,11108044,-795,0,1670458438,13015.177679759996,206.4146685300002,54483.42847512001 2022-12-08,00:14:00.000,342,11108009,-795,0,1670458439,13015.177679759996,206.43581591999828,54483.45642360001 2022-12-08,00:14:01.000,342,11108041,-795,0,1670458440,13015.177679759996,206.48515983000107,54483.414500880004 2022-12-08,00:14:02.000,342,11108046,-795,0,1670458441,13015.218097619996,206.50630721999914,54483.435462240006 2022-12-08,00:14:03.000,342,11108016,-795,0,1670458442,13015.258515479996,206.54155287000322,54483.4913592 2022-12-08,00:14:04.000,342,11107962,-795,0,1670458443,13015.238306549996,206.54860200000257,54483.44943648 2022-12-08,00:14:05.000,342,11108029,-795,0,1670458444,13015.245042859991,206.5979459099981,54483.379565279996 2022-12-08,00:14:06.000,342,11108070,-795,0,1670458445,13015.211361310001,206.63319156000216,54483.23982288001 2022-12-08,00:14:07.000,342,11107996,-795,0,1670458446,13015.184416069991,206.61204417000408,54483.28873272001 2022-12-08,00:14:08.000,342,11108000,-795,0,1670458447,13015.258515479996,206.68253546999767,54483.42847512001 2022-12-08,00:14:09.000,342,11107968,-795,0,1670458448,13015.285460719992,206.76712503000454,54483.51232056 2022-12-08,00:14:10.000,342,11107984,-795,0,1670458449,13015.312405960001,206.8235180699994,54483.54026904 2022-12-08,00:14:11.000,342,11108001,-795,0,1670458450,13015.298933339996,206.89400937000028,54483.51232056 2022-12-08,00:14:12.000,342,11108033,-795,0,1670458451,13015.238306549996,206.88696024000092,54483.37257816 2022-12-08,00:14:13.000,342,11107951,-795,0,1670458452,13015.325878579992,206.95040241000243,54483.42847512001 2022-12-08,00:14:14.000,342,11107973,-795,0,1670458453,13015.460604779997,206.95040241000243,54483.44943648 2022-12-08,00:14:15.000,342,11108032,-795,0,1670458454,13015.426923229992,206.99269718999858,54483.47039784 2022-12-08,00:14:16.000,342,11108017,-795,0,1670458455,13015.480813709997,207.01384458000393,54483.35860392001 2022-12-08,00:14:17.000,342,11108026,-795,0,1670458456,13015.581858359998,207.034991970002,54483.37257816 2022-12-08,00:14:18.000,342,11108055,-795,0,1670458457,13015.716584559988,207.04909023000073,54483.55424328001 2022-12-08,00:14:19.000,342,11107977,-795,0,1670458458,13015.757002419989,207.0561393600001,54483.533281920005 2022-12-08,00:14:20.000,342,11107978,-795,0,1670458459,13015.783947659998,207.16187630999775,54483.47738496001 2022-12-08,00:14:21.000,342,11107986,-795,0,1670458460,13015.844574449999,207.17597457000375,54483.50533344001 2022-12-08,00:14:22.000,342,11108021,-795,0,1670458461,13015.891728619994,207.1689254400044,54483.42847512001 2022-12-08,00:14:23.000,342,11108054,-795,0,1670458462,13015.878255999989,207.19007283000246,54483.46341072 2022-12-08,00:14:24.000,342,11107995,-795,0,1670458463,13015.95909171999,207.20417109000118,54483.6311016 2022-12-08,00:14:25.000,342,11107980,-795,0,1670458464,13016.012982199994,207.29580978000013,54483.65905008 2022-12-08,00:14:26.000,342,11108007,-795,0,1670458465,13016.04666375,207.30990803999885,54483.70795992 2022-12-08,00:14:27.000,342,11107992,-795,0,1670458466,13015.98603696,207.29580978000013,54483.51232056 2022-12-08,00:14:28.000,342,11107977,-795,0,1670458467,13015.99950957999,207.34515369000292,54483.61014024 2022-12-08,00:14:29.000,342,11107951,-795,0,1670458468,13016.01971850999,207.3803993399997,54483.61712736 2022-12-08,00:14:30.000,342,11108045,-795,0,1670458469,13015.96582803,207.40859586000443,54483.72892128 2022-12-08,00:14:31.000,342,11108001,-795,0,1670458470,13015.925410169999,207.45793976999994,54483.74289552001 2022-12-08,00:14:32.000,342,11108057,-795,0,1670458471,13015.89846492999,207.47908715999802,54483.714947039996 2022-12-08,00:14:33.000,342,11108020,-795,0,1670458472,13015.878255999989,207.54957845999888,54483.70795992 2022-12-08,00:14:34.000,342,11108028,-795,0,1670458473,13016.00624589,207.5777749800036,54483.88962504001 2022-12-08,00:14:35.000,342,11108019,-795,0,1670458474,13015.97930064999,207.64826628000446,54483.84071520001 2022-12-08,00:14:36.000,342,11107982,-795,0,1670458475,13015.972564339994,207.68351193000126,54483.76385688001 2022-12-08,00:14:37.000,342,11107973,-795,0,1670458476,13015.99950957999,207.74695410000277,54483.76385688001 2022-12-08,00:14:38.000,342,11108015,-795,0,1670458477,13016.00624589,207.75400323000213,54483.74289552001 2022-12-08,00:14:39.000,342,11108068,-795,0,1670458478,13016.00624589,207.79629800999828,54483.8057796 2022-12-08,00:14:40.000,342,11108030,-795,0,1670458479,13016.10055422999,207.78924887999892,54483.945522 2022-12-08,00:14:41.000,342,11108026,-795,0,1670458480,13016.08708161,207.81744540000363,54483.93154776001 2022-12-08,00:14:42.000,342,11108061,-795,0,1670458481,13016.12076315999,207.81039627000428,54483.90359928 2022-12-08,00:14:43.000,342,11107980,-795,0,1670458482,13016.18812626,207.85269105000043,54483.987444720005 2022-12-08,00:14:44.000,342,11107937,-795,0,1670458483,13016.18138994999,207.8879367000045,54484.07129016 2022-12-08,00:14:45.000,342,11108051,-795,0,1670458484,13016.134235779995,207.86678930999915,54484.02238032 2022-12-08,00:14:46.000,342,11108012,-795,0,1670458485,13016.12076315999,207.91613322000194,54483.97347048 2022-12-08,00:14:47.000,342,11108088,-795,0,1670458486,13016.10055422999,207.93023148000066,54483.987444720005 2022-12-08,00:14:48.000,342,11108045,-795,0,1670458487,13016.10055422999,207.99367365000217,54484.02936744001 2022-12-08,00:14:49.000,342,11108040,-795,0,1670458488,13016.154444709995,207.9866245200028,54484.19705832001 2022-12-08,00:14:50.000,342,11108038,-795,0,1670458489,13016.16791733,208.00777191000088,54484.23199392 2022-12-08,00:14:51.000,342,11107989,-795,0,1670458490,13016.22854412,208.07826321000175,54484.21103256 2022-12-08,00:14:52.000,342,11107999,-795,0,1670458491,13016.093817919995,208.0853123400011,54483.72193416001 2022-12-08,00:14:53.000,342,11107968,-795,0,1670458492,13016.26222566999,208.11350885999855,54484.106225760006 2022-12-08,00:14:54.000,342,11108007,-795,0,1670458493,13016.417160799996,208.1205579899979,54484.155135600005 2022-12-08,00:14:55.000,342,11108007,-795,0,1670458494,13016.450842350001,208.14875451000262,54484.17609696001 2022-12-08,00:14:56.000,342,11108053,-795,0,1670458495,13016.39021556,208.14170538000326,54483.89661216 2022-12-08,00:14:57.000,342,11108031,-795,0,1670458496,13016.545150689992,208.19104928999877,54484.13417424 2022-12-08,00:14:58.000,342,11107992,-795,0,1670458497,13016.700085819997,208.21924581000349,54484.24596816001 2022-12-08,00:14:59.000,342,11107997,-795,0,1670458498,13016.753976300002,208.25449146000028,54484.18308408 2022-12-08,00:15:00.000,342,11108019,-795,0,1670458499,13016.794394160002,208.28268797999772,54484.155135600005 2022-12-08,00:15:01.000,342,11108022,-795,0,1670458500,13016.828075709993,208.24039320000156,54484.19705832001 2022-12-08,00:15:02.000,342,11108072,-795,0,1670458501,13016.780921539998,208.27563884999836,54484.106225760006 2022-12-08,00:15:03.000,342,11108056,-795,0,1670458502,13016.807866779993,208.268589719999,54484.12718712001 2022-12-08,00:15:04.000,342,11108063,-795,0,1670458503,13016.888702499993,208.27563884999836,54484.26692952001 2022-12-08,00:15:05.000,342,11108009,-795,0,1670458504,13016.881966189998,208.28268797999772,54484.30885224 2022-12-08,00:15:06.000,342,11108045,-795,0,1670458505,13016.841548329998,208.28268797999772,54484.24596816001 2022-12-08,00:15:07.000,342,11108039,-795,0,1670458506,13016.794394160002,208.27563884999836,54484.07129016 2022-12-08,00:15:08.000,342,11108039,-795,0,1670458507,13016.841548329998,208.2967862400037,54484.19705832001 2022-12-08,00:15:09.000,342,11108003,-795,0,1670458508,13016.828075709993,208.30383537000307,54484.19705832001 2022-12-08,00:15:10.000,342,11108001,-795,0,1670458509,13016.861757259998,208.30383537000307,54484.12718712001 2022-12-08,00:15:11.000,342,11107984,-795,0,1670458510,13016.888702499993,208.3179336300018,54484.218019679996 2022-12-08,00:15:12.000,342,11108081,-795,0,1670458511,13016.868493569993,208.33908101999987,54483.99443184 2022-12-08,00:15:13.000,342,11108008,-795,0,1670458512,13016.956065599989,208.32498276000115,54484.07827728001 2022-12-08,00:15:14.000,342,11107982,-795,0,1670458513,13016.989747149993,208.28973711000435,54484.106225760006 2022-12-08,00:15:15.000,342,11107986,-795,0,1670458514,13017.023428699998,208.35317927999859,54484.09225152 2022-12-08,00:15:16.000,342,11107973,-795,0,1670458515,13017.003219769998,208.34613014999923,54484.050328799996 2022-12-08,00:15:17.000,342,11107984,-795,0,1670458516,13017.036901319989,208.34613014999923,54483.90359928 2022-12-08,00:15:18.000,342,11107986,-795,0,1670458517,13017.171627519994,208.36022840999794,54484.06430304 2022-12-08,00:15:19.000,342,11108033,-795,0,1670458518,13017.27940847999,208.32498276000115,54484.218019679996 2022-12-08,00:15:20.000,342,11108015,-795,0,1670458519,13017.34003526999,208.30383537000307,54484.23199392 2022-12-08,00:15:21.000,342,11108032,-795,0,1670458520,13017.36698051,208.25449146000028,54484.19705832001 2022-12-08,00:15:22.000,342,11108065,-795,0,1670458521,13017.42087098999,208.24039320000156,54484.12718712001 2022-12-08,00:15:23.000,342,11108027,-795,0,1670458522,13017.555597189996,208.14875451000262,54484.2599424 2022-12-08,00:15:24.000,342,11108015,-795,0,1670458523,13017.52191563999,208.1205579899979,54484.14814848001 2022-12-08,00:15:25.000,342,11108052,-795,0,1670458524,13017.54212456999,208.1064597299992,54484.14814848001 2022-12-08,00:15:26.000,342,11107986,-795,0,1670458525,13017.52191563999,208.02891929999896,54483.938534880006 2022-12-08,00:15:27.000,342,11108007,-795,0,1670458526,13017.50844302,207.9725262600041,54484.00840608001 2022-12-08,00:15:28.000,342,11108049,-755,0,1670458527,13017.54886088,207.96547713000473,54483.98045760001 2022-12-08,00:15:29.000,342,11108036,-795,0,1670458528,13017.622960289991,207.88088756999787,54484.085264400004 2022-12-08,00:15:30.000,342,11108044,-795,0,1670458529,13017.6296966,207.824494530003,54483.95949624001 2022-12-08,00:15:31.000,342,11108008,-795,0,1670458530,13017.643169219991,207.7751506200002,54483.987444720005 2022-12-08,00:15:32.000,342,11107946,-795,0,1670458531,13017.602751359991,207.73285584000405,54483.819753840005 2022-12-08,00:15:33.000,342,11108021,-795,0,1670458532,13017.616223979996,207.70465931999934,54483.72892128 2022-12-08,00:15:34.000,342,11108057,-795,0,1670458533,13017.703796009991,207.64121714999783,54483.938534880006 2022-12-08,00:15:35.000,342,11108081,-795,0,1670458534,13017.804840659992,207.64121714999783,54483.938534880006 2022-12-08,00:15:36.000,342,11108056,-795,0,1670458535,13017.784631729992,207.59892237000167,54483.88962504001 2022-12-08,00:15:37.000,342,11108039,-795,0,1670458536,13017.831785900002,207.55662758999824,54483.91058640001 2022-12-08,00:15:38.000,342,11108051,-795,0,1670458537,13017.905885309992,207.53548020000017,54484.04334168 2022-12-08,00:15:39.000,342,11108004,-795,0,1670458538,13017.946303169992,207.50023455000337,54484.02936744001 2022-12-08,00:15:40.000,342,11107999,-795,0,1670458539,13017.946303169992,207.53548020000017,54483.98045760001 2022-12-08,00:15:41.000,342,11107993,-795,0,1670458540,13017.932830550002,207.50728368000273,54483.945522 2022-12-08,00:15:42.000,342,11108028,-795,0,1670458541,13017.858731139997,207.48613629000465,54483.86167656001 2022-12-08,00:15:43.000,342,11108032,-795,0,1670458542,13017.851994830002,207.40859586000443,54483.92456064 2022-12-08,00:15:44.000,342,11108089,-795,0,1670458543,13017.851994830002,207.4015467299978,54484.02238032 2022-12-08,00:15:45.000,342,11108009,-795,0,1670458544,13017.825049589992,207.3803993399997,54484.14814848001 2022-12-08,00:15:46.000,342,11108038,-795,0,1670458545,13017.724004939992,207.35220282000228,54484.106225760006 2022-12-08,00:15:47.000,342,11107998,-795,0,1670458546,13017.649905530001,207.2817115200014,54483.987444720005 2022-12-08,00:15:48.000,342,11108044,-795,0,1670458547,13017.616223979996,207.2817115200014,54484.07129016 2022-12-08,00:15:49.000,342,11108078,-795,0,1670458548,13017.56906981,207.25351500000397,54484.106225760006 2022-12-08,00:15:50.000,342,11108016,-795,0,1670458549,13017.515179329996,207.2676132600027,54484.09923864001 2022-12-08,00:15:51.000,342,11107979,-795,0,1670458550,13017.48823409,207.22531847999926,54484.07129016 2022-12-08,00:15:52.000,342,11108056,-795,0,1670458551,13017.373716819995,207.22531847999926,54483.95949624001 2022-12-08,00:15:53.000,342,11108024,-795,0,1670458552,13017.353507889995,207.19712196000182,54484.050328799996 2022-12-08,00:15:54.000,342,11107973,-795,0,1670458553,13017.38045312999,207.19007283000246,54484.12718712001 2022-12-08,00:15:55.000,342,11108039,-795,0,1670458554,13017.40739837,207.23236760999862,54484.14814848001 2022-12-08,00:15:56.000,342,11108040,-795,0,1670458555,13017.393925749995,207.23236760999862,54484.13417424 2022-12-08,00:15:57.000,342,11108065,-795,0,1670458556,13017.27940847999,207.27466239000205,54483.917573520004 2022-12-08,00:15:58.000,342,11108062,-795,0,1670458557,13017.414134679995,207.2817115200014,54484.036354560005 2022-12-08,00:15:59.000,342,11108085,-795,0,1670458558,13017.52865195,207.2676132600027,54484.252955280004 2022-12-08,00:16:00.000,342,11108087,-795,0,1670458559,13017.555597189996,207.25351500000397,54484.36474920001 2022-12-08,00:16:01.000,342,11108044,-795,0,1670458560,13017.562333499991,207.27466239000205,54484.28090376 2022-12-08,00:16:02.000,342,11108057,-795,0,1670458561,13017.494970399996,207.2676132600027,54484.19705832001 2022-12-08,00:16:03.000,342,11107970,-795,0,1670458562,13017.52191563999,207.23236760999862,54484.40667192 2022-12-08,00:16:04.000,342,11108080,-795,0,1670458563,13017.48823409,207.27466239000205,54484.38571056 2022-12-08,00:16:05.000,342,11107995,-795,0,1670458564,13017.454552539995,207.23236760999862,54484.45558176 2022-12-08,00:16:06.000,342,11107998,-795,0,1670458565,13017.31982633999,207.23941673999798,54484.371736320005 2022-12-08,00:16:07.000,342,11108042,-795,0,1670458566,13017.272672169995,207.20417109000118,54484.28789088 2022-12-08,00:16:08.000,342,11108080,-795,0,1670458567,13017.19857275999,207.2182693499999,54484.39269768001 2022-12-08,00:16:09.000,342,11108021,-795,0,1670458568,13017.11773703999,207.1689254400044,54484.420646160004 2022-12-08,00:16:10.000,342,11108038,-795,0,1670458569,13017.016692389989,207.1689254400044,54484.46256888001 2022-12-08,00:16:11.000,342,11108073,-795,0,1670458570,13016.962801909998,207.12663066000096,54484.40667192 2022-12-08,00:16:12.000,342,11108017,-795,0,1670458571,13016.801130469998,207.14072891999967,54484.322826480005 2022-12-08,00:16:13.000,342,11107996,-795,0,1670458572,13016.801130469998,207.09843414000352,54484.43462040001 2022-12-08,00:16:14.000,342,11108033,-795,0,1670458573,13016.740503679997,207.11253240000224,54484.441607520006 2022-12-08,00:16:15.000,342,11108068,-795,0,1670458574,13016.713558440002,207.07728674999817,54484.420646160004 2022-12-08,00:16:16.000,342,11108001,-795,0,1670458575,13016.666404269992,207.0843358800048,54484.36474920001 2022-12-08,00:16:17.000,342,11108029,-795,0,1670458576,13016.706822129992,207.0208937100033,54484.43462040001 2022-12-08,00:16:18.000,342,11108000,-795,0,1670458577,13016.713558440002,207.02794284000265,54484.44859464 2022-12-08,00:16:19.000,342,11108044,-795,0,1670458578,13016.706822129992,206.9715498000005,54484.41365904001 2022-12-08,00:16:20.000,342,11108011,-795,0,1670458579,13016.720294749997,206.9222058899977,54484.420646160004 2022-12-08,00:16:21.000,342,11108062,-795,0,1670458580,13016.693349510002,206.90105849999964,54484.43462040001 2022-12-08,00:16:22.000,342,11108035,-795,0,1670458581,13016.632722720002,206.91515675999835,54484.2599424 2022-12-08,00:16:23.000,342,11107999,-795,0,1670458582,13016.659667959997,206.90105849999964,54484.24596816001 2022-12-08,00:16:24.000,342,11108015,-795,0,1670458583,13016.740503679997,206.87991111000156,54484.41365904001 2022-12-08,00:16:25.000,342,11108036,-795,0,1670458584,13016.720294749997,206.85171459000412,54484.39269768001 2022-12-08,00:16:26.000,342,11108024,-795,0,1670458585,13016.639459029997,206.83056719999877,54484.34378784001 2022-12-08,00:16:27.000,342,11108027,-795,0,1670458586,13016.632722720002,206.85171459000412,54484.18308408 2022-12-08,00:16:28.000,342,11108041,-795,0,1670458587,13016.619250099997,206.86581285000284,54484.22500680001 2022-12-08,00:16:29.000,342,11108043,-795,0,1670458588,13016.585568549992,206.91515675999835,54484.28090376 2022-12-08,00:16:30.000,342,11108074,-795,0,1670458589,13016.551887000001,206.99974631999794,54484.218019679996 2022-12-08,00:16:31.000,342,11108024,-795,0,1670458590,13016.565359619992,207.04204110000137,54484.19705832001 2022-12-08,00:16:32.000,342,11108010,-795,0,1670458591,13016.679876889997,207.04204110000137,54484.09225152 2022-12-08,00:16:33.000,342,11107993,-795,0,1670458592,13016.787657849993,206.95745154000178,54484.09923864001 2022-12-08,00:16:34.000,342,11108033,-795,0,1670458593,13016.861757259998,206.81646894000005,54484.23199392 2022-12-08,00:16:35.000,342,11108030,-795,0,1670458594,13016.767448919993,206.7107319900024,54484.26692952001 2022-12-08,00:16:36.000,342,11108029,-795,0,1670458595,13016.639459029997,206.64024069000152,54484.23898104 2022-12-08,00:16:37.000,342,11108035,-795,0,1670458596,13016.518205449996,206.67548633999832,54484.11321288 2022-12-08,00:16:38.000,342,11108031,-795,0,1670458597,13016.464314969991,206.68253546999767,54484.16910984 2022-12-08,00:16:39.000,342,11108038,-795,0,1670458598,13016.450842350001,206.6895846000043,54484.252955280004 2022-12-08,00:16:40.000,342,11108010,-795,0,1670458599,13016.423897109991,206.6895846000043,54484.41365904001 2022-12-08,00:16:41.000,342,11108048,-795,0,1670458600,13016.376742939996,206.66843720999896,54484.37872344 2022-12-08,00:16:42.000,342,11108108,-795,0,1670458601,13016.34306138999,206.65433895000024,54484.26692952001 2022-12-08,00:16:43.000,342,11108030,-795,0,1670458602,13016.336325079996,206.64728982000088,54484.420646160004 2022-12-08,00:16:44.000,342,11108019,-795,0,1670458603,13016.275698289995,206.61204417000408,54484.35077496 2022-12-08,00:16:45.000,342,11108049,-795,0,1670458604,13016.30264352999,206.60499504000472,54484.35776208 2022-12-08,00:16:46.000,342,11108014,-795,0,1670458605,13016.18812626,206.58384764999937,54484.2599424 2022-12-08,00:16:47.000,342,11108016,-795,0,1670458606,13016.22854412,206.53450374000386,54484.218019679996 2022-12-08,00:16:48.000,342,11108030,-795,0,1670458607,13016.22854412,206.53450374000386,54484.23898104 2022-12-08,00:16:49.000,342,11108027,-795,0,1670458608,13016.30264352999,206.52040547999786,54484.2599424 2022-12-08,00:16:50.000,342,11108021,-795,0,1670458609,13016.28917091,206.5274546100045,54484.30885224 2022-12-08,00:16:51.000,342,11107979,-795,0,1670458610,13016.255489359995,206.54860200000257,54484.06430304 2022-12-08,00:16:52.000,342,11107977,-795,0,1670458611,13016.26222566999,206.50630721999914,54484.12718712001 2022-12-08,00:16:53.000,342,11108019,-795,0,1670458612,13016.255489359995,206.54155287000322,54484.04334168 2022-12-08,00:16:54.000,342,11108041,-795,0,1670458613,13016.24201673999,206.58384764999937,54484.02238032 2022-12-08,00:16:55.000,342,11107981,-795,0,1670458614,13016.24875305,206.55565113000193,54483.987444720005 2022-12-08,00:16:56.000,342,11108030,-795,0,1670458615,13016.316116149996,206.60499504000472,54484.155135600005 2022-12-08,00:16:57.000,342,11108039,-795,0,1670458616,13016.32285245999,206.60499504000472,54484.16910984 2022-12-08,00:16:58.000,342,11107963,-795,0,1670458617,13016.275698289995,206.73187938000046,54484.106225760006 2022-12-08,00:16:59.000,342,11107990,-795,0,1670458618,13016.316116149996,206.73187938000046,54484.05731592001 2022-12-08,00:17:00.000,342,11107976,-795,0,1670458619,13016.37000663,206.74597763999918,54484.11321288 2022-12-08,00:17:01.000,342,11108006,-795,0,1670458620,13016.39021556,206.74597763999918,54484.06430304 2022-12-08,00:17:02.000,342,11107989,-795,0,1670458621,13016.34306138999,206.8094198100007,54483.98045760001 2022-12-08,00:17:03.000,342,11107983,-795,0,1670458622,13016.363270319991,206.89400937000028,54483.97347048 2022-12-08,00:17:04.000,342,11108056,-795,0,1670458623,13016.437369729996,206.92925502000435,54484.02936744001 2022-12-08,00:17:05.000,342,11108041,-795,0,1670458624,13016.457578659996,207.0208937100033,54483.98045760001 2022-12-08,00:17:06.000,342,11108048,-795,0,1670458625,13016.450842350001,207.06318848999945,54484.050328799996 2022-12-08,00:17:07.000,342,11107971,-795,0,1670458626,13016.430633420001,207.14072891999967,54483.945522 2022-12-08,00:17:08.000,342,11108039,-795,0,1670458627,13016.444106039991,207.1830237000031,54483.92456064 2022-12-08,00:17:09.000,342,11108032,-795,0,1670458628,13016.41042449,207.26056413000333,54483.99443184 2022-12-08,00:17:10.000,342,11108043,-795,0,1670458629,13016.437369729996,207.3310554300042,54484.02936744001 2022-12-08,00:17:11.000,342,11108028,-795,0,1670458630,13016.450842350001,207.34515369000292,54484.0153932 2022-12-08,00:17:12.000,342,11108057,-795,0,1670458631,13016.37000663,207.45089064000058,54483.917573520004 2022-12-08,00:17:13.000,342,11107996,-795,0,1670458632,13016.363270319991,207.50728368000273,54483.89661216 2022-12-08,00:17:14.000,342,11108042,-795,0,1670458633,13016.437369729996,207.54252932999952,54484.07129016 2022-12-08,00:17:15.000,342,11107964,-795,0,1670458634,13016.437369729996,207.64121714999783,54484.00840608001 2022-12-08,00:17:16.000,342,11108041,-795,0,1670458635,13016.403688179991,207.70465931999934,54483.97347048 2022-12-08,00:17:17.000,342,11108063,-795,0,1670458636,13016.336325079996,207.69761018999998,54483.83372808 2022-12-08,00:17:18.000,342,11108015,-795,0,1670458637,13016.376742939996,207.7399049700034,54483.84770232 2022-12-08,00:17:19.000,342,11108025,-795,0,1670458638,13016.444106039991,207.85269105000043,54483.90359928 2022-12-08,00:17:20.000,342,11108072,-795,0,1670458639,13016.423897109991,207.8879367000045,54483.95250912 2022-12-08,00:17:21.000,342,11108047,-795,0,1670458640,13016.417160799996,207.91613322000194,54483.88962504001 2022-12-08,00:17:22.000,342,11108037,-795,0,1670458641,13016.457578659996,208.01482104000024,54483.7359084 2022-12-08,00:17:23.000,342,11108008,-795,0,1670458642,13016.518205449996,208.02891929999896,54483.8756508 2022-12-08,00:17:24.000,342,11107982,-795,0,1670458643,13016.538414379997,208.07826321000175,54483.819753840005 2022-12-08,00:17:25.000,342,11108042,-795,0,1670458644,13016.585568549992,208.1205579899979,54483.79879248 2022-12-08,00:17:26.000,342,11108011,-795,0,1670458645,13016.599041169997,208.1205579899979,54483.700972800005 2022-12-08,00:17:27.000,342,11108014,-795,0,1670458646,13016.659667959997,208.14170538000326,54483.68001144 2022-12-08,00:17:28.000,342,11108051,-795,0,1670458647,13016.706822129992,208.15580364000198,54483.714947039996 2022-12-08,00:17:29.000,342,11108046,-795,0,1670458648,13016.834812020003,208.19809841999813,54483.8756508 2022-12-08,00:17:30.000,342,11108059,-755,0,1670458649,13016.875229879988,208.1699019000007,54483.79879248 2022-12-08,00:17:31.000,342,11107965,-795,0,1670458650,13016.915647739988,208.21219668000413,54483.76385688001 2022-12-08,00:17:32.000,342,11108048,-795,0,1670458651,13016.915647739988,208.24744233000092,54483.714947039996 2022-12-08,00:17:33.000,342,11107987,-795,0,1670458652,13016.929120359993,208.22629494000284,54483.74289552001 2022-12-08,00:17:34.000,342,11108002,-795,0,1670458653,13016.875229879988,208.25449146000028,54483.59616600001 2022-12-08,00:17:35.000,342,11108027,-795,0,1670458654,13016.888702499993,208.27563884999836,54483.582191760004 2022-12-08,00:17:36.000,342,11107995,-795,0,1670458655,13016.976274529989,208.28973711000435,54483.7359084 2022-12-08,00:17:37.000,342,11108000,-795,0,1670458656,13016.983010839998,208.3320318900005,54483.79879248 2022-12-08,00:17:38.000,342,11108066,-795,0,1670458657,13016.969538219993,208.33908101999987,54483.74289552001 2022-12-08,00:17:39.000,342,11107974,-795,0,1670458658,13016.969538219993,208.34613014999923,54483.68001144 2022-12-08,00:17:40.000,342,11107961,-795,0,1670458659,13017.070582869994,208.3813758000033,54483.72193416001 2022-12-08,00:17:41.000,342,11107977,-795,0,1670458660,13017.043637629999,208.34613014999923,54483.61014024 2022-12-08,00:17:42.000,342,11108024,-795,0,1670458661,13017.090791799994,208.40252319000138,54483.547256159996 2022-12-08,00:17:43.000,342,11108045,-795,0,1670458662,13017.063846559999,208.40252319000138,54483.61014024 2022-12-08,00:17:44.000,342,11108060,-795,0,1670458663,13017.17836382999,208.40252319000138,54483.68699856 2022-12-08,00:17:45.000,342,11108014,-795,0,1670458664,13017.232254309994,208.40252319000138,54483.68699856 2022-12-08,00:17:46.000,342,11107995,-795,0,1670458665,13017.26593586,208.45891623000352,54483.68699856 2022-12-08,00:17:47.000,342,11107970,-795,0,1670458666,13017.353507889995,208.47301449000224,54483.6311016 2022-12-08,00:17:48.000,342,11107946,-795,0,1670458667,13017.393925749995,208.43776883999817,54483.45642360001 2022-12-08,00:17:49.000,342,11107915,-795,0,1670458668,13017.474761469995,208.48711275000096,54483.50533344001 2022-12-08,00:17:50.000,342,11108103,-795,0,1670458669,13017.60948767,208.48711275000096,54483.55424328001 2022-12-08,00:17:51.000,342,11108026,-795,0,1670458670,13017.643169219991,208.52235839999776,54483.61712736 2022-12-08,00:17:52.000,342,11108041,-795,0,1670458671,13017.643169219991,208.5787514399999,54483.52629480001 2022-12-08,00:17:53.000,342,11108022,-795,0,1670458672,13017.730741250001,208.59284969999862,54483.5612304 2022-12-08,00:17:54.000,342,11108078,-795,0,1670458673,13017.845258519992,208.61399709000398,54483.67302432001 2022-12-08,00:17:55.000,342,11107995,-795,0,1670458674,13017.926094239992,208.64924274000077,54483.61712736 2022-12-08,00:17:56.000,342,11108000,-795,0,1670458675,13017.939566859997,208.6774392599982,54483.56821752 2022-12-08,00:17:57.000,342,11107957,-795,0,1670458676,13017.899148999997,208.75497968999844,54483.47738496001 2022-12-08,00:17:58.000,342,11108074,-795,0,1670458677,13017.966512099993,208.74793055999908,54483.51232056 2022-12-08,00:17:59.000,342,11108033,-795,0,1670458678,13017.953039480002,208.74793055999908,54483.30969408001 2022-12-08,00:18:00.000,342,11108009,-795,0,1670458679,13017.979984719997,208.74793055999908,54483.582191760004 2022-12-08,00:18:01.000,342,11108025,-795,0,1670458680,13018.067556749993,208.74088142999972,54483.62411448001 2022-12-08,00:18:02.000,342,11108022,-795,0,1670458681,13018.107974609993,208.76907795000443,54483.61014024 2022-12-08,00:18:03.000,342,11107999,-795,0,1670458682,13018.229228189994,208.73383230000036,54483.77783112 2022-12-08,00:18:04.000,342,11108028,-795,0,1670458683,13018.202282949998,208.74793055999908,54483.7359084 2022-12-08,00:18:05.000,342,11108024,-795,0,1670458684,13018.242700809998,208.7620288199978,54483.68699856 2022-12-08,00:18:06.000,342,11108018,-795,0,1670458685,13018.188810329993,208.75497968999844,54483.57520464001 2022-12-08,00:18:07.000,342,11108020,-795,0,1670458686,13018.148392469993,208.6774392599982,54483.65905008 2022-12-08,00:18:08.000,342,11108021,-795,0,1670458687,13018.215755569989,208.78317621000315,54483.81276672001 2022-12-08,00:18:09.000,342,11108004,-795,0,1670458688,13018.195546639989,208.73383230000036,54483.82674096 2022-12-08,00:18:10.000,342,11108015,-795,0,1670458689,13018.175337709989,208.75497968999844,54483.8057796 2022-12-08,00:18:11.000,342,11108050,-795,0,1670458690,13018.101238299998,208.69858665000356,54483.749882640004 2022-12-08,00:18:12.000,342,11107997,-795,0,1670458691,13018.060820439998,208.71268491000228,54483.5612304 2022-12-08,00:18:13.000,342,11108051,-795,0,1670458692,13018.081029369998,208.6915375200042,54483.59616600001 2022-12-08,00:18:14.000,342,11107989,-795,0,1670458693,13018.074293059988,208.71268491000228,54483.65905008 2022-12-08,00:18:15.000,342,11108092,-795,0,1670458694,13018.134919849988,208.6915375200042,54483.6311016 2022-12-08,00:18:16.000,342,11108041,-795,0,1670458695,13018.087765679993,208.67039012999885,54483.49834632 2022-12-08,00:18:17.000,342,11108031,-795,0,1670458696,13018.202282949998,208.71973404000164,54483.47039784 2022-12-08,00:18:18.000,342,11107976,-795,0,1670458697,13018.283118669999,208.6774392599982,54483.7359084 2022-12-08,00:18:19.000,342,11108002,-795,0,1670458698,13018.343745459999,208.69858665000356,54483.63808872 2022-12-08,00:18:20.000,342,11107981,-795,0,1670458699,13018.343745459999,208.726783170001,54483.6311016 2022-12-08,00:18:21.000,342,11107973,-795,0,1670458700,13018.43805379999,208.71973404000164,54483.62411448001 2022-12-08,00:18:22.000,342,11108035,-795,0,1670458701,13018.42458118,208.81137273000058,54483.547256159996 2022-12-08,00:18:23.000,342,11108018,-795,0,1670458702,13018.45826272999,208.75497968999844,54483.50533344001 2022-12-08,00:18:24.000,342,11108003,-795,0,1670458703,13018.54583476,208.78317621000315,54483.72892128 2022-12-08,00:18:25.000,342,11108029,-795,0,1670458704,13018.61993416999,208.85366751000402,54483.74289552001 2022-12-08,00:18:26.000,342,11108013,-795,0,1670458705,13018.633406789995,208.86776577000273,54483.77783112 2022-12-08,00:18:27.000,342,11108037,-795,0,1670458706,13018.59972523999,208.86776577000273,54483.6660372 2022-12-08,00:18:28.000,342,11108005,-795,0,1670458707,13018.66708834,208.93120794000424,54483.74289552001 2022-12-08,00:18:29.000,342,11108074,-795,0,1670458708,13018.694033579995,208.96645359000104,54483.7359084 2022-12-08,00:18:30.000,342,11108025,-795,0,1670458709,13018.76139667999,209.0228466300032,54483.75686976 2022-12-08,00:18:31.000,342,11108006,-795,0,1670458710,13018.78834192,209.0228466300032,54483.77783112 2022-12-08,00:18:32.000,342,11108025,-795,0,1670458711,13018.78834192,209.05809227999998,54483.6660372 2022-12-08,00:18:33.000,342,11108040,-795,0,1670458712,13018.882650259991,209.07923966999806,54483.714947039996 2022-12-08,00:18:34.000,342,11108028,-795,0,1670458713,13018.923068119992,209.05809227999998,54483.700972800005 2022-12-08,00:18:35.000,342,11108018,-795,0,1670458714,13019.044321699992,209.06514140999934,54483.76385688001 2022-12-08,00:18:36.000,342,11108010,-795,0,1670458715,13019.051058010002,209.06514140999934,54483.72193416001 2022-12-08,00:18:37.000,342,11108025,-795,0,1670458716,13019.104948489992,209.06514140999934,54483.749882640004 2022-12-08,00:18:38.000,342,11108040,-795,0,1670458717,13019.084739559992,209.0369448900019,54483.55424328001 2022-12-08,00:18:39.000,342,11107998,-795,0,1670458718,13019.219465759998,208.98760097999912,54483.65905008 2022-12-08,00:18:40.000,342,11108020,-795,0,1670458719,13019.300301479998,209.00874837000447,54483.81276672001 2022-12-08,00:18:41.000,342,11108012,-795,0,1670458720,13019.347455649993,209.02989576000255,54483.83372808 2022-12-08,00:18:42.000,342,11108042,-795,0,1670458721,13019.354191959988,209.06514140999934,54483.72892128 2022-12-08,00:18:43.000,342,11108005,-795,0,1670458722,13019.414818749989,209.0721905399987,54483.96648336 2022-12-08,00:18:44.000,342,11108001,-795,0,1670458723,13019.421555059998,209.06514140999934,54483.97347048 2022-12-08,00:18:45.000,342,11107982,-795,0,1670458724,13019.455236609989,209.14268183999957,54484.02238032 2022-12-08,00:18:46.000,342,11108074,-795,0,1670458725,13019.461972919999,209.12858358000085,54484.06430304 2022-12-08,00:18:47.000,342,11108047,-795,0,1670458726,13019.515863399989,209.16382922999765,54484.09923864001 2022-12-08,00:18:48.000,342,11108016,-795,0,1670458727,13019.435027679989,209.20612401000108,54484.00840608001 2022-12-08,00:18:49.000,342,11108066,-795,0,1670458728,13019.495654469989,209.26956618000258,54484.036354560005 2022-12-08,00:18:50.000,342,11108040,-795,0,1670458729,13019.583226499999,209.26251705000323,54484.1900712 2022-12-08,00:18:51.000,342,11108003,-795,0,1670458730,13019.563017569999,209.30481182999938,54484.09923864001 2022-12-08,00:18:52.000,342,11108010,-795,0,1670458731,13019.502390779999,209.3330083500041,54483.91058640001 2022-12-08,00:18:53.000,342,11108025,-795,0,1670458732,13019.583226499999,209.3823522599996,54483.92456064 2022-12-08,00:18:54.000,342,11108000,-795,0,1670458733,13019.68427115,209.45284356000047,54484.09225152 2022-12-08,00:18:55.000,342,11108022,-795,0,1670458734,13019.74489794,209.48808921000455,54484.02238032 2022-12-08,00:18:56.000,342,11108021,-795,0,1670458735,13019.72468901,209.56562964000477,54484.0153932 2022-12-08,00:18:57.000,342,11108111,-795,0,1670458736,13019.812261039995,209.62202267999965,54484.036354560005 2022-12-08,00:18:58.000,342,11107988,-795,0,1670458737,13019.94698724,209.6925139800005,54484.17609696001 2022-12-08,00:18:59.000,342,11107959,-795,0,1670458738,13019.994141409996,209.72775963000458,54484.1900712 2022-12-08,00:19:00.000,342,11108045,-795,0,1670458739,13019.913305689995,209.77005441000074,54484.07129016 2022-12-08,00:19:01.000,342,11108079,-795,0,1670458740,13020.02782296,209.7771035400001,54484.02936744001 2022-12-08,00:19:02.000,342,11108031,-795,0,1670458741,13019.98066878999,209.84759484000097,54484.06430304 2022-12-08,00:19:03.000,342,11107989,-795,0,1670458742,13019.98066878999,209.8898896200044,54484.106225760006 2022-12-08,00:19:04.000,342,11108001,-795,0,1670458743,13020.00761403,209.90398788000311,54484.29487800001 2022-12-08,00:19:05.000,342,11108054,-795,0,1670458744,13020.054768199996,209.89693875000376,54484.33680072 2022-12-08,00:19:06.000,342,11108021,-795,0,1670458745,13019.92677831,209.8757913599984,54484.38571056 2022-12-08,00:19:07.000,342,11107945,-795,0,1670458746,13019.893096759995,209.85464397000032,54484.19705832001 2022-12-08,00:19:08.000,342,11107896,-795,0,1670458747,13019.81899734999,209.8405457100016,54484.28789088 2022-12-08,00:19:09.000,342,11108021,-795,0,1670458748,13019.7853158,209.8264474500029,54484.371736320005 2022-12-08,00:19:10.000,342,11108038,-795,0,1670458749,13019.72468901,209.79120179999882,54484.45558176 2022-12-08,00:19:11.000,342,11108033,-795,0,1670458750,13019.670798529994,209.74890702000266,54484.44859464 2022-12-08,00:19:12.000,342,11108029,-795,0,1670458751,13019.53607232999,209.72071049999795,54484.490517360005 2022-12-08,00:19:13.000,342,11107989,-795,0,1670458752,13019.428291369994,209.72071049999795,54484.47654312 2022-12-08,00:19:14.000,342,11108026,-795,0,1670458753,13019.286828859993,209.66431746000308,54484.469556000004 2022-12-08,00:19:15.000,342,11107961,-795,0,1670458754,13019.219465759998,209.66431746000308,54484.5044916 2022-12-08,00:19:16.000,342,11107986,-795,0,1670458755,13019.051058010002,209.63612093999836,54484.47654312 2022-12-08,00:19:17.000,342,11108070,-795,0,1670458756,13018.923068119992,209.54448224999942,54484.46256888001 2022-12-08,00:19:18.000,342,11108012,-795,0,1670458757,13018.68056095999,209.4951383400039,54484.252955280004 2022-12-08,00:19:19.000,342,11107981,-795,0,1670458758,13018.61993416999,209.41759791000368,54484.37872344 2022-12-08,00:19:20.000,342,11108080,-795,0,1670458759,13018.53909844999,209.37530313000025,54484.5044916 2022-12-08,00:19:21.000,342,11108036,-795,0,1670458760,13018.41784486999,209.27661531000194,54484.5044916 2022-12-08,00:19:22.000,342,11107997,-795,0,1670458761,13018.33700914999,209.24136965999787,54484.38571056 2022-12-08,00:19:23.000,342,11108001,-795,0,1670458762,13018.303327599999,209.17087836000428,54484.45558176 2022-12-08,00:19:24.000,342,11108014,-795,0,1670458763,13018.188810329993,209.11448532000213,54484.46256888001 2022-12-08,00:19:25.000,342,11108081,-795,0,1670458764,13018.067556749993,209.09333793000405,54484.45558176 2022-12-08,00:19:26.000,342,11108044,-795,0,1670458765,13017.986721029993,209.04399402000126,54484.42763328 2022-12-08,00:19:27.000,342,11108027,-795,0,1670458766,13017.784631729992,208.95235533000232,54484.23898104 2022-12-08,00:19:28.000,342,11108050,-795,0,1670458767,13017.697059699996,208.91710967999825,54484.273916640006 2022-12-08,00:19:29.000,342,11108036,-795,0,1670458768,13017.710532320001,208.86776577000273,54484.40667192 2022-12-08,00:19:30.000,342,11108046,-795,0,1670458769,13017.54886088,208.81137273000058,54484.29487800001 2022-12-08,00:19:31.000,342,11108007,-795,0,1670458770,13017.46802516,208.7620288199978,54484.322826480005 2022-12-08,00:19:32.000,342,11108071,-795,0,1670458771,13017.292881099995,208.69858665000356,54484.04334168 2022-12-08,00:19:33.000,342,11107956,-795,0,1670458772,13017.21878168999,208.67039012999885,54484.02238032 2022-12-08,00:19:34.000,342,11108018,-795,0,1670458773,13017.191836449994,208.62104622000334,54483.987444720005 2022-12-08,00:19:35.000,342,11108031,-795,0,1670458774,13017.131209659994,208.59284969999862,54483.987444720005 2022-12-08,00:19:36.000,342,11108019,-795,0,1670458775,13017.036901319989,208.5646531800012,54483.91058640001 2022-12-08,00:19:37.000,342,11108028,-795,0,1670458776,13016.929120359993,208.5153092699984,54483.69398568001 2022-12-08,00:19:38.000,342,11108081,-795,0,1670458777,13017.057110249989,208.50826013999904,54483.99443184 2022-12-08,00:19:39.000,342,11107985,-795,0,1670458778,13017.043637629999,208.5153092699984,54483.98045760001 2022-12-08,00:19:40.000,342,11107983,-795,0,1670458779,13016.949329289993,208.55760405000183,54483.86167656001 2022-12-08,00:19:41.000,342,11108070,-795,0,1670458780,13016.942592979998,208.52235839999776,54483.90359928 2022-12-08,00:19:42.000,342,11108097,-795,0,1670458781,13016.848284639993,208.5787514399999,54483.714947039996 2022-12-08,00:19:43.000,342,11108063,-795,0,1670458782,13016.794394160002,208.55055492000247,54483.76385688001 2022-12-08,00:19:44.000,342,11108076,-795,0,1670458783,13016.801130469998,208.61399709000398,54483.91058640001 2022-12-08,00:19:45.000,342,11108024,-795,0,1670458784,13016.733767370002,208.5787514399999,54483.8756508 2022-12-08,00:19:46.000,342,11108024,-795,0,1670458785,13016.679876889997,208.63514448000205,54483.79879248 2022-12-08,00:19:47.000,342,11107984,-795,0,1670458786,13016.605777479992,208.60694796000462,54483.6311016 2022-12-08,00:19:48.000,342,11108014,-795,0,1670458787,13016.632722720002,208.6280953500027,54483.68699856 2022-12-08,00:19:49.000,342,11108001,-795,0,1670458788,13016.639459029997,208.62104622000334,54483.65905008 2022-12-08,00:19:50.000,342,11107984,-795,0,1670458789,13016.625986409992,208.6280953500027,54483.62411448001 2022-12-08,00:19:51.000,342,11108051,-795,0,1670458790,13016.605777479992,208.59989882999798,54483.62411448001 2022-12-08,00:19:52.000,342,11108047,-795,0,1670458791,13016.619250099997,208.65629187000013,54483.484372080005 2022-12-08,00:19:53.000,342,11108056,-795,0,1670458792,13016.686613199992,208.6774392599982,54483.54026904 2022-12-08,00:19:54.000,342,11108004,-795,0,1670458793,13016.733767370002,208.70563578000292,54483.56821752 2022-12-08,00:19:55.000,342,11108022,-795,0,1670458794,13016.733767370002,208.69858665000356,54483.65905008 2022-12-08,00:19:56.000,342,11108003,-795,0,1670458795,13016.693349510002,208.726783170001,54483.52629480001 2022-12-08,00:19:57.000,342,11107997,-795,0,1670458796,13016.592304860002,208.70563578000292,54483.40052664 2022-12-08,00:19:58.000,342,11107980,-795,0,1670458797,13016.545150689992,208.74088142999972,54483.39353952 2022-12-08,00:19:59.000,342,11108040,-795,0,1670458798,13016.578832239997,208.71268491000228,54483.533281920005 2022-12-08,00:20:00.000,342,11108025,-795,0,1670458799,13016.484523899991,208.71268491000228,54483.54026904 2022-12-08,00:20:01.000,342,11108033,-795,0,1670458800,13016.363270319991,208.67039012999885,54483.19091304001 2022-12-08,00:20:02.000,342,11108033,-795,0,1670458801,13016.32958877,208.65629187000013,54483.32366832 2022-12-08,00:20:03.000,342,11107966,-795,0,1670458802,13016.30937984,208.6774392599982,54483.59616600001 2022-12-08,00:20:04.000,342,11108054,-795,0,1670458803,13016.24201673999,208.64924274000077,54483.47738496001 2022-12-08,00:20:05.000,342,11108032,-795,0,1670458804,13016.22180780999,208.59284969999862,54483.533281920005 2022-12-08,00:20:06.000,342,11108003,-795,0,1670458805,13016.16118101999,208.5646531800012,54483.379565279996 2022-12-08,00:20:07.000,342,11108007,-795,0,1670458806,13016.16118101999,208.5646531800012,54483.4913592 2022-12-08,00:20:08.000,342,11107999,-795,0,1670458807,13016.194862569995,208.57170231000055,54483.57520464001 2022-12-08,00:20:09.000,342,11108007,-795,0,1670458808,13016.275698289995,208.57170231000055,54483.55424328001 2022-12-08,00:20:10.000,342,11108055,-795,0,1670458809,13016.30264352999,208.55055492000247,54483.59616600001 2022-12-08,00:20:11.000,342,11108072,-795,0,1670458810,13016.396951869996,208.5435057900031,54483.52629480001 2022-12-08,00:20:12.000,342,11107990,-795,0,1670458811,13016.356534009996,208.5646531800012,54483.45642360001 2022-12-08,00:20:13.000,342,11107989,-795,0,1670458812,13016.396951869996,208.57170231000055,54483.484372080005 2022-12-08,00:20:14.000,342,11108029,-795,0,1670458813,13016.457578659996,208.6633409999995,54483.51930768 2022-12-08,00:20:15.000,342,11108063,-795,0,1670458814,13016.484523899991,208.65629187000013,54483.547256159996 2022-12-08,00:20:16.000,342,11108000,-795,0,1670458815,13016.477787589996,208.68448839000484,54483.35860392001 2022-12-08,00:20:17.000,342,11108000,-795,0,1670458816,13016.511469140001,208.726783170001,54483.414500880004 2022-12-08,00:20:18.000,342,11108020,-795,0,1670458817,13016.572095930002,208.71973404000164,54483.59616600001 2022-12-08,00:20:19.000,342,11108048,-795,0,1670458818,13016.605777479992,208.7620288199978,54483.61712736 2022-12-08,00:20:20.000,342,11108052,-795,0,1670458819,13016.558623309997,208.76907795000443,54483.58917888 2022-12-08,00:20:21.000,342,11108029,-795,0,1670458820,13016.599041169997,208.76907795000443,54483.61014024 2022-12-08,00:20:22.000,342,11108044,-795,0,1670458821,13016.511469140001,208.7902253400025,54483.44244936 2022-12-08,00:20:23.000,342,11107989,-795,0,1670458822,13016.457578659996,208.76907795000443,54483.46341072 2022-12-08,00:20:24.000,342,11108002,-795,0,1670458823,13016.551887000001,208.78317621000315,54483.55424328001 2022-12-08,00:20:25.000,342,11108008,-795,0,1670458824,13016.565359619992,208.74793055999908,54483.63808872 2022-12-08,00:20:26.000,342,11108009,-795,0,1670458825,13016.511469140001,208.74793055999908,54483.54026904 2022-12-08,00:20:27.000,342,11108063,-795,0,1670458826,13016.444106039991,208.69858665000356,54483.37257816 2022-12-08,00:20:28.000,342,11107993,-715,0,1670458827,13016.41042449,208.69858665000356,54483.42847512001 2022-12-08,00:20:29.000,342,11108032,-795,0,1670458828,13016.383479249991,208.63514448000205,54483.46341072 2022-12-08,00:20:30.000,342,11108087,-795,0,1670458829,13016.30937984,208.6633409999995,54483.47738496001 2022-12-08,00:20:31.000,342,11108035,-795,0,1670458830,13016.255489359995,208.60694796000462,54483.47738496001 2022-12-08,00:20:32.000,342,11108037,-795,0,1670458831,13016.14097208999,208.5294075300044,54483.37257816 2022-12-08,00:20:33.000,342,11107985,-795,0,1670458832,13016.093817919995,208.52235839999776,54483.40052664 2022-12-08,00:20:34.000,342,11108020,-795,0,1670458833,13016.14097208999,208.48711275000096,54483.44943648 2022-12-08,00:20:35.000,342,11108041,-795,0,1670458834,13016.10729054,208.4448179700048,54483.46341072 2022-12-08,00:20:36.000,342,11108018,-795,0,1670458835,13016.033191129995,208.42367057999945,54483.421488 2022-12-08,00:20:37.000,342,11108016,-795,0,1670458836,13016.053400059995,208.36022840999794,54483.28873272001 2022-12-08,00:20:38.000,342,11108036,-795,0,1670458837,13016.08708161,208.36727754000458,54483.22584864 2022-12-08,00:20:39.000,342,11108034,-795,0,1670458838,13016.08708161,208.2967862400037,54483.18392592 2022-12-08,00:20:40.000,342,11108033,-795,0,1670458839,13016.1477084,208.26154058999964,54483.32366832 2022-12-08,00:20:41.000,342,11108005,-795,0,1670458840,13016.194862569995,208.28268797999772,54483.26078424001 2022-12-08,00:20:42.000,342,11108059,-795,0,1670458841,13016.24875305,208.24039320000156,54483.22584864 2022-12-08,00:20:43.000,342,11107970,-795,0,1670458842,13016.32958877,208.2333440700022,54483.32366832 2022-12-08,00:20:44.000,342,11108060,-795,0,1670458843,13016.295907219996,208.17695103000005,54483.28873272001 2022-12-08,00:20:45.000,342,11108041,-795,0,1670458844,13016.356534009996,208.19809841999813,54483.27475848 2022-12-08,00:20:46.000,342,11108080,-795,0,1670458845,13016.356534009996,208.16285277000134,54483.26078424001 2022-12-08,00:20:47.000,342,11108055,-795,0,1670458846,13016.417160799996,208.1840001599994,54483.2817456 2022-12-08,00:20:48.000,342,11108051,-795,0,1670458847,13016.497996519996,208.22629494000284,54483.38655240001 2022-12-08,00:20:49.000,342,11108033,-795,0,1670458848,13016.565359619992,208.17695103000005,54483.45642360001 2022-12-08,00:20:50.000,342,11108027,-795,0,1670458849,13016.565359619992,208.22629494000284,54483.40751376001 2022-12-08,00:20:51.000,342,11108081,-795,0,1670458850,13016.605777479992,208.24744233000092,54483.414500880004 2022-12-08,00:20:52.000,342,11108028,-795,0,1670458851,13016.497996519996,208.268589719999,54483.25379712 2022-12-08,00:20:53.000,342,11108114,-795,0,1670458852,13016.605777479992,208.30383537000307,54483.30969408001 2022-12-08,00:20:54.000,342,11108026,-795,0,1670458853,13016.551887000001,208.35317927999859,54483.365591040005 2022-12-08,00:20:55.000,342,11108105,-795,0,1670458854,13016.565359619992,208.40252319000138,54483.30270696 2022-12-08,00:20:56.000,342,11107952,-795,0,1670458855,13016.477787589996,208.4800636200016,54483.246810000004 2022-12-08,00:20:57.000,342,11108069,-795,0,1670458856,13016.497996519996,208.49416188000032,54483.1769388 2022-12-08,00:20:58.000,342,11108033,-795,0,1670458857,13016.558623309997,208.52235839999776,54483.39353952 2022-12-08,00:20:59.000,342,11107978,-795,0,1670458858,13016.511469140001,208.58580056999926,54483.32366832 2022-12-08,00:21:00.000,342,11108023,-795,0,1670458859,13016.450842350001,208.60694796000462,54483.29571984 2022-12-08,00:21:01.000,342,11108002,-795,0,1670458860,13016.457578659996,208.65629187000013,54483.30270696 2022-12-08,00:21:02.000,342,11108046,-715,0,1670458861,13016.30264352999,208.71268491000228,54482.93937672 2022-12-08,00:21:03.000,342,11108036,-795,0,1670458862,13016.30937984,208.74793055999908,54483.09309336001 2022-12-08,00:21:04.000,342,11108069,-795,0,1670458863,13016.423897109991,208.75497968999844,54483.33764256001 2022-12-08,00:21:05.000,342,11108018,-795,0,1670458864,13016.39021556,208.7902253400025,54483.30969408001 2022-12-08,00:21:06.000,342,11108068,-795,0,1670458865,13016.383479249991,208.80432360000123,54483.33065544 2022-12-08,00:21:07.000,342,11108041,-795,0,1670458866,13016.363270319991,208.75497968999844,54483.19091304001 2022-12-08,00:21:08.000,342,11107980,-795,0,1670458867,13016.403688179991,208.7620288199978,54483.18392592 2022-12-08,00:21:09.000,342,11108004,-795,0,1670458868,13016.396951869996,208.8254709899993,54483.26078424001 2022-12-08,00:21:10.000,342,11108038,-795,0,1670458869,13016.41042449,208.8748149000021,54483.23283576 2022-12-08,00:21:11.000,342,11108023,-795,0,1670458870,13016.403688179991,208.92415881000488,54483.26078424001 2022-12-08,00:21:12.000,342,11108029,-795,0,1670458871,13016.383479249991,208.96645359000104,54483.30969408001 2022-12-08,00:21:13.000,342,11107979,-795,0,1670458872,13016.403688179991,208.99465010999847,54483.25379712 2022-12-08,00:21:14.000,342,11108029,-795,0,1670458873,13016.34306138999,208.99465010999847,54483.211874399996 2022-12-08,00:21:15.000,342,11108017,-795,0,1670458874,13016.32285245999,209.09333793000405,54483.37257816 2022-12-08,00:21:16.000,342,11108007,-795,0,1670458875,13016.295907219996,209.10743619000277,54483.2817456 2022-12-08,00:21:17.000,342,11108011,-795,0,1670458876,13016.20833519,209.1215344500015,54483.30969408001 2022-12-08,00:21:18.000,342,11107995,-795,0,1670458877,13016.114026849995,209.07923966999806,54483.14200320001 2022-12-08,00:21:19.000,342,11108037,-795,0,1670458878,13016.06013636999,209.05104315000062,54483.16995168001 2022-12-08,00:21:20.000,342,11108028,-795,0,1670458879,13016.12749947,209.01579750000383,54483.34462968 2022-12-08,00:21:21.000,342,11108064,-795,0,1670458880,13016.06013636999,208.98760097999912,54483.29571984 2022-12-08,00:21:22.000,342,11108039,-795,0,1670458881,13016.03992743999,208.9382570700036,54483.25379712 2022-12-08,00:21:23.000,342,11107999,-795,0,1670458882,13016.10729054,208.8889131600008,54483.29571984 2022-12-08,00:21:24.000,342,11108009,-795,0,1670458883,13016.12076315999,208.86776577000273,54483.26078424001 2022-12-08,00:21:25.000,342,11108047,-795,0,1670458884,13016.08708161,208.8254709899993,54483.23982288001 2022-12-08,00:21:26.000,342,11108046,-795,0,1670458885,13016.093817919995,208.7620288199978,54483.13501608 2022-12-08,00:21:27.000,342,11108026,-795,0,1670458886,13016.174653639995,208.726783170001,54483.16296456 2022-12-08,00:21:28.000,342,11108024,-795,0,1670458887,13016.235280429995,208.69858665000356,54483.35860392001 2022-12-08,00:21:29.000,342,11108056,-795,0,1670458888,13016.32958877,208.69858665000356,54483.421488 2022-12-08,00:21:30.000,342,11108044,-795,0,1670458889,13016.32958877,208.65629187000013,54483.37257816 2022-12-08,00:21:31.000,342,11107997,-795,0,1670458890,13016.295907219996,208.6915375200042,54483.29571984 2022-12-08,00:21:32.000,342,11108024,-795,0,1670458891,13016.295907219996,208.62104622000334,54483.27475848 2022-12-08,00:21:33.000,342,11108093,-795,0,1670458892,13016.235280429995,208.59989882999798,54483.16296456 2022-12-08,00:21:34.000,342,11108059,-795,0,1670458893,13016.14097208999,208.50826013999904,54483.12802896 2022-12-08,00:21:35.000,342,11108024,-795,0,1670458894,13016.1477084,208.4448179700048,54483.100080480006 2022-12-08,00:21:36.000,342,11107999,-795,0,1670458895,13016.1477084,208.3813758000033,54483.22584864 2022-12-08,00:21:37.000,342,11108039,-795,0,1670458896,13016.06013636999,208.32498276000115,54483.2817456 2022-12-08,00:21:38.000,342,11108026,-795,0,1670458897,13016.08034529999,208.24744233000092,54483.28873272001 2022-12-08,00:21:39.000,342,11108000,-795,0,1670458898,13016.01971850999,208.21219668000413,54483.23982288001 2022-12-08,00:21:40.000,342,11108000,-795,0,1670458899,13015.97930064999,208.1346562500039,54483.1769388 2022-12-08,00:21:41.000,342,11107994,-795,0,1670458900,13015.91867385999,208.11350885999855,54483.16995168001 2022-12-08,00:21:42.000,342,11108004,-795,0,1670458901,13015.837838139989,208.04301755999768,54482.92540248001 2022-12-08,00:21:43.000,342,11108052,-795,0,1670458902,13015.891728619994,208.04301755999768,54483.06514488 2022-12-08,00:21:44.000,342,11108020,-795,0,1670458903,13015.945619099999,207.9725262600041,54483.15597744 2022-12-08,00:21:45.000,342,11108013,-795,0,1670458904,13015.95909171999,207.90203496000322,54483.20488728 2022-12-08,00:21:46.000,342,11108008,-795,0,1670458905,13016.012982199994,207.89498583000386,54483.22584864 2022-12-08,00:21:47.000,342,11108050,-795,0,1670458906,13016.012982199994,207.89498583000386,54483.16995168001 2022-12-08,00:21:48.000,342,11107953,-795,0,1670458907,13015.932146479994,207.8738384399985,54482.96033808 2022-12-08,00:21:49.000,342,11107983,-795,0,1670458908,13015.891728619994,207.824494530003,54483.07213200001 2022-12-08,00:21:50.000,342,11108078,-795,0,1670458909,13015.844574449999,207.80334713999764,54483.1070676 2022-12-08,00:21:51.000,342,11108001,-795,0,1670458910,13015.783947659998,207.78924887999892,54483.09309336001 2022-12-08,00:21:52.000,342,11108024,-795,0,1670458911,13015.629012529993,207.80334713999764,54483.044183519996 2022-12-08,00:21:53.000,342,11108013,-795,0,1670458912,13015.541440499997,207.73285584000405,54483.00924792 2022-12-08,00:21:54.000,342,11108078,-795,0,1670458913,13015.487550019992,207.64826628000446,54483.06514488 2022-12-08,00:21:55.000,342,11107982,-795,0,1670458914,13015.420186919997,207.6764628000019,54483.12104184001 2022-12-08,00:21:56.000,342,11107935,-795,0,1670458915,13015.352823820002,207.63416801999847,54483.05815776 2022-12-08,00:21:57.000,342,11108045,-795,0,1670458916,13015.251779170001,207.59892237000167,54483.01623504 2022-12-08,00:21:58.000,342,11108015,-795,0,1670458917,13015.238306549996,207.64121714999783,54482.932389600006 2022-12-08,00:21:59.000,342,11108010,-795,0,1670458918,13015.278724409996,207.6271188899991,54482.90444112001 2022-12-08,00:22:00.000,342,11108026,-795,0,1670458919,13015.305669649992,207.6130206300004,54482.99527368 2022-12-08,00:22:01.000,342,11108102,-795,0,1670458920,13015.339351199997,207.6764628000019,54482.897454 2022-12-08,00:22:02.000,342,11108058,-795,0,1670458921,13015.399977989997,207.70465931999934,54482.88347976001 2022-12-08,00:22:03.000,342,11108000,-795,0,1670458922,13015.433659540002,207.69761018999998,54482.75771160001 2022-12-08,00:22:04.000,342,11108059,-675,0,1670458923,13015.373032750002,207.83154366000235,54482.527136640005 2022-12-08,00:22:05.000,342,11107981,-795,0,1670458924,13015.575122050002,207.84564192000107,54482.68784040001 2022-12-08,00:22:06.000,342,11108072,-795,0,1670458925,13015.622276219998,207.93023148000066,54482.71578888001 2022-12-08,00:22:07.000,342,11108032,-795,0,1670458926,13015.682903009998,207.94432973999938,54482.72976312 2022-12-08,00:22:08.000,342,11108109,-795,0,1670458927,13015.682903009998,208.01482104000024,54482.75072448 2022-12-08,00:22:09.000,342,11108004,-795,0,1670458928,13015.770475039993,208.05711582000367,54482.77168584 2022-12-08,00:22:10.000,342,11108037,-795,0,1670458929,13015.817629209989,208.1064597299992,54482.862518400005 2022-12-08,00:22:11.000,342,11108013,-795,0,1670458930,13015.831101829994,208.12760712000454,54482.85553128001 2022-12-08,00:22:12.000,342,11108058,-795,0,1670458931,13015.770475039993,208.14170538000326,54482.70181464 2022-12-08,00:22:13.000,342,11107954,-795,0,1670458932,13015.797420279989,208.1699019000007,54482.70181464 2022-12-08,00:22:14.000,342,11108062,-795,0,1670458933,13015.797420279989,208.14875451000262,54482.7926472 2022-12-08,00:22:15.000,342,11108030,-795,0,1670458934,13015.810892899994,208.1699019000007,54482.80662144001 2022-12-08,00:22:16.000,342,11108102,-795,0,1670458935,13015.817629209989,208.19104928999877,54482.68085328 2022-12-08,00:22:17.000,342,11108020,-795,0,1670458936,13015.797420279989,208.19104928999877,54482.60399496 2022-12-08,00:22:18.000,342,11108010,-795,0,1670458937,13015.89846492999,208.1346562500039,54482.708801759996 2022-12-08,00:22:19.000,342,11107986,-795,0,1670458938,13015.911937549994,208.1205579899979,54482.75072448 2022-12-08,00:22:20.000,342,11108032,-795,0,1670458939,13015.925410169999,208.1205579899979,54482.70181464 2022-12-08,00:22:21.000,342,11108027,-795,0,1670458940,13015.844574449999,208.1205579899979,54482.39438136 2022-12-08,00:22:22.000,342,11108017,-795,0,1670458941,13016.00624589,208.0853123400011,54482.49918816001 2022-12-08,00:22:23.000,342,11108100,-795,0,1670458942,13016.12749947,208.09941059999983,54482.62495632 2022-12-08,00:22:24.000,342,11108062,-795,0,1670458943,13016.255489359995,208.09236147000047,54482.63893056001 2022-12-08,00:22:25.000,342,11108024,-795,0,1670458944,13016.30264352999,208.0712140800024,54482.527136640005 2022-12-08,00:22:26.000,342,11108044,-795,0,1670458945,13016.39021556,208.1205579899979,54482.527136640005 2022-12-08,00:22:27.000,342,11107974,-795,0,1670458946,13016.511469140001,208.15580364000198,54482.5830336 2022-12-08,00:22:28.000,342,11107975,-795,0,1670458947,13016.558623309997,208.1699019000007,54482.54809800001 2022-12-08,00:22:29.000,342,11108062,-795,0,1670458948,13016.632722720002,208.21219668000413,54482.60399496 2022-12-08,00:22:30.000,342,11107988,-795,0,1670458949,13016.646195339992,208.27563884999836,54482.54111088001 2022-12-08,00:22:31.000,342,11108029,-795,0,1670458950,13016.659667959997,208.26154058999964,54482.63893056001 2022-12-08,00:22:32.000,342,11108028,-795,0,1670458951,13016.666404269992,208.35317927999859,54482.55508512 2022-12-08,00:22:33.000,342,11108073,-795,0,1670458952,13016.679876889997,208.36727754000458,54482.55508512 2022-12-08,00:22:34.000,342,11108024,-795,0,1670458953,13016.727031059992,208.42367057999945,54482.75771160001 2022-12-08,00:22:35.000,342,11107964,-795,0,1670458954,13016.706822129992,208.4166214500001,54482.75072448 2022-12-08,00:22:36.000,342,11108029,-795,0,1670458955,13016.673140580002,208.50121100999968,54482.68784040001 2022-12-08,00:22:37.000,342,11107999,-795,0,1670458956,13016.652931650002,208.5294075300044,54482.576046480004 2022-12-08,00:22:38.000,342,11107974,-795,0,1670458957,13016.632722720002,208.4800636200016,54482.61098208 2022-12-08,00:22:39.000,342,11108074,-795,0,1670458958,13016.713558440002,208.42367057999945,54482.75072448 2022-12-08,00:22:40.000,342,11108099,-795,0,1670458959,13016.740503679997,208.40252319000138,54482.71578888001 2022-12-08,00:22:41.000,342,11108011,-795,0,1670458960,13016.787657849993,208.3813758000033,54482.708801759996 2022-12-08,00:22:42.000,342,11108027,-795,0,1670458961,13016.828075709993,208.34613014999923,54482.59002072001 2022-12-08,00:22:43.000,342,11107959,-795,0,1670458962,13016.915647739988,208.36022840999794,54482.722776 2022-12-08,00:22:44.000,342,11108027,-795,0,1670458963,13017.009956079994,208.36727754000458,54482.65989192 2022-12-08,00:22:45.000,342,11108047,-795,0,1670458964,13017.036901319989,208.32498276000115,54482.73675024001 2022-12-08,00:22:46.000,342,11108063,-795,0,1670458965,13017.111000729994,208.40957232000073,54482.722776 2022-12-08,00:22:47.000,342,11108053,-795,0,1670458966,13017.124473349999,208.40957232000073,54482.59002072001 2022-12-08,00:22:48.000,342,11108045,-795,0,1670458967,13017.17836382999,208.4307197099988,54482.63194344 2022-12-08,00:22:49.000,342,11108081,-795,0,1670458968,13017.252463239995,208.46596536000288,54482.78566008001 2022-12-08,00:22:50.000,342,11108077,-795,0,1670458969,13017.31982633999,208.45891623000352,54482.8275828 2022-12-08,00:22:51.000,342,11107971,-795,0,1670458970,13017.36024419999,208.5294075300044,54482.84854416 2022-12-08,00:22:52.000,342,11107969,-795,0,1670458971,13017.26593586,208.50826013999904,54482.65989192 2022-12-08,00:22:53.000,342,11107989,-795,0,1670458972,13017.29961740999,208.5787514399999,54482.73675024001 2022-12-08,00:22:54.000,342,11108046,-795,0,1670458973,13017.32656265,208.57170231000055,54482.8275828 2022-12-08,00:22:55.000,342,11108022,-795,0,1670458974,13017.36698051,208.63514448000205,54482.764698720006 2022-12-08,00:22:56.000,342,11108027,-795,0,1670458975,13017.38718944,208.60694796000462,54482.7926472 2022-12-08,00:22:57.000,342,11108049,-795,0,1670458976,13017.38718944,208.64924274000077,54482.80662144001 2022-12-08,00:22:58.000,342,11108038,-795,0,1670458977,13017.494970399996,208.64924274000077,54482.90444112001 2022-12-08,00:22:59.000,342,11108017,-795,0,1670458978,13017.54886088,208.726783170001,54482.93937672 2022-12-08,00:23:00.000,342,11108028,-795,0,1670458979,13017.52865195,208.74088142999972,54482.88347976001 2022-12-08,00:23:01.000,342,11108021,-795,0,1670458980,13017.555597189996,208.74088142999972,54482.90444112001 2022-12-08,00:23:02.000,342,11108062,-795,0,1670458981,13017.60948767,208.7620288199978,54482.7926472 2022-12-08,00:23:03.000,342,11108051,-795,0,1670458982,13017.663378149991,208.84661838000466,54482.80662144001 2022-12-08,00:23:04.000,342,11108049,-795,0,1670458983,13017.690323390001,208.90301141999953,54482.77867296 2022-12-08,00:23:05.000,342,11108071,-795,0,1670458984,13017.724004939992,208.98760097999912,54482.88347976001 2022-12-08,00:23:06.000,342,11108043,-795,0,1670458985,13017.932830550002,208.98055184999976,54483.00924792 2022-12-08,00:23:07.000,342,11108028,-795,0,1670458986,13017.979984719997,209.07923966999806,54482.80662144001 2022-12-08,00:23:08.000,342,11108037,-795,0,1670458987,13018.033875200003,209.14268183999957,54482.94636384 2022-12-08,00:23:09.000,342,11108056,-795,0,1670458988,13018.101238299998,209.1567800999983,54482.981299440005 2022-12-08,00:23:10.000,342,11108060,-795,0,1670458989,13018.168601399993,209.2484187900045,54482.96033808 2022-12-08,00:23:11.000,342,11108049,-795,0,1670458990,13018.175337709989,209.34005748000345,54482.84155704 2022-12-08,00:23:12.000,342,11108040,-795,0,1670458991,13018.155128779988,209.39645051999833,54482.897454 2022-12-08,00:23:13.000,342,11108042,-795,0,1670458992,13018.121447229998,209.44579443000111,54483.07213200001 2022-12-08,00:23:14.000,342,11108005,-795,0,1670458993,13018.013666270002,209.41759791000368,54483.09309336001 2022-12-08,00:23:15.000,342,11108032,-795,0,1670458994,13017.979984719997,209.36120487000153,54483.05815776 2022-12-08,00:23:16.000,342,11108032,-795,0,1670458995,13017.851994830002,209.25546792000387,54482.96033808 2022-12-08,00:23:17.000,342,11108011,-795,0,1670458996,13017.885676379992,209.14268183999957,54483.0371964 2022-12-08,00:23:18.000,342,11108015,-795,0,1670458997,13017.953039480002,209.09333793000405,54483.100080480006 2022-12-08,00:23:19.000,342,11108016,-795,0,1670458998,13017.912621620002,209.00874837000447,54483.13501608 2022-12-08,00:23:20.000,342,11108061,-795,0,1670458999,13017.939566859997,209.00874837000447,54483.13501608 2022-12-08,00:23:21.000,342,11108083,-795,0,1670459000,13017.939566859997,208.99465010999847,54483.07213200001 2022-12-08,00:23:22.000,342,11108008,-795,0,1670459001,13017.905885309992,208.96645359000104,54483.01623504 2022-12-08,00:23:23.000,342,11108047,-795,0,1670459002,13018.033875200003,208.99465010999847,54483.19091304001 2022-12-08,00:23:24.000,342,11108046,-795,0,1670459003,13018.013666270002,209.0369448900019,54483.14200320001 2022-12-08,00:23:25.000,342,11108044,-795,0,1670459004,13018.081029369998,209.05104315000062,54483.15597744 2022-12-08,00:23:26.000,342,11108083,-795,0,1670459005,13018.060820439998,209.02989576000255,54483.11405472 2022-12-08,00:23:27.000,342,11108078,-795,0,1670459006,13018.000193649998,209.10743619000277,54483.06514488 2022-12-08,00:23:28.000,342,11108091,-795,0,1670459007,13018.094501989988,209.14268183999957,54483.28873272001 2022-12-08,00:23:29.000,342,11108011,-795,0,1670459008,13018.074293059988,209.19202575000236,54483.34462968 2022-12-08,00:23:30.000,342,11108104,-795,0,1670459009,13018.101238299998,209.26251705000323,54483.33764256001 2022-12-08,00:23:31.000,342,11108038,-795,0,1670459010,13017.966512099993,209.29071357000066,54483.316681200005 2022-12-08,00:23:32.000,342,11108063,-795,0,1670459011,13017.892412690002,209.3189100899981,54483.35860392001 2022-12-08,00:23:33.000,342,11108034,-795,0,1670459012,13017.818313279997,209.32595922000473,54483.40052664 2022-12-08,00:23:34.000,342,11108022,-795,0,1670459013,13017.798104349997,209.3471066100028,54483.421488 2022-12-08,00:23:35.000,342,11108067,-795,0,1670459014,13017.757686489997,209.37530313000025,54483.484372080005 2022-12-08,00:23:36.000,342,11108116,-795,0,1670459015,13017.60948767,209.3330083500041,54483.365591040005 2022-12-08,00:23:37.000,342,11108079,-795,0,1670459016,13017.562333499991,209.3189100899981,54483.414500880004 2022-12-08,00:23:38.000,342,11108063,-795,0,1670459017,13017.562333499991,209.36120487000153,54483.47738496001 2022-12-08,00:23:39.000,342,11108038,-795,0,1670459018,13017.48823409,209.3471066100028,54483.484372080005 2022-12-08,00:23:40.000,342,11108065,-795,0,1670459019,13017.353507889995,209.34005748000345,54483.44943648 2022-12-08,00:23:41.000,342,11108021,-795,0,1670459020,13017.34677158,209.3823522599996,54483.47039784 2022-12-08,00:23:42.000,342,11108056,-795,0,1670459021,13017.23899061999,209.41054878000432,54483.3516168 2022-12-08,00:23:43.000,342,11108001,-795,0,1670459022,13017.191836449994,209.43874530000176,54483.42847512001 2022-12-08,00:23:44.000,342,11108033,-795,0,1670459023,13017.191836449994,209.4810400799979,54483.56821752 2022-12-08,00:23:45.000,342,11107994,-795,0,1670459024,13017.144682279999,209.53743312000006,54483.58917888 2022-12-08,00:23:46.000,342,11108002,-795,0,1670459025,13017.11773703999,209.54448224999942,54483.582191760004 2022-12-08,00:23:47.000,342,11108035,-795,0,1670459026,13016.983010839998,209.58677703000285,54483.47738496001 2022-12-08,00:23:48.000,342,11108051,-795,0,1670459027,13017.009956079994,209.629071809999,54483.56821752 2022-12-08,00:23:49.000,342,11108054,-795,0,1670459028,13016.996483459989,209.68546485000115,54483.582191760004 2022-12-08,00:23:50.000,342,11108046,-795,0,1670459029,13016.983010839998,209.70661223999923,54483.582191760004 2022-12-08,00:23:51.000,342,11108036,-795,0,1670459030,13016.935856669988,209.69956310999987,54483.62411448001 2022-12-08,00:23:52.000,342,11108027,-795,0,1670459031,13016.881966189998,209.68546485000115,54483.47039784 2022-12-08,00:23:53.000,342,11108032,-795,0,1670459032,13016.942592979998,209.65726833000372,54483.582191760004 2022-12-08,00:23:54.000,342,11108079,-795,0,1670459033,13017.009956079994,209.65726833000372,54483.61014024 2022-12-08,00:23:55.000,342,11108018,-795,0,1670459034,13016.922384049998,209.60792442000093,54483.54026904 2022-12-08,00:23:56.000,342,11107982,-795,0,1670459035,13016.983010839998,209.6149735500003,54483.57520464001 2022-12-08,00:23:57.000,342,11107985,-795,0,1670459036,13016.915647739988,209.55153137999878,54483.50533344001 2022-12-08,00:23:58.000,342,11107986,-795,0,1670459037,13016.908911429993,209.4669418199992,54483.484372080005 2022-12-08,00:23:59.000,342,11108089,-795,0,1670459038,13016.949329289993,209.45284356000047,54483.6311016 2022-12-08,00:24:00.000,342,11107996,-795,0,1670459039,13016.956065599989,209.41759791000368,54483.6311016 2022-12-08,00:24:01.000,342,11108042,-795,0,1670459040,13016.929120359993,209.38940138999897,54483.58917888 2022-12-08,00:24:02.000,342,11108086,-795,0,1670459041,13016.895438809988,209.39645051999833,54483.57520464001 2022-12-08,00:24:03.000,342,11107983,-795,0,1670459042,13016.962801909998,209.3471066100028,54483.72193416001 2022-12-08,00:24:04.000,342,11107979,-795,0,1670459043,13016.875229879988,209.40349964999768,54483.6660372 2022-12-08,00:24:05.000,342,11108037,-795,0,1670459044,13016.841548329998,209.42464704000304,54483.6311016 2022-12-08,00:24:06.000,342,11108004,-795,0,1670459045,13016.639459029997,209.45284356000047,54483.54026904 2022-12-08,00:24:07.000,342,11108059,-795,0,1670459046,13016.720294749997,209.42464704000304,54483.58917888 2022-12-08,00:24:08.000,342,11108029,-795,0,1670459047,13016.706822129992,209.37530313000025,54483.70795992 2022-12-08,00:24:09.000,342,11108069,-795,0,1670459048,13016.693349510002,209.37530313000025,54483.78481824 2022-12-08,00:24:10.000,342,11108103,-795,0,1670459049,13016.599041169997,209.3823522599996,54483.64507584001 2022-12-08,00:24:11.000,342,11108028,-795,0,1670459050,13016.666404269992,209.37530313000025,54483.79879248 2022-12-08,00:24:12.000,342,11108023,-795,0,1670459051,13016.592304860002,209.3823522599996,54483.6660372 2022-12-08,00:24:13.000,342,11108023,-795,0,1670459052,13016.592304860002,209.3823522599996,54483.61014024 2022-12-08,00:24:14.000,342,11108063,-795,0,1670459053,13016.605777479992,209.34005748000345,54483.70795992 2022-12-08,00:24:15.000,342,11108077,-795,0,1670459054,13016.545150689992,209.30481182999938,54483.68001144 2022-12-08,00:24:16.000,342,11108039,-795,0,1670459055,13016.599041169997,209.32595922000473,54483.7359084 2022-12-08,00:24:17.000,342,11108050,-795,0,1670459056,13016.612513790002,209.29071357000066,54483.700972800005 2022-12-08,00:24:18.000,342,11108048,-795,0,1670459057,13016.706822129992,209.26251705000323,54483.81276672001 2022-12-08,00:24:19.000,342,11108050,-795,0,1670459058,13016.679876889997,209.26956618000258,54483.749882640004 2022-12-08,00:24:20.000,342,11108045,-795,0,1670459059,13016.599041169997,209.26251705000323,54483.61014024 2022-12-08,00:24:21.000,342,11108108,-795,0,1670459060,13016.612513790002,209.22727139999915,54483.65905008 2022-12-08,00:24:22.000,342,11108070,-795,0,1670459061,13016.592304860002,209.21317314000044,54483.52629480001 2022-12-08,00:24:23.000,342,11108025,-795,0,1670459062,13016.538414379997,209.17087836000428,54483.58917888 2022-12-08,00:24:24.000,342,11108026,-795,0,1670459063,13016.545150689992,209.16382922999765,54483.76385688001 2022-12-08,00:24:25.000,342,11108012,-795,0,1670459064,13016.524941759992,209.1567800999983,54483.72193416001 2022-12-08,00:24:26.000,342,11108081,-795,0,1670459065,13016.511469140001,209.1215344500015,54483.770844000006 2022-12-08,00:24:27.000,342,11107980,-795,0,1670459066,13016.437369729996,209.0721905399987,54483.68699856 2022-12-08,00:24:28.000,342,11108005,-795,0,1670459067,13016.444106039991,209.06514140999934,54483.64507584001 2022-12-08,00:24:29.000,342,11108080,-795,0,1670459068,13016.417160799996,209.01579750000383,54483.69398568001 2022-12-08,00:24:30.000,342,11108039,-795,0,1670459069,13016.396951869996,209.05104315000062,54483.74289552001 2022-12-08,00:24:31.000,342,11108067,-795,0,1670459070,13016.41042449,208.99465010999847,54483.68699856 2022-12-08,00:24:32.000,342,11108061,-795,0,1670459071,13016.37000663,209.00874837000447,54483.68699856 2022-12-08,00:24:33.000,342,11108047,-795,0,1670459072,13016.430633420001,208.98055184999976,54483.67302432001 2022-12-08,00:24:34.000,342,11108085,-795,0,1670459073,13016.437369729996,208.99465010999847,54483.75686976 2022-12-08,00:24:35.000,342,11108019,-795,0,1670459074,13016.457578659996,208.98055184999976,54483.78481824 2022-12-08,00:24:36.000,342,11107987,-795,0,1670459075,13016.471051280001,209.0228466300032,54483.84071520001 2022-12-08,00:24:37.000,342,11108030,-795,0,1670459076,13016.41042449,209.0228466300032,54483.7359084 2022-12-08,00:24:38.000,342,11107998,-795,0,1670459077,13016.39021556,209.05104315000062,54483.7359084 2022-12-08,00:24:39.000,342,11108042,-795,0,1670459078,13016.444106039991,209.0862888000047,54483.82674096 2022-12-08,00:24:40.000,342,11108028,-795,0,1670459079,13016.39021556,209.1215344500015,54483.89661216 2022-12-08,00:24:41.000,342,11108039,-795,0,1670459080,13016.316116149996,209.14268183999957,54483.88962504001 2022-12-08,00:24:42.000,342,11108003,-795,0,1670459081,13016.255489359995,209.20612401000108,54483.86167656001 2022-12-08,00:24:43.000,342,11107991,-795,0,1670459082,13016.24875305,209.21317314000044,54484.06430304 2022-12-08,00:24:44.000,342,11108008,-795,0,1670459083,13016.18812626,209.27661531000194,54484.02936744001 2022-12-08,00:24:45.000,342,11107991,-795,0,1670459084,13016.10729054,209.31186095999874,54484.02238032 2022-12-08,00:24:46.000,342,11108050,-795,0,1670459085,13015.96582803,209.2836644400013,54483.882637919996 2022-12-08,00:24:47.000,342,11108077,-795,0,1670459086,13015.932146479994,209.3189100899981,54483.945522 2022-12-08,00:24:48.000,342,11107976,-795,0,1670459087,13015.91867385999,209.34005748000345,54484.02936744001 2022-12-08,00:24:49.000,342,11108076,-795,0,1670459088,13015.911937549994,209.29776270000002,54484.09923864001 2022-12-08,00:24:50.000,342,11107992,-795,0,1670459089,13015.89846492999,209.3471066100028,54484.106225760006 2022-12-08,00:24:51.000,342,11108049,-795,0,1670459090,13015.925410169999,209.3330083500041,54484.02238032 2022-12-08,00:24:52.000,342,11108044,-795,0,1670459091,13015.770475039993,209.3189100899981,54483.89661216 2022-12-08,00:24:53.000,342,11108031,-795,0,1670459092,13015.864783379999,209.35415574000217,54484.085264400004 2022-12-08,00:24:54.000,342,11108101,-795,0,1670459093,13015.878255999989,209.37530313000025,54484.11321288 2022-12-08,00:24:55.000,342,11108112,-795,0,1670459094,13015.905201239999,209.3471066100028,54484.1202 2022-12-08,00:24:56.000,342,11108050,-795,0,1670459095,13015.844574449999,209.36120487000153,54484.050328799996 2022-12-08,00:24:57.000,342,11108057,-795,0,1670459096,13015.871519689994,209.3189100899981,54484.07827728001 2022-12-08,00:24:58.000,342,11108087,-795,0,1670459097,13015.925410169999,209.2836644400013,54484.12718712001 2022-12-08,00:24:59.000,342,11108054,-795,0,1670459098,13015.93888278999,209.25546792000387,54484.02936744001 2022-12-08,00:25:00.000,342,11108033,-795,0,1670459099,13015.95909171999,209.29071357000066,54483.95949624001 2022-12-08,00:25:01.000,342,11108074,-795,0,1670459100,13015.932146479994,209.3330083500041,54483.917573520004 2022-12-08,00:25:02.000,342,11107970,-795,0,1670459101,13015.864783379999,209.3682540000009,54483.819753840005 2022-12-08,00:25:03.000,342,11108034,-795,0,1670459102,13015.777211349989,209.3682540000009,54483.8756508 2022-12-08,00:25:04.000,342,11108070,-795,0,1670459103,13015.783947659998,209.3682540000009,54484.05731592001 2022-12-08,00:25:05.000,342,11108049,-795,0,1670459104,13015.824365519999,209.3823522599996,54484.06430304 2022-12-08,00:25:06.000,342,11107979,-755,0,1670459105,13015.783947659998,209.37530313000025,54484.07827728001 2022-12-08,00:25:07.000,342,11108043,-795,0,1670459106,13015.669430389993,209.3189100899981,54483.76385688001 2022-12-08,00:25:08.000,342,11108049,-795,0,1670459107,13015.703111939998,209.34005748000345,54483.868663680005 2022-12-08,00:25:09.000,342,11108023,-795,0,1670459108,13015.770475039993,209.30481182999938,54483.917573520004 2022-12-08,00:25:10.000,342,11108034,-795,0,1670459109,13015.783947659998,209.3330083500041,54484.00141896 2022-12-08,00:25:11.000,342,11108074,-795,0,1670459110,13015.770475039993,209.3471066100028,54483.98045760001 2022-12-08,00:25:12.000,342,11108032,-795,0,1670459111,13015.730057179993,209.3189100899981,54483.89661216 2022-12-08,00:25:13.000,342,11108037,-795,0,1670459112,13015.716584559988,209.3189100899981,54483.97347048 2022-12-08,00:25:14.000,342,11108062,-795,0,1670459113,13015.750266109993,209.35415574000217,54484.11321288 2022-12-08,00:25:15.000,342,11108003,-795,0,1670459114,13015.757002419989,209.3189100899981,54484.11321288 2022-12-08,00:25:16.000,342,11108018,-795,0,1670459115,13015.703111939998,209.3471066100028,54484.11321288 2022-12-08,00:25:17.000,342,11108046,-795,0,1670459116,13015.588594669993,209.24136965999787,54483.90359928 2022-12-08,00:25:18.000,342,11108062,-795,0,1670459117,13015.602067289998,209.27661531000194,54483.95949624001 2022-12-08,00:25:19.000,342,11108034,-795,0,1670459118,13015.615539910003,209.30481182999938,54484.1202 2022-12-08,00:25:20.000,342,11108072,-795,0,1670459119,13015.561649429997,209.24136965999787,54484.11321288 2022-12-08,00:25:21.000,342,11108049,-795,0,1670459120,13015.541440499997,209.2343205299985,54484.00840608001 2022-12-08,00:25:22.000,342,11108075,-795,0,1670459121,13015.474077400002,209.21317314000044,54483.98045760001 2022-12-08,00:25:23.000,342,11108035,-795,0,1670459122,13015.541440499997,209.16382922999765,54484.1202 2022-12-08,00:25:24.000,342,11108075,-795,0,1670459123,13015.507758949992,209.17087836000428,54484.07827728001 2022-12-08,00:25:25.000,342,11108028,-795,0,1670459124,13015.474077400002,209.1356327100002,54484.0153932 2022-12-08,00:25:26.000,342,11108047,-795,0,1670459125,13015.399977989997,209.07923966999806,54484.04334168 2022-12-08,00:25:27.000,342,11108079,-795,0,1670459126,13015.352823820002,209.0369448900019,54483.90359928 2022-12-08,00:25:28.000,342,11108038,-795,0,1670459127,13015.346087509992,209.0369448900019,54483.95949624001 2022-12-08,00:25:29.000,342,11107993,-795,0,1670459128,13015.379769059997,208.95940446000168,54484.0153932 2022-12-08,00:25:30.000,342,11108088,-795,0,1670459129,13015.433659540002,208.95235533000232,54484.09923864001 2022-12-08,00:25:31.000,342,11108039,-795,0,1670459130,13015.420186919997,208.9382570700036,54484.050328799996 2022-12-08,00:25:32.000,342,11107968,-795,0,1670459131,13015.312405960001,208.83956924999802,54483.85468944 2022-12-08,00:25:33.000,342,11108047,-795,0,1670459132,13015.319142269997,208.80432360000123,54483.91058640001 2022-12-08,00:25:34.000,342,11108018,-795,0,1670459133,13015.245042859991,208.7620288199978,54483.987444720005 2022-12-08,00:25:35.000,342,11107985,-795,0,1670459134,13015.231570240001,208.73383230000036,54483.99443184 2022-12-08,00:25:36.000,342,11108048,-795,0,1670459135,13015.12378927999,208.726783170001,54483.92456064 2022-12-08,00:25:37.000,342,11108046,-795,0,1670459136,13015.143998209991,208.71268491000228,54483.819753840005 2022-12-08,00:25:38.000,342,11108044,-795,0,1670459137,13015.184416069991,208.71268491000228,54484.02238032 2022-12-08,00:25:39.000,342,11108053,-795,0,1670459138,13015.19115238,208.6915375200042,54484.02936744001 2022-12-08,00:25:40.000,342,11108016,-795,0,1670459139,13015.157470829996,208.65629187000013,54483.987444720005 2022-12-08,00:25:41.000,342,11108051,-795,0,1670459140,13015.117052969996,208.6774392599982,54484.00840608001 2022-12-08,00:25:42.000,342,11108017,-755,0,1670459141,13015.02274462999,208.59989882999798,54483.749882640004 2022-12-08,00:25:43.000,342,11108072,-795,0,1670459142,13015.0698988,208.6774392599982,54483.84071520001 2022-12-08,00:25:44.000,342,11108002,-795,0,1670459143,13015.137261899996,208.64924274000077,54483.987444720005 2022-12-08,00:25:45.000,342,11108000,-795,0,1670459144,13015.15073452,208.65629187000013,54483.95949624001 2022-12-08,00:25:46.000,342,11108060,-795,0,1670459145,13015.164207139991,208.61399709000398,54483.93154776001 2022-12-08,00:25:47.000,342,11108033,-795,0,1670459146,13015.11031666,208.58580056999926,54483.76385688001 2022-12-08,00:25:48.000,342,11108084,-795,0,1670459147,13015.11031666,208.62104622000334,54483.70795992 2022-12-08,00:25:49.000,342,11108024,-795,0,1670459148,13015.00927201,208.5787514399999,54483.700972800005 2022-12-08,00:25:50.000,342,11108021,-795,0,1670459149,13015.12378927999,208.57170231000055,54483.84071520001 2022-12-08,00:25:51.000,342,11108025,-795,0,1670459150,13015.09010773,208.5435057900031,54483.84770232 2022-12-08,00:25:52.000,342,11108047,-795,0,1670459151,13014.995799389995,208.55760405000183,54483.72892128 2022-12-08,00:25:53.000,342,11108097,-795,0,1670459152,13014.98232676999,208.59284969999862,54483.78481824 2022-12-08,00:25:54.000,342,11108038,-795,0,1670459153,13015.00927201,208.5787514399999,54483.85468944 2022-12-08,00:25:55.000,342,11108042,-795,0,1670459154,13014.96885415,208.5646531800012,54483.81276672001 2022-12-08,00:25:56.000,342,11107998,-795,0,1670459155,13014.92843629,208.61399709000398,54483.770844000006 2022-12-08,00:25:57.000,342,11108006,-795,0,1670459156,13014.84086425999,208.55760405000183,54483.65905008 2022-12-08,00:25:58.000,342,11108009,-795,0,1670459157,13014.84760057,208.55760405000183,54483.59616600001 2022-12-08,00:25:59.000,342,11108027,-795,0,1670459158,13014.854336879995,208.59284969999862,54483.714947039996 2022-12-08,00:26:00.000,342,11108030,-795,0,1670459159,13014.854336879995,208.6280953500027,54483.72193416001 2022-12-08,00:26:01.000,342,11108075,-795,0,1670459160,13014.834127949995,208.5787514399999,54483.652062960005 2022-12-08,00:26:02.000,342,11108084,-795,0,1670459161,13014.82739164,208.57170231000055,54483.56821752 2022-12-08,00:26:03.000,342,11107990,-795,0,1670459162,13014.92169997999,208.58580056999926,54483.7359084 2022-12-08,00:26:04.000,342,11108034,-795,0,1670459163,13014.914963669995,208.5787514399999,54483.65905008 2022-12-08,00:26:05.000,342,11108069,-795,0,1670459164,13014.92843629,208.5787514399999,54483.652062960005 2022-12-08,00:26:06.000,342,11108023,-795,0,1670459165,13014.8678095,208.57170231000055,54483.54026904 2022-12-08,00:26:07.000,342,11108049,-795,0,1670459166,13014.84760057,208.5435057900031,54483.49834632 2022-12-08,00:26:08.000,342,11108056,-795,0,1670459167,13014.84086425999,208.5646531800012,54483.37257816 2022-12-08,00:26:09.000,342,11108066,-795,0,1670459168,13014.914963669995,208.5435057900031,54483.64507584001 2022-12-08,00:26:10.000,342,11108012,-795,0,1670459169,13014.975590459995,208.5294075300044,54483.700972800005 2022-12-08,00:26:11.000,342,11108010,-795,0,1670459170,13014.914963669995,208.58580056999926,54483.59616600001 2022-12-08,00:26:12.000,342,11108035,-795,0,1670459171,13014.78697378,208.5294075300044,54483.484372080005 2022-12-08,00:26:13.000,342,11108012,-795,0,1670459172,13014.753292229994,208.50826013999904,54483.414500880004 2022-12-08,00:26:14.000,342,11108009,-795,0,1670459173,13014.726346989999,208.4800636200016,54483.49834632 2022-12-08,00:26:15.000,342,11108065,-795,0,1670459174,13014.76676485,208.46596536000288,54483.65905008 2022-12-08,00:26:16.000,342,11108090,-795,0,1670459175,13014.76002853999,208.45891623000352,54483.700972800005 2022-12-08,00:26:17.000,342,11108024,-795,0,1670459176,13014.685929129999,208.4307197099988,54483.59616600001 2022-12-08,00:26:18.000,342,11108039,-795,0,1670459177,13014.672456509994,208.42367057999945,54483.57520464001 2022-12-08,00:26:19.000,342,11107987,-795,0,1670459178,13014.692665439994,208.3813758000033,54483.652062960005 2022-12-08,00:26:20.000,342,11107978,-795,0,1670459179,13014.665720199999,208.32498276000115,54483.603153120006 2022-12-08,00:26:21.000,342,11108111,-795,0,1670459180,13014.638774959989,208.28973711000435,54483.603153120006 2022-12-08,00:26:22.000,342,11108018,-795,0,1670459181,13014.510785069993,208.30383537000307,54483.44244936 2022-12-08,00:26:23.000,342,11108024,-795,0,1670459182,13014.403004109998,208.24744233000092,54483.19091304001 2022-12-08,00:26:24.000,342,11108016,-795,0,1670459183,13014.497312449988,208.21219668000413,54483.40751376001 2022-12-08,00:26:25.000,342,11107985,-795,0,1670459184,13014.497312449988,208.14875451000262,54483.45642360001 2022-12-08,00:26:26.000,342,11108027,-795,0,1670459185,13014.463630899998,208.1205579899979,54483.44943648 2022-12-08,00:26:27.000,342,11108014,-795,0,1670459186,13014.450158279993,208.12760712000454,54483.46341072 2022-12-08,00:26:28.000,342,11107989,-795,0,1670459187,13014.389531489993,208.05711582000367,54483.23982288001 2022-12-08,00:26:29.000,342,11107945,-795,0,1670459188,13014.416476730003,208.03596842999832,54483.23982288001 2022-12-08,00:26:30.000,342,11108036,-795,0,1670459189,13014.389531489993,207.94432973999938,54483.25379712 2022-12-08,00:26:31.000,342,11108050,-795,0,1670459190,13014.423213039998,207.95137886999873,54483.32366832 2022-12-08,00:26:32.000,342,11108041,-795,0,1670459191,13014.463630899998,207.88088756999787,54483.22584864 2022-12-08,00:26:33.000,342,11108025,-795,0,1670459192,13014.423213039998,207.85269105000043,54483.211874399996 2022-12-08,00:26:34.000,342,11107988,-795,0,1670459193,13014.463630899998,207.78924887999892,54483.11405472 2022-12-08,00:26:35.000,342,11107978,-795,0,1670459194,13014.557939239989,207.76810149000084,54483.197900160005 2022-12-08,00:26:36.000,342,11107978,-795,0,1670459195,13014.578148169989,207.7258067100047,54483.16995168001 2022-12-08,00:26:37.000,342,11107990,-795,0,1670459196,13014.578148169989,207.70465931999934,54483.22584864 2022-12-08,00:26:38.000,342,11108033,-795,0,1670459197,13014.578148169989,207.66941367000254,54483.00226080001 2022-12-08,00:26:39.000,342,11107985,-795,0,1670459198,13014.591620789994,207.62006975999975,54483.05815776 2022-12-08,00:26:40.000,342,11108035,-795,0,1670459199,13014.672456509994,207.62006975999975,54483.20488728 2022-12-08,00:26:41.000,342,11108079,-795,0,1670459200,13014.672456509994,207.60597150000103,54483.16296456 2022-12-08,00:26:42.000,342,11108025,-795,0,1670459201,13014.598357099989,207.56367672000488,54482.9673252 2022-12-08,00:26:43.000,342,11107983,-795,0,1670459202,13014.746555919999,207.57072585000424,54483.15597744 2022-12-08,00:26:44.000,342,11107974,-795,0,1670459203,13014.712874369994,207.62006975999975,54483.05117064001 2022-12-08,00:26:45.000,342,11108031,-795,0,1670459204,13014.746555919999,207.57072585000424,54483.05117064001 2022-12-08,00:26:46.000,342,11108029,-795,0,1670459205,13014.69940174999,207.55662758999824,54482.91841536 2022-12-08,00:26:47.000,342,11108019,-795,0,1670459206,13014.73981960999,207.6130206300004,54482.93937672 2022-12-08,00:26:48.000,342,11107989,-795,0,1670459207,13014.82739164,207.6271188899991,54483.100080480006 2022-12-08,00:26:49.000,342,11108039,-795,0,1670459208,13014.96211783999,207.69761018999998,54483.12104184001 2022-12-08,00:26:50.000,342,11108051,-795,0,1670459209,13014.94190890999,207.75400323000213,54483.07213200001 2022-12-08,00:26:51.000,342,11108008,-795,0,1670459210,13014.975590459995,207.7610523600015,54483.09309336001 2022-12-08,00:26:52.000,342,11108090,-795,0,1670459211,13014.955381529995,207.81039627000428,54482.91841536 2022-12-08,00:26:53.000,342,11107952,-795,0,1670459212,13015.02274462999,207.824494530003,54482.862518400005 2022-12-08,00:26:54.000,342,11108064,-795,0,1670459213,13015.08337141999,207.86678930999915,54482.91841536 2022-12-08,00:26:55.000,342,11108069,-795,0,1670459214,13015.17094345,207.89498583000386,54483.00924792 2022-12-08,00:26:56.000,342,11108042,-795,0,1670459215,13015.19115238,207.9725262600041,54483.08610624 2022-12-08,00:26:57.000,342,11108024,-795,0,1670459216,13015.218097619996,207.99367365000217,54483.00924792 2022-12-08,00:26:58.000,342,11108067,-795,0,1670459217,13015.298933339996,208.0712140800024,54482.97431232001 2022-12-08,00:26:59.000,342,11107988,-795,0,1670459218,13015.447132159992,208.06416495000303,54483.16995168001 2022-12-08,00:27:00.000,342,11108036,-795,0,1670459219,13015.433659540002,208.16285277000134,54483.11405472 2022-12-08,00:27:01.000,342,11108038,-795,0,1670459220,13015.480813709997,208.16285277000134,54483.11405472 2022-12-08,00:27:02.000,342,11108008,-795,0,1670459221,13015.474077400002,208.2333440700022,54482.96033808 2022-12-08,00:27:03.000,342,11108031,-795,0,1670459222,13015.480813709997,208.31088450000243,54482.911428240004 2022-12-08,00:27:04.000,342,11108042,-795,0,1670459223,13015.595330980002,208.40957232000073,54482.99527368 2022-12-08,00:27:05.000,342,11108077,-795,0,1670459224,13015.669430389993,208.46596536000288,54482.99527368 2022-12-08,00:27:06.000,342,11108045,-795,0,1670459225,13015.649221459993,208.5646531800012,54482.97431232001 2022-12-08,00:27:07.000,342,11108021,-795,0,1670459226,13015.743529799998,208.59284969999862,54482.862518400005 2022-12-08,00:27:08.000,342,11108039,-795,0,1670459227,13015.858047069989,208.73383230000036,54482.84155704 2022-12-08,00:27:09.000,342,11108011,-795,0,1670459228,13015.972564339994,208.7902253400025,54482.694827520005 2022-12-08,00:27:10.000,342,11108063,-795,0,1670459229,13016.275698289995,208.74088142999972,54482.86950552 2022-12-08,00:27:11.000,342,11108021,-795,0,1670459230,13016.430633420001,208.6774392599982,54482.90444112001 2022-12-08,00:27:12.000,342,11108059,-795,0,1670459231,13016.504732829992,208.5646531800012,54482.83456992001 2022-12-08,00:27:13.000,342,11108023,-795,0,1670459232,13016.538414379997,208.48711275000096,54482.813608560005 2022-12-08,00:27:14.000,342,11108047,-795,0,1670459233,13016.612513790002,208.47301449000224,54482.99527368 2022-12-08,00:27:15.000,342,11107981,-795,0,1670459234,13016.679876889997,208.5294075300044,54483.00226080001 2022-12-08,00:27:16.000,342,11107978,-795,0,1670459235,13016.639459029997,208.5787514399999,54482.897454 2022-12-08,00:27:17.000,342,11108028,-795,0,1670459236,13016.619250099997,208.6280953500027,54482.8275828 2022-12-08,00:27:18.000,342,11107951,-795,0,1670459237,13016.686613199992,208.67039012999885,54482.80662144001 2022-12-08,00:27:19.000,342,11108072,-795,0,1670459238,13016.794394160002,208.71268491000228,54482.99527368 2022-12-08,00:27:20.000,342,11108069,-795,0,1670459239,13016.834812020003,208.73383230000036,54483.0371964 2022-12-08,00:27:21.000,342,11107993,-795,0,1670459240,13016.841548329998,208.79727447000187,54482.911428240004 2022-12-08,00:27:22.000,342,11108003,-795,0,1670459241,13016.861757259998,208.76907795000443,54482.9673252 2022-12-08,00:27:23.000,342,11108024,-795,0,1670459242,13016.935856669988,208.80432360000123,54483.09309336001 2022-12-08,00:27:24.000,342,11107932,-795,0,1670459243,13016.949329289993,208.86776577000273,54483.079119120004 2022-12-08,00:27:25.000,342,11108046,-795,0,1670459244,13016.956065599989,208.8889131600008,54483.079119120004 2022-12-08,00:27:26.000,342,11108049,-795,0,1670459245,13016.915647739988,208.86776577000273,54482.99527368 2022-12-08,00:27:27.000,342,11108021,-795,0,1670459246,13016.888702499993,208.93120794000424,54483.044183519996 2022-12-08,00:27:28.000,342,11108043,-795,0,1670459247,13016.949329289993,208.94530620000296,54483.21886152001 2022-12-08,00:27:29.000,342,11108056,-795,0,1670459248,13016.962801909998,209.00874837000447,54483.21886152001 2022-12-08,00:27:30.000,342,11108071,-795,0,1670459249,13016.929120359993,209.0228466300032,54483.246810000004 2022-12-08,00:27:31.000,342,11108038,-795,0,1670459250,13017.016692389989,209.09333793000405,54483.211874399996 2022-12-08,00:27:32.000,342,11108012,-795,0,1670459251,13017.023428699998,209.07923966999806,54483.22584864 2022-12-08,00:27:33.000,342,11108004,-795,0,1670459252,13016.962801909998,209.1003870600034,54483.0371964 2022-12-08,00:27:34.000,342,11108025,-795,0,1670459253,13016.962801909998,209.14268183999957,54483.07213200001 2022-12-08,00:27:35.000,342,11108066,-795,0,1670459254,13017.063846559999,209.17792749000364,54483.246810000004 2022-12-08,00:27:36.000,342,11108004,-795,0,1670459255,13017.050373939994,209.21317314000044,54483.267771360006 2022-12-08,00:27:37.000,342,11108091,-795,0,1670459256,13017.124473349999,209.17792749000364,54483.267771360006 2022-12-08,00:27:38.000,342,11108061,-795,0,1670459257,13017.171627519994,209.2202222699998,54483.33065544 2022-12-08,00:27:39.000,342,11108012,-795,0,1670459258,13017.212045379994,209.26956618000258,54483.44244936 2022-12-08,00:27:40.000,342,11107960,-795,0,1670459259,13017.15815489999,209.30481182999938,54483.379565279996 2022-12-08,00:27:41.000,342,11107994,-795,0,1670459260,13017.18510014,209.3189100899981,54483.34462968 2022-12-08,00:27:42.000,342,11108052,-795,0,1670459261,13017.151418589994,209.3330083500041,54483.30270696 2022-12-08,00:27:43.000,342,11108062,-795,0,1670459262,13017.131209659994,209.3682540000009,54483.28873272001 2022-12-08,00:27:44.000,342,11108068,-795,0,1670459263,13017.23899061999,209.44579443000111,54483.379565279996 2022-12-08,00:27:45.000,342,11108096,-795,0,1670459264,13017.252463239995,209.45989268999983,54483.40751376001 2022-12-08,00:27:46.000,342,11108080,-795,0,1670459265,13017.23899061999,209.52333486000134,54483.421488 2022-12-08,00:27:47.000,342,11107973,-795,0,1670459266,13017.29961740999,209.56562964000477,54483.42847512001 2022-12-08,00:27:48.000,342,11107968,-795,0,1670459267,13017.272672169995,209.57267877000413,54483.18392592 2022-12-08,00:27:49.000,342,11107990,-795,0,1670459268,13017.31982633999,209.62202267999965,54483.23283576 2022-12-08,00:27:50.000,342,11108006,-795,0,1670459269,13017.353507889995,209.69956310999987,54483.414500880004 2022-12-08,00:27:51.000,342,11108011,-795,0,1670459270,13017.38045312999,209.73480876000394,54483.414500880004 2022-12-08,00:27:52.000,342,11108058,-795,0,1670459271,13017.36024419999,209.73480876000394,54483.38655240001 2022-12-08,00:27:53.000,342,11108073,-795,0,1670459272,13017.393925749995,209.81939832000353,54483.37257816 2022-12-08,00:27:54.000,342,11108102,-795,0,1670459273,13017.515179329996,209.79825092999818,54483.52629480001 2022-12-08,00:27:55.000,342,11107976,-795,0,1670459274,13017.555597189996,209.85464397000032,54483.435462240006 2022-12-08,00:27:56.000,342,11108076,-795,0,1670459275,13017.56906981,209.86874222999904,54483.421488 2022-12-08,00:27:57.000,342,11108018,-795,0,1670459276,13017.515179329996,209.9251352700012,54483.34462968 2022-12-08,00:27:58.000,342,11108017,-795,0,1670459277,13017.555597189996,209.91103701000247,54483.29571984 2022-12-08,00:27:59.000,342,11108094,-795,0,1670459278,13017.575806119996,209.96743005000462,54483.34462968 2022-12-08,00:28:00.000,342,11108078,-795,0,1670459279,13017.643169219991,209.99562657000206,54483.46341072 2022-12-08,00:28:01.000,342,11108040,-795,0,1670459280,13017.6296966,210.01677396000014,54483.379565279996 2022-12-08,00:28:02.000,342,11108043,-795,0,1670459281,13017.6296966,210.0520196100042,54483.27475848 2022-12-08,00:28:03.000,342,11107983,-795,0,1670459282,13017.6296966,210.10136351999972,54483.44943648 2022-12-08,00:28:04.000,342,11108007,-795,0,1670459283,13017.56906981,210.0731670000023,54483.365591040005 2022-12-08,00:28:05.000,342,11107991,-795,0,1670459284,13017.56906981,210.10136351999972,54483.3516168 2022-12-08,00:28:06.000,342,11108045,-795,0,1670459285,13017.48149777999,210.08021613000165,54483.14200320001 2022-12-08,00:28:07.000,342,11108049,-795,0,1670459286,13017.494970399996,210.04497048000485,54483.19091304001 2022-12-08,00:28:08.000,342,11108018,-795,0,1670459287,13017.58927874,210.05906874000357,54483.38655240001 2022-12-08,00:28:09.000,342,11108030,-795,0,1670459288,13017.596015049996,210.0731670000023,54483.42847512001 2022-12-08,00:28:10.000,342,11108047,-795,0,1670459289,13017.52191563999,210.08021613000165,54483.40751376001 2022-12-08,00:28:11.000,342,11107984,-795,0,1670459290,13017.622960289991,210.10136351999972,54483.34462968 2022-12-08,00:28:12.000,342,11107988,-795,0,1670459291,13017.656641839996,210.03792134999821,54483.25379712 2022-12-08,00:28:13.000,342,11108037,-795,0,1670459292,13017.663378149991,210.0731670000023,54483.22584864 2022-12-08,00:28:14.000,342,11107990,-795,0,1670459293,13017.791368040002,210.11546177999844,54483.29571984 2022-12-08,00:28:15.000,342,11108040,-795,0,1670459294,13017.845258519992,210.16480569000123,54483.44244936 2022-12-08,00:28:16.000,342,11107987,-795,0,1670459295,13017.878940069997,210.21414960000402,54483.54026904 2022-12-08,00:28:17.000,342,11108016,-795,0,1670459296,13017.919357929997,210.2352969900021,54483.50533344001 2022-12-08,00:28:18.000,342,11108018,-795,0,1670459297,13017.926094239992,210.24939525000082,54483.42847512001 2022-12-08,00:28:19.000,342,11108014,-795,0,1670459298,13017.912621620002,210.24939525000082,54483.34462968 2022-12-08,00:28:20.000,342,11108044,-795,0,1670459299,13017.966512099993,210.31283742000232,54483.435462240006 2022-12-08,00:28:21.000,342,11108036,-795,0,1670459300,13017.953039480002,210.3339848100004,54483.484372080005 2022-12-08,00:28:22.000,342,11108083,-795,0,1670459301,13017.865467449992,210.34103393999976,54483.30270696 2022-12-08,00:28:23.000,342,11108034,-795,0,1670459302,13017.858731139997,210.32693568000104,54483.38655240001 2022-12-08,00:28:24.000,342,11108069,-795,0,1670459303,13017.966512099993,210.3833287200032,54483.533281920005 2022-12-08,00:28:25.000,342,11108052,-795,0,1670459304,13017.986721029993,210.41857437,54483.6311016 2022-12-08,00:28:26.000,342,11108035,-795,0,1670459305,13017.953039480002,210.4326726299987,54483.56821752 2022-12-08,00:28:27.000,342,11108016,-795,0,1670459306,13017.912621620002,210.42562349999935,54483.46341072 2022-12-08,00:28:28.000,342,11107960,-795,0,1670459307,13017.926094239992,210.41857437,54483.5612304 2022-12-08,00:28:29.000,342,11107948,-795,0,1670459308,13017.939566859997,210.40447611000127,54483.61014024 2022-12-08,00:28:30.000,342,11108091,-795,0,1670459309,13017.932830550002,210.39037785000255,54483.58917888 2022-12-08,00:28:31.000,342,11108025,-795,0,1670459310,13017.858731139997,210.40447611000127,54483.652062960005 2022-12-08,00:28:32.000,342,11108051,-795,0,1670459311,13017.818313279997,210.41152524000063,54483.5612304 2022-12-08,00:28:33.000,342,11108035,-795,0,1670459312,13017.872203760002,210.37627959000383,54483.61014024 2022-12-08,00:28:34.000,342,11108011,-795,0,1670459313,13017.932830550002,210.41152524000063,54483.75686976 2022-12-08,00:28:35.000,342,11108007,-795,0,1670459314,13017.878940069997,210.43972175999806,54483.7359084 2022-12-08,00:28:36.000,342,11107971,-795,0,1670459315,13017.845258519992,210.43972175999806,54483.63808872 2022-12-08,00:28:37.000,342,11108026,-795,0,1670459316,13017.811576970002,210.3833287200032,54483.61014024 2022-12-08,00:28:38.000,342,11107991,-795,0,1670459317,13017.750950180001,210.45382002000406,54483.61014024 2022-12-08,00:28:39.000,342,11108013,-795,0,1670459318,13017.724004939992,210.3833287200032,54483.5612304 2022-12-08,00:28:40.000,342,11108029,-795,0,1670459319,13017.811576970002,210.42562349999935,54483.76385688001 2022-12-08,00:28:41.000,342,11108045,-795,0,1670459320,13017.744213869992,210.40447611000127,54483.8057796 2022-12-08,00:28:42.000,342,11108026,-795,0,1670459321,13017.771159110001,210.41857437,54483.74289552001 2022-12-08,00:28:43.000,342,11108024,-795,0,1670459322,13017.784631729992,210.43972175999806,54483.83372808 2022-12-08,00:28:44.000,342,11107995,-795,0,1670459323,13017.764422799992,210.47496741000214,54483.82674096 2022-12-08,00:28:45.000,342,11108035,-795,0,1670459324,13017.771159110001,210.47496741000214,54483.82674096 2022-12-08,00:28:46.000,342,11108077,-795,0,1670459325,13017.710532320001,210.48906567000085,54483.67302432001 2022-12-08,00:28:47.000,342,11108067,-795,0,1670459326,13017.643169219991,210.48906567000085,54483.69398568001 2022-12-08,00:28:48.000,342,11108027,-795,0,1670459327,13017.744213869992,210.52431131999765,54483.91058640001 2022-12-08,00:28:49.000,342,11108012,-795,0,1670459328,13017.737477559996,210.53840958000364,54483.95949624001 2022-12-08,00:28:50.000,342,11107987,-795,0,1670459329,13017.764422799992,210.545458710003,54483.88962504001 2022-12-08,00:28:51.000,342,11107997,-795,0,1670459330,13017.744213869992,210.5807043599998,54483.98045760001 2022-12-08,00:28:52.000,342,11107976,-795,0,1670459331,13017.649905530001,210.59480261999852,54483.770844000006 2022-12-08,00:28:53.000,342,11107978,-795,0,1670459332,13017.683587079991,210.62299914000323,54483.819753840005 2022-12-08,00:28:54.000,342,11108058,-795,0,1670459333,13017.676850769996,210.66529391999939,54483.938534880006 2022-12-08,00:28:55.000,342,11108029,-795,0,1670459334,13017.656641839996,210.70758870000282,54483.97347048 2022-12-08,00:28:56.000,342,11108019,-795,0,1670459335,13017.562333499991,210.7428343499996,54483.84071520001 2022-12-08,00:28:57.000,342,11108009,-795,0,1670459336,13017.596015049996,210.77103087000432,54483.84071520001 2022-12-08,00:28:58.000,342,11108030,-795,0,1670459337,13017.670114460001,210.81332565000048,54484.155135600005 2022-12-08,00:28:59.000,342,11108064,-795,0,1670459338,13017.60948767,210.84152216999792,54484.16212272 2022-12-08,00:29:00.000,342,11108011,-795,0,1670459339,13017.575806119996,210.86266956000327,54484.07827728001 2022-12-08,00:29:01.000,342,11108067,-795,0,1670459340,13017.582542429991,210.91906259999814,54484.1900712 2022-12-08,00:29:02.000,342,11108023,-795,0,1670459341,13017.4276073,210.96135738000157,54484.02238032 2022-12-08,00:29:03.000,342,11108056,-795,0,1670459342,13017.40066205999,210.9543082500022,54484.036354560005 2022-12-08,00:29:04.000,342,11108051,-795,0,1670459343,13017.46128884999,210.99660302999837,54484.218019679996 2022-12-08,00:29:05.000,342,11108014,-795,0,1670459344,13017.474761469995,211.00365215999773,54484.24596816001 2022-12-08,00:29:06.000,342,11108035,-795,0,1670459345,13017.46128884999,211.03184868000244,54484.16910984 2022-12-08,00:29:07.000,342,11107985,-795,0,1670459346,13017.353507889995,211.02479955000308,54484.07827728001 2022-12-08,00:29:08.000,342,11107970,-795,0,1670459347,13017.34677158,211.03184868000244,54484.04334168 2022-12-08,00:29:09.000,342,11107983,-795,0,1670459348,13017.36024419999,211.01775042000372,54484.05731592001 2022-12-08,00:29:10.000,342,11108082,-795,0,1670459349,13017.333298959995,211.04594694000116,54484.155135600005 2022-12-08,00:29:11.000,342,11108022,-795,0,1670459350,13017.151418589994,211.1023399800033,54483.987444720005 2022-12-08,00:29:12.000,342,11108065,-795,0,1670459351,13017.21878168999,211.11643824000203,54483.92456064 2022-12-08,00:29:13.000,342,11108027,-795,0,1670459352,13017.34003526999,211.06004519999988,54484.18308408 2022-12-08,00:29:14.000,342,11108078,-795,0,1670459353,13017.28614479,211.08119258999795,54484.12718712001 2022-12-08,00:29:15.000,342,11108082,-795,0,1670459354,13017.313090029995,211.00365215999773,54484.14116136 2022-12-08,00:29:16.000,342,11108003,-795,0,1670459355,13017.21878168999,211.06004519999988,54483.938534880006 2022-12-08,00:29:17.000,342,11108001,-795,0,1670459356,13017.232254309994,211.08119258999795,54484.00840608001 2022-12-08,00:29:18.000,342,11108046,-795,0,1670459357,13017.252463239995,211.08119258999795,54484.07129016 2022-12-08,00:29:19.000,342,11108016,-795,0,1670459358,13017.25919954999,211.0741434599986,54484.05731592001 2022-12-08,00:29:20.000,342,11108018,-795,0,1670459359,13017.24572693,211.1023399800033,54484.09923864001 2022-12-08,00:29:21.000,342,11108023,-795,0,1670459360,13017.232254309994,211.09529085000395,54484.07129016 2022-12-08,00:29:22.000,342,11107988,-795,0,1670459361,13017.225518,211.17283128000417,54484.14116136 2022-12-08,00:29:23.000,342,11107995,-795,0,1670459362,13017.225518,211.15873301999818,54483.93154776001 2022-12-08,00:29:24.000,342,11107989,-795,0,1670459363,13017.24572693,211.12348737000138,54483.97347048 2022-12-08,00:29:25.000,342,11107999,-795,0,1670459364,13017.21878168999,211.19397867000225,54484.04334168 2022-12-08,00:29:26.000,342,11108048,-795,0,1670459365,13017.212045379994,211.24332257999777,54484.02936744001 2022-12-08,00:29:27.000,342,11108074,-795,0,1670459366,13017.131209659994,211.24332257999777,54483.90359928 2022-12-08,00:29:28.000,342,11108077,-795,0,1670459367,13017.097528109989,211.29266649000056,54483.95949624001 2022-12-08,00:29:29.000,342,11108037,-795,0,1670459368,13017.27940847999,211.3490595300027,54484.02936744001 2022-12-08,00:29:30.000,342,11108045,-795,0,1670459369,13017.225518,211.40545257000485,54484.106225760006 2022-12-08,00:29:31.000,342,11108018,-795,0,1670459370,13017.212045379994,211.49004213000444,54484.04334168 2022-12-08,00:29:32.000,342,11108017,-795,0,1670459371,13017.144682279999,211.51823865000188,54483.882637919996 2022-12-08,00:29:33.000,342,11108008,-795,0,1670459372,13017.090791799994,211.4970912600038,54483.82674096 2022-12-08,00:29:34.000,342,11108097,-795,0,1670459373,13017.15815489999,211.6310247299989,54484.036354560005 2022-12-08,00:29:35.000,342,11108019,-795,0,1670459374,13017.212045379994,211.6592212500036,54483.987444720005 2022-12-08,00:29:36.000,342,11108047,-795,0,1670459375,13017.124473349999,211.6944669000004,54483.95949624001 2022-12-08,00:29:37.000,342,11108033,-795,0,1670459376,13017.131209659994,211.7438108100032,54483.88962504001 2022-12-08,00:29:38.000,342,11108000,-795,0,1670459377,13017.171627519994,211.78610558999935,54483.95250912 2022-12-08,00:29:39.000,342,11108027,-795,0,1670459378,13017.292881099995,211.84954776000086,54483.98045760001 2022-12-08,00:29:40.000,342,11108040,-795,0,1670459379,13017.313090029995,211.8918425400043,54484.00840608001 2022-12-08,00:29:41.000,342,11108063,-795,0,1670459380,13017.36024419999,211.86364601999958,54484.050328799996 2022-12-08,00:29:42.000,342,11108053,-795,0,1670459381,13017.30635372,211.905940800003,54483.819753840005 2022-12-08,00:29:43.000,342,11108046,-795,0,1670459382,13017.353507889995,211.92003906000173,54483.81276672001 2022-12-08,00:29:44.000,342,11108039,-795,0,1670459383,13017.46802516,211.92003906000173,54483.95949624001 2022-12-08,00:29:45.000,342,11108088,-795,0,1670459384,13017.562333499991,211.89889167000365,54483.95250912 2022-12-08,00:29:46.000,342,11108041,-795,0,1670459385,13017.602751359991,211.8777442799983,54483.89661216 2022-12-08,00:29:47.000,342,11108062,-795,0,1670459386,13017.670114460001,211.82135124000342,54483.63808872 2022-12-08,00:29:48.000,342,11108011,-795,0,1670459387,13017.777895419997,211.82135124000342,54483.63808872 2022-12-08,00:29:49.000,342,11108062,-795,0,1670459388,13017.946303169992,211.89889167000365,54483.68699856 2022-12-08,00:29:50.000,342,11108036,-795,0,1670459389,13017.946303169992,212.0257760099994,54483.603153120006 2022-12-08,00:29:51.000,342,11107994,-795,0,1670459390,13017.986721029993,212.14561122000305,54483.74289552001 2022-12-08,00:29:52.000,342,11108076,-795,0,1670459391,13017.912621620002,212.237249910002,54483.749882640004 2022-12-08,00:29:53.000,342,11108014,-795,0,1670459392,13017.932830550002,212.22315165000327,54483.75686976 2022-12-08,00:29:54.000,342,11108052,-795,0,1670459393,13018.020402579998,212.26544642999943,54483.945522 2022-12-08,00:29:55.000,342,11108021,-795,0,1670459394,13018.033875200003,212.28659382000478,54483.917573520004 2022-12-08,00:29:56.000,342,11108005,-795,0,1670459395,13018.040611509998,212.3006920800035,54483.938534880006 2022-12-08,00:29:57.000,342,11108003,-795,0,1670459396,13018.020402579998,212.32183947000158,54483.85468944 2022-12-08,00:29:58.000,342,11108004,-795,0,1670459397,13018.040611509998,212.28659382000478,54483.81276672001 2022-12-08,00:29:59.000,342,11108048,-795,0,1670459398,13018.094501989988,212.29364295000414,54483.92456064 2022-12-08,00:30:00.000,342,11108048,-795,0,1670459399,13018.101238299998,212.30774121000286,54483.96648336 2022-12-08,00:30:01.000,342,11107992,-795,0,1670459400,13018.074293059988,212.32183947000158,54483.945522 2022-12-08,00:30:02.000,342,11108040,-795,0,1670459401,13018.054084130003,212.37118338000437,54483.81276672001 2022-12-08,00:30:03.000,342,11108057,-795,0,1670459402,13018.081029369998,212.3993799000018,54483.95250912 2022-12-08,00:30:04.000,342,11108023,-795,0,1670459403,13018.101238299998,212.40642903000116,54483.92456064 2022-12-08,00:30:05.000,342,11108016,-795,0,1670459404,13018.060820439998,212.44167467999796,54483.88962504001 2022-12-08,00:30:06.000,342,11108040,-795,0,1670459405,13018.013666270002,212.46987120000267,54483.74289552001 2022-12-08,00:30:07.000,342,11108014,-795,0,1670459406,13017.959775789997,212.46987120000267,54483.72193416001 2022-12-08,00:30:08.000,342,11108029,-795,0,1670459407,13018.006929959993,212.42757641999924,54483.84071520001 2022-12-08,00:30:09.000,342,11108031,-795,0,1670459408,13018.013666270002,212.4346255499986,54483.81276672001 2022-12-08,00:30:10.000,342,11108042,-795,0,1670459409,13018.074293059988,212.4487238100046,54483.819753840005 2022-12-08,00:30:11.000,342,11107978,-795,0,1670459410,13018.094501989988,212.4628220700033,54483.79879248 2022-12-08,00:30:12.000,342,11108035,-795,0,1670459411,13018.047347819993,212.44167467999796,54483.30969408001 2022-12-08,00:30:13.000,342,11108018,-795,0,1670459412,13018.040611509998,212.53331337000418,54483.39353952 2022-12-08,00:30:14.000,342,11108007,-795,0,1670459413,13018.161865089998,212.53331337000418,54483.75686976 2022-12-08,00:30:15.000,342,11107994,-795,0,1670459414,13018.229228189994,212.63905032000184,54483.74289552001 2022-12-08,00:30:16.000,342,11108096,-795,0,1670459415,13018.229228189994,212.67429596999864,54483.75686976 2022-12-08,00:30:17.000,342,11108130,-795,0,1670459416,13018.182074019998,212.72363988000143,54483.68001144 2022-12-08,00:30:18.000,342,11108065,-795,0,1670459417,13018.222491879998,212.75888552999822,54483.64507584001 2022-12-08,00:30:19.000,342,11107959,-795,0,1670459418,13018.256173429989,212.8575733500038,54483.714947039996 2022-12-08,00:30:20.000,342,11107985,-795,0,1670459419,13018.283118669999,212.89986812999996,54483.749882640004 2022-12-08,00:30:21.000,342,11108044,-795,0,1670459420,13018.269646049994,212.92806465000467,54483.749882640004 2022-12-08,00:30:22.000,342,11108057,-795,0,1670459421,13018.155128779988,212.94921204000275,54483.61712736 2022-12-08,00:30:23.000,342,11108043,-795,0,1670459422,13018.188810329993,212.87872074000188,54483.58917888 2022-12-08,00:30:24.000,342,11108002,-795,0,1670459423,13018.289854979994,212.7941311800023,54483.72193416001 2022-12-08,00:30:25.000,342,11108054,-795,0,1670459424,13018.39763593999,212.65314858000056,54483.72892128 2022-12-08,00:30:26.000,342,11108049,-795,0,1670459425,13018.56604369,212.54036250000354,54483.81276672001 2022-12-08,00:30:27.000,342,11108002,-795,0,1670459426,13018.72771513,212.47692033000203,54483.55424328001 2022-12-08,00:30:28.000,342,11108025,-795,0,1670459427,13018.923068119992,212.49101859000075,54483.61014024 2022-12-08,00:30:29.000,342,11108134,-795,0,1670459428,13019.057794319997,212.56150989000162,54483.61712736 2022-12-08,00:30:30.000,342,11108024,-795,0,1670459429,13019.152102660002,212.60380466999777,54483.6660372 2022-12-08,00:30:31.000,342,11107994,-795,0,1670459430,13019.179047899997,212.66724683999928,54483.652062960005 2022-12-08,00:30:32.000,342,11108048,-795,0,1670459431,13019.131893730002,212.70249249000335,54483.52629480001 2022-12-08,00:30:33.000,342,11108021,-795,0,1670459432,13019.199256829997,212.66019770999992,54483.61712736 2022-12-08,00:30:34.000,342,11107989,-795,0,1670459433,13019.340719339998,212.695443360004,54483.69398568001 2022-12-08,00:30:35.000,342,11108017,-795,0,1670459434,13019.387873509993,212.72363988000143,54483.6660372 2022-12-08,00:30:36.000,342,11108018,-795,0,1670459435,13019.414818749989,212.63905032000184,54483.603153120006 2022-12-08,00:30:37.000,342,11108040,-795,0,1670459436,13019.387873509993,212.62495206000312,54483.47039784 2022-12-08,00:30:38.000,342,11108024,-795,0,1670459437,13019.387873509993,212.56150989000162,54483.42847512001 2022-12-08,00:30:39.000,342,11108076,-795,0,1670459438,13019.435027679989,212.63905032000184,54483.44244936 2022-12-08,00:30:40.000,342,11108048,-795,0,1670459439,13019.515863399989,212.6108538000044,54483.40751376001 2022-12-08,00:30:41.000,342,11108039,-795,0,1670459440,13019.515863399989,212.58970640999905,54483.32366832 2022-12-08,00:30:42.000,342,11108040,-755,0,1670459441,13019.569753879994,212.5474116300029,54483.267771360006 2022-12-08,00:30:43.000,342,11108004,-795,0,1670459442,13019.64385329,212.49101859000075,54483.484372080005 2022-12-08,00:30:44.000,342,11108013,-795,0,1670459443,13019.630380669994,212.4487238100046,54483.47738496001 2022-12-08,00:30:45.000,342,11108086,-795,0,1670459444,13019.63711697999,212.4628220700033,54483.51232056 2022-12-08,00:30:46.000,342,11108061,-795,0,1670459445,13019.57649018999,212.42757641999924,54483.435462240006 2022-12-08,00:30:47.000,342,11108028,-795,0,1670459446,13019.502390779999,212.42757641999924,54483.47738496001 2022-12-08,00:30:48.000,342,11108016,-795,0,1670459447,13019.569753879994,212.4346255499986,54483.582191760004 2022-12-08,00:30:49.000,342,11108061,-795,0,1670459448,13019.64385329,212.40642903000116,54483.68699856 2022-12-08,00:30:50.000,342,11108041,-795,0,1670459449,13019.589962809994,212.40642903000116,54483.68699856 2022-12-08,00:30:51.000,342,11108038,-795,0,1670459450,13019.55628125999,212.44167467999796,54483.64507584001 2022-12-08,00:30:52.000,342,11108038,-795,0,1670459451,13019.522599709999,212.41347816000052,54483.533281920005 2022-12-08,00:30:53.000,342,11107925,-795,0,1670459452,13019.583226499999,212.45577294000395,54483.51930768 2022-12-08,00:30:54.000,342,11108076,-795,0,1670459453,13019.59669911999,212.50511684999947,54483.65905008 2022-12-08,00:30:55.000,342,11108021,-795,0,1670459454,13019.603435429999,212.4839694600014,54483.68699856 2022-12-08,00:30:56.000,342,11108028,-795,0,1670459455,13019.542808639999,212.47692033000203,54483.65905008 2022-12-08,00:30:57.000,342,11108097,-795,0,1670459456,13019.59669911999,212.4839694600014,54483.65905008 2022-12-08,00:30:58.000,342,11108068,-795,0,1670459457,13019.69774376999,212.4839694600014,54483.72892128 2022-12-08,00:30:59.000,342,11108022,-795,0,1670459458,13019.70448008,212.53331337000418,54483.8057796 2022-12-08,00:31:00.000,342,11107977,-795,0,1670459459,13019.70448008,212.51921510999819,54483.70795992 2022-12-08,00:31:01.000,342,11108061,-795,0,1670459460,13019.711216389995,212.52626424000482,54483.652062960005 2022-12-08,00:31:02.000,342,11108078,-795,0,1670459461,13019.64385329,212.50511684999947,54483.54026904 2022-12-08,00:31:03.000,342,11108056,-795,0,1670459462,13019.650589599994,212.47692033000203,54483.54026904 2022-12-08,00:31:04.000,342,11108059,-795,0,1670459463,13019.71795269999,212.47692033000203,54483.72892128 2022-12-08,00:31:05.000,342,11108062,-795,0,1670459464,13019.771843179995,212.50511684999947,54483.770844000006 2022-12-08,00:31:06.000,342,11108024,-795,0,1670459465,13019.77857948999,212.4628220700033,54483.69398568001 2022-12-08,00:31:07.000,342,11108047,-795,0,1670459466,13019.7853158,212.4487238100046,54483.59616600001 2022-12-08,00:31:08.000,342,11107985,-795,0,1670459467,13019.832469969995,212.3852816400031,54483.63808872 2022-12-08,00:31:09.000,342,11108049,-795,0,1670459468,13019.89983306999,212.35003598999901,54483.770844000006 2022-12-08,00:31:10.000,342,11108000,-795,0,1670459469,13019.933514619996,212.29364295000414,54483.74289552001 2022-12-08,00:31:11.000,342,11108032,-795,0,1670459470,13019.953723549996,212.26544642999943,54483.79879248 2022-12-08,00:31:12.000,342,11107986,-795,0,1670459471,13019.933514619996,212.21610252000391,54483.72193416001 2022-12-08,00:31:13.000,342,11108039,-795,0,1670459472,13019.98066878999,212.18085686999984,54483.78481824 2022-12-08,00:31:14.000,342,11108004,-795,0,1670459473,13019.994141409996,212.15970948000177,54483.770844000006 2022-12-08,00:31:15.000,342,11107944,-795,0,1670459474,13020.115394989996,212.01872688000003,54483.91058640001 2022-12-08,00:31:16.000,342,11107976,-795,0,1670459475,13020.149076540001,211.96233383999788,54483.88962504001 2022-12-08,00:31:17.000,342,11108038,-795,0,1670459476,13020.108658680001,211.93413732000045,54483.72892128 2022-12-08,00:31:18.000,342,11107988,-795,0,1670459477,13020.176021779997,211.86364601999958,54483.770844000006 2022-12-08,00:31:19.000,342,11108020,-795,0,1670459478,13020.229912260002,211.80020384999807,54483.882637919996 2022-12-08,00:31:20.000,342,11108054,-795,0,1670459479,13020.256857499997,211.7438108100032,54484.0153932 2022-12-08,00:31:21.000,342,11108046,-795,0,1670459480,13020.229912260002,211.67331951000233,54484.0153932 2022-12-08,00:31:22.000,342,11108078,-795,0,1670459481,13020.196230709997,211.60987734000082,54483.91058640001 2022-12-08,00:31:23.000,342,11108012,-795,0,1670459482,13020.250121190002,211.50414039000316,54484.00840608001 2022-12-08,00:31:24.000,342,11108006,-795,0,1670459483,13020.216439639997,211.49004213000444,54483.95949624001 2022-12-08,00:31:25.000,342,11108030,-795,0,1670459484,13020.229912260002,211.42659996000293,54483.97347048 2022-12-08,00:31:26.000,342,11108033,-795,0,1670459485,13020.202967019992,211.41955083000357,54483.8756508 2022-12-08,00:31:27.000,342,11108093,-795,0,1670459486,13020.128867610001,211.34201040000335,54483.89661216 2022-12-08,00:31:28.000,342,11108016,-795,0,1670459487,13020.115394989996,211.40545257000485,54483.81276672001 2022-12-08,00:31:29.000,342,11108049,-795,0,1670459488,13020.182758089992,211.3843051799995,54484.050328799996 2022-12-08,00:31:30.000,342,11107976,-795,0,1670459489,13020.142340229992,211.39135430999886,54484.06430304 2022-12-08,00:31:31.000,342,11108033,-795,0,1670459490,13020.108658680001,211.41955083000357,54483.89661216 2022-12-08,00:31:32.000,342,11107977,-795,0,1670459491,13020.088449750001,211.45479648000037,54483.945522 2022-12-08,00:31:33.000,342,11108026,-795,0,1670459492,13020.068240820001,211.4688947399991,54483.95250912 2022-12-08,00:31:34.000,342,11108044,-795,0,1670459493,13020.034559269996,211.56053342999803,54483.96648336 2022-12-08,00:31:35.000,342,11108082,-795,0,1670459494,13020.034559269996,211.57463169000403,54484.02238032 2022-12-08,00:31:36.000,342,11108041,-795,0,1670459495,13019.94025092999,211.6451229900049,54483.987444720005 2022-12-08,00:31:37.000,342,11108043,-795,0,1670459496,13019.994141409996,211.6944669000004,54483.88962504001 2022-12-08,00:31:38.000,342,11108051,-795,0,1670459497,13019.933514619996,211.70151602999977,54483.91058640001 2022-12-08,00:31:39.000,342,11107949,-795,0,1670459498,13020.014350339996,211.80020384999807,54484.07129016 2022-12-08,00:31:40.000,342,11107982,-795,0,1670459499,13019.9874051,211.87069514999894,54484.036354560005 2022-12-08,00:31:41.000,342,11108061,-795,0,1670459500,13019.953723549996,211.94823557999916,54483.987444720005 2022-12-08,00:31:42.000,342,11108026,-795,0,1670459501,13020.054768199996,212.01167775000067,54484.09923864001 2022-12-08,00:31:43.000,342,11108063,-795,0,1670459502,13020.088449750001,212.06807079000282,54484.09923864001 2022-12-08,00:31:44.000,342,11108050,-795,0,1670459503,13020.034559269996,212.14561122000305,54484.06430304 2022-12-08,00:31:45.000,342,11108033,-795,0,1670459504,13020.095186059996,212.1879059999992,54484.07827728001 2022-12-08,00:31:46.000,342,11108004,-795,0,1670459505,13020.108658680001,212.2513481700007,54484.22500680001 2022-12-08,00:31:47.000,342,11108013,-795,0,1670459506,13020.128867610001,212.3359377300003,54484.2599424 2022-12-08,00:31:48.000,342,11108036,-795,0,1670459507,13020.122131299991,212.40642903000116,54484.24596816001 2022-12-08,00:31:49.000,342,11107996,-795,0,1670459508,13020.088449750001,212.44167467999796,54484.07129016 2022-12-08,00:31:50.000,342,11108007,-795,0,1670459509,13020.155812849996,212.53331337000418,54484.14814848001 2022-12-08,00:31:51.000,342,11108020,-795,0,1670459510,13020.149076540001,212.56150989000162,54484.14116136 2022-12-08,00:31:52.000,342,11107992,-795,0,1670459511,13020.236648569997,212.6108538000044,54484.16212272 2022-12-08,00:31:53.000,342,11108005,-795,0,1670459512,13020.243384879992,212.681345099998,54484.07827728001 2022-12-08,00:31:54.000,342,11108040,-795,0,1670459513,13020.277066429997,212.7095416200027,54484.21103256 2022-12-08,00:31:55.000,342,11108064,-795,0,1670459514,13020.337693219997,212.76593466000486,54484.12718712001 2022-12-08,00:31:56.000,342,11107980,-795,0,1670459515,13020.351165840002,212.77298379000422,54484.16910984 2022-12-08,00:31:57.000,342,11107993,-795,0,1670459516,13020.432001560002,212.82232769999973,54484.22500680001 2022-12-08,00:31:58.000,342,11108047,-795,0,1670459517,13020.479155729998,212.81527857000037,54484.28789088 2022-12-08,00:31:59.000,342,11108053,-795,0,1670459518,13020.445474179993,212.8575733500038,54484.07129016 2022-12-08,00:32:00.000,342,11108011,-795,0,1670459519,13020.566727759993,212.8575733500038,54484.24596816001 2022-12-08,00:32:01.000,342,11108048,-795,0,1670459520,13020.566727759993,212.85052422000444,54484.218019679996 2022-12-08,00:32:02.000,342,11107984,-795,0,1670459521,13020.566727759993,212.8928190000006,54484.22500680001 2022-12-08,00:32:03.000,342,11108026,-795,0,1670459522,13020.600409309998,212.87167161000252,54484.19705832001 2022-12-08,00:32:04.000,342,11108022,-795,0,1670459523,13020.647563479994,212.86462248000316,54484.252955280004 2022-12-08,00:32:05.000,342,11108039,-795,0,1670459524,13020.667772409994,212.91396638999868,54484.16212272 2022-12-08,00:32:06.000,342,11108009,-795,0,1670459525,13020.762080749999,212.90691725999932,54484.28789088 2022-12-08,00:32:07.000,342,11108068,-795,0,1670459526,13020.75534443999,212.89986812999996,54484.18308408 2022-12-08,00:32:08.000,342,11108033,-795,0,1670459527,13020.782289679999,212.89986812999996,54484.273916640006 2022-12-08,00:32:09.000,342,11108005,-795,0,1670459528,13020.91701587999,212.88576987000124,54484.371736320005 2022-12-08,00:32:10.000,342,11108058,-795,0,1670459529,13020.92375219,212.88576987000124,54484.40667192 2022-12-08,00:32:11.000,342,11108001,-795,0,1670459530,13020.991115289995,212.8928190000006,54484.43462040001 2022-12-08,00:32:12.000,342,11107964,-795,0,1670459531,13020.991115289995,212.90691725999932,54484.48353024001 2022-12-08,00:32:13.000,342,11108079,-795,0,1670459532,13021.02479684,212.81527857000037,54484.44859464 2022-12-08,00:32:14.000,342,11108007,-795,0,1670459533,13020.94396112,212.78003292000358,54484.23199392 2022-12-08,00:32:15.000,342,11108046,-795,0,1670459534,13020.890070639995,212.7447872699995,54484.204045440005 2022-12-08,00:32:16.000,342,11108029,-795,0,1670459535,13021.08542363,212.75888552999822,54484.48353024001 2022-12-08,00:32:17.000,342,11108028,-795,0,1670459536,13021.08542363,212.681345099998,54484.56038856001 2022-12-08,00:32:18.000,342,11108027,-795,0,1670459537,13021.071951009995,212.6108538000044,54484.53244008001 2022-12-08,00:32:19.000,342,11107965,-795,0,1670459538,13020.991115289995,212.56855902000098,54484.43462040001 2022-12-08,00:32:20.000,342,11107921,-795,0,1670459539,13021.00458791,212.52626424000482,54484.490517360005 2022-12-08,00:32:21.000,342,11108007,-795,0,1670459540,13020.96417005,212.4628220700033,54484.469556000004 2022-12-08,00:32:22.000,342,11108018,-795,0,1670459541,13020.87659801999,212.37118338000437,54484.371736320005 2022-12-08,00:32:23.000,342,11108105,-795,0,1670459542,13020.91701587999,212.3006920800035,54484.44859464 2022-12-08,00:32:24.000,342,11108047,-795,0,1670459543,13020.97764266999,212.2513481700007,54484.658208240005 2022-12-08,00:32:25.000,342,11108072,-795,0,1670459544,13020.92375219,212.17380774000048,54484.637246880004 2022-12-08,00:32:26.000,342,11108057,-795,0,1670459545,13020.89680694999,212.1244638299977,54484.637246880004 2022-12-08,00:32:27.000,342,11107999,-795,0,1670459546,13020.83618015999,212.10331643999962,54484.59532416 2022-12-08,00:32:28.000,342,11107960,-795,0,1670459547,13020.79576229999,212.0398742699981,54484.62327264 2022-12-08,00:32:29.000,342,11108089,-795,0,1670459548,13020.789025989994,211.96938297000452,54484.62327264 2022-12-08,00:32:30.000,342,11108040,-795,0,1670459549,13020.77555336999,211.92003906000173,54484.59532416 2022-12-08,00:32:31.000,342,11107993,-795,0,1670459550,13020.768817059994,211.85659689000022,54484.53244008001 2022-12-08,00:32:32.000,342,11108024,-795,0,1670459551,13020.681245029999,211.8424986300015,54484.30885224 2022-12-08,00:32:33.000,342,11108082,-795,0,1670459552,13020.714926579989,211.78610558999935,54484.3996848 2022-12-08,00:32:34.000,342,11108059,-795,0,1670459553,13020.687981339994,211.72971255000448,54484.52545296 2022-12-08,00:32:35.000,342,11107994,-795,0,1670459554,13020.714926579989,211.70151602999977,54484.588337040004 2022-12-08,00:32:36.000,342,11107982,-795,0,1670459555,13020.714926579989,211.6803686400017,54484.51846584 2022-12-08,00:32:37.000,342,11108088,-795,0,1670459556,13020.661036099998,211.66627038000297,54484.56038856001 2022-12-08,00:32:38.000,342,11108106,-795,0,1670459557,13020.613881929989,211.58168082000338,54484.38571056 2022-12-08,00:32:39.000,342,11108036,-795,0,1670459558,13020.627354549993,211.57463169000403,54484.39269768001 2022-12-08,00:32:40.000,342,11108046,-795,0,1670459559,13020.654299789989,211.56758256000467,54484.52545296 2022-12-08,00:32:41.000,342,11108060,-795,0,1670459560,13020.640827169998,211.53938603999995,54484.45558176 2022-12-08,00:32:42.000,342,11108039,-795,0,1670459561,13020.607145619993,211.51118952000252,54484.41365904001 2022-12-08,00:32:43.000,342,11107974,-795,0,1670459562,13020.640827169998,211.51118952000252,54484.44859464 2022-12-08,00:32:44.000,342,11108027,-795,0,1670459563,13020.681245029999,211.50414039000316,54484.441607520006 2022-12-08,00:32:45.000,342,11107951,-795,0,1670459564,13020.640827169998,211.4970912600038,54484.38571056 2022-12-08,00:32:46.000,342,11107997,-795,0,1670459565,13020.667772409994,211.4688947399991,54484.47654312 2022-12-08,00:32:47.000,342,11108050,-795,0,1670459566,13020.687981339994,211.45479648000037,54484.420646160004 2022-12-08,00:32:48.000,342,11108053,-795,0,1670459567,13020.586936689993,211.47594386999845,54484.29487800001 2022-12-08,00:32:49.000,342,11108054,-795,0,1670459568,13020.613881929989,211.51118952000252,54484.3298136 2022-12-08,00:32:50.000,342,11108018,-795,0,1670459569,13020.694717649989,211.52528778000124,54484.371736320005 2022-12-08,00:32:51.000,342,11107967,-795,0,1670459570,13020.667772409994,211.50414039000316,54484.34378784001 2022-12-08,00:32:52.000,342,11108019,-795,0,1670459571,13020.681245029999,211.47594386999845,54484.301865120004 2022-12-08,00:32:53.000,342,11107980,-795,0,1670459572,13020.714926579989,211.47594386999845,54484.29487800001 2022-12-08,00:32:54.000,342,11108086,-795,0,1670459573,13020.77555336999,211.45479648000037,54484.31583936001 2022-12-08,00:32:55.000,342,11108092,-795,0,1670459574,13020.789025989994,211.44069822000165,54484.3298136 2022-12-08,00:32:56.000,342,11108053,-795,0,1670459575,13020.77555336999,211.4829929999978,54484.23199392 2022-12-08,00:32:57.000,342,11108034,-795,0,1670459576,13020.85638908999,211.4970912600038,54484.29487800001 2022-12-08,00:32:58.000,342,11108057,-795,0,1670459577,13020.89680694999,211.4688947399991,54484.36474920001 2022-12-08,00:32:59.000,342,11108002,-795,0,1670459578,13020.910279569995,211.4336490900023,54484.33680072 2022-12-08,00:33:00.000,342,11108095,-795,0,1670459579,13020.93722480999,211.44069822000165,54484.252955280004 2022-12-08,00:33:01.000,342,11108026,-795,0,1670459580,13020.96417005,211.44069822000165,54484.24596816001 2022-12-08,00:33:02.000,342,11108013,-795,0,1670459581,13020.910279569995,211.40545257000485,54484.14116136 2022-12-08,00:33:03.000,342,11108032,-795,0,1670459582,13020.90354326,211.39135430999886,54484.155135600005 2022-12-08,00:33:04.000,342,11108018,-795,0,1670459583,13020.99785159999,211.3843051799995,54484.35077496 2022-12-08,00:33:05.000,342,11108033,-795,0,1670459584,13021.031533149995,211.34201040000335,54484.45558176 2022-12-08,00:33:06.000,342,11108053,-795,0,1670459585,13021.01806052999,211.35610866000206,54484.40667192 2022-12-08,00:33:07.000,342,11108086,-795,0,1670459586,13020.970906359995,211.2856173600012,54484.301865120004 2022-12-08,00:33:08.000,342,11107960,-795,0,1670459587,13020.97764266999,211.29266649000056,54484.30885224 2022-12-08,00:33:09.000,342,11107955,-795,0,1670459588,13020.93722480999,211.2221751899997,54484.33680072 2022-12-08,00:33:10.000,342,11108019,-795,0,1670459589,13020.96417005,211.22922431999905,54484.371736320005 2022-12-08,00:33:11.000,342,11108140,-795,0,1670459590,13020.90354326,211.20807693000097,54484.46256888001 2022-12-08,00:33:12.000,342,11108073,-795,0,1670459591,13020.869861709994,211.22922431999905,54484.29487800001 2022-12-08,00:33:13.000,342,11108048,-795,0,1670459592,13020.79576229999,211.15873301999818,54484.30885224 2022-12-08,00:33:14.000,342,11108010,-795,0,1670459593,13020.84291647,211.15873301999818,54484.420646160004 2022-12-08,00:33:15.000,342,11107977,-795,0,1670459594,13020.802498609999,211.11643824000203,54484.39269768001 2022-12-08,00:33:16.000,342,11108016,-795,0,1670459595,13020.701453959999,211.11643824000203,54484.16212272 2022-12-08,00:33:17.000,342,11108029,-795,0,1670459596,13020.687981339994,211.06709432999924,54484.30885224 2022-12-08,00:33:18.000,342,11107996,-795,0,1670459597,13020.661036099998,211.10938911000267,54484.38571056 2022-12-08,00:33:19.000,342,11108000,-795,0,1670459598,13020.654299789989,211.0388978100018,54484.5044916 2022-12-08,00:33:20.000,342,11108038,-795,0,1670459599,13020.613881929989,211.0882417200046,54484.53244008001 2022-12-08,00:33:21.000,342,11108075,-795,0,1670459600,13020.526309899993,211.01775042000372,54484.52545296 2022-12-08,00:33:22.000,342,11108026,-795,0,1670459601,13020.452210490002,211.02479955000308,54484.469556000004 2022-12-08,00:33:23.000,342,11108039,-795,0,1670459602,13020.411792630002,211.01775042000372,54484.637246880004 2022-12-08,00:33:24.000,342,11108032,-795,0,1670459603,13020.344429529992,211.01775042000372,54484.63025976001 2022-12-08,00:33:25.000,342,11108032,-795,0,1670459604,13020.250121190002,210.9543082500022,54484.62327264 2022-12-08,00:33:26.000,342,11108056,-795,0,1670459605,13020.155812849996,210.9754556400003,54484.62327264 2022-12-08,00:33:27.000,342,11108093,-795,0,1670459606,13020.02782296,210.96135738000157,54484.58134992001 2022-12-08,00:33:28.000,342,11108019,-795,0,1670459607,13019.9874051,210.9402099900035,54484.74904080001 2022-12-08,00:33:29.000,342,11108013,-795,0,1670459608,13019.89983306999,210.91906259999814,54484.89577032001 2022-12-08,00:33:30.000,342,11108049,-795,0,1670459609,13019.85941520999,210.94725912000285,54484.90275744 2022-12-08,00:33:31.000,342,11108068,-795,0,1670459610,13019.74489794,210.90496433999942,54484.96564152001 2022-12-08,00:33:32.000,342,11108026,-795,0,1670459611,13019.53607232999,210.8556204300039,54484.8887832 2022-12-08,00:33:33.000,342,11108037,-795,0,1670459612,13019.448500299994,210.8556204300039,54484.98660288001 2022-12-08,00:33:34.000,342,11108033,-795,0,1670459613,13019.253147310003,210.84152216999792,54484.81192488 2022-12-08,00:33:35.000,342,11108088,-795,0,1670459614,13019.286828859993,210.83447303999856,54485.168268 2022-12-08,00:33:36.000,342,11108058,-795,0,1670459615,13019.145366349992,210.84152216999792,54485.210190720005 2022-12-08,00:33:37.000,342,11108004,-795,0,1670459616,13018.970222290001,210.81332565000048,54485.210190720005 2022-12-08,00:33:38.000,342,11108019,-795,0,1670459617,13018.869177640001,210.77808000000368,54485.19621648 2022-12-08,00:33:39.000,342,11107942,-795,0,1670459618,13018.781605609991,210.7287360900009,54485.34993312001 2022-12-08,00:33:40.000,342,11108072,-795,0,1670459619,13018.70076988999,210.7639817399977,54485.30102328001 2022-12-08,00:33:41.000,342,11108071,-795,0,1670459620,13018.57951630999,210.75693260999833,54485.35692024 2022-12-08,00:33:42.000,342,11108006,-795,0,1670459621,13018.390899629994,210.73578522000025,54485.28704904 2022-12-08,00:33:43.000,342,11108029,-795,0,1670459622,13018.289854979994,210.70758870000282,54485.27307480001 2022-12-08,00:33:44.000,342,11108047,-795,0,1670459623,13018.222491879998,210.68644131000474,54485.52461112 2022-12-08,00:33:45.000,342,11108050,-795,0,1670459624,13018.182074019998,210.67234304999874,54485.5525596 2022-12-08,00:33:46.000,342,11108048,-795,0,1670459625,13017.979984719997,210.65119566000067,54485.48967552001 2022-12-08,00:33:47.000,342,11107999,-795,0,1670459626,13017.885676379992,210.58775348999916,54485.39884296001 2022-12-08,00:33:48.000,342,11108001,-795,0,1670459627,13017.757686489997,210.53840958000364,54485.475701280004 2022-12-08,00:33:49.000,342,11108062,-795,0,1670459628,13017.737477559996,210.5172621899983,54485.56653384001 2022-12-08,00:33:50.000,342,11108005,-795,0,1670459629,13017.575806119996,210.53840958000364,54485.52461112 2022-12-08,00:33:51.000,342,11108068,-795,0,1670459630,13017.50170670999,210.4820165400015,54485.56653384001 2022-12-08,00:33:52.000,342,11108058,-795,0,1670459631,13017.373716819995,210.4820165400015,54485.51063688 2022-12-08,00:33:53.000,342,11108015,-795,0,1670459632,13017.26593586,210.3974269800019,54485.475701280004 2022-12-08,00:33:54.000,342,11108028,-795,0,1670459633,13017.252463239995,210.35513219999848,54485.63640504001 2022-12-08,00:33:55.000,342,11108081,-795,0,1670459634,13017.13794596999,210.31283742000232,54485.5525596 2022-12-08,00:33:56.000,342,11108029,-795,0,1670459635,13017.11773703999,210.26349350999953,54485.615443680006 2022-12-08,00:33:57.000,342,11108069,-795,0,1670459636,13017.016692389989,210.21414960000402,54485.65037928 2022-12-08,00:33:58.000,342,11108074,-795,0,1670459637,13016.868493569993,210.19300220999867,54485.51762400001 2022-12-08,00:33:59.000,342,11108068,-795,0,1670459638,13016.841548329998,210.1366091700038,54485.53858536001 2022-12-08,00:34:00.000,342,11108042,-795,0,1670459639,13016.834812020003,210.06611787000293,54485.58749520001 2022-12-08,00:34:01.000,342,11108026,-795,0,1670459640,13016.706822129992,209.9885774400027,54485.545572480005 2022-12-08,00:34:02.000,342,11108092,-795,0,1670459641,13016.585568549992,209.94628265999927,54485.475701280004 2022-12-08,00:34:03.000,342,11107986,-795,0,1670459642,13016.585568549992,209.88284048999776,54485.60146944 2022-12-08,00:34:04.000,342,11108022,-795,0,1670459643,13016.477787589996,209.8898896200044,54485.57352096 2022-12-08,00:34:05.000,342,11108024,-795,0,1670459644,13016.417160799996,209.77005441000074,54485.545572480005 2022-12-08,00:34:06.000,342,11108081,-795,0,1670459645,13016.295907219996,209.78415266999946,54485.43377856 2022-12-08,00:34:07.000,342,11108029,-795,0,1670459646,13016.235280429995,209.69956310999987,54485.39884296001 2022-12-08,00:34:08.000,342,11108077,-795,0,1670459647,13016.22854412,209.6925139800005,54485.53858536001 2022-12-08,00:34:09.000,342,11107974,-795,0,1670459648,13016.24875305,209.65726833000372,54485.545572480005 2022-12-08,00:34:10.000,342,11108025,-795,0,1670459649,13016.154444709995,209.629071809999,54485.51762400001 2022-12-08,00:34:11.000,342,11108058,-795,0,1670459650,13016.12076315999,209.56562964000477,54485.43377856 2022-12-08,00:34:12.000,342,11108023,-795,0,1670459651,13016.00624589,209.57267877000413,54485.259100560004 2022-12-08,00:34:13.000,342,11108098,-795,0,1670459652,13016.03992743999,209.50923660000262,54485.308010400004 2022-12-08,00:34:14.000,342,11108093,-795,0,1670459653,13015.99950957999,209.54448224999942,54485.31499752 2022-12-08,00:34:15.000,342,11108011,-795,0,1670459654,13015.98603696,209.55153137999878,54485.36390736 2022-12-08,00:34:16.000,342,11108041,-795,0,1670459655,13015.91867385999,209.55153137999878,54485.25211344001 2022-12-08,00:34:17.000,342,11108048,-795,0,1670459656,13015.831101829994,209.5303839900007,54485.05647408 2022-12-08,00:34:18.000,342,11108071,-795,0,1670459657,13015.891728619994,209.5303839900007,54485.30102328001 2022-12-08,00:34:19.000,342,11108071,-795,0,1670459658,13015.884992309999,209.48808921000455,54485.308010400004 2022-12-08,00:34:20.000,342,11108120,-795,0,1670459659,13015.783947659998,209.50923660000262,54485.17525512 2022-12-08,00:34:21.000,342,11108021,-795,0,1670459660,13015.810892899994,209.48808921000455,54485.28704904 2022-12-08,00:34:22.000,342,11108015,-795,0,1670459661,13015.723320869998,209.50218747000326,54485.12634528 2022-12-08,00:34:23.000,342,11108076,-795,0,1670459662,13015.723320869998,209.45989268999983,54485.12634528 2022-12-08,00:34:24.000,342,11108056,-795,0,1670459663,13015.757002419989,209.4669418199992,54485.30102328001 2022-12-08,00:34:25.000,342,11108088,-795,0,1670459664,13015.777211349989,209.41759791000368,54485.32198464001 2022-12-08,00:34:26.000,342,11108081,-795,0,1670459665,13015.723320869998,209.41054878000432,54485.259100560004 2022-12-08,00:34:27.000,342,11108056,-795,0,1670459666,13015.736793489988,209.38940138999897,54485.26608768 2022-12-08,00:34:28.000,342,11108008,-795,0,1670459667,13015.682903009998,209.3189100899981,54485.2381392 2022-12-08,00:34:29.000,342,11108070,-795,0,1670459668,13015.689639319993,209.27661531000194,54485.308010400004 2022-12-08,00:34:30.000,342,11108059,-795,0,1670459669,13015.622276219998,209.2836644400013,54485.31499752 2022-12-08,00:34:31.000,342,11108042,-795,0,1670459670,13015.629012529993,209.25546792000387,54485.280061920006 2022-12-08,00:34:32.000,342,11108041,-795,0,1670459671,13015.561649429997,209.25546792000387,54485.18922936 2022-12-08,00:34:33.000,342,11108033,-795,0,1670459672,13015.541440499997,209.21317314000044,54485.24512632 2022-12-08,00:34:34.000,342,11108076,-795,0,1670459673,13015.595330980002,209.19202575000236,54485.34993312001 2022-12-08,00:34:35.000,342,11108073,-795,0,1670459674,13015.575122050002,209.19907488000172,54485.28704904 2022-12-08,00:34:36.000,342,11108058,-795,0,1670459675,13015.541440499997,209.19202575000236,54485.2381392 2022-12-08,00:34:37.000,342,11108075,-795,0,1670459676,13015.447132159992,209.19202575000236,54485.0983968 2022-12-08,00:34:38.000,342,11108082,-795,0,1670459677,13015.467341089992,209.14973096999893,54485.091409680004 2022-12-08,00:34:39.000,342,11108032,-795,0,1670459678,13015.501022639997,209.14973096999893,54485.21717784 2022-12-08,00:34:40.000,342,11108049,-795,0,1670459679,13015.568385739993,209.14973096999893,54485.24512632 2022-12-08,00:34:41.000,342,11108110,-795,0,1670459680,13015.534704190002,209.11448532000213,54485.18922936 2022-12-08,00:34:42.000,342,11108029,-795,0,1670459681,13015.514495260002,209.0862888000047,54485.15429376001 2022-12-08,00:34:43.000,342,11107972,-795,0,1670459682,13015.629012529993,209.06514140999934,54485.31499752 2022-12-08,00:34:44.000,342,11108016,-795,0,1670459683,13015.554913120002,209.1003870600034,54485.31499752 2022-12-08,00:34:45.000,342,11108034,-795,0,1670459684,13015.541440499997,209.1215344500015,54485.308010400004 2022-12-08,00:34:46.000,342,11108047,-795,0,1670459685,13015.474077400002,209.0862888000047,54485.23115208001 2022-12-08,00:34:47.000,342,11108043,-795,0,1670459686,13015.507758949992,209.09333793000405,54485.22416496 2022-12-08,00:34:48.000,342,11108119,-795,0,1670459687,13015.541440499997,209.09333793000405,54485.377881600005 2022-12-08,00:34:49.000,342,11108093,-795,0,1670459688,13015.548176809993,209.14268183999957,54485.39185584 2022-12-08,00:34:50.000,342,11108043,-795,0,1670459689,13015.602067289998,209.14973096999893,54485.447752800006 2022-12-08,00:34:51.000,342,11108031,-795,0,1670459690,13015.608803599993,209.1567800999983,54485.426791440004 2022-12-08,00:34:52.000,342,11107991,-795,0,1670459691,13015.501022639997,209.1356327100002,54485.21717784 2022-12-08,00:34:53.000,342,11108014,-795,0,1670459692,13015.568385739993,209.1567800999983,54485.32198464001 2022-12-08,00:34:54.000,342,11108060,-795,0,1670459693,13015.588594669993,209.17087836000428,54485.377881600005 2022-12-08,00:34:55.000,342,11108057,-795,0,1670459694,13015.561649429997,209.21317314000044,54485.280061920006 2022-12-08,00:34:56.000,342,11108012,-795,0,1670459695,13015.426923229992,209.21317314000044,54485.20320360001 2022-12-08,00:34:57.000,342,11108090,-795,0,1670459696,13015.514495260002,209.29071357000066,54485.308010400004 2022-12-08,00:34:58.000,342,11108014,-795,0,1670459697,13015.595330980002,209.3330083500041,54485.4128172 2022-12-08,00:34:59.000,342,11107990,-795,0,1670459698,13015.588594669993,209.36120487000153,54485.46172704 2022-12-08,00:35:00.000,342,11108068,-795,0,1670459699,13015.602067289998,209.38940138999897,54485.45473992 2022-12-08,00:35:01.000,342,11108012,-795,0,1670459700,13015.588594669993,209.45989268999983,54485.36390736 2022-12-08,00:35:02.000,342,11108039,-795,0,1670459701,13015.507758949992,209.51628573000198,54485.25211344001 2022-12-08,00:35:03.000,342,11107981,-795,0,1670459702,13015.521231569997,209.5797279000035,54485.308010400004 2022-12-08,00:35:04.000,342,11108046,-795,0,1670459703,13015.635748840003,209.57267877000413,54485.447752800006 2022-12-08,00:35:05.000,342,11108093,-795,0,1670459704,13015.682903009998,209.6784157200018,54485.447752800006 2022-12-08,00:35:06.000,342,11108105,-795,0,1670459705,13015.676166699988,209.72775963000458,54485.36390736 2022-12-08,00:35:07.000,342,11108022,-795,0,1670459706,13015.709848249993,209.8053000600048,54485.15429376001 2022-12-08,00:35:08.000,342,11107975,-795,0,1670459707,13015.777211349989,209.86169309999968,54485.28704904 2022-12-08,00:35:09.000,342,11108053,-795,0,1670459708,13015.858047069989,209.9392335299999,54485.33595888 2022-12-08,00:35:10.000,342,11108008,-795,0,1670459709,13015.89846492999,210.01677396000014,54485.39185584 2022-12-08,00:35:11.000,342,11108064,-795,0,1670459710,13015.93888278999,210.0520196100042,54485.36390736 2022-12-08,00:35:12.000,342,11108030,-795,0,1670459711,13015.98603696,210.1366091700038,54485.35692024 2022-12-08,00:35:13.000,342,11108033,-795,0,1670459712,13016.02645482,210.17890394999995,54485.30102328001 2022-12-08,00:35:14.000,342,11108079,-795,0,1670459713,13016.073608989995,210.24234612000146,54485.2381392 2022-12-08,00:35:15.000,342,11108029,-795,0,1670459714,13016.16118101999,210.34103393999976,54485.28704904 2022-12-08,00:35:16.000,342,11108013,-795,0,1670459715,13016.20833519,210.32693568000104,54485.20320360001 2022-12-08,00:35:17.000,342,11107987,-795,0,1670459716,13016.22180780999,210.37627959000383,54485.19621648 2022-12-08,00:35:18.000,342,11108051,-795,0,1670459717,13016.215071499995,210.41152524000063,54484.74205368 2022-12-08,00:35:19.000,342,11108024,-795,0,1670459718,13016.28917091,210.4820165400015,54485.04948696 2022-12-08,00:35:20.000,342,11108032,-795,0,1670459719,13016.37000663,210.51021305999893,54485.15429376001 2022-12-08,00:35:21.000,342,11108014,-795,0,1670459720,13016.437369729996,210.6300482700026,54485.12634528 2022-12-08,00:35:22.000,342,11108021,-795,0,1670459721,13016.471051280001,210.60185174999788,54485.00756424 2022-12-08,00:35:23.000,342,11108013,-795,0,1670459722,13016.612513790002,210.63709740000195,54485.13333240001 2022-12-08,00:35:24.000,342,11108049,-795,0,1670459723,13016.619250099997,210.70053957000346,54485.07743544 2022-12-08,00:35:25.000,342,11108069,-795,0,1670459724,13016.666404269992,210.72168696000153,54485.042499840005 2022-12-08,00:35:26.000,342,11108038,-795,0,1670459725,13016.706822129992,210.7639817399977,54485.04948696 2022-12-08,00:35:27.000,342,11108040,-795,0,1670459726,13016.659667959997,210.72168696000153,54484.81192488 2022-12-08,00:35:28.000,342,11108002,-795,0,1670459727,13016.713558440002,210.7639817399977,54484.86782184001 2022-12-08,00:35:29.000,342,11108045,-795,0,1670459728,13016.828075709993,210.80627652000112,54484.944680160006 2022-12-08,00:35:30.000,342,11108033,-795,0,1670459729,13016.922384049998,210.81332565000048,54484.9586544 2022-12-08,00:35:31.000,342,11108018,-795,0,1670459730,13016.983010839998,210.81332565000048,54484.972628640004 2022-12-08,00:35:32.000,342,11108043,-795,0,1670459731,13016.956065599989,210.84857130000455,54484.8887832 2022-12-08,00:35:33.000,342,11108044,-795,0,1670459732,13017.057110249989,210.84857130000455,54484.8887832 2022-12-08,00:35:34.000,342,11108037,-795,0,1670459733,13017.043637629999,210.83447303999856,54484.804937760004 2022-12-08,00:35:35.000,342,11108078,-795,0,1670459734,13017.191836449994,210.876767820002,54484.972628640004 2022-12-08,00:35:36.000,342,11107997,-795,0,1670459735,13017.252463239995,210.91906259999814,54485.02153848 2022-12-08,00:35:37.000,342,11108016,-795,0,1670459736,13017.272672169995,210.91906259999814,54484.93769304001 2022-12-08,00:35:38.000,342,11108062,-795,0,1670459737,13017.28614479,210.9543082500022,54484.86083472 2022-12-08,00:35:39.000,342,11107999,-795,0,1670459738,13017.40066205999,210.9754556400003,54484.95166728 2022-12-08,00:35:40.000,342,11107998,-795,0,1670459739,13017.353507889995,210.94725912000285,54484.825899120005 2022-12-08,00:35:41.000,342,11108059,-795,0,1670459740,13017.46802516,210.96135738000157,54484.88179608 2022-12-08,00:35:42.000,342,11108049,-795,0,1670459741,13017.46128884999,210.9754556400003,54484.86083472 2022-12-08,00:35:43.000,342,11108045,-795,0,1670459742,13017.52191563999,210.9754556400003,54484.7839764 2022-12-08,00:35:44.000,342,11108058,-795,0,1670459743,13017.582542429991,210.98250476999965,54484.89577032001 2022-12-08,00:35:45.000,342,11108032,-795,0,1670459744,13017.649905530001,210.99660302999837,54484.93070592 2022-12-08,00:35:46.000,342,11108108,-795,0,1670459745,13017.690323390001,210.98250476999965,54484.90275744 2022-12-08,00:35:47.000,342,11108018,-795,0,1670459746,13017.703796009991,210.96135738000157,54484.83987336 2022-12-08,00:35:48.000,342,11107992,-795,0,1670459747,13017.744213869992,210.96840651000093,54484.84686048001 2022-12-08,00:35:49.000,342,11108058,-795,0,1670459748,13017.858731139997,211.01775042000372,54485.01455136001 2022-12-08,00:35:50.000,342,11108063,-795,0,1670459749,13017.885676379992,210.99660302999837,54485.00756424 2022-12-08,00:35:51.000,342,11108006,-795,0,1670459750,13017.892412690002,210.989553899999,54485.05647408 2022-12-08,00:35:52.000,342,11108061,-755,0,1670459751,13017.932830550002,210.99660302999837,54484.944680160006 2022-12-08,00:35:53.000,342,11108049,-795,0,1670459752,13018.000193649998,211.01070129000436,54484.93769304001 2022-12-08,00:35:54.000,342,11108063,-795,0,1670459753,13018.107974609993,211.04594694000116,54485.112371040006 2022-12-08,00:35:55.000,342,11108048,-795,0,1670459754,13018.107974609993,211.0882417200046,54485.02153848 2022-12-08,00:35:56.000,342,11108017,-795,0,1670459755,13018.114710919988,211.03184868000244,54484.98660288001 2022-12-08,00:35:57.000,342,11108075,-795,0,1670459756,13018.121447229998,211.04594694000116,54484.84686048001 2022-12-08,00:35:58.000,342,11107964,-795,0,1670459757,13018.121447229998,211.08119258999795,54484.81192488 2022-12-08,00:35:59.000,342,11108073,-795,0,1670459758,13018.235964499989,211.08119258999795,54485.01455136001 2022-12-08,00:36:00.000,342,11108063,-795,0,1670459759,13018.229228189994,211.1023399800033,54485.02153848 2022-12-08,00:36:01.000,342,11108034,-795,0,1670459760,13018.235964499989,211.16578215000482,54484.95166728 2022-12-08,00:36:02.000,342,11108046,-795,0,1670459761,13018.242700809998,211.15873301999818,54484.84686048001 2022-12-08,00:36:03.000,342,11108082,-795,0,1670459762,13018.323536529999,211.2010278000016,54485.04948696 2022-12-08,00:36:04.000,342,11108000,-795,0,1670459763,13018.31680021999,211.17988041000353,54485.00057712 2022-12-08,00:36:05.000,342,11108046,-795,0,1670459764,13018.330272839994,211.2010278000016,54484.97961576 2022-12-08,00:36:06.000,342,11107976,-795,0,1670459765,13018.229228189994,211.15873301999818,54484.776989280006 2022-12-08,00:36:07.000,342,11108043,-795,0,1670459766,13018.269646049994,211.20807693000097,54484.86083472 2022-12-08,00:36:08.000,342,11108085,-795,0,1670459767,13018.323536529999,211.2221751899997,54485.02153848 2022-12-08,00:36:09.000,342,11108048,-795,0,1670459768,13018.289854979994,211.24332257999777,54485.07044832 2022-12-08,00:36:10.000,342,11108029,-795,0,1670459769,13018.31680021999,211.24332257999777,54485.0285256 2022-12-08,00:36:11.000,342,11108036,-795,0,1670459770,13018.384163319999,211.2221751899997,54485.02153848 2022-12-08,00:36:12.000,342,11108026,-795,0,1670459771,13018.262909739999,211.1869295400029,54484.81192488 2022-12-08,00:36:13.000,342,11108011,-795,0,1670459772,13018.289854979994,211.20807693000097,54484.825899120005 2022-12-08,00:36:14.000,342,11108025,-795,0,1670459773,13018.323536529999,211.17988041000353,54484.91673168001 2022-12-08,00:36:15.000,342,11108039,-795,0,1670459774,13018.35721807999,211.15873301999818,54484.9586544 2022-12-08,00:36:16.000,342,11108125,-795,0,1670459775,13018.310063909994,211.0882417200046,54484.874808960005 2022-12-08,00:36:17.000,342,11108041,-795,0,1670459776,13018.276382359989,211.10938911000267,54484.84686048001 2022-12-08,00:36:18.000,342,11108032,-795,0,1670459777,13018.289854979994,211.0741434599986,54484.98660288001 2022-12-08,00:36:19.000,342,11108055,-795,0,1670459778,13018.262909739999,211.02479955000308,54484.55340144 2022-12-08,00:36:20.000,342,11108016,-795,0,1670459779,13018.269646049994,211.0388978100018,54484.83288624 2022-12-08,00:36:21.000,342,11108080,-795,0,1670459780,13018.310063909994,211.01070129000436,54484.86782184001 2022-12-08,00:36:22.000,342,11108041,-795,0,1670459781,13018.202282949998,210.99660302999837,54484.70013096001 2022-12-08,00:36:23.000,342,11108029,-795,0,1670459782,13018.235964499989,210.9543082500022,54484.72109232 2022-12-08,00:36:24.000,342,11108046,-795,0,1670459783,13018.269646049994,210.9402099900035,54484.825899120005 2022-12-08,00:36:25.000,342,11108060,-795,0,1670459784,13018.256173429989,210.90496433999942,54484.84686048001 2022-12-08,00:36:26.000,342,11108033,-795,0,1670459785,13018.222491879998,210.86971869000263,54484.81192488 2022-12-08,00:36:27.000,342,11107976,-795,0,1670459786,13018.161865089998,210.81332565000048,54484.67218248 2022-12-08,00:36:28.000,342,11107950,-795,0,1670459787,13018.121447229998,210.81332565000048,54484.70013096001 2022-12-08,00:36:29.000,342,11108079,-795,0,1670459788,13018.128183539993,210.7287360900009,54484.76301504 2022-12-08,00:36:30.000,342,11108068,-795,0,1670459789,13018.060820439998,210.72168696000153,54484.776989280006 2022-12-08,00:36:31.000,342,11108037,-795,0,1670459790,13018.027138889993,210.67234304999874,54484.79096352 2022-12-08,00:36:32.000,342,11108032,-795,0,1670459791,13017.973248410002,210.61595001000387,54484.76301504 2022-12-08,00:36:33.000,342,11108092,-795,0,1670459792,13017.953039480002,210.59480261999852,54484.77000216001 2022-12-08,00:36:34.000,342,11108089,-795,0,1670459793,13017.973248410002,210.53136045000429,54484.90974456 2022-12-08,00:36:35.000,342,11107992,-795,0,1670459794,13017.939566859997,210.5172621899983,54484.8887832 2022-12-08,00:36:36.000,342,11108048,-795,0,1670459795,13017.865467449992,210.45382002000406,54484.8887832 2022-12-08,00:36:37.000,342,11108041,-795,0,1670459796,13017.737477559996,210.3974269800019,54484.77000216001 2022-12-08,00:36:38.000,342,11108023,-795,0,1670459797,13017.717268629996,210.31283742000232,54484.7141052 2022-12-08,00:36:39.000,342,11108047,-795,0,1670459798,13017.757686489997,210.25644438000018,54484.86083472 2022-12-08,00:36:40.000,342,11107969,-795,0,1670459799,13017.690323390001,210.2352969900021,54484.874808960005 2022-12-08,00:36:41.000,342,11108028,-795,0,1670459800,13017.6296966,210.16480569000123,54484.86782184001 2022-12-08,00:36:42.000,342,11108026,-795,0,1670459801,13017.596015049996,210.08021613000165,54484.77000216001 2022-12-08,00:36:43.000,342,11107995,-795,0,1670459802,13017.649905530001,210.03792134999821,54484.8887832 2022-12-08,00:36:44.000,342,11108021,-795,0,1670459803,13017.48823409,210.0238230899995,54484.83987336 2022-12-08,00:36:45.000,342,11108031,-795,0,1670459804,13017.48823409,209.960380919998,54484.79096352 2022-12-08,00:36:46.000,342,11108029,-795,0,1670459805,13017.353507889995,209.88284048999776,54484.67916960001 2022-12-08,00:36:47.000,342,11108027,-795,0,1670459806,13017.23899061999,209.84759484000097,54484.67916960001 2022-12-08,00:36:48.000,342,11108031,-795,0,1670459807,13017.34677158,209.81234919000417,54484.86782184001 2022-12-08,00:36:49.000,342,11108047,-795,0,1670459808,13017.31982633999,209.78415266999946,54484.86083472 2022-12-08,00:36:50.000,342,11108048,-795,0,1670459809,13017.26593586,209.73480876000394,54484.88179608 2022-12-08,00:36:51.000,342,11107946,-795,0,1670459810,13017.19857275999,209.6784157200018,54484.83987336 2022-12-08,00:36:52.000,342,11108019,-795,0,1670459811,13017.11773703999,209.6784157200018,54484.81891200001 2022-12-08,00:36:53.000,342,11108087,-795,0,1670459812,13017.003219769998,209.5938261600022,54484.7141052 2022-12-08,00:36:54.000,342,11107949,-795,0,1670459813,13016.962801909998,209.55858050999814,54484.74205368 2022-12-08,00:36:55.000,342,11108124,-795,0,1670459814,13016.895438809988,209.5303839900007,54484.84686048001 2022-12-08,00:36:56.000,342,11108087,-795,0,1670459815,13016.814603090002,209.48808921000455,54484.944680160006 2022-12-08,00:36:57.000,342,11108056,-795,0,1670459816,13016.733767370002,209.45989268999983,54484.88179608 2022-12-08,00:36:58.000,342,11108060,-795,0,1670459817,13016.632722720002,209.38940138999897,54484.90974456 2022-12-08,00:36:59.000,342,11107976,-795,0,1670459818,13016.538414379997,209.41054878000432,54484.97961576 2022-12-08,00:37:00.000,342,11107976,-795,0,1670459819,13016.417160799996,209.35415574000217,54484.95166728 2022-12-08,00:37:01.000,342,11108076,-795,0,1670459820,13016.30264352999,209.30481182999938,54484.923718800004 2022-12-08,00:37:02.000,342,11108038,-795,0,1670459821,13016.114026849995,209.2836644400013,54484.81891200001 2022-12-08,00:37:03.000,342,11108042,-795,0,1670459822,13015.992773269994,209.25546792000387,54484.83987336 2022-12-08,00:37:04.000,342,11108007,-795,0,1670459823,13015.91867385999,209.21317314000044,54485.07044832 2022-12-08,00:37:05.000,342,11108049,-795,0,1670459824,13015.824365519999,209.2202222699998,54485.10538392001 2022-12-08,00:37:06.000,342,11108017,-795,0,1670459825,13015.669430389993,209.22727139999915,54485.04948696 2022-12-08,00:37:07.000,342,11107959,-795,0,1670459826,13015.453868470002,209.1567800999983,54484.9586544 2022-12-08,00:37:08.000,342,11107982,-795,0,1670459827,13015.413450610002,209.11448532000213,54485.00057712 2022-12-08,00:37:09.000,342,11108044,-795,0,1670459828,13015.292197030001,209.10743619000277,54485.13333240001 2022-12-08,00:37:10.000,342,11108114,-795,0,1670459829,13015.157470829996,209.07923966999806,54485.18224224001 2022-12-08,00:37:11.000,342,11108011,-795,0,1670459830,13015.00927201,209.02989576000255,54485.25211344001 2022-12-08,00:37:12.000,342,11108090,-795,0,1670459831,13014.86107318999,208.99465010999847,54485.31499752 2022-12-08,00:37:13.000,342,11108010,-795,0,1670459832,13014.726346989999,208.96645359000104,54485.23115208001 2022-12-08,00:37:14.000,342,11108072,-795,0,1670459833,13014.557939239989,208.9382570700036,54485.140319520004 2022-12-08,00:37:15.000,342,11108001,-795,0,1670459834,13014.497312449988,208.8889131600008,54485.37089448001 2022-12-08,00:37:16.000,342,11108093,-795,0,1670459835,13014.362586249998,208.83956924999802,54485.26608768 2022-12-08,00:37:17.000,342,11108021,-795,0,1670459836,13014.180705879997,208.8254709899993,54485.259100560004 2022-12-08,00:37:18.000,342,11108036,-795,0,1670459837,13014.012298130001,208.7902253400025,54485.0983968 2022-12-08,00:37:19.000,342,11108101,-795,0,1670459838,13013.84389037999,208.71973404000164,54485.04948696 2022-12-08,00:37:20.000,342,11107987,-795,0,1670459839,13013.78326358999,208.6915375200042,54484.89577032001 2022-12-08,00:37:21.000,342,11108001,-795,0,1670459840,13013.70242786999,208.74088142999972,54485.161280880006 2022-12-08,00:37:22.000,342,11108028,-795,0,1670459841,13013.635064769995,208.69858665000356,54485.01455136001 2022-12-08,00:37:23.000,342,11107971,-795,0,1670459842,13013.60138321999,208.64924274000077,54485.18922936 2022-12-08,00:37:24.000,342,11108046,-795,0,1670459843,13013.473393329994,208.6774392599982,54485.042499840005 2022-12-08,00:37:25.000,342,11108001,-795,0,1670459844,13013.406030229999,208.6280953500027,54485.11935816 2022-12-08,00:37:26.000,342,11108050,-795,0,1670459845,13013.197204620003,208.6633409999995,54484.9586544 2022-12-08,00:37:27.000,342,11108057,-795,0,1670459846,13013.062478419997,208.62104622000334,54484.923718800004 2022-12-08,00:37:28.000,342,11108042,-795,0,1670459847,13013.069214729992,208.64924274000077,54485.02153848 2022-12-08,00:37:29.000,342,11108105,-795,0,1670459848,13012.995115320002,208.58580056999926,54485.00756424 2022-12-08,00:37:30.000,342,11108091,-795,0,1670459849,13012.833443880001,208.57170231000055,54484.97961576 2022-12-08,00:37:31.000,342,11108052,-795,0,1670459850,13012.73239923,208.55055492000247,54484.944680160006 2022-12-08,00:37:32.000,342,11107993,-795,0,1670459851,13012.510101,208.49416188000032,54484.637246880004 2022-12-08,00:37:33.000,342,11107985,-795,0,1670459852,13012.38211110999,208.49416188000032,54484.72807944001 2022-12-08,00:37:34.000,342,11107994,-795,0,1670459853,13012.308011699999,208.50121100999968,54484.79795064001 2022-12-08,00:37:35.000,342,11108036,-795,0,1670459854,13012.159812879989,208.45891623000352,54484.74904080001 2022-12-08,00:37:36.000,342,11108049,-795,0,1670459855,13012.011614059993,208.42367057999945,54484.61628552 2022-12-08,00:37:37.000,342,11108040,-795,0,1670459856,13011.883624169997,208.40252319000138,54484.609298400006 2022-12-08,00:37:38.000,342,11108045,-795,0,1670459857,13011.836470000002,208.39547406000202,54484.68615672 2022-12-08,00:37:39.000,342,11108021,-795,0,1670459858,13011.721952729997,208.39547406000202,54484.70013096001 2022-12-08,00:37:40.000,342,11108024,-795,0,1670459859,13011.593962840001,208.37432667000394,54484.56038856001 2022-12-08,00:37:41.000,342,11108012,-795,0,1670459860,13011.53333605,208.37432667000394,54484.58134992001 2022-12-08,00:37:42.000,342,11108074,-795,0,1670459861,13011.398609849995,208.36022840999794,54484.43462040001 2022-12-08,00:37:43.000,342,11108012,-795,0,1670459862,13011.277356269995,208.34613014999923,54484.371736320005 2022-12-08,00:37:44.000,342,11107985,-795,0,1670459863,13011.32451043999,208.40957232000073,54484.48353024001 2022-12-08,00:37:45.000,342,11108068,-795,0,1670459864,13011.30430150999,208.37432667000394,54484.60231128001 2022-12-08,00:37:46.000,342,11108014,-795,0,1670459865,13011.25041103,208.42367057999945,54484.38571056 2022-12-08,00:37:47.000,342,11107987,-795,0,1670459866,13011.16957531,208.42367057999945,54484.273916640006 2022-12-08,00:37:48.000,342,11107944,-795,0,1670459867,13011.16283899999,208.42367057999945,54484.29487800001 2022-12-08,00:37:49.000,342,11108049,-795,0,1670459868,13011.088739589999,208.39547406000202,54484.30885224 2022-12-08,00:37:50.000,342,11108074,-795,0,1670459869,13011.088739589999,208.4166214500001,54484.252955280004 2022-12-08,00:37:51.000,342,11108037,-795,0,1670459870,13011.034849109994,208.43776883999817,54484.34378784001 2022-12-08,00:37:52.000,342,11108104,-795,0,1670459871,13011.001167559989,208.50121100999968,54484.273916640006 2022-12-08,00:37:53.000,342,11108077,-795,0,1670459872,13010.940540769989,208.52235839999776,54484.252955280004 2022-12-08,00:37:54.000,342,11108051,-795,0,1670459873,13011.048321729999,208.55760405000183,54484.36474920001 2022-12-08,00:37:55.000,342,11107969,-795,0,1670459874,13011.04158541999,208.62104622000334,54484.33680072 2022-12-08,00:37:56.000,342,11108023,-795,0,1670459875,13011.04158541999,208.67039012999885,54484.22500680001 2022-12-08,00:37:57.000,342,11108058,-795,0,1670459876,13011.021376489989,208.73383230000036,54484.13417424 2022-12-08,00:37:58.000,342,11108034,-795,0,1670459877,13011.007903869999,208.78317621000315,54484.09225152 2022-12-08,00:37:59.000,342,11108091,-795,0,1670459878,13011.12915745,208.83252011999866,54484.12718712001 2022-12-08,00:38:00.000,342,11108053,-795,0,1670459879,13011.18304792999,208.89596229000017,54484.02238032 2022-12-08,00:38:01.000,342,11108086,-795,0,1670459880,13011.216729479995,208.95940446000168,54483.98045760001 2022-12-08,00:38:02.000,342,11108073,-795,0,1670459881,13011.26388364999,209.02989576000255,54483.79180536001 2022-12-08,00:38:03.000,342,11108004,-795,0,1670459882,13011.38513722999,209.05104315000062,54483.987444720005 2022-12-08,00:38:04.000,342,11107978,-795,0,1670459883,13011.46597294999,209.19907488000172,54483.868663680005 2022-12-08,00:38:05.000,342,11108068,-795,0,1670459884,13011.600699149996,209.21317314000044,54483.90359928 2022-12-08,00:38:06.000,342,11108024,-795,0,1670459885,13011.580490219996,209.35415574000217,54483.67302432001 2022-12-08,00:38:07.000,342,11108071,-795,0,1670459886,13011.654589630001,209.3682540000009,54483.6660372 2022-12-08,00:38:08.000,342,11108047,-795,0,1670459887,13011.903833099997,209.53743312000006,54483.79180536001 2022-12-08,00:38:09.000,342,11108011,-795,0,1670459888,13011.998141440003,209.53743312000006,54483.79180536001 2022-12-08,00:38:10.000,342,11108019,-795,0,1670459889,13012.105922399998,209.64317006999772,54483.75686976 2022-12-08,00:38:11.000,342,11108027,-795,0,1670459890,13012.173285499994,209.70661223999923,54483.68699856 2022-12-08,00:38:12.000,342,11108047,-795,0,1670459891,13012.220439669989,209.79120179999882,54483.533281920005 2022-12-08,00:38:13.000,342,11107994,-795,0,1670459892,13012.40905635,209.86874222999904,54483.52629480001 2022-12-08,00:38:14.000,342,11108061,-795,0,1670459893,13012.577464099995,209.98152831000334,54483.547256159996 2022-12-08,00:38:15.000,342,11108042,-795,0,1670459894,13012.638090889996,210.00972483000078,54483.44943648 2022-12-08,00:38:16.000,342,11108063,-795,0,1670459895,13012.766080779991,210.10841264999908,54483.33065544 2022-12-08,00:38:17.000,342,11108090,-795,0,1670459896,13012.921015909997,210.19300220999867,54483.30270696 2022-12-08,00:38:18.000,342,11108046,-795,0,1670459897,13013.109632589993,210.2705426399989,54483.38655240001 2022-12-08,00:38:19.000,342,11108041,-795,0,1670459898,13013.264567719998,210.34808306999912,54483.37257816 2022-12-08,00:38:20.000,342,11108010,-795,0,1670459899,13013.379084989989,210.42562349999935,54483.1769388 2022-12-08,00:38:21.000,342,11108040,-795,0,1670459900,13013.426239159999,210.56660610000108,54483.29571984 2022-12-08,00:38:22.000,342,11108009,-795,0,1670459901,13013.70242786999,210.6300482700026,54483.05815776 2022-12-08,00:38:23.000,342,11108105,-795,0,1670459902,13013.85062669,210.72168696000153,54483.12802896 2022-12-08,00:38:24.000,342,11108053,-795,0,1670459903,13014.120079089997,210.84857130000455,54483.246810000004 2022-12-08,00:38:25.000,342,11108059,-795,0,1670459904,13014.342377319997,210.89791521000006,54483.267771360006 2022-12-08,00:38:26.000,342,11108048,-795,0,1670459905,13014.477103519988,211.0388978100018,54483.19091304001 2022-12-08,00:38:27.000,342,11107955,-795,0,1670459906,13014.665720199999,211.11643824000203,54483.07213200001 2022-12-08,00:38:28.000,342,11108036,-795,0,1670459907,13014.86107318999,211.2362734499984,54483.12104184001 2022-12-08,00:38:29.000,342,11108011,-795,0,1670459908,13015.096844039996,211.39135430999886,54483.12802896 2022-12-08,00:38:30.000,342,11107990,-795,0,1670459909,13015.224833929991,211.46184560999973,54482.98828656 2022-12-08,00:38:31.000,342,11107991,-795,0,1670459910,13015.474077400002,211.60282821000146,54483.06514488 2022-12-08,00:38:32.000,342,11108032,-795,0,1670459911,13015.642485149998,211.7438108100032,54483.00226080001 2022-12-08,00:38:33.000,342,11108082,-795,0,1670459912,13015.797420279989,211.84954776000086,54483.0371964 2022-12-08,00:38:34.000,342,11108084,-795,0,1670459913,13016.073608989995,212.01872688000003,54483.16296456 2022-12-08,00:38:35.000,342,11108022,-795,0,1670459914,13016.24875305,212.11036556999898,54483.21886152001 2022-12-08,00:38:36.000,342,11108008,-795,0,1670459915,13016.423897109991,212.23020078000263,54483.14200320001 2022-12-08,00:38:37.000,342,11108068,-795,0,1670459916,13016.565359619992,212.31479034000222,54483.05815776 2022-12-08,00:38:38.000,342,11108016,-795,0,1670459917,13016.760712609997,212.42757641999924,54483.05117064001 2022-12-08,00:38:39.000,342,11108068,-795,0,1670459918,13016.908911429993,212.51921510999819,54483.02322216001 2022-12-08,00:38:40.000,342,11108058,-795,0,1670459919,13017.111000729994,212.5826572799997,54483.16296456 2022-12-08,00:38:41.000,342,11108028,-795,0,1670459920,13017.212045379994,212.67429596999864,54483.079119120004 2022-12-08,00:38:42.000,342,11108048,-795,0,1670459921,13017.373716819995,212.75183639999887,54483.08610624 2022-12-08,00:38:43.000,342,11107973,-795,0,1670459922,13017.58927874,212.808229440001,54483.12802896 2022-12-08,00:38:44.000,342,11108021,-795,0,1670459923,13017.676850769996,212.8928190000006,54483.06514488 2022-12-08,00:38:45.000,342,11108056,-795,0,1670459924,13017.865467449992,212.99855594999826,54483.044183519996 2022-12-08,00:38:46.000,342,11108085,-795,0,1670459925,13017.926094239992,213.03380160000233,54482.98828656 2022-12-08,00:38:47.000,342,11108049,-795,0,1670459926,13018.128183539993,213.06904724999913,54482.92540248001 2022-12-08,00:38:48.000,342,11108055,-795,0,1670459927,13018.310063909994,213.16068593999807,54483.11405472 2022-12-08,00:38:49.000,342,11108046,-795,0,1670459928,13018.48520797,213.15363680999872,54483.148990320005 2022-12-08,00:38:50.000,342,11108055,-795,0,1670459929,13018.64687941,213.22412810999958,54483.14200320001 2022-12-08,00:38:51.000,342,11108020,-795,0,1670459930,13018.801814539991,213.24527549999766,54483.100080480006 2022-12-08,00:38:52.000,342,11107979,-795,0,1670459931,13018.855705019996,213.3510124500026,54482.897454 2022-12-08,00:38:53.000,342,11108017,-795,0,1670459932,13019.030849080002,213.3862580999994,54483.00924792 2022-12-08,00:38:54.000,342,11107994,-795,0,1670459933,13019.179047899997,213.3862580999994,54483.0371964 2022-12-08,00:38:55.000,342,11108008,-795,0,1670459934,13019.333983029988,213.4144546200041,54482.96033808 2022-12-08,00:38:56.000,342,11108073,-795,0,1670459935,13019.408082439993,213.47789678999834,54482.88347976001 2022-12-08,00:38:57.000,342,11108023,-795,0,1670459936,13019.549544949994,213.4990441800037,54482.932389600006 2022-12-08,00:38:58.000,342,11108053,-795,0,1670459937,13019.69774376999,213.5342898300005,54482.9673252 2022-12-08,00:38:59.000,342,11108037,-795,0,1670459938,13019.83920627999,213.5342898300005,54482.92540248001 2022-12-08,00:39:00.000,342,11108003,-795,0,1670459939,13019.953723549996,213.56248634999793,54482.90444112001 2022-12-08,00:39:01.000,342,11108003,-795,0,1670459940,13020.061504509991,213.597732000002,54482.862518400005 2022-12-08,00:39:02.000,342,11108063,-795,0,1670459941,13020.149076540001,213.61887939000007,54482.70181464 2022-12-08,00:39:03.000,342,11108087,-795,0,1670459942,13020.304011669992,213.65412504000415,54482.743737360004 2022-12-08,00:39:04.000,342,11108044,-795,0,1670459943,13020.391583700002,213.67527243000222,54482.71578888001 2022-12-08,00:39:05.000,342,11108066,-795,0,1670459944,13020.613881929989,213.67527243000222,54482.813608560005 2022-12-08,00:39:06.000,342,11108011,-795,0,1670459945,13020.768817059994,213.70346894999966,54482.862518400005 2022-12-08,00:39:07.000,342,11107988,-795,0,1670459946,13020.869861709994,213.7457637300031,54482.82059568 2022-12-08,00:39:08.000,342,11108008,-795,0,1670459947,13020.910279569995,213.7598619900018,54482.60399496 2022-12-08,00:39:09.000,342,11108025,-795,0,1670459948,13021.09889624999,213.76691112000117,54482.60399496 2022-12-08,00:39:10.000,342,11108030,-795,0,1670459949,13021.314458169996,213.80215676999796,54482.60399496 2022-12-08,00:39:11.000,342,11108096,-795,0,1670459950,13021.435711749997,213.7810093799999,54482.56207224 2022-12-08,00:39:12.000,342,11108074,-795,0,1670459951,13021.610855810002,213.80215676999796,54482.42232984001 2022-12-08,00:39:13.000,342,11108074,-795,0,1670459952,13021.860099279998,213.7951076399986,54482.38739424 2022-12-08,00:39:14.000,342,11108085,-795,0,1670459953,13022.190178469995,213.7951076399986,54482.43630408 2022-12-08,00:39:15.000,342,11108014,-795,0,1670459954,13022.48657611,213.8585498100001,54482.20572912001 2022-12-08,00:39:16.000,342,11107971,-795,0,1670459955,13022.729083270002,214.08412197000143,54481.91925720001 2022-12-08,00:39:17.000,342,11108008,-795,0,1670459956,13022.782973749992,214.4365784699985,54481.688682240005 2022-12-08,00:39:18.000,342,11108062,-795,0,1670459957,13022.648247550002,214.78198584000347,54481.55592696 2022-12-08,00:39:19.000,342,11108085,-795,0,1670459958,13022.506785040001,214.93001757000457,54481.70265648001 2022-12-08,00:39:20.000,342,11108073,-795,0,1670459959,13022.3451136,214.81723149000027,54481.94720568001 2022-12-08,00:39:21.000,342,11108039,-795,0,1670459960,13022.30469574,214.69034715000453,54482.1288708 2022-12-08,00:39:22.000,342,11108060,-795,0,1670459961,13022.32490467,214.55641368000215,54482.072973840004 2022-12-08,00:39:23.000,342,11107979,-795,0,1670459962,13022.459630869991,214.50002064,54482.50617528 2022-12-08,00:39:24.000,342,11107994,-795,0,1670459963,13022.742555889992,214.42952933999914,54482.73675024001 2022-12-08,00:39:25.000,342,11108058,-795,0,1670459964,13022.931172569988,214.42248020999978,54482.84155704 2022-12-08,00:39:26.000,342,11108054,-795,0,1670459965,13023.038953529998,214.40838195000106,54482.94636384 2022-12-08,00:39:27.000,342,11108035,-795,0,1670459966,13023.106316629994,214.41543108000042,54482.981299440005 2022-12-08,00:39:28.000,342,11108038,-795,0,1670459967,13023.267988069994,214.4013328200017,54483.044183519996 2022-12-08,00:39:29.000,342,11108106,-795,0,1670459968,13023.40271427,214.4365784699985,54483.23283576 2022-12-08,00:39:30.000,342,11108078,-795,0,1670459969,13023.571122019996,214.4013328200017,54483.267771360006 2022-12-08,00:39:31.000,342,11108010,-795,0,1670459970,13023.631748809996,214.42952933999914,54483.267771360006 2022-12-08,00:39:32.000,342,11108000,-795,0,1670459971,13023.66543036,214.42248020999978,54483.14200320001 2022-12-08,00:39:33.000,342,11108063,-795,0,1670459972,13023.779947629992,214.49297151000064,54483.16296456 2022-12-08,00:39:34.000,342,11108043,-795,0,1670459973,13023.894464899997,214.50002064,54483.23283576 2022-12-08,00:39:35.000,342,11108035,-795,0,1670459974,13023.995509549997,214.52821716000471,54483.33764256001 2022-12-08,00:39:36.000,342,11108056,-795,0,1670459975,13024.029191100002,214.51411889999872,54483.316681200005 2022-12-08,00:39:37.000,342,11108018,-795,0,1670459976,13024.150444679988,214.53526629000407,54483.30969408001 2022-12-08,00:39:38.000,342,11108039,-795,0,1670459977,13024.258225639998,214.57051194000087,54483.484372080005 2022-12-08,00:39:39.000,342,11108008,-795,0,1670459978,13024.211071469988,214.61985585000366,54483.14200320001 2022-12-08,00:39:40.000,342,11108005,-795,0,1670459979,13024.399688149999,214.63395411000238,54483.421488 2022-12-08,00:39:41.000,342,11108063,-795,0,1670459980,13024.487260179994,214.66215062999981,54483.47738496001 2022-12-08,00:39:42.000,342,11108066,-795,0,1670459981,13024.527678039994,214.73264193000068,54483.4913592 2022-12-08,00:39:43.000,342,11108056,-795,0,1670459982,13024.53441434999,214.6973962800039,54483.47738496001 2022-12-08,00:39:44.000,342,11108087,-795,0,1670459983,13024.66240424,214.7467401899994,54483.54026904 2022-12-08,00:39:45.000,342,11108050,-795,0,1670459984,13024.81733936999,214.76788758000475,54483.65905008 2022-12-08,00:39:46.000,342,11108009,-795,0,1670459985,13024.86449354,214.78198584000347,54483.72892128 2022-12-08,00:39:47.000,342,11107997,-795,0,1670459986,13024.965538190001,214.78198584000347,54483.76385688001 2022-12-08,00:39:48.000,342,11108030,-795,0,1670459987,13024.945329260001,214.78903497000283,54483.68001144 2022-12-08,00:39:49.000,342,11108004,-795,0,1670459988,13025.012692359996,214.78903497000283,54483.68001144 2022-12-08,00:39:50.000,342,11108021,-795,0,1670459989,13025.046373910001,214.7960841000022,54483.77783112 2022-12-08,00:39:51.000,342,11108068,-795,0,1670459990,13025.113737009997,214.80313323000155,54483.85468944 2022-12-08,00:39:52.000,342,11108012,-795,0,1670459991,13025.120473319992,214.7960841000022,54483.84071520001 2022-12-08,00:39:53.000,342,11108064,-795,0,1670459992,13025.160891179992,214.80313323000155,54483.917573520004 2022-12-08,00:39:54.000,342,11108064,-795,0,1670459993,13025.201309039992,214.78903497000283,54484.09923864001 2022-12-08,00:39:55.000,342,11108028,-795,0,1670459994,13025.208045350002,214.7749367100041,54484.11321288 2022-12-08,00:39:56.000,342,11108018,-795,0,1670459995,13025.208045350002,214.73969106000004,54484.17609696001 2022-12-08,00:39:57.000,342,11108039,-795,0,1670459996,13025.174363799997,214.7467401899994,54484.09923864001 2022-12-08,00:39:58.000,342,11108059,-795,0,1670459997,13025.221517969992,214.7467401899994,54484.1900712 2022-12-08,00:39:59.000,342,11108088,-795,0,1670459998,13025.167627490002,214.7114945400026,54484.34378784001 2022-12-08,00:40:00.000,342,11108088,-795,0,1670459999,13025.167627490002,214.70444541000325,54484.44859464 2022-12-08,00:40:01.000,342,11108066,-795,0,1670460000,13025.147418560002,214.65510150000046,54484.41365904001 2022-12-08,00:40:02.000,342,11108068,-795,0,1670460001,13025.086791770002,214.72559280000132,54484.41365904001 2022-12-08,00:40:03.000,342,11108026,-795,0,1670460002,13025.127209630002,214.6973962800039,54484.56038856001 2022-12-08,00:40:04.000,342,11108017,-795,0,1670460003,13025.066582840002,214.6832980199979,54484.49750448 2022-12-08,00:40:05.000,342,11108003,-795,0,1670460004,13025.059846529992,214.70444541000325,54484.54641432 2022-12-08,00:40:06.000,342,11108047,-795,0,1670460005,13024.979010809991,214.6973962800039,54484.47654312 2022-12-08,00:40:07.000,342,11108129,-795,0,1670460006,13024.891438779996,214.6480523700011,54484.51147872001 2022-12-08,00:40:08.000,342,11108014,-795,0,1670460007,13024.958801879991,214.61985585000366,54484.707118080005 2022-12-08,00:40:09.000,342,11107997,-795,0,1670460008,13024.938592949991,214.62690498000302,54484.7839764 2022-12-08,00:40:10.000,342,11108071,-795,0,1670460009,13024.851020919996,214.5846101999996,54484.874808960005 2022-12-08,00:40:11.000,342,11107992,-795,0,1670460010,13024.82407568,214.59165932999895,54484.81891200001 2022-12-08,00:40:12.000,342,11108059,-795,0,1670460011,13024.709558409995,214.52821716000471,54484.756027920004 2022-12-08,00:40:13.000,342,11108078,-795,0,1670460012,13024.729767339995,214.39428369000234,54484.79096352 2022-12-08,00:40:14.000,342,11108036,-795,0,1670460013,13024.830811989996,214.30969413000275,54484.83288624 2022-12-08,00:40:15.000,342,11108047,-795,0,1670460014,13024.952065569996,214.3026450000034,54484.7839764 2022-12-08,00:40:16.000,342,11108028,-795,0,1670460015,13024.958801879991,214.40838195000106,54484.83987336 2022-12-08,00:40:17.000,342,11108041,-795,0,1670460016,13024.945329260001,214.52821716000471,54484.90275744 2022-12-08,00:40:18.000,342,11108009,-795,0,1670460017,13024.931856639996,214.63395411000238,54485.18224224001 2022-12-08,00:40:19.000,342,11108024,-795,0,1670460018,13024.86449354,214.63395411000238,54485.18922936 2022-12-08,00:40:20.000,342,11108008,-795,0,1670460019,13024.749976269995,214.61985585000366,54485.210190720005 2022-12-08,00:40:21.000,342,11108062,-795,0,1670460020,13024.73650364999,214.59165932999895,54485.308010400004 2022-12-08,00:40:22.000,342,11108047,-795,0,1670460021,13024.66240424,214.57756107000023,54485.28704904 2022-12-08,00:40:23.000,342,11108066,-795,0,1670460022,13024.568095899995,214.57051194000087,54485.280061920006 2022-12-08,00:40:24.000,342,11108000,-795,0,1670460023,13024.568095899995,214.52116802999808,54485.168268 2022-12-08,00:40:25.000,342,11107993,-795,0,1670460024,13024.588304829995,214.51411889999872,54485.39884296001 2022-12-08,00:40:26.000,342,11107990,-795,0,1670460025,13024.56135959,214.50002064,54485.58749520001 2022-12-08,00:40:27.000,342,11108002,-795,0,1670460026,13024.5007328,214.50706976999936,54485.50364976 2022-12-08,00:40:28.000,342,11108079,-795,0,1670460027,13024.49399648999,214.45772586000385,54485.56653384001 2022-12-08,00:40:29.000,342,11108080,-795,0,1670460028,13024.467051249994,214.42952933999914,54485.615443680006 2022-12-08,00:40:30.000,342,11108022,-795,0,1670460029,13024.39295183999,214.42248020999978,54485.63640504001 2022-12-08,00:40:31.000,342,11108097,-795,0,1670460030,13024.312116119989,214.38018543000362,54485.643392160004 2022-12-08,00:40:32.000,342,11108019,-795,0,1670460031,13024.204335159993,214.37313630000426,54485.58050808 2022-12-08,00:40:33.000,342,11108096,-795,0,1670460032,13024.231280399988,214.34493977999955,54485.67134064 2022-12-08,00:40:34.000,342,11108070,-795,0,1670460033,13024.197598849998,214.26035021999996,54485.83903152 2022-12-08,00:40:35.000,342,11108033,-795,0,1670460034,13024.123499439993,214.27444847999868,54485.85300576001 2022-12-08,00:40:36.000,342,11108008,-795,0,1670460035,13024.076345269998,214.19690804999846,54485.89492848 2022-12-08,00:40:37.000,342,11108046,-795,0,1670460036,13023.941619069992,214.1898589199991,54485.811083040004 2022-12-08,00:40:38.000,342,11107996,-795,0,1670460037,13023.813629179996,214.14051501000358,54485.713263360005 2022-12-08,00:40:39.000,342,11108091,-795,0,1670460038,13023.705848220001,214.11231848999887,54485.7971088 2022-12-08,00:40:40.000,342,11108076,-795,0,1670460039,13023.692375599996,214.04887632000464,54486.0067224 2022-12-08,00:40:41.000,342,11108048,-795,0,1670460040,13023.54417678,214.0065815400012,54485.97178680001 2022-12-08,00:40:42.000,342,11108049,-795,0,1670460041,13023.429659509995,213.96428675999778,54485.92287696001 2022-12-08,00:40:43.000,342,11107999,-795,0,1670460042,13023.32187855,213.88674633000483,54486.048645120005 2022-12-08,00:40:44.000,342,11108020,-795,0,1670460043,13023.086107699994,213.83740242000204,54485.83903152 2022-12-08,00:40:45.000,342,11108038,-795,0,1670460044,13023.012008289988,213.81625503000396,54485.97178680001 2022-12-08,00:40:46.000,342,11108068,-795,0,1670460045,13022.877282089998,213.73166547000437,54486.02768376 2022-12-08,00:40:47.000,342,11108011,-795,0,1670460046,13022.708874340002,213.70346894999966,54485.950825440006 2022-12-08,00:40:48.000,342,11108023,-795,0,1670460047,13022.553939209996,213.6470759100048,54485.99274816001 2022-12-08,00:40:49.000,342,11108051,-795,0,1670460048,13022.46636718,213.57658461000392,54486.0765936 2022-12-08,00:40:50.000,342,11108004,-795,0,1670460049,13022.26427788,213.50609331000305,54486.12550344 2022-12-08,00:40:51.000,342,11108029,-795,0,1670460050,13022.16323323,213.4497002700009,54486.18838752001 2022-12-08,00:40:52.000,342,11108045,-795,0,1670460051,13021.940934999999,213.39330722999875,54486.048645120005 2022-12-08,00:40:53.000,342,11107951,-795,0,1670460052,13021.833154039989,213.3510124500026,54486.02069664001 2022-12-08,00:40:54.000,342,11108044,-795,0,1670460053,13021.711900460003,213.266422890003,54486.1814004 2022-12-08,00:40:55.000,342,11108054,-795,0,1670460054,13021.422239129992,213.2382263699983,54485.978773920004 2022-12-08,00:40:56.000,342,11108019,-795,0,1670460055,13021.334667099996,213.16068593999807,54486.167426160006 2022-12-08,00:40:57.000,342,11108043,-795,0,1670460056,13021.240358759991,213.11839116000192,54486.29319432 2022-12-08,00:40:58.000,342,11108022,-795,0,1670460057,13021.11910517999,213.02675247000298,54486.30716856001 2022-12-08,00:40:59.000,342,11107918,-795,0,1670460058,13020.95743373999,212.92101551999804,54486.41896248 2022-12-08,00:41:00.000,342,11107947,-795,0,1670460059,13020.81597122999,212.8575733500038,54486.34909128 2022-12-08,00:41:01.000,342,11108022,-795,0,1670460060,13020.681245029999,212.7941311800023,54486.35607840001 2022-12-08,00:41:02.000,342,11108019,-795,0,1670460061,13020.438737869998,212.7095416200027,54486.27223296 2022-12-08,00:41:03.000,342,11108074,-795,0,1670460062,13020.317484289997,212.66724683999928,54486.286207200006 2022-12-08,00:41:04.000,342,11108077,-795,0,1670460063,13020.189494400001,212.60380466999777,54486.43992384 2022-12-08,00:41:05.000,342,11108026,-795,0,1670460064,13020.095186059996,212.51216597999883,54486.502807920006 2022-12-08,00:41:06.000,342,11108063,-795,0,1670460065,13019.973932479996,212.45577294000395,54486.502807920006 2022-12-08,00:41:07.000,342,11108023,-795,0,1670460066,13019.812261039995,212.42757641999924,54486.481846560004 2022-12-08,00:41:08.000,342,11107976,-795,0,1670460067,13019.731425319995,212.36413424999773,54486.27223296 2022-12-08,00:41:09.000,342,11108004,-795,0,1670460068,13019.603435429999,212.30774121000286,54486.29319432 2022-12-08,00:41:10.000,342,11108058,-795,0,1670460069,13019.495654469989,212.25839730000007,54486.34909128 2022-12-08,00:41:11.000,342,11108015,-795,0,1670460070,13019.408082439993,212.17380774000048,54486.27922008001 2022-12-08,00:41:12.000,342,11108030,-795,0,1670460071,13019.280092549998,212.11741469999833,54486.216336000005 2022-12-08,00:41:13.000,342,11108023,-795,0,1670460072,13019.205993139993,212.03282513999875,54486.18838752001 2022-12-08,00:41:14.000,342,11108017,-795,0,1670460073,13019.152102660002,211.93413732000045,54486.30716856001 2022-12-08,00:41:15.000,342,11108050,-795,0,1670460074,13019.071266940002,211.85659689000022,54486.2512716 2022-12-08,00:41:16.000,342,11108054,-795,0,1670460075,13018.970222290001,211.82135124000342,54486.16043904001 2022-12-08,00:41:17.000,342,11108032,-795,0,1670460076,13018.923068119992,211.7438108100032,54486.12550344 2022-12-08,00:41:18.000,342,11107997,-795,0,1670460077,13018.889386570001,211.6803686400017,54486.09056784001 2022-12-08,00:41:19.000,342,11108081,-795,0,1670460078,13018.842232399991,211.6451229900049,54486.20934888001 2022-12-08,00:41:20.000,342,11108081,-795,0,1670460079,13018.815287159996,211.5957790800021,54486.20934888001 2022-12-08,00:41:21.000,342,11107997,-795,0,1670460080,13018.72771513,211.50414039000316,54486.13249056 2022-12-08,00:41:22.000,342,11108065,-795,0,1670460081,13018.68729727,211.39135430999886,54486.02069664001 2022-12-08,00:41:23.000,342,11107987,-795,0,1670460082,13018.68056095999,211.3490595300027,54486.16043904001 2022-12-08,00:41:24.000,342,11108059,-795,0,1670460083,13018.56604369,211.2503717100044,54485.90890272 2022-12-08,00:41:25.000,342,11108060,-795,0,1670460084,13018.46499904,211.27856823000184,54485.76916032 2022-12-08,00:41:26.000,342,11108056,-795,0,1670460085,13018.45826272999,211.1869295400029,54485.762173200004 2022-12-08,00:41:27.000,342,11108027,-795,0,1670460086,13018.41784486999,211.11643824000203,54485.762173200004 2022-12-08,00:41:28.000,342,11108027,-795,0,1670460087,13018.44479011,211.0741434599986,54485.929864080004 2022-12-08,00:41:29.000,342,11107996,-795,0,1670460088,13018.431317489994,211.04594694000116,54485.880954240005 2022-12-08,00:41:30.000,342,11108028,-795,0,1670460089,13018.390899629994,211.01070129000436,54485.950825440006 2022-12-08,00:41:31.000,342,11108028,-795,0,1670460090,13018.390899629994,211.01070129000436,54485.86698 2022-12-08,00:41:32.000,342,11108068,-795,0,1670460091,13018.289854979994,210.9402099900035,54485.713263360005 2022-12-08,00:41:33.000,342,11108014,-795,0,1670460092,13018.330272839994,210.94725912000285,54485.68531488001 2022-12-08,00:41:34.000,342,11107995,-795,0,1670460093,13018.289854979994,210.92611173000478,54485.69928912 2022-12-08,00:41:35.000,342,11108003,-795,0,1670460094,13018.283118669999,210.90496433999942,54485.74121184 2022-12-08,00:41:36.000,342,11108007,-795,0,1670460095,13018.249437119994,210.86266956000327,54485.76916032 2022-12-08,00:41:37.000,342,11108057,-795,0,1670460096,13018.229228189994,210.88381695000135,54485.7272376 2022-12-08,00:41:38.000,342,11108047,-795,0,1670460097,13018.256173429989,210.876767820002,54485.65736640001 2022-12-08,00:41:39.000,342,11107975,-795,0,1670460098,13018.269646049994,210.876767820002,54485.7971088 2022-12-08,00:41:40.000,342,11108058,-795,0,1670460099,13018.222491879998,210.84857130000455,54485.69928912 2022-12-08,00:41:41.000,342,11108030,-795,0,1670460100,13018.249437119994,210.82037477999984,54485.692302 2022-12-08,00:41:42.000,342,11108055,-795,0,1670460101,13018.175337709989,210.8556204300039,54485.67134064 2022-12-08,00:41:43.000,342,11108075,-795,0,1670460102,13018.175337709989,210.81332565000048,54485.63640504001 2022-12-08,00:41:44.000,342,11108049,-795,0,1670460103,13018.222491879998,210.83447303999856,54485.76916032 2022-12-08,00:41:45.000,342,11108040,-795,0,1670460104,13018.269646049994,210.84152216999792,54485.81807016 2022-12-08,00:41:46.000,342,11108011,-795,0,1670460105,13018.269646049994,210.8908660800007,54485.84601864 2022-12-08,00:41:47.000,342,11108019,-795,0,1670460106,13018.283118669999,210.8908660800007,54485.83903152 2022-12-08,00:41:48.000,342,11107992,-795,0,1670460107,13018.242700809998,210.8908660800007,54485.70627624001 2022-12-08,00:41:49.000,342,11108105,-795,0,1670460108,13018.195546639989,210.8556204300039,54485.55954672 2022-12-08,00:41:50.000,342,11108034,-795,0,1670460109,13018.215755569989,210.8908660800007,54485.664353520006 2022-12-08,00:41:51.000,342,11108023,-795,0,1670460110,13018.249437119994,210.8556204300039,54485.72025048 2022-12-08,00:41:52.000,342,11108039,-795,0,1670460111,13018.256173429989,210.86971869000263,54485.594482320004 2022-12-08,00:41:53.000,342,11108049,-795,0,1670460112,13018.195546639989,210.8908660800007,54485.60845656001 2022-12-08,00:41:54.000,342,11108089,-795,0,1670460113,13018.256173429989,210.91201346999878,54485.63640504001 2022-12-08,00:41:55.000,342,11107990,-795,0,1670460114,13018.215755569989,210.9402099900035,54485.62941792 2022-12-08,00:41:56.000,342,11108039,-795,0,1670460115,13018.215755569989,210.86266956000327,54485.50364976 2022-12-08,00:41:57.000,342,11108054,-795,0,1670460116,13018.134919849988,210.83447303999856,54485.41980432001 2022-12-08,00:41:58.000,342,11108025,-795,0,1670460117,13018.074293059988,210.86266956000327,54485.39884296001 2022-12-08,00:41:59.000,342,11108019,-795,0,1670460118,13018.047347819993,210.83447303999856,54485.33595888 2022-12-08,00:42:00.000,342,11108063,-795,0,1670460119,13018.060820439998,210.7921782600024,54485.39884296001 2022-12-08,00:42:01.000,342,11108059,-795,0,1670460120,13018.000193649998,210.75693260999833,54485.38486872 2022-12-08,00:42:02.000,342,11108079,-795,0,1670460121,13018.006929959993,210.7639817399977,54485.280061920006 2022-12-08,00:42:03.000,342,11108031,-795,0,1670460122,13017.979984719997,210.74988347999897,54485.29403616 2022-12-08,00:42:04.000,342,11107964,-795,0,1670460123,13017.966512099993,210.74988347999897,54485.18224224001 2022-12-08,00:42:05.000,342,11108003,-795,0,1670460124,13017.885676379992,210.63709740000195,54485.168268 2022-12-08,00:42:06.000,342,11108035,-795,0,1670460125,13017.838522209997,210.66529391999939,54485.042499840005 2022-12-08,00:42:07.000,342,11108006,-795,0,1670460126,13017.798104349997,210.6089008800045,54484.93769304001 2022-12-08,00:42:08.000,342,11108068,-795,0,1670460127,13017.798104349997,210.56660610000108,54485.06346120001 2022-12-08,00:42:09.000,342,11108024,-795,0,1670460128,13017.804840659992,210.545458710003,54485.00057712 2022-12-08,00:42:10.000,342,11108073,-795,0,1670460129,13017.777895419997,210.47496741000214,54484.972628640004 2022-12-08,00:42:11.000,342,11108028,-795,0,1670460130,13017.764422799992,210.40447611000127,54485.00756424 2022-12-08,00:42:12.000,342,11108040,-795,0,1670460131,13017.703796009991,210.35513219999848,54484.79795064001 2022-12-08,00:42:13.000,342,11108047,-795,0,1670460132,13017.703796009991,210.2846409000049,54484.76301504 2022-12-08,00:42:14.000,342,11108005,-795,0,1670460133,13017.710532320001,210.27759176999825,54484.72807944001 2022-12-08,00:42:15.000,342,11108101,-795,0,1670460134,13017.717268629996,210.1507074300025,54484.73506656 2022-12-08,00:42:16.000,342,11108080,-795,0,1670460135,13017.636432909996,210.1507074300025,54484.609298400006 2022-12-08,00:42:17.000,342,11107995,-795,0,1670460136,13017.636432909996,210.05906874000357,54484.637246880004 2022-12-08,00:42:18.000,342,11108022,-795,0,1670460137,13017.663378149991,210.0238230899995,54484.69314384 2022-12-08,00:42:19.000,342,11107985,-795,0,1670460138,13017.649905530001,209.960380919998,54484.644234 2022-12-08,00:42:20.000,342,11108057,-795,0,1670460139,13017.636432909996,209.89693875000376,54484.539427200005 2022-12-08,00:42:21.000,342,11108030,-795,0,1670460140,13017.6296966,209.85464397000032,54484.56038856001 2022-12-08,00:42:22.000,342,11108073,-795,0,1670460141,13017.555597189996,209.78415266999946,54484.34378784001 2022-12-08,00:42:23.000,342,11108018,-795,0,1670460142,13017.52191563999,209.78415266999946,54484.36474920001 2022-12-08,00:42:24.000,342,11108031,-795,0,1670460143,13017.575806119996,209.72071049999795,54484.51147872001 2022-12-08,00:42:25.000,342,11108089,-795,0,1670460144,13017.52865195,209.73480876000394,54484.45558176 2022-12-08,00:42:26.000,342,11108026,-795,0,1670460145,13017.474761469995,209.67136659000244,54484.44859464 2022-12-08,00:42:27.000,342,11108037,-795,0,1670460146,13017.54212456999,209.62202267999965,54484.30885224 2022-12-08,00:42:28.000,342,11108072,-795,0,1670460147,13017.535388259996,209.60792442000093,54484.322826480005 2022-12-08,00:42:29.000,342,11108018,-795,0,1670460148,13017.50170670999,209.6149735500003,54484.30885224 2022-12-08,00:42:30.000,342,11108028,-795,0,1670460149,13017.48149777999,209.5938261600022,54484.28090376 2022-12-08,00:42:31.000,342,11108061,-795,0,1670460150,13017.454552539995,209.53743312000006,54484.252955280004 2022-12-08,00:42:32.000,342,11108070,-795,0,1670460151,13017.44107991999,209.52333486000134,54484.16910984 2022-12-08,00:42:33.000,342,11108060,-795,0,1670460152,13017.42087098999,209.50923660000262,54484.14814848001 2022-12-08,00:42:34.000,342,11108110,-795,0,1670460153,13017.454552539995,209.48808921000455,54484.218019679996 2022-12-08,00:42:35.000,342,11108008,-795,0,1670460154,13017.44107991999,209.40349964999768,54484.23199392 2022-12-08,00:42:36.000,342,11108031,-795,0,1670460155,13017.434343609995,209.3823522599996,54484.11321288 2022-12-08,00:42:37.000,342,11108076,-795,0,1670460156,13017.353507889995,209.40349964999768,54483.987444720005 2022-12-08,00:42:38.000,342,11107982,-795,0,1670460157,13017.36698051,209.4316961700024,54484.04334168 2022-12-08,00:42:39.000,342,11108037,-795,0,1670460158,13017.42087098999,209.36120487000153,54484.218019679996 2022-12-08,00:42:40.000,342,11108037,-795,0,1670460159,13017.42087098999,209.3823522599996,54484.17609696001 2022-12-08,00:42:41.000,342,11108031,-795,0,1670460160,13017.40739837,209.37530313000025,54484.050328799996 2022-12-08,00:42:42.000,342,11108030,-795,0,1670460161,13017.373716819995,209.41054878000432,54484.050328799996 2022-12-08,00:42:43.000,342,11108020,-795,0,1670460162,13017.434343609995,209.35415574000217,54484.02936744001 2022-12-08,00:42:44.000,342,11108112,-795,0,1670460163,13017.42087098999,209.3823522599996,54483.99443184 2022-12-08,00:42:45.000,342,11108005,-795,0,1670460164,13017.46128884999,209.3823522599996,54483.945522 2022-12-08,00:42:46.000,342,11108052,-795,0,1670460165,13017.42087098999,209.44579443000111,54483.770844000006 2022-12-08,00:42:47.000,342,11108018,-795,0,1670460166,13017.44781623,209.41759791000368,54483.63808872 2022-12-08,00:42:48.000,342,11108013,-795,0,1670460167,13017.44107991999,209.45284356000047,54483.749882640004 2022-12-08,00:42:49.000,342,11107982,-795,0,1670460168,13017.58927874,209.50923660000262,54483.868663680005 2022-12-08,00:42:50.000,342,11108114,-795,0,1670460169,13017.602751359991,209.4810400799979,54483.83372808 2022-12-08,00:42:51.000,342,11108076,-795,0,1670460170,13017.663378149991,209.55153137999878,54483.74289552001 2022-12-08,00:42:52.000,342,11108085,-795,0,1670460171,13017.616223979996,209.57267877000413,54483.58917888 2022-12-08,00:42:53.000,342,11108086,-795,0,1670460172,13017.656641839996,209.60792442000093,54483.6311016 2022-12-08,00:42:54.000,342,11108075,-795,0,1670460173,13017.744213869992,209.66431746000308,54483.67302432001 2022-12-08,00:42:55.000,342,11108075,-795,0,1670460174,13017.791368040002,209.68546485000115,54483.714947039996 2022-12-08,00:42:56.000,342,11108069,-795,0,1670460175,13017.777895419997,209.70661223999923,54483.52629480001 2022-12-08,00:42:57.000,342,11108006,-795,0,1670460176,13017.764422799992,209.76300528000138,54483.379565279996 2022-12-08,00:42:58.000,342,11108093,-795,0,1670460177,13017.919357929997,209.7418578900033,54483.65905008 2022-12-08,00:42:59.000,342,11107986,-795,0,1670460178,13017.946303169992,209.81939832000353,54483.582191760004 2022-12-08,00:43:00.000,342,11108065,-795,0,1670460179,13017.966512099993,209.83349658000225,54483.49834632 2022-12-08,00:43:01.000,342,11108050,-795,0,1670460180,13018.047347819993,209.88284048999776,54483.54026904 2022-12-08,00:43:02.000,342,11108057,-795,0,1670460181,13018.060820439998,209.8898896200044,54483.365591040005 2022-12-08,00:43:03.000,342,11108061,-795,0,1670460182,13018.094501989988,209.93218440000055,54483.365591040005 2022-12-08,00:43:04.000,342,11108065,-795,0,1670460183,13018.155128779988,209.960380919998,54483.484372080005 2022-12-08,00:43:05.000,342,11108032,-795,0,1670460184,13018.256173429989,209.93218440000055,54483.50533344001 2022-12-08,00:43:06.000,342,11108030,-795,0,1670460185,13018.262909739999,209.99562657000206,54483.51930768 2022-12-08,00:43:07.000,342,11108018,-795,0,1670460186,13018.33700914999,210.00267570000142,54483.40751376001 2022-12-08,00:43:08.000,342,11108067,-795,0,1670460187,13018.276382359989,209.98152831000334,54483.27475848 2022-12-08,00:43:09.000,342,11107988,-795,0,1670460188,13018.31680021999,210.01677396000014,54483.3516168 2022-12-08,00:43:10.000,342,11108039,-795,0,1670460189,13018.37742700999,210.06611787000293,54483.33764256001 2022-12-08,00:43:11.000,342,11108018,-795,0,1670460190,13018.431317489994,210.10136351999972,54483.3516168 2022-12-08,00:43:12.000,342,11108065,-795,0,1670460191,13018.42458118,210.1225109099978,54483.28873272001 2022-12-08,00:43:13.000,342,11108024,-795,0,1670460192,13018.46499904,210.14365830000315,54483.29571984 2022-12-08,00:43:14.000,342,11108067,-795,0,1670460193,13018.54583476,210.1366091700038,54483.39353952 2022-12-08,00:43:15.000,342,11108006,-795,0,1670460194,13018.55930737999,210.16480569000123,54483.38655240001 2022-12-08,00:43:16.000,342,11108077,-795,0,1670460195,13018.57951630999,210.19300220999867,54483.39353952 2022-12-08,00:43:17.000,342,11108075,-795,0,1670460196,13018.572779999995,210.22119873000338,54483.267771360006 2022-12-08,00:43:18.000,342,11108028,-795,0,1670460197,13018.66708834,210.24234612000146,54483.30270696 2022-12-08,00:43:19.000,342,11108021,-795,0,1670460198,13018.7075062,210.2352969900021,54483.3516168 2022-12-08,00:43:20.000,342,11108081,-795,0,1670460199,13018.76139667999,210.25644438000018,54483.51232056 2022-12-08,00:43:21.000,342,11108055,-795,0,1670460200,13018.774869299996,210.22824786000274,54483.40751376001 2022-12-08,00:43:22.000,342,11108010,-795,0,1670460201,13018.795078229996,210.25644438000018,54483.35860392001 2022-12-08,00:43:23.000,342,11107996,-795,0,1670460202,13018.835496089996,210.2987391600036,54483.50533344001 2022-12-08,00:43:24.000,342,11108089,-795,0,1670460203,13018.822023469991,210.2987391600036,54483.47738496001 2022-12-08,00:43:25.000,342,11108060,-795,0,1670460204,13018.82875978,210.36218132999784,54483.42847512001 2022-12-08,00:43:26.000,342,11108118,-795,0,1670460205,13018.801814539991,210.37627959000383,54483.316681200005 2022-12-08,00:43:27.000,342,11108082,-795,0,1670460206,13018.68729727,210.45382002000406,54483.39353952 2022-12-08,00:43:28.000,342,11108113,-795,0,1670460207,13018.795078229996,210.47496741000214,54483.33065544 2022-12-08,00:43:29.000,342,11108125,-795,0,1670460208,13018.902859189991,210.4820165400015,54483.46341072 2022-12-08,00:43:30.000,342,11108042,-795,0,1670460209,13018.869177640001,210.50316392999957,54483.51232056 2022-12-08,00:43:31.000,342,11108054,-795,0,1670460210,13018.72097881999,210.55955697000172,54483.100080480006 2022-12-08,00:43:32.000,342,11108049,-795,0,1670460211,13018.842232399991,210.6793921799981,54483.51232056 2022-12-08,00:43:33.000,342,11108055,-795,0,1670460212,13018.936540739996,210.68644131000474,54483.52629480001 2022-12-08,00:43:34.000,342,11108094,-795,0,1670460213,13018.896122879996,210.74988347999897,54483.547256159996 2022-12-08,00:43:35.000,342,11108099,-795,0,1670460214,13018.815287159996,210.77808000000368,54483.40052664 2022-12-08,00:43:36.000,342,11108053,-795,0,1670460215,13018.882650259991,210.8274239099992,54483.42847512001 2022-12-08,00:43:37.000,342,11108009,-795,0,1670460216,13018.963485979992,210.8556204300039,54483.63808872 2022-12-08,00:43:38.000,342,11108101,-795,0,1670460217,13018.950013360001,210.89791521000006,54483.65905008 2022-12-08,00:43:39.000,342,11108046,-795,0,1670460218,13018.970222290001,210.91906259999814,54483.62411448001 2022-12-08,00:43:40.000,342,11108047,-795,0,1670460219,13018.855705019996,210.98250476999965,54483.55424328001 2022-12-08,00:43:41.000,342,11108071,-795,0,1670460220,13018.923068119992,211.0388978100018,54483.63808872 2022-12-08,00:43:42.000,342,11108116,-795,0,1670460221,13018.902859189991,211.0388978100018,54483.582191760004 2022-12-08,00:43:43.000,342,11108040,-795,0,1670460222,13018.869177640001,211.12348737000138,54483.51930768 2022-12-08,00:43:44.000,342,11108022,-795,0,1670460223,13018.916331809996,211.13053650000074,54483.700972800005 2022-12-08,00:43:45.000,342,11108039,-795,0,1670460224,13018.956749669996,211.19397867000225,54483.72892128 2022-12-08,00:43:46.000,342,11108101,-795,0,1670460225,13018.956749669996,211.22922431999905,54483.714947039996 2022-12-08,00:43:47.000,342,11108045,-795,0,1670460226,13018.923068119992,211.2503717100044,54483.603153120006 2022-12-08,00:43:48.000,342,11108053,-795,0,1670460227,13018.976958599997,211.2503717100044,54483.72892128 2022-12-08,00:43:49.000,342,11108028,-795,0,1670460228,13018.963485979992,211.32791214000463,54483.77783112 2022-12-08,00:43:50.000,342,11108053,-795,0,1670460229,13018.990431220001,211.35610866000206,54483.77783112 2022-12-08,00:43:51.000,342,11108055,-795,0,1670460230,13018.990431220001,211.42659996000293,54483.78481824 2022-12-08,00:43:52.000,342,11108113,-795,0,1670460231,13018.963485979992,211.4336490900023,54483.68699856 2022-12-08,00:43:53.000,342,11108025,-795,0,1670460232,13019.030849080002,211.49004213000444,54483.78481824 2022-12-08,00:43:54.000,342,11108092,-795,0,1670460233,13019.064530629992,211.51118952000252,54483.8756508 2022-12-08,00:43:55.000,342,11108042,-795,0,1670460234,13019.051058010002,211.58168082000338,54483.85468944 2022-12-08,00:43:56.000,342,11108066,-795,0,1670460235,13019.064530629992,211.5957790800021,54483.83372808 2022-12-08,00:43:57.000,342,11108045,-795,0,1670460236,13019.024112769992,211.6451229900049,54483.78481824 2022-12-08,00:43:58.000,342,11108044,-795,0,1670460237,13019.030849080002,211.6944669000004,54483.75686976 2022-12-08,00:43:59.000,342,11108009,-795,0,1670460238,13019.104948489992,211.66627038000297,54483.938534880006 2022-12-08,00:44:00.000,342,11108042,-795,0,1670460239,13019.118421109997,211.6803686400017,54483.90359928 2022-12-08,00:44:01.000,342,11108065,-795,0,1670460240,13019.158838969997,211.78610558999935,54484.0153932 2022-12-08,00:44:02.000,342,11108115,-795,0,1670460241,13019.205993139993,211.78610558999935,54483.95949624001 2022-12-08,00:44:03.000,342,11108006,-795,0,1670460242,13019.253147310003,211.8424986300015,54484.14116136 2022-12-08,00:44:04.000,342,11108063,-795,0,1670460243,13019.280092549998,211.88479340999766,54484.07827728001 2022-12-08,00:44:05.000,342,11108119,-795,0,1670460244,13019.280092549998,211.9270881900011,54484.09923864001 2022-12-08,00:44:06.000,342,11108111,-795,0,1670460245,13019.273356240003,212.0046286200013,54483.99443184 2022-12-08,00:44:07.000,342,11108049,-795,0,1670460246,13019.401346129998,212.06807079000282,54483.98045760001 2022-12-08,00:44:08.000,342,11108101,-795,0,1670460247,13019.488918159994,212.06807079000282,54484.09923864001 2022-12-08,00:44:09.000,342,11108034,-795,0,1670460248,13019.569753879994,212.15970948000177,54484.11321288 2022-12-08,00:44:10.000,342,11108066,-795,0,1670460249,13019.59669911999,212.17380774000048,54484.106225760006 2022-12-08,00:44:11.000,342,11108049,-795,0,1670460250,13019.771843179995,212.32888860000094,54484.204045440005 2022-12-08,00:44:12.000,342,11107988,-795,0,1670460251,13019.751634249995,212.35708511999837,54484.13417424 2022-12-08,00:44:13.000,342,11108042,-795,0,1670460252,13019.893096759995,212.3993799000018,54484.218019679996 2022-12-08,00:44:14.000,342,11108029,-795,0,1670460253,13019.94698724,212.46987120000267,54484.16212272 2022-12-08,00:44:15.000,342,11108009,-795,0,1670460254,13020.054768199996,212.50511684999947,54484.24596816001 2022-12-08,00:44:16.000,342,11108015,-795,0,1670460255,13020.189494400001,212.57560815000033,54484.36474920001 2022-12-08,00:44:17.000,342,11108088,-795,0,1670460256,13020.250121190002,212.66019770999992,54484.36474920001 2022-12-08,00:44:18.000,342,11108086,-795,0,1670460257,13020.337693219997,212.70249249000335,54484.31583936001 2022-12-08,00:44:19.000,342,11107979,-795,0,1670460258,13020.445474179993,212.75888552999822,54484.441607520006 2022-12-08,00:44:20.000,342,11108013,-795,0,1670460259,13020.479155729998,212.77298379000422,54484.36474920001 2022-12-08,00:44:21.000,342,11108030,-795,0,1670460260,13020.586936689993,212.8575733500038,54484.41365904001 2022-12-08,00:44:22.000,342,11108110,-795,0,1670460261,13020.627354549993,212.97035943000083,54484.3996848 2022-12-08,00:44:23.000,342,11108043,-795,0,1670460262,13020.728399199994,213.0549489900004,54484.40667192 2022-12-08,00:44:24.000,342,11108043,-795,0,1670460263,13020.83618015999,213.13248942000064,54484.609298400006 2022-12-08,00:44:25.000,342,11108083,-795,0,1670460264,13020.89680694999,213.19593159000215,54484.5743628 2022-12-08,00:44:26.000,342,11108038,-795,0,1670460265,13020.97764266999,213.2875702800011,54484.756027920004 2022-12-08,00:44:27.000,342,11108018,-795,0,1670460266,13021.0652147,213.35806158000196,54484.658208240005 2022-12-08,00:44:28.000,342,11108008,-795,0,1670460267,13021.04500577,213.43560201000219,54484.441607520006 2022-12-08,00:44:29.000,342,11108061,-795,0,1670460268,13021.20667721,213.49199505000433,54484.756027920004 2022-12-08,00:44:30.000,342,11108041,-795,0,1670460269,13021.307721860001,213.6329776499988,54484.91673168001 2022-12-08,00:44:31.000,342,11108062,-795,0,1670460270,13021.381821269992,213.67527243000222,54484.9586544 2022-12-08,00:44:32.000,342,11108071,-795,0,1670460271,13021.395293889997,213.7810093799999,54484.93769304001 2022-12-08,00:44:33.000,342,11108056,-795,0,1670460272,13021.489602230002,213.82330416000332,54484.96564152001 2022-12-08,00:44:34.000,342,11108030,-795,0,1670460273,13021.583910569992,213.86559893999947,54485.140319520004 2022-12-08,00:44:35.000,342,11108035,-795,0,1670460274,13021.631064740002,213.9713358900044,54485.140319520004 2022-12-08,00:44:36.000,342,11108058,-795,0,1670460275,13021.651273670002,214.0065815400012,54485.18922936 2022-12-08,00:44:37.000,342,11108042,-795,0,1670460276,13021.738845699998,214.041827189998,54485.25211344001 2022-12-08,00:44:38.000,342,11108031,-795,0,1670460277,13021.765790939993,214.0911711000008,54485.18922936 2022-12-08,00:44:39.000,342,11108040,-795,0,1670460278,13021.765790939993,214.14051501000358,54485.30102328001 2022-12-08,00:44:40.000,342,11108095,-795,0,1670460279,13021.853362969989,214.16166240000166,54485.46172704 2022-12-08,00:44:41.000,342,11108060,-795,0,1670460280,13021.927462379994,214.2533010900006,54485.44076568001 2022-12-08,00:44:42.000,342,11108114,-795,0,1670460281,13021.907253449994,214.2533010900006,54485.496662640006 2022-12-08,00:44:43.000,342,11108027,-795,0,1670460282,13021.97461654999,214.3167432600021,54485.545572480005 2022-12-08,00:44:44.000,342,11108007,-795,0,1670460283,13021.920726069999,214.3167432600021,54485.6224308 2022-12-08,00:44:45.000,342,11108054,-795,0,1670460284,13021.947671309994,214.35903803999827,54485.67832776 2022-12-08,00:44:46.000,342,11108048,-795,0,1670460285,13021.940934999999,214.3660871700049,54485.5525596 2022-12-08,00:44:47.000,342,11108073,-795,0,1670460286,13021.961143929999,214.42248020999978,54485.65736640001 2022-12-08,00:44:48.000,342,11108064,-795,0,1670460287,13022.01503440999,214.4013328200017,54485.88794136 2022-12-08,00:44:49.000,342,11108079,-795,0,1670460288,13022.028507029994,214.48592238000128,54485.90890272 2022-12-08,00:44:50.000,342,11108101,-795,0,1670460289,13022.06218858,214.40838195000106,54486.02069664001 2022-12-08,00:44:51.000,342,11107998,-795,0,1670460290,13022.07566119999,214.44362759999785,54486.04165800001 2022-12-08,00:44:52.000,342,11108078,-795,0,1670460291,13022.008298099994,214.44362759999785,54485.97178680001 2022-12-08,00:44:53.000,342,11108019,-795,0,1670460292,13021.961143929999,214.45772586000385,54485.88794136 2022-12-08,00:44:54.000,342,11108037,-795,0,1670460293,13021.940934999999,214.42952933999914,54485.96479968 2022-12-08,00:44:55.000,342,11108009,-795,0,1670460294,13021.887044519994,214.3660871700049,54486.02069664001 2022-12-08,00:44:56.000,342,11108078,-795,0,1670460295,13021.913989759989,214.37313630000426,54486.13947768001 2022-12-08,00:44:57.000,342,11108061,-795,0,1670460296,13021.934198689989,214.38723456000298,54486.17441328 2022-12-08,00:44:58.000,342,11108018,-795,0,1670460297,13021.846626659993,214.37313630000426,54486.167426160006 2022-12-08,00:44:59.000,342,11108032,-795,0,1670460298,13021.826417729993,214.3519889099989,54486.265245840004 2022-12-08,00:45:00.000,342,11108018,-795,0,1670460299,13021.765790939993,214.3519889099989,54486.16043904001 2022-12-08,00:45:01.000,342,11107988,-795,0,1670460300,13021.792736179988,214.33084152000083,54486.286207200006 2022-12-08,00:45:02.000,342,11108084,-795,0,1670460301,13021.671482600002,214.3519889099989,54486.097554960004 2022-12-08,00:45:03.000,342,11108090,-795,0,1670460302,13021.570437950002,214.28854674000468,54486.216336000005 2022-12-08,00:45:04.000,342,11108069,-795,0,1670460303,13021.597383189997,214.24625196000125,54486.391014 2022-12-08,00:45:05.000,342,11108039,-795,0,1670460304,13021.597383189997,214.24625196000125,54486.391014 2022-12-08,00:45:06.000,342,11108063,-795,0,1670460305,13021.516547469997,214.19690804999846,54486.43992384 2022-12-08,00:45:07.000,342,11108024,-795,0,1670460306,13021.455920679997,214.18280978999974,54486.43992384 2022-12-08,00:45:08.000,342,11107971,-795,0,1670460307,13021.381821269992,214.16166240000166,54486.24428448 2022-12-08,00:45:09.000,342,11108083,-795,0,1670460308,13021.388557580001,214.13346588000422,54486.37703976001 2022-12-08,00:45:10.000,342,11108015,-795,0,1670460309,13021.361612339992,214.08412197000143,54486.432936720004 2022-12-08,00:45:11.000,342,11108084,-795,0,1670460310,13021.280776619991,214.04887632000464,54486.46787232 2022-12-08,00:45:12.000,342,11108037,-795,0,1670460311,13021.233622449996,214.0065815400012,54486.335117040006 2022-12-08,00:45:13.000,342,11108134,-795,0,1670460312,13021.220149829991,213.96428675999778,54486.40498824001 2022-12-08,00:45:14.000,342,11108080,-795,0,1670460313,13021.240358759991,213.89379546000418,54486.46787232 2022-12-08,00:45:15.000,342,11108048,-795,0,1670460314,13021.20667721,213.89379546000418,54486.4608852 2022-12-08,00:45:16.000,342,11108002,-795,0,1670460315,13021.16625935,213.86559893999947,54486.40498824001 2022-12-08,00:45:17.000,342,11108067,-795,0,1670460316,13021.07868731999,213.81625503000396,54486.37005264 2022-12-08,00:45:18.000,342,11108034,-795,0,1670460317,13021.08542363,213.7598619900018,54486.453898080006 2022-12-08,00:45:19.000,342,11108004,-795,0,1670460318,13021.13931410999,213.77396025000053,54486.59364048001 2022-12-08,00:45:20.000,342,11108011,-795,0,1670460319,13021.172995659996,213.71756720999838,54486.58665336 2022-12-08,00:45:21.000,342,11108057,-795,0,1670460320,13021.12584149,213.7457637300031,54486.52376928001 2022-12-08,00:45:22.000,342,11108052,-795,0,1670460321,13021.152786729996,213.73166547000437,54486.48883368 2022-12-08,00:45:23.000,342,11107950,-795,0,1670460322,13021.152786729996,213.7598619900018,54486.62857608 2022-12-08,00:45:24.000,342,11108030,-795,0,1670460323,13021.213413519996,213.7598619900018,54486.64255032001 2022-12-08,00:45:25.000,342,11108112,-795,0,1670460324,13021.16625935,213.76691112000117,54486.59364048001 2022-12-08,00:45:26.000,342,11108031,-795,0,1670460325,13021.14605042,213.8092059000046,54486.61460184001 2022-12-08,00:45:27.000,342,11108072,-795,0,1670460326,13021.19994089999,213.82330416000332,54486.71242152001 2022-12-08,00:45:28.000,342,11108015,-795,0,1670460327,13021.213413519996,213.81625503000396,54486.64255032001 2022-12-08,00:45:29.000,342,11108052,-795,0,1670460328,13021.12584149,213.89379546000418,54486.72639576 2022-12-08,00:45:30.000,342,11108064,-795,0,1670460329,13021.20667721,213.88674633000483,54486.76133136001 2022-12-08,00:45:31.000,342,11108037,-795,0,1670460330,13021.20667721,213.92199198000162,54486.69146016001 2022-12-08,00:45:32.000,342,11108043,-795,0,1670460331,13021.17973196999,213.96428675999778,54486.57267912001 2022-12-08,00:45:33.000,342,11107966,-795,0,1670460332,13021.220149829991,213.99953241000185,54486.600627600004 2022-12-08,00:45:34.000,342,11108032,-795,0,1670460333,13021.213413519996,214.04887632000464,54486.68447304 2022-12-08,00:45:35.000,342,11108085,-795,0,1670460334,13021.24709507,214.055925450004,54486.75434424 2022-12-08,00:45:36.000,342,11107992,-795,0,1670460335,13021.20667721,214.0911711000008,54486.68447304 2022-12-08,00:45:37.000,342,11108011,-795,0,1670460336,13021.22688614,214.16166240000166,54486.68447304 2022-12-08,00:45:38.000,342,11108058,-795,0,1670460337,13021.321194479991,214.18280978999974,54486.81024120001 2022-12-08,00:45:39.000,342,11107983,-795,0,1670460338,13021.348139720001,214.2180554400038,54486.78229272001 2022-12-08,00:45:40.000,342,11108078,-795,0,1670460339,13021.348139720001,214.27444847999868,54486.75434424 2022-12-08,00:45:41.000,342,11108071,-795,0,1670460340,13021.354876029996,214.3026450000034,54486.85216392 2022-12-08,00:45:42.000,342,11108049,-795,0,1670460341,13021.321194479991,214.3660871700049,54486.74037000001 2022-12-08,00:45:43.000,342,11108017,-795,0,1670460342,13021.361612339992,214.39428369000234,54486.76133136001 2022-12-08,00:45:44.000,342,11108072,-795,0,1670460343,13021.455920679997,214.47887325000193,54486.92203512 2022-12-08,00:45:45.000,342,11108096,-795,0,1670460344,13021.428975440002,214.52116802999808,54486.94299648 2022-12-08,00:45:46.000,342,11108081,-795,0,1670460345,13021.442448059992,214.52116802999808,54487.02684192001 2022-12-08,00:45:47.000,342,11108006,-795,0,1670460346,13021.442448059992,214.62690498000302,54487.01286768 2022-12-08,00:45:48.000,342,11108012,-795,0,1670460347,13021.395293889997,214.62690498000302,54486.85915104001 2022-12-08,00:45:49.000,342,11107996,-795,0,1670460348,13021.395293889997,214.65510150000046,54486.92203512 2022-12-08,00:45:50.000,342,11108057,-795,0,1670460349,13021.435711749997,214.64100324000174,54487.005880560006 2022-12-08,00:45:51.000,342,11108053,-795,0,1670460350,13021.422239129992,214.69034715000453,54487.0198548 2022-12-08,00:45:52.000,342,11108022,-795,0,1670460351,13021.402030199992,214.7114945400026,54486.97793208001 2022-12-08,00:45:53.000,342,11108030,-795,0,1670460352,13021.368348650001,214.72559280000132,54486.719408640005 2022-12-08,00:45:54.000,342,11108101,-795,0,1670460353,13021.509811160002,214.73969106000004,54487.07575176001 2022-12-08,00:45:55.000,342,11107973,-795,0,1670460354,13021.536756399997,214.7749367100041,54487.08273888 2022-12-08,00:45:56.000,342,11108052,-795,0,1670460355,13021.530020090002,214.76788758000475,54487.02684192001 2022-12-08,00:45:57.000,342,11108101,-795,0,1670460356,13021.449184370002,214.7749367100041,54486.97094496 2022-12-08,00:45:58.000,342,11108068,-795,0,1670460357,13021.489602230002,214.76788758000475,54487.01286768 2022-12-08,00:45:59.000,342,11108053,-795,0,1670460358,13021.455920679997,214.72559280000132,54486.94299648 2022-12-08,00:46:00.000,342,11108101,-795,0,1670460359,13021.523283779992,214.70444541000325,54487.173571440006 2022-12-08,00:46:01.000,342,11108129,-795,0,1670460360,13021.530020090002,214.7114945400026,54487.152610080004 2022-12-08,00:46:02.000,342,11108077,-795,0,1670460361,13021.496338539997,214.6480523700011,54487.103700240004 2022-12-08,00:46:03.000,342,11107988,-795,0,1670460362,13021.597383189997,214.64100324000174,54487.2993396 2022-12-08,00:46:04.000,342,11108015,-795,0,1670460363,13021.509811160002,214.63395411000238,54487.25741688 2022-12-08,00:46:05.000,342,11108040,-795,0,1670460364,13021.503074849992,214.55641368000215,54487.21549416001 2022-12-08,00:46:06.000,342,11108039,-795,0,1670460365,13021.375084959996,214.53526629000407,54487.124661600006 2022-12-08,00:46:07.000,342,11108088,-795,0,1670460366,13021.280776619991,214.44362759999785,54487.124661600006 2022-12-08,00:46:08.000,342,11108040,-795,0,1670460367,13021.341403409991,214.42952933999914,54487.23645552 2022-12-08,00:46:09.000,342,11108114,-795,0,1670460368,13021.240358759991,214.33084152000083,54487.26440400001 2022-12-08,00:46:10.000,342,11108018,-795,0,1670460369,13021.17973196999,214.26739934999932,54487.292352480006 2022-12-08,00:46:11.000,342,11108028,-795,0,1670460370,13021.05847838999,214.24625196000125,54487.222481280005 2022-12-08,00:46:12.000,342,11108078,-795,0,1670460371,13020.8631254,214.09822023000015,54486.936009360004 2022-12-08,00:46:13.000,342,11107964,-795,0,1670460372,13020.802498609999,214.04887632000464,54487.06177752 2022-12-08,00:46:14.000,342,11108097,-795,0,1670460373,13020.714926579989,213.96428675999778,54487.02684192001 2022-12-08,00:46:15.000,342,11108062,-795,0,1670460374,13020.687981339994,213.88674633000483,54487.06177752 2022-12-08,00:46:16.000,342,11108003,-795,0,1670460375,13020.512837279988,213.7810093799999,54486.838189680006 2022-12-08,00:46:17.000,342,11108048,-795,0,1670460376,13020.452210490002,213.65412504000415,54486.75434424 2022-12-08,00:46:18.000,342,11108081,-795,0,1670460377,13020.438737869998,213.58363374000328,54486.82421544 2022-12-08,00:46:19.000,342,11108012,-795,0,1670460378,13020.290539050002,213.5131424400024,54486.915048 2022-12-08,00:46:20.000,342,11108102,-795,0,1670460379,13020.196230709997,213.47084765999898,54486.87312528 2022-12-08,00:46:21.000,342,11108037,-795,0,1670460380,13020.088449750001,213.37920897000004,54486.887099520005 2022-12-08,00:46:22.000,342,11108053,-795,0,1670460381,13019.973932479996,213.2875702800011,54486.73338288 2022-12-08,00:46:23.000,342,11108099,-795,0,1670460382,13019.87962413999,213.14658767999936,54486.76133136001 2022-12-08,00:46:24.000,342,11108090,-795,0,1670460383,13019.872887829995,213.06904724999913,54486.88011240001 2022-12-08,00:46:25.000,342,11108090,-795,0,1670460384,13019.731425319995,212.98445768999954,54486.789279840006 2022-12-08,00:46:26.000,342,11108089,-795,0,1670460385,13019.73816162999,212.89986812999996,54486.838189680006 2022-12-08,00:46:27.000,342,11108036,-795,0,1670460386,13019.670798529994,212.808229440001,54486.789279840006 2022-12-08,00:46:28.000,342,11107992,-795,0,1670460387,13019.569753879994,212.7447872699995,54486.768318480004 2022-12-08,00:46:29.000,342,11108006,-795,0,1670460388,13019.522599709999,212.61790293000377,54486.74735712 2022-12-08,00:46:30.000,342,11108081,-795,0,1670460389,13019.441763989998,212.50511684999947,54486.34909128 2022-12-08,00:46:31.000,342,11108043,-795,0,1670460390,13019.428291369994,212.47692033000203,54486.65652456 2022-12-08,00:46:32.000,342,11108098,-795,0,1670460391,13019.387873509993,212.3993799000018,54486.481846560004 2022-12-08,00:46:33.000,342,11108044,-795,0,1670460392,13019.340719339998,212.32183947000158,54486.58665336 2022-12-08,00:46:34.000,342,11108129,-795,0,1670460393,13019.354191959988,212.25839730000007,54486.670498800006 2022-12-08,00:46:35.000,342,11108010,-795,0,1670460394,13019.327246719993,212.21610252000391,54486.600627600004 2022-12-08,00:46:36.000,342,11108026,-795,0,1670460395,13019.307037789993,212.19495512999856,54486.565692 2022-12-08,00:46:37.000,342,11108096,-795,0,1670460396,13019.212729450002,212.1385620900037,54486.37005264 2022-12-08,00:46:38.000,342,11108051,-795,0,1670460397,13019.253147310003,212.1385620900037,54486.27223296 2022-12-08,00:46:39.000,342,11108061,-795,0,1670460398,13019.253147310003,212.08216905000154,54486.286207200006 2022-12-08,00:46:40.000,342,11108061,-795,0,1670460399,13019.280092549998,212.0398742699981,54486.384026880005 2022-12-08,00:46:41.000,342,11108091,-795,0,1670460400,13019.273356240003,212.03282513999875,54486.29319432 2022-12-08,00:46:42.000,342,11108055,-795,0,1670460401,13019.300301479998,211.99757949000195,54486.22332312 2022-12-08,00:46:43.000,342,11107983,-795,0,1670460402,13019.327246719993,211.95528470999852,54486.12550344 2022-12-08,00:46:44.000,342,11108048,-795,0,1670460403,13019.320510409998,211.9270881900011,54486.13947768001 2022-12-08,00:46:45.000,342,11108067,-795,0,1670460404,13019.354191959988,211.94823557999916,54486.13947768001 2022-12-08,00:46:46.000,342,11108053,-795,0,1670460405,13019.455236609989,211.9905303600026,54486.15345192 2022-12-08,00:46:47.000,342,11108043,-795,0,1670460406,13019.441763989998,211.96233383999788,54486.18838752001 2022-12-08,00:46:48.000,342,11108074,-795,0,1670460407,13019.461972919999,211.95528470999852,54486.02069664001 2022-12-08,00:46:49.000,342,11108070,-795,0,1670460408,13019.495654469989,211.905940800003,54486.02069664001 2022-12-08,00:46:50.000,342,11108022,-795,0,1670460409,13019.610171739994,211.94823557999916,54486.13249056 2022-12-08,00:46:51.000,342,11108028,-795,0,1670460410,13019.62364436,211.94823557999916,54486.097554960004 2022-12-08,00:46:52.000,342,11108026,-795,0,1670460411,13019.603435429999,211.95528470999852,54485.86698 2022-12-08,00:46:53.000,342,11108027,-795,0,1670460412,13019.603435429999,212.0046286200013,54485.880954240005 2022-12-08,00:46:54.000,342,11108070,-795,0,1670460413,13019.69774376999,212.06807079000282,54485.85999288 2022-12-08,00:46:55.000,342,11108082,-795,0,1670460414,13019.70448008,212.0539725300041,54485.832044400006 2022-12-08,00:46:56.000,342,11108077,-795,0,1670460415,13019.731425319995,212.07511992000218,54485.70627624001 2022-12-08,00:46:57.000,342,11108049,-795,0,1670460416,13019.72468901,212.08216905000154,54485.72025048 2022-12-08,00:46:58.000,342,11108039,-795,0,1670460417,13019.832469969995,212.09626731000026,54485.77614744001 2022-12-08,00:46:59.000,342,11108067,-795,0,1670460418,13019.872887829995,212.1244638299977,54485.74121184 2022-12-08,00:47:00.000,342,11108057,-795,0,1670460419,13019.90656938,212.10331643999962,54485.65037928 2022-12-08,00:47:01.000,342,11108077,-795,0,1670460420,13019.90656938,212.0892181800009,54485.62941792 2022-12-08,00:47:02.000,342,11108104,-795,0,1670460421,13019.953723549996,212.03282513999875,54485.35692024 2022-12-08,00:47:03.000,342,11108078,-795,0,1670460422,13020.034559269996,212.01167775000067,54485.40583008 2022-12-08,00:47:04.000,342,11108119,-795,0,1670460423,13020.263593809992,212.04692340000474,54485.38486872 2022-12-08,00:47:05.000,342,11108046,-795,0,1670460424,13020.405056319993,212.0892181800009,54485.46871416001 2022-12-08,00:47:06.000,342,11108003,-795,0,1670460425,13020.411792630002,212.1879059999992,54485.30102328001 2022-12-08,00:47:07.000,342,11108062,-795,0,1670460426,13020.317484289997,212.27954468999815,54485.26608768 2022-12-08,00:47:08.000,342,11108056,-795,0,1670460427,13020.290539050002,212.35708511999837,54485.377881600005 2022-12-08,00:47:09.000,342,11108073,-795,0,1670460428,13020.297275359997,212.28659382000478,54485.377881600005 2022-12-08,00:47:10.000,342,11107994,-795,0,1670460429,13020.290539050002,212.28659382000478,54485.24512632 2022-12-08,00:47:11.000,342,11108077,-795,0,1670460430,13020.344429529992,212.25839730000007,54485.41980432001 2022-12-08,00:47:12.000,342,11108038,-795,0,1670460431,13020.391583700002,212.237249910002,54485.37089448001 2022-12-08,00:47:13.000,342,11108060,-795,0,1670460432,13020.445474179993,212.20200425999792,54485.32198464001 2022-12-08,00:47:14.000,342,11108077,-795,0,1670460433,13020.607145619993,212.24429904000135,54485.48967552001 2022-12-08,00:47:15.000,342,11108007,-795,0,1670460434,13020.634090859989,212.16675861000112,54485.46172704 2022-12-08,00:47:16.000,342,11108056,-795,0,1670460435,13020.687981339994,212.18085686999984,54485.426791440004 2022-12-08,00:47:17.000,342,11108085,-795,0,1670460436,13020.661036099998,212.19495512999856,54485.32198464001 2022-12-08,00:47:18.000,342,11108003,-795,0,1670460437,13020.741871819999,212.1879059999992,54485.28704904 2022-12-08,00:47:19.000,342,11108045,-795,0,1670460438,13020.809234919994,212.09626731000026,54485.4128172 2022-12-08,00:47:20.000,342,11108108,-795,0,1670460439,13020.91701587999,212.11741469999833,54485.45473992 2022-12-08,00:47:21.000,342,11108104,-795,0,1670460440,13020.88333433,212.0892181800009,54485.40583008 2022-12-08,00:47:22.000,342,11108063,-795,0,1670460441,13020.930488499995,212.0892181800009,54485.36390736 2022-12-08,00:47:23.000,342,11108001,-795,0,1670460442,13020.930488499995,212.0398742699981,54485.52461112 2022-12-08,00:47:24.000,342,11108070,-795,0,1670460443,13020.970906359995,212.0539725300041,54485.475701280004 2022-12-08,00:47:25.000,342,11108078,-795,0,1670460444,13020.991115289995,211.9905303600026,54485.39884296001 2022-12-08,00:47:26.000,342,11108067,-795,0,1670460445,13020.97764266999,212.0257760099994,54485.37089448001 2022-12-08,00:47:27.000,342,11108052,-795,0,1670460446,13020.91701587999,211.96938297000452,54485.27307480001 2022-12-08,00:47:28.000,342,11108034,-795,0,1670460447,13020.950697429995,211.9411864499998,54485.31499752 2022-12-08,00:47:29.000,342,11108038,-795,0,1670460448,13021.02479684,211.905940800003,54485.48967552001 2022-12-08,00:47:30.000,342,11107981,-795,0,1670460449,13021.03826945999,211.8918425400043,54485.45473992 2022-12-08,00:47:31.000,342,11108019,-795,0,1670460450,13020.84291647,211.93413732000045,54485.5525596 2022-12-08,00:47:32.000,342,11108044,-795,0,1670460451,13020.930488499995,211.83544950000214,54485.37089448001 2022-12-08,00:47:33.000,342,11108037,-795,0,1670460452,13020.94396112,211.7931547199987,54485.38486872 2022-12-08,00:47:34.000,342,11108044,-795,0,1670460453,13020.849652779994,211.77200733000063,54485.259100560004 2022-12-08,00:47:35.000,342,11108045,-795,0,1670460454,13020.84291647,211.72971255000448,54485.26608768 2022-12-08,00:47:36.000,342,11108042,-795,0,1670460455,13020.869861709994,211.6803686400017,54485.39884296001 2022-12-08,00:47:37.000,342,11108065,-795,0,1670460456,13020.84291647,211.63807385999826,54485.377881600005 2022-12-08,00:47:38.000,342,11108061,-795,0,1670460457,13020.79576229999,211.62397559999954,54485.280061920006 2022-12-08,00:47:39.000,342,11108079,-795,0,1670460458,13020.741871819999,211.57463169000403,54485.21717784 2022-12-08,00:47:40.000,342,11108055,-795,0,1670460459,13020.768817059994,211.55348429999867,54485.23115208001 2022-12-08,00:47:41.000,342,11108051,-795,0,1670460460,13020.728399199994,211.4688947399991,54485.280061920006 2022-12-08,00:47:42.000,342,11108026,-795,0,1670460461,13020.708190269994,211.45479648000037,54485.18224224001 2022-12-08,00:47:43.000,342,11108087,-795,0,1670460462,13020.593672999988,211.41955083000357,54485.161280880006 2022-12-08,00:47:44.000,342,11108045,-795,0,1670460463,13020.559991449998,211.4125017000042,54485.14730664 2022-12-08,00:47:45.000,342,11108064,-795,0,1670460464,13020.620618239998,211.40545257000485,54485.28704904 2022-12-08,00:47:46.000,342,11108091,-795,0,1670460465,13020.580200379998,211.40545257000485,54485.44076568001 2022-12-08,00:47:47.000,342,11108001,-795,0,1670460466,13020.559991449998,211.4125017000042,54485.44076568001 2022-12-08,00:47:48.000,342,11108036,-795,0,1670460467,13020.432001560002,211.4125017000042,54485.23115208001 2022-12-08,00:47:49.000,342,11108065,-795,0,1670460468,13020.432001560002,211.4125017000042,54485.20320360001 2022-12-08,00:47:50.000,342,11108040,-795,0,1670460469,13020.371374770002,211.4336490900023,54485.18224224001 2022-12-08,00:47:51.000,342,11108080,-795,0,1670460470,13020.297275359997,211.45479648000037,54485.140319520004 2022-12-08,00:47:52.000,342,11108056,-795,0,1670460471,13020.263593809992,211.41955083000357,54485.042499840005 2022-12-08,00:47:53.000,342,11108141,-795,0,1670460472,13020.250121190002,211.447747350001,54485.01455136001 2022-12-08,00:47:54.000,342,11108050,-795,0,1670460473,13020.202967019992,211.4688947399991,54485.10538392001 2022-12-08,00:47:55.000,342,11108039,-795,0,1670460474,13020.189494400001,211.4829929999978,54485.091409680004 2022-12-08,00:47:56.000,342,11108032,-795,0,1670460475,13020.088449750001,211.4970912600038,54484.98660288001 2022-12-08,00:47:57.000,342,11108004,-795,0,1670460476,13019.994141409996,211.4829929999978,54484.90974456 2022-12-08,00:47:58.000,342,11108050,-795,0,1670460477,13019.94698724,211.52528778000124,54484.93070592 2022-12-08,00:47:59.000,342,11108010,-795,0,1670460478,13019.893096759995,211.51823865000188,54484.86083472 2022-12-08,00:48:00.000,342,11108066,-795,0,1670460479,13019.872887829995,211.56053342999803,54484.96564152001 2022-12-08,00:48:01.000,342,11108067,-795,0,1670460480,13019.87962413999,211.56053342999803,54484.8538476 2022-12-08,00:48:02.000,342,11108065,-795,0,1670460481,13019.812261039995,211.61692647000018,54484.77000216001 2022-12-08,00:48:03.000,342,11108049,-795,0,1670460482,13019.79878841999,211.61692647000018,54484.88179608 2022-12-08,00:48:04.000,342,11108081,-795,0,1670460483,13019.71795269999,211.67331951000233,54484.7839764 2022-12-08,00:48:05.000,342,11108080,-795,0,1670460484,13019.73816162999,211.6803686400017,54484.7839764 2022-12-08,00:48:06.000,342,11108084,-795,0,1670460485,13019.67753483999,211.7438108100032,54484.56737568 2022-12-08,00:48:07.000,342,11108018,-795,0,1670460486,13019.69774376999,211.73676168000384,54484.60231128001 2022-12-08,00:48:08.000,342,11108112,-795,0,1670460487,13019.77857948999,211.77905646,54484.68615672 2022-12-08,00:48:09.000,342,11108032,-795,0,1670460488,13019.79878841999,211.72266341999784,54484.5743628 2022-12-08,00:48:10.000,342,11108012,-795,0,1670460489,13019.86615152,211.78610558999935,54484.66519536 2022-12-08,00:48:11.000,342,11108058,-795,0,1670460490,13019.933514619996,211.82840037000278,54484.73506656 2022-12-08,00:48:12.000,342,11108088,-795,0,1670460491,13019.92677831,211.8777442799983,54484.5743628 2022-12-08,00:48:13.000,342,11108051,-795,0,1670460492,13020.021086649991,211.89889167000365,54484.62327264 2022-12-08,00:48:14.000,342,11108040,-795,0,1670460493,13020.041295579991,211.9270881900011,54484.61628552 2022-12-08,00:48:15.000,342,11108076,-795,0,1670460494,13020.108658680001,211.9270881900011,54484.54641432 2022-12-08,00:48:16.000,342,11108046,-795,0,1670460495,13020.135603919996,211.9905303600026,54484.41365904001 2022-12-08,00:48:17.000,342,11108059,-795,0,1670460496,13020.250121190002,211.99757949000195,54484.469556000004 2022-12-08,00:48:18.000,342,11108078,-795,0,1670460497,13020.317484289997,212.0046286200013,54484.588337040004 2022-12-08,00:48:19.000,342,11108073,-795,0,1670460498,13020.411792630002,212.01872688000003,54484.52545296 2022-12-08,00:48:20.000,342,11108066,-795,0,1670460499,13020.479155729998,212.04692340000474,54484.44859464 2022-12-08,00:48:21.000,342,11108047,-795,0,1670460500,13020.526309899993,212.08216905000154,54484.46256888001 2022-12-08,00:48:22.000,342,11108081,-795,0,1670460501,13020.559991449998,212.0892181800009,54484.31583936001 2022-12-08,00:48:23.000,342,11108070,-795,0,1670460502,13020.607145619993,212.09626731000026,54484.3298136 2022-12-08,00:48:24.000,342,11108093,-795,0,1670460503,13020.762080749999,212.1244638299977,54484.51846584 2022-12-08,00:48:25.000,342,11108022,-795,0,1670460504,13020.82270754,212.16675861000112,54484.49750448 2022-12-08,00:48:26.000,342,11108041,-795,0,1670460505,13020.83618015999,212.15970948000177,54484.44859464 2022-12-08,00:48:27.000,342,11108061,-795,0,1670460506,13020.95743373999,212.15970948000177,54484.490517360005 2022-12-08,00:48:28.000,342,11108037,-795,0,1670460507,13021.03826945999,212.2513481700007,54484.53244008001 2022-12-08,00:48:29.000,342,11108129,-795,0,1670460508,13021.112368869995,212.23020078000263,54484.5044916 2022-12-08,00:48:30.000,342,11108067,-795,0,1670460509,13021.16625935,212.28659382000478,54484.5743628 2022-12-08,00:48:31.000,342,11108058,-795,0,1670460510,13021.193204589996,212.28659382000478,54484.63025976001 2022-12-08,00:48:32.000,342,11108034,-795,0,1670460511,13021.152786729996,212.35708511999837,54484.2599424 2022-12-08,00:48:33.000,342,11108043,-795,0,1670460512,13021.193204589996,212.35003598999901,54484.51147872001 2022-12-08,00:48:34.000,342,11108041,-795,0,1670460513,13021.267304,212.41347816000052,54484.60231128001 2022-12-08,00:48:35.000,342,11108042,-795,0,1670460514,13021.307721860001,212.45577294000395,54484.52545296 2022-12-08,00:48:36.000,342,11107998,-795,0,1670460515,13021.402030199992,212.4980677200001,54484.707118080005 2022-12-08,00:48:37.000,342,11108036,-795,0,1670460516,13021.462656989992,212.52626424000482,54484.79795064001 2022-12-08,00:48:38.000,342,11108058,-795,0,1670460517,13021.442448059992,212.56855902000098,54484.86083472 2022-12-08,00:48:39.000,342,11108054,-795,0,1670460518,13021.402030199992,212.58970640999905,54484.74205368 2022-12-08,00:48:40.000,342,11108095,-795,0,1670460519,13021.462656989992,212.6460994500012,54484.86782184001 2022-12-08,00:48:41.000,342,11108036,-795,0,1670460520,13021.503074849992,212.70249249000335,54484.93070592 2022-12-08,00:48:42.000,342,11108034,-795,0,1670460521,13021.523283779992,212.7447872699995,54484.923718800004 2022-12-08,00:48:43.000,342,11108009,-795,0,1670460522,13021.597383189997,212.8293768299991,54485.08442256001 2022-12-08,00:48:44.000,342,11108012,-795,0,1670460523,13021.516547469997,212.89986812999996,54484.98660288001 2022-12-08,00:48:45.000,342,11108098,-795,0,1670460524,13021.523283779992,212.97740856000019,54485.0285256 2022-12-08,00:48:46.000,342,11108057,-795,0,1670460525,13021.509811160002,213.0408507300017,54484.97961576 2022-12-08,00:48:47.000,342,11108068,-795,0,1670460526,13021.550229020002,213.09724377000384,54485.00756424 2022-12-08,00:48:48.000,342,11108050,-795,0,1670460527,13021.631064740002,213.18183333000343,54485.29403616 2022-12-08,00:48:49.000,342,11108064,-795,0,1670460528,13021.631064740002,213.2523246300043,54485.38486872 2022-12-08,00:48:50.000,342,11108086,-795,0,1670460529,13021.637801049998,213.31576679999853,54485.39884296001 2022-12-08,00:48:51.000,342,11108096,-795,0,1670460530,13021.651273670002,213.33691419000388,54485.41980432001 2022-12-08,00:48:52.000,342,11108083,-795,0,1670460531,13021.543492709992,213.3510124500026,54485.280061920006 2022-12-08,00:48:53.000,342,11108004,-795,0,1670460532,13021.570437950002,213.3862580999994,54485.280061920006 2022-12-08,00:48:54.000,342,11108073,-795,0,1670460533,13021.617592119997,213.35806158000196,54485.36390736 2022-12-08,00:48:55.000,342,11108044,-795,0,1670460534,13021.516547469997,213.32986506000452,54485.33595888 2022-12-08,00:48:56.000,342,11108000,-795,0,1670460535,13021.449184370002,213.27347202000237,54485.27307480001 2022-12-08,00:48:57.000,342,11108086,-795,0,1670460536,13021.381821269992,213.1888824600028,54485.24512632 2022-12-08,00:48:58.000,342,11108063,-795,0,1670460537,13021.395293889997,213.14658767999936,54485.377881600005 2022-12-08,00:48:59.000,342,11108047,-795,0,1670460538,13021.321194479991,213.06904724999913,54485.377881600005 2022-12-08,00:49:00.000,342,11108031,-795,0,1670460539,13021.19994089999,212.99855594999826,54485.36390736 2022-12-08,00:49:01.000,342,11108073,-795,0,1670460540,13021.09889624999,212.94921204000275,54485.31499752 2022-12-08,00:49:02.000,342,11108108,-795,0,1670460541,13020.92375219,212.85052422000444,54485.18224224001 2022-12-08,00:49:03.000,342,11108023,-795,0,1670460542,13020.809234919994,212.76593466000486,54485.22416496 2022-12-08,00:49:04.000,342,11108074,-795,0,1670460543,13020.721662889999,212.66019770999992,54485.30102328001 2022-12-08,00:49:05.000,342,11108060,-795,0,1670460544,13020.593672999988,212.5967555399984,54485.32198464001 2022-12-08,00:49:06.000,342,11108085,-795,0,1670460545,13020.411792630002,212.56855902000098,54485.31499752 2022-12-08,00:49:07.000,342,11108032,-795,0,1670460546,13020.270330120002,212.44167467999796,54485.07743544 2022-12-08,00:49:08.000,342,11108035,-795,0,1670460547,13020.074977129996,212.37118338000437,54485.08442256001 2022-12-08,00:49:09.000,342,11108084,-795,0,1670460548,13019.87962413999,212.2513481700007,54485.15429376001 2022-12-08,00:49:10.000,342,11108083,-795,0,1670460549,13019.731425319995,212.1526603500024,54485.13333240001 2022-12-08,00:49:11.000,342,11108075,-795,0,1670460550,13019.461972919999,212.0398742699981,54485.13333240001 2022-12-08,00:49:12.000,342,11108085,-795,0,1670460551,13019.253147310003,211.96233383999788,54485.07044832 2022-12-08,00:49:13.000,342,11108048,-795,0,1670460552,13019.064530629992,211.86364601999958,54485.02153848 2022-12-08,00:49:14.000,342,11108075,-795,0,1670460553,13018.902859189991,211.75790907000192,54485.091409680004 2022-12-08,00:49:15.000,342,11108074,-795,0,1670460554,13018.68729727,211.58872995000274,54485.05647408 2022-12-08,00:49:16.000,342,11108006,-795,0,1670460555,13018.471735349995,211.447747350001,54484.96564152001 2022-12-08,00:49:17.000,342,11108010,-795,0,1670460556,13018.215755569989,211.320863009998,54484.81192488 2022-12-08,00:49:18.000,342,11108013,-795,0,1670460557,13018.000193649998,211.17988041000353,54484.76301504 2022-12-08,00:49:19.000,342,11108039,-795,0,1670460558,13017.791368040002,211.0388978100018,54484.89577032001 2022-12-08,00:49:20.000,342,11108084,-795,0,1670460559,13017.58927874,210.92611173000478,54484.86083472 2022-12-08,00:49:21.000,342,11108033,-795,0,1670460560,13017.373716819995,210.73578522000025,54484.73506656 2022-12-08,00:49:22.000,342,11108017,-795,0,1670460561,13017.151418589994,210.5807043599998,54484.68615672 2022-12-08,00:49:23.000,342,11108106,-795,0,1670460562,13016.989747149993,210.42562349999935,54484.8538476 2022-12-08,00:49:24.000,342,11107995,-795,0,1670460563,13016.767448919993,210.2987391600036,54484.69314384 2022-12-08,00:49:25.000,342,11108057,-795,0,1670460564,13016.558623309997,210.1718548200006,54484.66519536 2022-12-08,00:49:26.000,342,11108069,-795,0,1670460565,13016.3497977,210.05906874000357,54484.54641432 2022-12-08,00:49:27.000,342,11108037,-795,0,1670460566,13016.12076315999,209.960380919998,54484.42763328 2022-12-08,00:49:28.000,342,11108045,-795,0,1670460567,13015.99950957999,209.9392335299999,54484.5044916 2022-12-08,00:49:29.000,342,11108100,-795,0,1670460568,13015.992773269994,209.90398788000311,54484.644234 2022-12-08,00:49:30.000,342,11108058,-795,0,1670460569,13015.804156589998,209.89693875000376,54484.47654312 2022-12-08,00:49:31.000,342,11108117,-795,0,1670460570,13015.757002419989,209.91103701000247,54484.490517360005 2022-12-08,00:49:32.000,342,11107985,-795,0,1670460571,13015.655957769988,209.9251352700012,54484.490517360005 2022-12-08,00:49:33.000,342,11108068,-795,0,1670460572,13015.527967879993,209.98152831000334,54484.38571056 2022-12-08,00:49:34.000,342,11108073,-795,0,1670460573,13015.352823820002,210.08021613000165,54484.2599424 2022-12-08,00:49:35.000,342,11108098,-795,0,1670460574,13015.359560129997,210.10841264999908,54484.31583936001 2022-12-08,00:49:36.000,342,11108094,-795,0,1670460575,13015.298933339996,210.24234612000146,54484.3298136 2022-12-08,00:49:37.000,342,11108072,-795,0,1670460576,13015.346087509992,210.2987391600036,54484.37872344 2022-12-08,00:49:38.000,342,11108043,-795,0,1670460577,13015.298933339996,210.42562349999935,54484.43462040001 2022-12-08,00:49:39.000,342,11108035,-795,0,1670460578,13015.292197030001,210.51021305999893,54484.420646160004 2022-12-08,00:49:40.000,342,11108066,-795,0,1670460579,13015.265251789991,210.62299914000323,54484.34378784001 2022-12-08,00:49:41.000,342,11108056,-795,0,1670460580,13015.238306549996,210.74988347999897,54484.371736320005 2022-12-08,00:49:42.000,342,11108046,-795,0,1670460581,13015.157470829996,210.91906259999814,54484.2599424 2022-12-08,00:49:43.000,342,11108075,-795,0,1670460582,13015.258515479996,211.06709432999924,54484.28090376 2022-12-08,00:49:44.000,342,11108088,-795,0,1670460583,13015.298933339996,211.20807693000097,54484.45558176 2022-12-08,00:49:45.000,342,11108060,-795,0,1670460584,13015.339351199997,211.37020692000078,54484.47654312 2022-12-08,00:49:46.000,342,11108045,-795,0,1670460585,13015.352823820002,211.51118952000252,54484.43462040001 2022-12-08,00:49:47.000,342,11108036,-795,0,1670460586,13015.379769059997,211.63807385999826,54484.2599424 2022-12-08,00:49:48.000,342,11108071,-795,0,1670460587,13015.447132159992,211.84954776000086,54484.39269768001 2022-12-08,00:49:49.000,342,11108034,-795,0,1670460588,13015.561649429997,212.03282513999875,54484.469556000004 2022-12-08,00:49:50.000,342,11108044,-795,0,1670460589,13015.622276219998,212.20905339000456,54484.49750448 2022-12-08,00:49:51.000,342,11108064,-795,0,1670460590,13015.730057179993,212.42757641999924,54484.52545296 2022-12-08,00:49:52.000,342,11108057,-795,0,1670460591,13015.763738729998,212.61790293000377,54484.45558176 2022-12-08,00:49:53.000,342,11108030,-795,0,1670460592,13015.911937549994,212.78708205000294,54484.5044916 2022-12-08,00:49:54.000,342,11108092,-795,0,1670460593,13016.14097208999,213.01970334000362,54484.56737568 2022-12-08,00:49:55.000,342,11108103,-795,0,1670460594,13016.255489359995,213.19593159000215,54484.63025976001 2022-12-08,00:49:56.000,342,11108125,-795,0,1670460595,13016.403688179991,213.42855288000283,54484.58134992001 2022-12-08,00:49:57.000,342,11108039,-795,0,1670460596,13016.551887000001,213.58363374000328,54484.44859464 2022-12-08,00:49:58.000,342,11108086,-795,0,1670460597,13016.686613199992,213.7457637300031,54484.55340144 2022-12-08,00:49:59.000,342,11108022,-795,0,1670460598,13016.942592979998,213.92904111000098,54484.658208240005 2022-12-08,00:50:00.000,342,11108037,-795,0,1670460599,13017.11773703999,214.07002371000272,54484.67218248 2022-12-08,00:50:01.000,342,11108084,-795,0,1670460600,13017.32656265,214.22510457000317,54484.69314384 2022-12-08,00:50:02.000,342,11108047,-795,0,1670460601,13017.54886088,214.3378906500002,54484.65122112001 2022-12-08,00:50:03.000,342,11108030,-795,0,1670460602,13017.777895419997,214.4365784699985,54484.81891200001 2022-12-08,00:50:04.000,342,11108080,-795,0,1670460603,13017.899148999997,214.53526629000407,54484.77000216001 2022-12-08,00:50:05.000,342,11108121,-795,0,1670460604,13018.087765679993,214.62690498000302,54484.84686048001 2022-12-08,00:50:06.000,342,11108085,-795,0,1670460605,13018.235964499989,214.6832980199979,54484.76301504 2022-12-08,00:50:07.000,342,11108076,-795,0,1670460606,13018.411108559994,214.7467401899994,54484.81192488 2022-12-08,00:50:08.000,342,11108015,-795,0,1670460607,13018.54583476,214.80313323000155,54484.91673168001 2022-12-08,00:50:09.000,342,11108104,-795,0,1670460608,13018.734451439996,214.85247714000434,54485.04948696 2022-12-08,00:50:10.000,342,11108063,-795,0,1670460609,13018.815287159996,214.83837887999834,54485.11935816 2022-12-08,00:50:11.000,342,11108041,-795,0,1670460610,13018.909595500001,214.88772279000113,54485.10538392001 2022-12-08,00:50:12.000,342,11108043,-795,0,1670460611,13018.896122879996,214.88772279000113,54485.01455136001 2022-12-08,00:50:13.000,342,11108053,-795,0,1670460612,13019.010640150002,214.91591930999857,54485.01455136001 2022-12-08,00:50:14.000,342,11108050,-795,0,1670460613,13019.091475870002,214.95116496000264,54485.10538392001 2022-12-08,00:50:15.000,342,11108084,-795,0,1670460614,13019.125157419992,214.96526322000136,54485.13333240001 2022-12-08,00:50:16.000,342,11108038,-795,0,1670460615,13019.078003249997,215.01460713000415,54485.18224224001 2022-12-08,00:50:17.000,342,11108047,-795,0,1670460616,13019.172311590002,215.03575452000223,54485.21717784 2022-12-08,00:50:18.000,342,11108064,-795,0,1670460617,13019.192520520002,215.04985278000095,54485.35692024 2022-12-08,00:50:19.000,342,11108051,-795,0,1670460618,13019.051058010002,215.0075580000048,54485.01455136001 2022-12-08,00:50:20.000,342,11108116,-795,0,1670460619,13019.179047899997,215.0569019100003,54485.35692024 2022-12-08,00:50:21.000,342,11108025,-795,0,1670460620,13019.212729450002,215.01460713000415,54485.30102328001 2022-12-08,00:50:22.000,342,11108088,-795,0,1670460621,13019.131893730002,215.0075580000048,54485.29403616 2022-12-08,00:50:23.000,342,11108052,-795,0,1670460622,13019.152102660002,214.97936148000008,54485.328971760006 2022-12-08,00:50:24.000,342,11108111,-795,0,1670460623,13019.158838969997,214.9934597399988,54485.377881600005 2022-12-08,00:50:25.000,342,11108072,-795,0,1670460624,13019.199256829997,215.00050886999816,54485.48967552001 2022-12-08,00:50:26.000,342,11108079,-795,0,1670460625,13019.179047899997,214.94411583000328,54485.53858536001 2022-12-08,00:50:27.000,342,11108026,-795,0,1670460626,13019.239674689998,214.8947719200005,54485.594482320004 2022-12-08,00:50:28.000,342,11108108,-795,0,1670460627,13019.185784209993,214.87362453000242,54485.43377856 2022-12-08,00:50:29.000,342,11108029,-795,0,1670460628,13019.280092549998,214.83837887999834,54485.52461112 2022-12-08,00:50:30.000,342,11108107,-795,0,1670460629,13019.266619929993,214.82428061999963,54485.58050808 2022-12-08,00:50:31.000,342,11108066,-795,0,1670460630,13019.273356240003,214.73969106000004,54485.50364976 2022-12-08,00:50:32.000,342,11108090,-795,0,1670460631,13019.300301479998,214.7467401899994,54485.545572480005 2022-12-08,00:50:33.000,342,11108072,-795,0,1670460632,13019.333983029988,214.67624888999853,54485.53159824 2022-12-08,00:50:34.000,342,11108018,-795,0,1670460633,13019.307037789993,214.62690498000302,54485.53159824 2022-12-08,00:50:35.000,342,11107974,-795,0,1670460634,13019.205993139993,214.6128067200043,54485.53858536001 2022-12-08,00:50:36.000,342,11108018,-795,0,1670460635,13019.327246719993,214.54231542000343,54485.58050808 2022-12-08,00:50:37.000,342,11108022,-795,0,1670460636,13019.239674689998,214.52821716000471,54485.37089448001 2022-12-08,00:50:38.000,342,11108014,-795,0,1670460637,13019.192520520002,214.51411889999872,54485.29403616 2022-12-08,00:50:39.000,342,11108064,-795,0,1670460638,13019.253147310003,214.5634628100015,54485.41980432001 2022-12-08,00:50:40.000,342,11108085,-795,0,1670460639,13019.286828859993,214.53526629000407,54485.475701280004 2022-12-08,00:50:41.000,342,11108025,-795,0,1670460640,13019.340719339998,214.52821716000471,54485.39185584 2022-12-08,00:50:42.000,342,11108054,-795,0,1670460641,13019.286828859993,214.50002064,54485.32198464001 2022-12-08,00:50:43.000,342,11108014,-795,0,1670460642,13019.333983029988,214.4506767300045,54485.37089448001 2022-12-08,00:50:44.000,342,11108075,-795,0,1670460643,13019.286828859993,214.50002064,54485.24512632 2022-12-08,00:50:45.000,342,11108092,-795,0,1670460644,13019.320510409998,214.5634628100015,54485.210190720005 2022-12-08,00:50:46.000,342,11108001,-795,0,1670460645,13019.394609819989,214.5846101999996,54485.0285256 2022-12-08,00:50:47.000,342,11108064,-795,0,1670460646,13019.461972919999,214.52116802999808,54485.0983968 2022-12-08,00:50:48.000,342,11108018,-795,0,1670460647,13019.57649018999,214.48592238000128,54485.259100560004 2022-12-08,00:50:49.000,342,11108043,-795,0,1670460648,13019.569753879994,214.42248020999978,54485.06346120001 2022-12-08,00:51:00.000,342,11108033,-795,0,1670460659,13020.405056319993,214.28854674000468,54484.8538476 2022-12-08,00:51:01.000,342,11108082,-795,0,1670460660,13020.506100969993,214.24625196000125,54484.89577032001 2022-12-08,00:51:02.000,342,11108073,-795,0,1670460661,13020.526309899993,214.26035021999996,54484.69314384 2022-12-08,00:51:03.000,342,11108074,-795,0,1670460662,13020.620618239998,214.28854674000468,54484.67218248 2022-12-08,00:51:04.000,342,11108040,-795,0,1670460663,13020.789025989994,214.26739934999932,54484.67916960001 2022-12-08,00:51:05.000,342,11108079,-795,0,1670460664,13020.88333433,214.2180554400038,54484.707118080005 2022-12-08,00:51:06.000,342,11108089,-795,0,1670460665,13020.99785159999,214.2392028300019,54484.67916960001 2022-12-08,00:51:07.000,342,11108032,-795,0,1670460666,13021.051742079995,214.28854674000468,54484.56737568 2022-12-08,00:51:08.000,342,11108016,-795,0,1670460667,13021.220149829991,214.30969413000275,54484.56038856001 2022-12-08,00:51:09.000,342,11108017,-795,0,1670460668,13021.321194479991,214.33084152000083,54484.588337040004 2022-12-08,00:51:10.000,342,11108026,-795,0,1670460669,13021.482865919992,214.33084152000083,54484.55340144 2022-12-08,00:51:11.000,342,11108093,-795,0,1670460670,13021.644537359993,214.3167432600021,54484.55340144 2022-12-08,00:51:12.000,342,11108055,-795,0,1670460671,13021.718636769998,214.34493977999955,54484.420646160004 2022-12-08,00:51:13.000,342,11108071,-795,0,1670460672,13021.913989759989,214.38018543000362,54484.49750448 2022-12-08,00:51:14.000,342,11108035,-795,0,1670460673,13022.089133819994,214.39428369000234,54484.539427200005 2022-12-08,00:51:15.000,342,11107982,-795,0,1670460674,13022.26427788,214.39428369000234,54484.539427200005 2022-12-08,00:51:16.000,342,11108038,-795,0,1670460675,13022.33837728999,214.40838195000106,54484.46256888001 2022-12-08,00:51:17.000,342,11108022,-795,0,1670460676,13022.42594932,214.3660871700049,54484.33680072 2022-12-08,00:51:18.000,342,11108020,-795,0,1670460677,13022.587620760001,214.44362759999785,54484.371736320005 2022-12-08,00:51:19.000,342,11108020,-795,0,1670460678,13022.708874340002,214.4647749900032,54484.43462040001 2022-12-08,00:51:20.000,342,11108045,-795,0,1670460679,13022.924436259993,214.4506767300045,54484.5743628 2022-12-08,00:51:21.000,342,11108112,-795,0,1670460680,13023.065898769994,214.4365784699985,54484.658208240005 2022-12-08,00:51:22.000,342,11108068,-795,0,1670460681,13023.160207109999,214.45772586000385,54484.637246880004 2022-12-08,00:51:23.000,342,11108083,-795,0,1670460682,13023.247779139994,214.4647749900032,54484.5743628 2022-12-08,00:51:24.000,342,11108078,-795,0,1670460683,13023.39597795999,214.48592238000128,54484.69314384 2022-12-08,00:51:25.000,342,11108043,-795,0,1670460684,13023.50375892,214.42248020999978,54484.81192488 2022-12-08,00:51:26.000,342,11108069,-795,0,1670460685,13023.550913089995,214.4506767300045,54484.776989280006 2022-12-08,00:51:27.000,342,11108065,-795,0,1670460686,13023.6250125,214.40838195000106,54484.76301504 2022-12-08,00:51:28.000,342,11108068,-795,0,1670460687,13023.719320839991,214.42248020999978,54484.86083472 2022-12-08,00:51:29.000,342,11108039,-795,0,1670460688,13023.860783349992,214.3660871700049,54485.03551272001 2022-12-08,00:51:30.000,342,11108081,-795,0,1670460689,13023.934882759997,214.3519889099989,54485.08442256001 2022-12-08,00:51:31.000,342,11108033,-795,0,1670460690,13023.961827999992,214.3519889099989,54485.18922936 2022-12-08,00:51:32.000,342,11108031,-795,0,1670460691,13023.941619069992,214.3378906500002,54485.03551272001 2022-12-08,00:51:33.000,342,11108006,-795,0,1670460692,13024.083081579993,214.3167432600021,54485.34993312001 2022-12-08,00:51:34.000,342,11108083,-795,0,1670460693,13024.076345269998,214.30969413000275,54485.26608768 2022-12-08,00:51:35.000,342,11108060,-795,0,1670460694,13024.116763129998,214.3026450000034,54485.545572480005 2022-12-08,00:51:36.000,342,11108055,-795,0,1670460695,13024.029191100002,214.28149760999804,54485.46871416001 2022-12-08,00:51:37.000,342,11108079,-795,0,1670460696,13024.150444679988,214.22510457000317,54485.594482320004 2022-12-08,00:51:38.000,342,11108077,-795,0,1670460697,13024.136972059998,214.20395717999781,54485.60146944 2022-12-08,00:51:39.000,342,11107987,-795,0,1670460698,13024.150444679988,214.1546132700023,54485.81807016 2022-12-08,00:51:40.000,342,11108041,-795,0,1670460699,13024.076345269998,214.14756414000294,54485.79012168 2022-12-08,00:51:41.000,342,11108089,-795,0,1670460700,13024.083081579993,214.07707284000207,54485.832044400006 2022-12-08,00:51:42.000,342,11108040,-795,0,1670460701,13024.062872649993,214.1052693599995,54485.92287696001 2022-12-08,00:51:43.000,342,11108024,-795,0,1670460702,13023.968564310002,214.02772892999928,54485.86698 2022-12-08,00:51:44.000,342,11108062,-795,0,1670460703,13023.934882759997,214.0065815400012,54485.880954240005 2022-12-08,00:51:45.000,342,11107994,-795,0,1670460704,13023.948355380002,213.92199198000162,54486.12550344 2022-12-08,00:51:46.000,342,11108081,-795,0,1670460705,13023.874255969997,213.8585498100001,54485.98576104 2022-12-08,00:51:47.000,342,11108082,-795,0,1670460706,13023.880992279992,213.80215676999796,54486.05563224 2022-12-08,00:51:48.000,342,11108054,-795,0,1670460707,13023.746266080001,213.75281286000245,54485.999735280006 2022-12-08,00:51:49.000,342,11108032,-795,0,1670460708,13023.712584529996,213.72461633999774,54486.118516320006 2022-12-08,00:51:50.000,342,11108119,-795,0,1670460709,13023.61827618999,213.68232156000158,54486.16043904001 2022-12-08,00:51:51.000,342,11108057,-795,0,1670460710,13023.54417678,213.597732000002,54486.30716856001 2022-12-08,00:51:52.000,342,11108120,-795,0,1670460711,13023.429659509995,213.58363374000328,54486.391014 2022-12-08,00:51:53.000,342,11108072,-795,0,1670460712,13023.39597795999,213.55543721999857,54486.3211428 2022-12-08,00:51:54.000,342,11108129,-795,0,1670460713,13023.32187855,213.50609331000305,54486.51678216 2022-12-08,00:51:55.000,342,11108026,-795,0,1670460714,13023.227570209994,213.4849459199977,54486.49582080001 2022-12-08,00:51:56.000,342,11108044,-795,0,1670460715,13023.092844009989,213.45674940000026,54486.53774352 2022-12-08,00:51:57.000,342,11108088,-795,0,1670460716,13022.931172569988,213.40740549000475,54486.37005264 2022-12-08,00:51:58.000,342,11108039,-795,0,1670460717,13022.816655299997,213.37215984000068,54486.44691096001 2022-12-08,00:51:59.000,342,11108095,-795,0,1670460718,13022.782973749992,213.34396332000324,54486.551717760005 2022-12-08,00:52:00.000,342,11108111,-795,0,1670460719,13022.688665410002,213.39330722999875,54486.600627600004 2022-12-08,00:52:01.000,342,11108082,-795,0,1670460720,13022.567411830001,213.35806158000196,54486.57966624 2022-12-08,00:52:02.000,342,11108081,-795,0,1670460721,13022.419213009991,213.34396332000324,54486.54473064001 2022-12-08,00:52:03.000,342,11108121,-795,0,1670460722,13022.37879514999,213.36511071000132,54486.44691096001 2022-12-08,00:52:04.000,342,11108127,-795,0,1670460723,13022.33837728999,213.37920897000004,54486.649537440004 2022-12-08,00:52:05.000,342,11108098,-795,0,1670460724,13022.22386002,213.35806158000196,54486.621588960006 2022-12-08,00:52:06.000,342,11108050,-795,0,1670460725,13022.169969539995,213.40740549000475,54486.621588960006 2022-12-08,00:52:07.000,342,11108056,-795,0,1670460726,13022.048715959994,213.36511071000132,54486.502807920006 2022-12-08,00:52:08.000,342,11108075,-755,0,1670460727,13021.967880239994,213.39330722999875,54486.432936720004 2022-12-08,00:52:09.000,342,11108077,-795,0,1670460728,13022.05545226999,213.4003563599981,54486.58665336 2022-12-08,00:52:10.000,342,11108093,-795,0,1670460729,13021.961143929999,213.4144546200041,54486.621588960006 2022-12-08,00:52:11.000,342,11108040,-795,0,1670460730,13021.967880239994,213.4497002700009,54486.53774352 2022-12-08,00:52:12.000,342,11108024,-795,0,1670460731,13021.873571899989,213.45674940000026,54486.384026880005 2022-12-08,00:52:13.000,342,11108094,-795,0,1670460732,13021.846626659993,213.44265114000154,54486.46787232 2022-12-08,00:52:14.000,342,11108067,-795,0,1670460733,13021.846626659993,213.4497002700009,54486.53774352 2022-12-08,00:52:15.000,342,11108091,-795,0,1670460734,13021.833154039989,213.42150375000347,54486.5307564 2022-12-08,00:52:16.000,342,11108032,-795,0,1670460735,13021.705164149993,213.4497002700009,54486.3211428 2022-12-08,00:52:17.000,342,11108056,-795,0,1670460736,13021.637801049998,213.49199505000433,54486.35607840001 2022-12-08,00:52:18.000,342,11108095,-795,0,1670460737,13021.658009979998,213.60478113000136,54486.41896248 2022-12-08,00:52:19.000,342,11108068,-795,0,1670460738,13021.577174259997,213.72461633999774,54486.0765936 2022-12-08,00:52:20.000,342,11108063,-795,0,1670460739,13021.779263559998,213.73871460000373,54486.32812992001 2022-12-08,00:52:21.000,342,11108068,-795,0,1670460740,13021.880308209998,213.7457637300031,54486.30018144 2022-12-08,00:52:22.000,342,11108018,-795,0,1670460741,13021.934198689989,213.67527243000222,54486.37005264 2022-12-08,00:52:23.000,342,11108084,-795,0,1670460742,13021.900517139999,213.61887939000007,54486.18838752001 2022-12-08,00:52:24.000,342,11108058,-795,0,1670460743,13021.934198689989,213.66822330000286,54486.29319432 2022-12-08,00:52:25.000,342,11108059,-795,0,1670460744,13021.99482547999,213.56248634999793,54486.35607840001 2022-12-08,00:52:26.000,342,11108047,-795,0,1670460745,13022.01503440999,213.61887939000007,54486.40498824001 2022-12-08,00:52:27.000,342,11108041,-795,0,1670460746,13022.068924889994,213.597732000002,54486.4608852 2022-12-08,00:52:28.000,342,11108051,-795,0,1670460747,13022.01503440999,213.61183026000072,54486.27223296 2022-12-08,00:52:29.000,342,11108085,-795,0,1670460748,13022.05545226999,213.61183026000072,54486.314155680004 2022-12-08,00:52:30.000,342,11108033,-795,0,1670460749,13022.10260644,213.61887939000007,54486.41197536 2022-12-08,00:52:31.000,342,11108075,-795,0,1670460750,13022.05545226999,213.58363374000328,54486.42594960001 2022-12-08,00:52:32.000,342,11108047,-795,0,1670460751,13022.03524333999,213.61887939000007,54486.314155680004 2022-12-08,00:52:33.000,342,11108055,-795,0,1670460752,13022.001561789999,213.58363374000328,54486.41197536 2022-12-08,00:52:34.000,342,11108070,-795,0,1670460753,13022.07566119999,213.61887939000007,54486.58665336 2022-12-08,00:52:35.000,342,11108041,-795,0,1670460754,13022.021770719999,213.61183026000072,54486.57267912001 2022-12-08,00:52:36.000,342,11108108,-795,0,1670460755,13021.967880239994,213.57658461000392,54486.49582080001 2022-12-08,00:52:37.000,342,11108076,-795,0,1670460756,13021.826417729993,213.56248634999793,54486.391014 2022-12-08,00:52:38.000,342,11108058,-795,0,1670460757,13021.846626659993,213.57658461000392,54486.481846560004 2022-12-08,00:52:39.000,342,11108106,-795,0,1670460758,13021.880308209998,213.52019157000177,54486.65652456 2022-12-08,00:52:40.000,342,11108065,-795,0,1670460759,13021.853362969989,213.49199505000433,54486.768318480004 2022-12-08,00:52:41.000,342,11108064,-795,0,1670460760,13021.772527249988,213.47789678999834,54486.73338288 2022-12-08,00:52:42.000,342,11108046,-795,0,1670460761,13021.684955219993,213.40740549000475,54486.69844728 2022-12-08,00:52:43.000,342,11108077,-795,0,1670460762,13021.658009979998,213.37920897000004,54486.85216392 2022-12-08,00:52:44.000,342,11108073,-795,0,1670460763,13021.563701639992,213.33691419000388,54486.85915104001 2022-12-08,00:52:45.000,342,11108097,-795,0,1670460764,13021.469393300002,213.30871766999917,54486.8451768 2022-12-08,00:52:46.000,342,11108076,-795,0,1670460765,13021.368348650001,213.2875702800011,54486.838189680006 2022-12-08,00:52:47.000,342,11108086,-795,0,1670460766,13021.327930790001,213.22412810999958,54486.817228320004 2022-12-08,00:52:48.000,342,11108058,-795,0,1670460767,13021.24709507,213.18183333000343,54486.94998360001 2022-12-08,00:52:49.000,342,11108051,-795,0,1670460768,13021.20667721,213.17478420000407,54487.02684192001 2022-12-08,00:52:50.000,342,11108059,-795,0,1670460769,13021.17973196999,213.11134203000256,54487.1595972 2022-12-08,00:52:51.000,342,11108029,-795,0,1670460770,13021.09889624999,213.0760963799985,54487.124661600006 2022-12-08,00:52:52.000,342,11108058,-795,0,1670460771,13020.97764266999,213.0549489900004,54486.99190632 2022-12-08,00:52:53.000,342,11108042,-795,0,1670460772,13020.930488499995,212.9562611700021,54487.06177752 2022-12-08,00:52:54.000,342,11108043,-795,0,1670460773,13020.8631254,212.90691725999932,54487.20850704 2022-12-08,00:52:55.000,342,11108083,-795,0,1670460774,13020.81597122999,212.87872074000188,54487.16658432001 2022-12-08,00:52:56.000,342,11108063,-795,0,1670460775,13020.674508719989,212.80118031000166,54487.18055856 2022-12-08,00:52:57.000,342,11108065,-795,0,1670460776,13020.593672999988,212.76593466000486,54487.14562296001 2022-12-08,00:52:58.000,342,11108066,-795,0,1670460777,13020.539782519998,212.72363988000143,54487.27837824 2022-12-08,00:52:59.000,342,11108043,-795,0,1670460778,13020.438737869998,212.61790293000377,54487.23645552 2022-12-08,00:53:00.000,342,11108003,-795,0,1670460779,13020.378111079997,212.58970640999905,54487.23645552 2022-12-08,00:53:01.000,342,11108055,-795,0,1670460780,13020.283802739992,212.54036250000354,54487.25741688 2022-12-08,00:53:02.000,342,11108100,-795,0,1670460781,13020.162549159992,212.4980677200001,54487.124661600006 2022-12-08,00:53:03.000,342,11108067,-795,0,1670460782,13020.021086649991,212.40642903000116,54487.03382904 2022-12-08,00:53:04.000,342,11108065,-795,0,1670460783,13020.00761403,212.39233077000245,54487.25042976 2022-12-08,00:53:05.000,342,11108095,-795,0,1670460784,13019.92004199999,212.34298685999966,54487.26440400001 2022-12-08,00:53:06.000,342,11108050,-795,0,1670460785,13019.812261039995,212.2724955599988,54487.19453280001 2022-12-08,00:53:07.000,342,11108022,-795,0,1670460786,13019.69774376999,212.20200425999792,54487.08273888 2022-12-08,00:53:08.000,342,11108059,-795,0,1670460787,13019.66406222,212.09626731000026,54487.089726 2022-12-08,00:53:09.000,342,11108087,-795,0,1670460788,13019.569753879994,212.07511992000218,54487.1595972 2022-12-08,00:53:10.000,342,11108092,-795,0,1670460789,13019.475445539989,212.01167775000067,54487.13863584 2022-12-08,00:53:11.000,342,11108074,-795,0,1670460790,13019.401346129998,211.9411864499998,54487.11767448001 2022-12-08,00:53:12.000,342,11108031,-795,0,1670460791,13019.246410999993,211.89889167000365,54487.089726 2022-12-08,00:53:13.000,342,11108044,-795,0,1670460792,13019.205993139993,211.85659689000022,54487.0198548 2022-12-08,00:53:14.000,342,11108073,-795,0,1670460793,13019.138630039997,211.77905646,54486.984919200004 2022-12-08,00:53:15.000,342,11108026,-795,0,1670460794,13019.118421109997,211.75085994000256,54487.07575176001 2022-12-08,00:53:16.000,342,11108034,-795,0,1670460795,13019.017376459997,211.6592212500036,54487.06177752 2022-12-08,00:53:17.000,342,11108065,-795,0,1670460796,13018.950013360001,211.65217212000425,54486.99190632 2022-12-08,00:53:18.000,342,11108045,-795,0,1670460797,13018.862441329991,211.62397559999954,54486.85216392 2022-12-08,00:53:19.000,342,11108054,-795,0,1670460798,13018.801814539991,211.5957790800021,54486.8451768 2022-12-08,00:53:20.000,342,11108065,-795,0,1670460799,13018.862441329991,211.60987734000082,54486.92902224001 2022-12-08,00:53:21.000,342,11108089,-795,0,1670460800,13018.82875978,211.56758256000467,54486.85915104001 2022-12-08,00:53:22.000,342,11108032,-795,0,1670460801,13018.76139667999,211.57463169000403,54486.71242152001 2022-12-08,00:53:23.000,342,11108042,-795,0,1670460802,13018.795078229996,211.55348429999867,54486.64255032001 2022-12-08,00:53:24.000,342,11107979,-795,0,1670460803,13018.815287159996,211.58168082000338,54486.69844728 2022-12-08,00:53:25.000,342,11108071,-795,0,1670460804,13018.855705019996,211.57463169000403,54486.69146016001 2022-12-08,00:53:26.000,342,11108036,-795,0,1670460805,13018.848968710001,211.63807385999826,54486.64255032001 2022-12-08,00:53:27.000,342,11108081,-795,0,1670460806,13018.80855085,211.6451229900049,54486.49582080001 2022-12-08,00:53:28.000,342,11108087,-795,0,1670460807,13018.862441329991,211.6944669000004,54486.50979504 2022-12-08,00:53:29.000,342,11108051,-795,0,1670460808,13018.950013360001,211.6944669000004,54486.62857608 2022-12-08,00:53:30.000,342,11108037,-795,0,1670460809,13019.030849080002,211.71561428999848,54486.61460184001 2022-12-08,00:53:31.000,342,11108036,-795,0,1670460810,13019.078003249997,211.72266341999784,54486.49582080001 2022-12-08,00:53:32.000,342,11108048,-795,0,1670460811,13018.902859189991,211.72266341999784,54486.048645120005 2022-12-08,00:53:33.000,342,11107999,-795,0,1670460812,13019.131893730002,211.8072529800047,54486.37703976001 2022-12-08,00:53:34.000,342,11108104,-795,0,1670460813,13019.232938380002,211.82135124000342,54486.37703976001 2022-12-08,00:53:35.000,342,11108089,-795,0,1670460814,13019.253147310003,211.87069514999894,54486.391014 2022-12-08,00:53:36.000,342,11108034,-795,0,1670460815,13019.313774099988,211.92003906000173,54486.2512716 2022-12-08,00:53:37.000,342,11108021,-795,0,1670460816,13019.340719339998,211.98348123000324,54486.27922008001 2022-12-08,00:53:38.000,342,11108088,-795,0,1670460817,13019.394609819989,212.01872688000003,54486.13947768001 2022-12-08,00:53:39.000,342,11108079,-795,0,1670460818,13019.53607232999,212.08216905000154,54486.36306552 2022-12-08,00:53:40.000,342,11108020,-795,0,1670460819,13019.57649018999,212.16675861000112,54486.30018144 2022-12-08,00:53:41.000,342,11108074,-795,0,1670460820,13019.66406222,212.27954468999815,54486.27922008001 2022-12-08,00:53:42.000,342,11108076,-795,0,1670460821,13019.771843179995,212.32183947000158,54486.24428448 2022-12-08,00:53:43.000,342,11108072,-795,0,1670460822,13019.81899734999,212.42052728999988,54486.17441328 2022-12-08,00:53:44.000,342,11108069,-795,0,1670460823,13019.92677831,212.51921510999819,54486.167426160006 2022-12-08,00:53:45.000,342,11108058,-795,0,1670460824,13020.095186059996,212.61790293000377,54486.37005264 2022-12-08,00:53:46.000,342,11108055,-795,0,1670460825,13020.209703330002,212.681345099998,54486.41896248 2022-12-08,00:53:47.000,342,11108035,-795,0,1670460826,13020.330956910002,212.78003292000358,54486.37703976001 2022-12-08,00:53:48.000,342,11108041,-795,0,1670460827,13020.371374770002,212.85052422000444,54486.1814004 2022-12-08,00:53:49.000,342,11107993,-795,0,1670460828,13020.539782519998,212.9421629100034,54486.12550344 2022-12-08,00:53:50.000,342,11108019,-795,0,1670460829,13020.748608129994,213.0408507300017,54486.3211428 2022-12-08,00:53:51.000,342,11108068,-795,0,1670460830,13020.829443849994,213.11839116000192,54486.335117040006 2022-12-08,00:53:52.000,342,11108038,-795,0,1670460831,13020.91701587999,213.2029807200015,54486.23729736001 2022-12-08,00:53:53.000,342,11108036,-795,0,1670460832,13021.011324219995,213.3016685399998,54486.27223296 2022-12-08,00:53:54.000,342,11108091,-795,0,1670460833,13021.20667721,213.36511071000132,54486.49582080001 2022-12-08,00:53:55.000,342,11107986,-795,0,1670460834,13021.354876029996,213.4144546200041,54486.43992384 2022-12-08,00:53:56.000,342,11108011,-795,0,1670460835,13021.489602230002,213.49199505000433,54486.391014 2022-12-08,00:53:57.000,342,11108009,-795,0,1670460836,13021.523283779992,213.5483880899992,54486.32812992001 2022-12-08,00:53:58.000,342,11108024,-795,0,1670460837,13021.624328429993,213.597732000002,54486.30018144 2022-12-08,00:53:59.000,342,11108098,-795,0,1670460838,13021.785999869993,213.62592851999943,54486.44691096001 2022-12-08,00:54:00.000,342,11108026,-795,0,1670460839,13021.853362969989,213.68937069000094,54486.481846560004 2022-12-08,00:54:01.000,342,11108072,-795,0,1670460840,13021.954407619989,213.68937069000094,54486.502807920006 2022-12-08,00:54:02.000,342,11108055,-795,0,1670460841,13022.021770719999,213.68232156000158,54486.481846560004 2022-12-08,00:54:03.000,342,11107988,-795,0,1670460842,13022.048715959994,213.6611741700035,54486.384026880005 2022-12-08,00:54:04.000,342,11108003,-795,0,1670460843,13022.12281537,213.65412504000415,54486.48883368 2022-12-08,00:54:05.000,342,11108072,-795,0,1670460844,13022.190178469995,213.6470759100048,54486.60761472 2022-12-08,00:54:06.000,342,11108070,-795,0,1670460845,13022.24406895,213.61183026000072,54486.64255032001 2022-12-08,00:54:07.000,342,11108066,-795,0,1670460846,13022.18344216,213.56248634999793,54486.502807920006 2022-12-08,00:54:08.000,342,11108067,-795,0,1670460847,13022.210387399995,213.55543721999857,54486.55870488 2022-12-08,00:54:09.000,342,11108061,-795,0,1670460848,13022.3451136,213.5483880899992,54486.69844728 2022-12-08,00:54:10.000,342,11108110,-795,0,1670460849,13022.372058839996,213.52724070000113,54486.817228320004 2022-12-08,00:54:11.000,342,11108058,-795,0,1670460850,13022.35858621999,213.4990441800037,54486.768318480004 2022-12-08,00:54:12.000,342,11108034,-795,0,1670460851,13022.25754156999,213.45674940000026,54486.565692 2022-12-08,00:54:13.000,342,11108005,-795,0,1670460852,13022.20365109,213.44265114000154,54486.600627600004 2022-12-08,00:54:14.000,342,11108071,-795,0,1670460853,13022.28448681,213.39330722999875,54486.768318480004 2022-12-08,00:54:15.000,342,11108030,-795,0,1670460854,13022.24406895,213.35806158000196,54486.789279840006 2022-12-08,00:54:16.000,342,11108085,-795,0,1670460855,13022.169969539995,213.37215984000068,54486.817228320004 2022-12-08,00:54:17.000,342,11108029,-795,0,1670460856,13022.16323323,213.2875702800011,54486.76133136001 2022-12-08,00:54:18.000,342,11108087,-795,0,1670460857,13022.10260644,213.25937376000365,54486.90107376 2022-12-08,00:54:19.000,342,11108003,-795,0,1670460858,13022.089133819994,213.2382263699983,54486.89408664 2022-12-08,00:54:20.000,342,11108043,-795,0,1670460859,13021.97461654999,213.19593159000215,54486.85216392 2022-12-08,00:54:21.000,342,11108112,-795,0,1670460860,13021.920726069999,213.11134203000256,54486.81024120001 2022-12-08,00:54:22.000,342,11108059,-795,0,1670460861,13021.738845699998,213.03380160000233,54486.68447304 2022-12-08,00:54:23.000,342,11108033,-795,0,1670460862,13021.644537359993,213.04789986000105,54486.600627600004 2022-12-08,00:54:24.000,342,11108130,-795,0,1670460863,13021.577174259997,212.94921204000275,54486.621588960006 2022-12-08,00:54:25.000,342,11108043,-795,0,1670460864,13021.536756399997,212.92101551999804,54486.7054344 2022-12-08,00:54:26.000,342,11108038,-795,0,1670460865,13021.402030199992,212.85052422000444,54486.57267912001 2022-12-08,00:54:27.000,342,11107991,-795,0,1670460866,13021.348139720001,212.81527857000037,54486.49582080001 2022-12-08,00:54:28.000,342,11107952,-795,0,1670460867,13021.24709507,212.77298379000422,54486.453898080006 2022-12-08,00:54:29.000,342,11108089,-795,0,1670460868,13021.132577799995,212.71659075000207,54486.481846560004 2022-12-08,00:54:30.000,342,11108019,-795,0,1670460869,13021.051742079995,212.695443360004,54486.453898080006 2022-12-08,00:54:31.000,342,11108040,-795,0,1670460870,13020.95743373999,212.681345099998,54486.40498824001 2022-12-08,00:54:32.000,342,11108072,-795,0,1670460871,13020.82270754,212.6460994500012,54486.384026880005 2022-12-08,00:54:33.000,342,11108078,-795,0,1670460872,13020.82270754,212.61790293000377,54486.29319432 2022-12-08,00:54:34.000,342,11108062,-795,0,1670460873,13020.721662889999,212.62495206000312,54486.24428448 2022-12-08,00:54:35.000,342,11108075,-795,0,1670460874,13020.701453959999,212.56855902000098,54486.286207200006 2022-12-08,00:54:36.000,342,11107997,-795,0,1670460875,13020.580200379998,212.62495206000312,54486.18838752001 2022-12-08,00:54:37.000,342,11108043,-795,0,1670460876,13020.580200379998,212.63200119000248,54486.20236176 2022-12-08,00:54:38.000,342,11108077,-795,0,1670460877,13020.546518829993,212.58970640999905,54486.05563224 2022-12-08,00:54:39.000,342,11108053,-795,0,1670460878,13020.452210490002,212.57560815000033,54485.92287696001 2022-12-08,00:54:40.000,342,11108078,-795,0,1670460879,13020.472419420003,212.56150989000162,54486.13947768001 2022-12-08,00:54:41.000,342,11108052,-795,0,1670460880,13020.438737869998,212.56150989000162,54486.11152920001 2022-12-08,00:54:42.000,342,11108039,-795,0,1670460881,13020.384847389993,212.55446076000226,54486.097554960004 2022-12-08,00:54:43.000,342,11108046,-795,0,1670460882,13020.405056319993,212.54036250000354,54486.16043904001 2022-12-08,00:54:44.000,342,11108013,-795,0,1670460883,13020.357902149997,212.55446076000226,54486.08358072 2022-12-08,00:54:45.000,342,11108096,-795,0,1670460884,13020.310747980002,212.53331337000418,54486.06960648001 2022-12-08,00:54:46.000,342,11108055,-795,0,1670460885,13020.290539050002,212.47692033000203,54485.88794136 2022-12-08,00:54:47.000,342,11108068,-795,0,1670460886,13020.236648569997,212.46987120000267,54485.94383832001 2022-12-08,00:54:48.000,342,11108097,-795,0,1670460887,13020.351165840002,212.46987120000267,54486.0067224 2022-12-08,00:54:49.000,342,11108059,-795,0,1670460888,13020.330956910002,212.51216597999883,54486.13249056 2022-12-08,00:54:50.000,342,11108018,-795,0,1670460889,13020.337693219997,212.46987120000267,54486.05563224 2022-12-08,00:54:51.000,342,11108075,-795,0,1670460890,13020.357902149997,212.45577294000395,54486.04165800001 2022-12-08,00:54:52.000,342,11108058,-795,0,1670460891,13020.330956910002,212.42052728999988,54485.7971088 2022-12-08,00:54:53.000,342,11108049,-795,0,1670460892,13020.371374770002,212.45577294000395,54485.84601864 2022-12-08,00:54:54.000,342,11108110,-795,0,1670460893,13020.405056319993,212.46987120000267,54485.89492848 2022-12-08,00:54:55.000,342,11108063,-795,0,1670460894,13020.458946799998,212.47692033000203,54485.880954240005 2022-12-08,00:54:56.000,342,11108143,-795,0,1670460895,13020.472419420003,212.4628220700033,54485.88794136 2022-12-08,00:54:57.000,342,11108052,-795,0,1670460896,13020.479155729998,212.4628220700033,54485.85999288 2022-12-08,00:54:58.000,342,11108084,-795,0,1670460897,13020.647563479994,212.50511684999947,54485.999735280006 2022-12-08,00:54:59.000,342,11107980,-795,0,1670460898,13020.506100969993,212.51216597999883,54485.6224308 2022-12-08,00:55:00.000,342,11107995,-795,0,1670460899,13020.667772409994,212.5967555399984,54485.90191560001 2022-12-08,00:55:01.000,342,11108080,-795,0,1670460900,13020.721662889999,212.60380466999777,54485.82505728001 2022-12-08,00:55:02.000,342,11108108,-795,0,1670460901,13020.694717649989,212.65314858000056,54485.74121184 2022-12-08,00:55:03.000,342,11108112,-795,0,1670460902,13020.77555336999,212.70249249000335,54485.74819896 2022-12-08,00:55:04.000,342,11108037,-795,0,1670460903,13020.89680694999,212.78003292000358,54485.83903152 2022-12-08,00:55:05.000,342,11108034,-795,0,1670460904,13020.95743373999,212.85052422000444,54485.84601864 2022-12-08,00:55:06.000,342,11108070,-795,0,1670460905,13021.05847838999,212.8928190000006,54485.84601864 2022-12-08,00:55:07.000,342,11107998,-795,0,1670460906,13021.071951009995,212.97740856000019,54485.643392160004 2022-12-08,00:55:08.000,342,11108014,-795,0,1670460907,13021.220149829991,213.03380160000233,54485.80409592001 2022-12-08,00:55:09.000,342,11108119,-795,0,1670460908,13021.294249239996,213.15363680999872,54485.83903152 2022-12-08,00:55:10.000,342,11108081,-795,0,1670460909,13021.354876029996,213.2523246300043,54485.74121184 2022-12-08,00:55:11.000,342,11108058,-795,0,1670460910,13021.516547469997,213.31576679999853,54485.88794136 2022-12-08,00:55:12.000,342,11108082,-795,0,1670460911,13021.604119499993,213.3862580999994,54485.85300576001 2022-12-08,00:55:13.000,342,11108024,-795,0,1670460912,13021.745582009993,213.4849459199977,54485.80409592001 2022-12-08,00:55:14.000,342,11108088,-795,0,1670460913,13021.846626659993,213.5131424400024,54485.95781256 2022-12-08,00:55:15.000,342,11108081,-795,0,1670460914,13021.97461654999,213.597732000002,54485.90191560001 2022-12-08,00:55:16.000,342,11107991,-795,0,1670460915,13022.10260644,213.65412504000415,54485.92287696001 2022-12-08,00:55:17.000,342,11108056,-795,0,1670460916,13022.15649691999,213.73166547000437,54485.832044400006 2022-12-08,00:55:18.000,342,11107971,-795,0,1670460917,13022.291223119995,213.7810093799999,54485.832044400006 2022-12-08,00:55:19.000,342,11108056,-795,0,1670460918,13022.48657611,213.8585498100001,54486.04165800001 2022-12-08,00:55:20.000,342,11108094,-795,0,1670460919,13022.567411830001,213.95018849999906,54486.11152920001 2022-12-08,00:55:21.000,342,11108056,-795,0,1670460920,13022.675192789997,213.93609024000034,54486.09056784001 2022-12-08,00:55:22.000,342,11108066,-795,0,1670460921,13022.722346959992,213.98543415000313,54486.03467088 2022-12-08,00:55:23.000,342,11108021,-795,0,1670460922,13022.843600539993,214.0065815400012,54486.1814004 2022-12-08,00:55:24.000,342,11108040,-795,0,1670460923,13022.890754710003,214.04887632000464,54486.17441328 2022-12-08,00:55:25.000,342,11108079,-795,0,1670460924,13023.012008289988,214.0065815400012,54486.216336000005 2022-12-08,00:55:26.000,342,11108020,-795,0,1670460925,13023.005271979993,214.08412197000143,54486.17441328 2022-12-08,00:55:27.000,342,11108036,-795,0,1670460926,13023.032217219989,214.09822023000015,54486.15345192 2022-12-08,00:55:28.000,342,11108049,-795,0,1670460927,13023.166943419994,214.12641675000486,54486.32812992001 2022-12-08,00:55:29.000,342,11108017,-795,0,1670460928,13023.207361279994,214.07707284000207,54486.35607840001 2022-12-08,00:55:30.000,342,11107995,-795,0,1670460929,13023.207361279994,214.1052693599995,54486.40498824001 2022-12-08,00:55:31.000,342,11108005,-715,0,1670460930,13023.247779139994,214.07707284000207,54486.432936720004 2022-12-08,00:55:32.000,342,11108068,-795,0,1670460931,13023.241042829999,214.07707284000207,54486.32812992001 2022-12-08,00:55:33.000,342,11108026,-795,0,1670460932,13023.26125176,214.06297458000336,54486.39800112 2022-12-08,00:55:34.000,342,11108094,-795,0,1670460933,13023.33535116999,214.09822023000015,54486.48883368 2022-12-08,00:55:35.000,342,11108053,-795,0,1670460934,13023.35556009999,214.03477805999864,54486.51678216 2022-12-08,00:55:36.000,342,11108082,-795,0,1670460935,13023.308405929994,214.02772892999928,54486.41197536 2022-12-08,00:55:37.000,342,11108067,-795,0,1670460936,13023.348823789995,213.99953241000185,54486.46787232 2022-12-08,00:55:38.000,342,11108025,-795,0,1670460937,13023.40271427,213.93609024000034,54486.6355632 2022-12-08,00:55:39.000,342,11108015,-795,0,1670460938,13023.449868439995,213.89379546000418,54486.6355632 2022-12-08,00:55:40.000,342,11108072,-795,0,1670460939,13023.247779139994,213.95018849999906,54486.52376928001 2022-12-08,00:55:41.000,342,11108075,-795,0,1670460940,13023.38250534,213.81625503000396,54486.51678216 2022-12-08,00:55:42.000,342,11108004,-795,0,1670460941,13023.389241649995,213.81625503000396,54486.50979504 2022-12-08,00:55:43.000,342,11108026,-795,0,1670460942,13023.36229641,213.7598619900018,54486.51678216 2022-12-08,00:55:44.000,342,11108047,-795,0,1670460943,13023.389241649995,213.80215676999796,54486.64255032001 2022-12-08,00:55:45.000,342,11108083,-795,0,1670460944,13023.41618688999,213.7598619900018,54486.719408640005 2022-12-08,00:55:46.000,342,11108044,-795,0,1670460945,13023.4229232,213.7598619900018,54486.53774352 2022-12-08,00:55:47.000,342,11108017,-795,0,1670460946,13023.369032719995,213.68937069000094,54486.43992384 2022-12-08,00:55:48.000,342,11108065,-795,0,1670460947,13023.40271427,213.71051807999902,54486.51678216 2022-12-08,00:55:49.000,342,11108029,-795,0,1670460948,13023.389241649995,213.64002677999815,54486.6355632 2022-12-08,00:55:50.000,342,11108104,-795,0,1670460949,13023.36229641,213.6964198200003,54486.481846560004 2022-12-08,00:55:51.000,342,11108080,-795,0,1670460950,13023.34208748,213.68937069000094,54486.66351168001 2022-12-08,00:55:52.000,342,11108056,-795,0,1670460951,13023.27472437999,213.68232156000158,54486.565692 2022-12-08,00:55:53.000,342,11108025,-795,0,1670460952,13023.27472437999,213.68937069000094,54486.61460184001 2022-12-08,00:55:54.000,342,11108045,-795,0,1670460953,13023.28146069,213.7598619900018,54486.66351168001 2022-12-08,00:55:55.000,342,11108056,-795,0,1670460954,13023.26125176,213.73871460000373,54486.7753056 2022-12-08,00:55:56.000,342,11108013,-795,0,1670460955,13023.220833899999,213.7810093799999,54486.66351168001 2022-12-08,00:55:57.000,342,11108093,-795,0,1670460956,13023.200624969999,213.7598619900018,54486.649537440004 2022-12-08,00:55:58.000,342,11108070,-795,0,1670460957,13023.21409758999,213.76691112000117,54486.61460184001 2022-12-08,00:55:59.000,342,11108051,-795,0,1670460958,13023.146734489994,213.7951076399986,54486.52376928001 2022-12-08,00:56:00.000,342,11108069,-795,0,1670460959,13023.173679729989,213.7951076399986,54486.62857608 2022-12-08,00:56:01.000,342,11108035,-795,0,1670460960,13023.200624969999,213.76691112000117,54486.670498800006 2022-12-08,00:56:02.000,342,11108076,-795,0,1670460961,13023.153470799989,213.85150068000075,54486.565692 2022-12-08,00:56:03.000,342,11108034,-795,0,1670460962,13023.166943419994,213.83035329000268,54486.51678216 2022-12-08,00:56:04.000,342,11108070,-795,0,1670460963,13023.166943419994,213.83035329000268,54486.59364048001 2022-12-08,00:56:05.000,342,11108077,-795,0,1670460964,13023.180416039999,213.8444515500014,54486.55870488 2022-12-08,00:56:06.000,342,11108087,-795,0,1670460965,13023.173679729989,213.83035329000268,54486.48883368 2022-12-08,00:56:07.000,342,11108086,-795,0,1670460966,13023.153470799989,213.85150068000075,54486.42594960001 2022-12-08,00:56:08.000,342,11108025,-795,0,1670460967,13023.173679729989,213.87264806999883,54486.453898080006 2022-12-08,00:56:09.000,342,11108023,-795,0,1670460968,13023.26125176,213.9078937200029,54486.58665336 2022-12-08,00:56:10.000,342,11108031,-795,0,1670460969,13023.288196999994,213.9078937200029,54486.60761472 2022-12-08,00:56:11.000,342,11108016,-795,0,1670460970,13023.32187855,213.9431393699997,54486.54473064001 2022-12-08,00:56:12.000,342,11108110,-795,0,1670460971,13023.23430651999,214.0065815400012,54486.40498824001 2022-12-08,00:56:13.000,342,11108079,-795,0,1670460972,13023.328614859995,213.9431393699997,54486.481846560004 2022-12-08,00:56:14.000,342,11108054,-795,0,1670460973,13023.429659509995,214.01363067000057,54486.481846560004 2022-12-08,00:56:15.000,342,11108089,-795,0,1670460974,13023.45660474999,213.98543415000313,54486.53774352 2022-12-08,00:56:16.000,342,11108061,-795,0,1670460975,13023.47681367999,214.07002371000272,54486.432936720004 2022-12-08,00:56:17.000,342,11108055,-795,0,1670460976,13023.56438571,214.041827189998,54486.481846560004 2022-12-08,00:56:18.000,342,11108043,-795,0,1670460977,13023.672166669996,214.07707284000207,54486.565692 2022-12-08,00:56:19.000,342,11108054,-795,0,1670460978,13023.658694049991,214.07707284000207,54486.48883368 2022-12-08,00:56:20.000,342,11108079,-795,0,1670460979,13023.753002389996,214.11936761999823,54486.565692 2022-12-08,00:56:21.000,342,11108042,-795,0,1670460980,13023.840574419992,214.09822023000015,54486.60761472 2022-12-08,00:56:22.000,342,11108063,-795,0,1670460981,13023.840574419992,214.1052693599995,54486.50979504 2022-12-08,00:56:23.000,342,11108106,-795,0,1670460982,13023.961827999992,214.11231848999887,54486.52376928001 2022-12-08,00:56:24.000,342,11108067,-795,0,1670460983,13024.083081579993,214.09822023000015,54486.719408640005 2022-12-08,00:56:25.000,342,11108094,-795,0,1670460984,13024.150444679988,214.11231848999887,54486.670498800006 2022-12-08,00:56:26.000,342,11108023,-795,0,1670460985,13024.163917299993,214.07707284000207,54486.60761472 2022-12-08,00:56:27.000,342,11108074,-795,0,1670460986,13024.184126229993,214.04887632000464,54486.42594960001 2022-12-08,00:56:28.000,342,11108083,-795,0,1670460987,13024.244753019993,214.12641675000486,54486.5307564 2022-12-08,00:56:29.000,342,11108034,-795,0,1670460988,13024.366006599994,214.04887632000464,54486.51678216 2022-12-08,00:56:30.000,342,11108054,-795,0,1670460989,13024.419897079999,214.08412197000143,54486.48883368 2022-12-08,00:56:31.000,342,11108123,-795,0,1670460990,13024.45357862999,214.02772892999928,54486.55870488 2022-12-08,00:56:32.000,342,11108078,-675,0,1670460991,13024.527678039994,214.01363067000057,54486.46787232 2022-12-08,00:56:33.000,342,11108022,-795,0,1670460992,13024.64219531,214.02067979999993,54486.481846560004 2022-12-08,00:56:34.000,342,11108065,-795,0,1670460993,13024.74323996,214.0065815400012,54486.65652456 2022-12-08,00:56:35.000,342,11108090,-795,0,1670460994,13024.857757229991,213.98543415000313,54486.54473064001 2022-12-08,00:56:36.000,342,11108045,-795,0,1670460995,13024.877966159991,213.95018849999906,54486.551717760005 2022-12-08,00:56:37.000,342,11108096,-795,0,1670460996,13024.911647709996,213.9078937200029,54486.42594960001 2022-12-08,00:56:38.000,342,11108022,-795,0,1670460997,13024.965538190001,213.87264806999883,54486.39800112 2022-12-08,00:56:39.000,342,11108058,-795,0,1670460998,13025.093528079997,213.85150068000075,54486.61460184001 2022-12-08,00:56:40.000,342,11108071,-795,0,1670460999,13025.194572729997,213.8444515500014,54486.60761472 2022-12-08,00:56:41.000,342,11108079,-795,0,1670461000,13025.140682249992,213.8092059000046,54486.24428448 2022-12-08,00:56:42.000,342,11108075,-795,0,1670461001,13025.208045350002,213.7598619900018,54486.37703976001 2022-12-08,00:56:43.000,342,11108013,-795,0,1670461002,13025.349507860003,213.73871460000373,54486.600627600004 2022-12-08,00:56:44.000,342,11108102,-795,0,1670461003,13025.389925719988,213.71051807999902,54486.5307564 2022-12-08,00:56:45.000,342,11108090,-795,0,1670461004,13025.423607269993,213.68232156000158,54486.47485944001 2022-12-08,00:56:46.000,342,11108037,-795,0,1670461005,13025.457288819998,213.65412504000415,54486.43992384 2022-12-08,00:56:47.000,342,11108021,-795,0,1670461006,13025.477497749998,213.62592851999943,54486.39800112 2022-12-08,00:56:48.000,342,11108086,-795,0,1670461007,13025.578542399999,213.62592851999943,54486.565692 2022-12-08,00:56:49.000,342,11108054,-795,0,1670461008,13025.65264180999,213.62592851999943,54486.600627600004 2022-12-08,00:56:50.000,342,11108049,-795,0,1670461009,13025.706532289994,213.57658461000392,54486.57966624 2022-12-08,00:56:51.000,342,11108075,-795,0,1670461010,13025.76042277,213.5342898300005,54486.600627600004 2022-12-08,00:56:52.000,342,11108073,-795,0,1670461011,13025.726741219994,213.4990441800037,54486.49582080001 2022-12-08,00:56:53.000,342,11108044,-795,0,1670461012,13025.86146742,213.46379852999962,54486.51678216 2022-12-08,00:56:54.000,342,11108045,-795,0,1670461013,13025.88167635,213.49199505000433,54486.60761472 2022-12-08,00:56:55.000,342,11108064,-795,0,1670461014,13025.928830519995,213.44265114000154,54486.57966624 2022-12-08,00:56:56.000,342,11108114,-795,0,1670461015,13025.86146742,213.35806158000196,54486.39800112 2022-12-08,00:56:57.000,342,11108054,-795,0,1670461016,13026.02313886,213.37215984000068,54486.58665336 2022-12-08,00:56:58.000,342,11108117,-795,0,1670461017,13026.070293029996,213.33691419000388,54486.649537440004 2022-12-08,00:56:59.000,342,11108008,-795,0,1670461018,13026.12418351,213.30871766999917,54486.64255032001 2022-12-08,00:57:00.000,342,11108072,-795,0,1670461019,13026.130919819996,213.25937376000365,54486.61460184001 2022-12-08,00:57:01.000,342,11108038,-795,0,1670461020,13026.191546609996,213.22412810999958,54486.68447304 2022-12-08,00:57:02.000,342,11108088,-795,0,1670461021,13026.218491849992,213.21707898000022,54486.55870488 2022-12-08,00:57:03.000,342,11108097,-795,0,1670461022,13026.198282919991,213.1677350700047,54486.55870488 2022-12-08,00:57:04.000,342,11108052,-795,0,1670461023,13026.312800189997,213.14658767999936,54486.72639576 2022-12-08,00:57:05.000,342,11108108,-795,0,1670461024,13026.333009119997,213.11134203000256,54486.72639576 2022-12-08,00:57:06.000,342,11108110,-795,0,1670461025,13026.373426979997,213.1042929000032,54486.75434424 2022-12-08,00:57:07.000,342,11108035,-795,0,1670461026,13026.292591259997,213.1042929000032,54486.4608852 2022-12-08,00:57:08.000,342,11108084,-795,0,1670461027,13026.306063880002,213.11839116000192,54486.4608852 2022-12-08,00:57:09.000,342,11108083,-795,0,1670461028,13026.353218049997,213.2382263699983,54486.481846560004 2022-12-08,00:57:10.000,342,11108057,-795,0,1670461029,13026.380163289992,213.266422890003,54486.384026880005 2022-12-08,00:57:11.000,342,11108063,-795,0,1670461030,13026.555307349998,213.2523246300043,54486.391014 2022-12-08,00:57:12.000,342,11108072,-795,0,1670461031,13026.615934139998,213.1677350700047,54486.37005264 2022-12-08,00:57:13.000,342,11108088,-795,0,1670461032,13026.676560929998,213.0056050800049,54486.37703976001 2022-12-08,00:57:14.000,342,11108083,-795,0,1670461033,13026.723715099994,212.88576987000124,54486.43992384 2022-12-08,00:57:15.000,342,11108000,-795,0,1670461034,13026.757396649999,212.75888552999822,54486.57267912001 2022-12-08,00:57:16.000,342,11108057,-795,0,1670461035,13026.710242479989,212.67429596999864,54486.55870488 2022-12-08,00:57:17.000,342,11108052,-795,0,1670461036,13026.622670449993,212.62495206000312,54486.59364048001 2022-12-08,00:57:18.000,342,11108051,-795,0,1670461037,13026.602461519993,212.56150989000162,54486.621588960006 2022-12-08,00:57:19.000,342,11108016,-795,0,1670461038,13026.535098419998,212.54036250000354,54486.48883368 2022-12-08,00:57:20.000,342,11108038,-795,0,1670461039,13026.521625799993,212.42757641999924,54486.6355632 2022-12-08,00:57:21.000,342,11108039,-795,0,1670461040,13026.528362110002,212.3852816400031,54486.59364048001 2022-12-08,00:57:22.000,342,11108005,-795,0,1670461041,13026.420581149992,212.32888860000094,54486.4608852 2022-12-08,00:57:23.000,342,11108032,-795,0,1670461042,13026.440790079992,212.3006920800035,54486.57966624 2022-12-08,00:57:24.000,342,11108030,-795,0,1670461043,13026.400372219992,212.20905339000456,54486.54473064001 2022-12-08,00:57:25.000,342,11108043,-795,0,1670461044,13026.400372219992,212.1879059999992,54486.50979504 2022-12-08,00:57:26.000,342,11108066,-795,0,1670461045,13026.319536499992,212.16675861000112,54486.335117040006 2022-12-08,00:57:27.000,342,11108095,-795,0,1670461046,13026.312800189997,212.09626731000026,54486.37703976001 2022-12-08,00:57:28.000,342,11108100,-795,0,1670461047,13026.380163289992,212.0892181800009,54486.47485944001 2022-12-08,00:57:29.000,342,11108073,-795,0,1670461048,13026.420581149992,212.0892181800009,54486.52376928001 2022-12-08,00:57:30.000,342,11108046,-795,0,1670461049,13026.427317460002,212.0257760099994,54486.49582080001 2022-12-08,00:57:31.000,342,11108044,-795,0,1670461050,13026.427317460002,212.01167775000067,54486.481846560004 2022-12-08,00:57:32.000,342,11108009,-795,0,1670461051,13026.393635909997,211.94823557999916,54486.41896248 2022-12-08,00:57:33.000,342,11108103,-795,0,1670461052,13026.434053769997,211.9411864499998,54486.34909128 2022-12-08,00:57:34.000,342,11108003,-795,0,1670461053,13026.440790079992,211.91298993000237,54486.314155680004 2022-12-08,00:57:35.000,342,11108046,-795,0,1670461054,13026.454262699997,211.89889167000365,54486.4608852 2022-12-08,00:57:36.000,342,11108038,-795,0,1670461055,13026.508153180002,211.83544950000214,54486.453898080006 2022-12-08,00:57:37.000,342,11108068,-795,0,1670461056,13026.487944250002,211.84954776000086,54486.37005264 2022-12-08,00:57:38.000,342,11108076,-795,0,1670461057,13026.487944250002,211.81430211000406,54486.40498824001 2022-12-08,00:57:39.000,342,11108054,-795,0,1670461058,13026.588988899988,211.8424986300015,54486.47485944001 2022-12-08,00:57:40.000,342,11108080,-795,0,1670461059,13026.582252589993,211.82840037000278,54486.43992384 2022-12-08,00:57:41.000,342,11108094,-795,0,1670461060,13026.636143069998,211.87069514999894,54486.551717760005 2022-12-08,00:57:42.000,342,11108075,-795,0,1670461061,13026.514889489998,211.77905646,54486.20236176 2022-12-08,00:57:43.000,342,11108074,-795,0,1670461062,13026.562043659993,211.8777442799983,54486.335117040006 2022-12-08,00:57:44.000,342,11108083,-795,0,1670461063,13026.723715099994,211.91298993000237,54486.58665336 2022-12-08,00:57:45.000,342,11108098,-795,0,1670461064,13026.716978789998,211.85659689000022,54486.649537440004 2022-12-08,00:57:46.000,342,11108101,-795,0,1670461065,13026.723715099994,211.8918425400043,54486.61460184001 2022-12-08,00:57:47.000,342,11108028,-795,0,1670461066,13026.690033549989,211.8777442799983,54486.54473064001 2022-12-08,00:57:48.000,342,11107985,-795,0,1670461067,13026.656351999998,211.91298993000237,54486.52376928001 2022-12-08,00:57:49.000,342,11108065,-795,0,1670461068,13026.602461519993,211.8918425400043,54486.43992384 2022-12-08,00:57:50.000,342,11108072,-795,0,1670461069,13026.588988899988,211.95528470999852,54486.54473064001 2022-12-08,00:57:51.000,342,11107996,-795,0,1670461070,13026.622670449993,211.9270881900011,54486.58665336 2022-12-08,00:57:52.000,342,11108038,-795,0,1670461071,13026.535098419998,212.01167775000067,54486.41197536 2022-12-08,00:57:53.000,342,11108077,-795,0,1670461072,13026.575516279998,212.01167775000067,54486.55870488 2022-12-08,00:57:54.000,342,11108062,-795,0,1670461073,13026.588988899988,211.97643210000388,54486.65652456 2022-12-08,00:57:55.000,342,11108075,-795,0,1670461074,13026.615934139998,212.06102166000346,54486.69844728 2022-12-08,00:57:56.000,342,11108068,-795,0,1670461075,13026.528362110002,211.99757949000195,54486.69146016001 2022-12-08,00:57:57.000,342,11108148,-795,0,1670461076,13026.541834729993,212.0257760099994,54486.60761472 2022-12-08,00:57:58.000,342,11108103,-795,0,1670461077,13026.528362110002,212.07511992000218,54486.61460184001 2022-12-08,00:57:59.000,342,11108088,-795,0,1670461078,13026.535098419998,212.06102166000346,54486.719408640005 2022-12-08,00:58:00.000,342,11108085,-795,0,1670461079,13026.521625799993,212.08216905000154,54486.817228320004 2022-12-08,00:58:01.000,342,11108054,-795,0,1670461080,13026.487944250002,212.08216905000154,54486.73338288 2022-12-08,00:58:02.000,342,11108078,-795,0,1670461081,13026.467735320002,212.0539725300041,54486.8451768 2022-12-08,00:58:03.000,342,11108065,-795,0,1670461082,13026.501416869993,212.03282513999875,54486.86613816 2022-12-08,00:58:04.000,342,11108088,-795,0,1670461083,13026.467735320002,212.04692340000474,54486.82421544 2022-12-08,00:58:05.000,342,11108081,-795,0,1670461084,13026.420581149992,212.0539725300041,54486.90107376 2022-12-08,00:58:06.000,342,11108046,-795,0,1670461085,13026.306063880002,212.04692340000474,54486.74735712 2022-12-08,00:58:07.000,342,11108059,-795,0,1670461086,13026.312800189997,212.0539725300041,54486.79626696 2022-12-08,00:58:08.000,342,11108074,-795,0,1670461087,13026.346481740002,212.03282513999875,54487.005880560006 2022-12-08,00:58:09.000,342,11108004,-795,0,1670461088,13026.359954359992,212.0398742699981,54487.01286768 2022-12-08,00:58:10.000,342,11108074,-795,0,1670461089,13026.292591259997,212.0257760099994,54487.0198548 2022-12-08,00:58:11.000,342,11108080,-795,0,1670461090,13026.238700779992,212.0398742699981,54487.005880560006 2022-12-08,00:58:12.000,342,11108060,-795,0,1670461091,13026.164601370001,211.9905303600026,54486.956970720006 2022-12-08,00:58:13.000,342,11108086,-795,0,1670461092,13026.097238269991,211.98348123000324,54486.915048 2022-12-08,00:58:14.000,342,11108047,-795,0,1670461093,13026.029875169996,211.9905303600026,54486.99190632 2022-12-08,00:58:15.000,342,11108091,-795,0,1670461094,13025.989457309995,211.96938297000452,54487.054790400005 2022-12-08,00:58:16.000,342,11108038,-795,0,1670461095,13025.82104956,211.95528470999852,54486.99190632 2022-12-08,00:58:17.000,342,11107967,-795,0,1670461096,13025.868203729995,211.91298993000237,54486.99889344001 2022-12-08,00:58:18.000,342,11108105,-795,0,1670461097,13025.89514896999,211.92003906000173,54487.152610080004 2022-12-08,00:58:19.000,342,11108073,-795,0,1670461098,13025.84125849,211.91298993000237,54487.13164872 2022-12-08,00:58:20.000,342,11108039,-795,0,1670461099,13025.75368645999,211.905940800003,54487.103700240004 2022-12-08,00:58:21.000,342,11108070,-795,0,1670461100,13025.666114429994,211.87069514999894,54486.97094496 2022-12-08,00:58:22.000,342,11108095,-795,0,1670461101,13025.544860849994,211.96938297000452,54487.089726 2022-12-08,00:58:23.000,342,11108005,-795,0,1670461102,13025.477497749998,211.85659689000022,54487.02684192001 2022-12-08,00:58:24.000,342,11108056,-795,0,1670461103,13025.457288819998,211.85659689000022,54487.124661600006 2022-12-08,00:58:25.000,342,11108062,-675,0,1670461104,13025.342771549993,211.86364601999958,54487.152610080004 2022-12-08,00:58:26.000,342,11108056,-795,0,1670461105,13025.261935829993,211.8918425400043,54487.13164872 2022-12-08,00:58:27.000,342,11108036,-795,0,1670461106,13025.127209630002,211.82840037000278,54486.956970720006 2022-12-08,00:58:28.000,342,11108060,-795,0,1670461107,13024.992483429996,211.82840037000278,54486.89408664 2022-12-08,00:58:29.000,342,11108085,-795,0,1670461108,13024.931856639996,211.7931547199987,54486.97094496 2022-12-08,00:58:30.000,342,11108073,-795,0,1670461109,13024.857757229991,211.78610558999935,54487.06177752 2022-12-08,00:58:31.000,342,11108063,-795,0,1670461110,13024.709558409995,211.73676168000384,54486.94998360001 2022-12-08,00:58:32.000,342,11108049,-795,0,1670461111,13024.7028221,211.6944669000004,54486.99889344001 2022-12-08,00:58:33.000,342,11108083,-795,0,1670461112,13024.628722689995,211.65217212000425,54486.90107376 2022-12-08,00:58:34.000,342,11108045,-795,0,1670461113,13024.65566792999,211.6310247299989,54487.02684192001 2022-12-08,00:58:35.000,342,11108040,-795,0,1670461114,13024.59504113999,211.67331951000233,54486.97094496 2022-12-08,00:58:36.000,342,11108082,-795,0,1670461115,13024.53441434999,211.6944669000004,54486.90806088001 2022-12-08,00:58:37.000,342,11108107,-795,0,1670461116,13024.446842319994,211.71561428999848,54486.82421544 2022-12-08,00:58:38.000,342,11108051,-795,0,1670461117,13024.507469109994,211.6592212500036,54486.75434424 2022-12-08,00:58:39.000,342,11108069,-795,0,1670461118,13024.57483220999,211.6944669000004,54486.92203512 2022-12-08,00:58:40.000,342,11108114,-795,0,1670461119,13024.54115066,211.71561428999848,54486.90806088001 2022-12-08,00:58:41.000,342,11108066,-795,0,1670461120,13024.49399648999,211.70151602999977,54486.768318480004 2022-12-08,00:58:42.000,342,11108072,-795,0,1670461121,13024.47378755999,211.71561428999848,54486.74037000001 2022-12-08,00:58:43.000,342,11108097,-795,0,1670461122,13024.426633389994,211.73676168000384,54486.79626696 2022-12-08,00:58:44.000,342,11108089,-795,0,1670461123,13024.345797669994,211.7438108100032,54486.72639576 2022-12-08,00:58:45.000,342,11108036,-795,0,1670461124,13024.41316076999,211.75085994000256,54486.81024120001 2022-12-08,00:58:46.000,342,11108067,-795,0,1670461125,13024.312116119989,211.7438108100032,54486.6355632 2022-12-08,00:58:47.000,342,11108087,-795,0,1670461126,13024.251489329989,211.75085994000256,54486.69146016001 2022-12-08,00:58:48.000,342,11108006,-795,0,1670461127,13024.271698259989,211.82135124000342,54486.7753056 2022-12-08,00:58:49.000,342,11108050,-795,0,1670461128,13024.264961949993,211.77200733000063,54486.79626696 2022-12-08,00:58:50.000,342,11108061,-795,0,1670461129,13024.204335159993,211.82135124000342,54486.82421544 2022-12-08,00:58:51.000,342,11108070,-795,0,1670461130,13024.130235750003,211.78610558999935,54486.66351168001 2022-12-08,00:58:52.000,342,11108094,-795,0,1670461131,13024.015718479997,211.80020384999807,54486.64255032001 2022-12-08,00:58:53.000,342,11108109,-795,0,1670461132,13024.049400030002,211.83544950000214,54486.62857608 2022-12-08,00:58:54.000,342,11108093,-795,0,1670461133,13024.022454789992,211.8424986300015,54486.65652456 2022-12-08,00:58:55.000,342,11108089,-795,0,1670461134,13024.069608960002,211.87069514999894,54486.59364048001 2022-12-08,00:58:56.000,342,11108161,-795,0,1670461135,13024.015718479997,211.8918425400043,54486.47485944001 2022-12-08,00:58:57.000,342,11108084,-795,0,1670461136,13024.008982170002,211.8424986300015,54486.39800112 2022-12-08,00:58:58.000,342,11108078,-795,0,1670461137,13024.103290509993,211.93413732000045,54486.47485944001 2022-12-08,00:58:59.000,342,11108044,-795,0,1670461138,13024.029191100002,211.93413732000045,54486.36306552 2022-12-08,00:59:00.000,342,11108071,-795,0,1670461139,13024.110026820003,211.93413732000045,54486.335117040006 2022-12-08,00:59:01.000,342,11108034,-795,0,1670461140,13024.143708369993,211.905940800003,54486.29319432 2022-12-08,00:59:02.000,342,11108088,-795,0,1670461141,13024.076345269998,211.9270881900011,54486.02768376 2022-12-08,00:59:03.000,342,11108131,-795,0,1670461142,13024.083081579993,211.95528470999852,54486.02069664001 2022-12-08,00:59:04.000,342,11108094,-795,0,1670461143,13024.089817890002,211.96233383999788,54486.118516320006 2022-12-08,00:59:05.000,342,11108030,-795,0,1670461144,13024.150444679988,211.97643210000388,54486.17441328 2022-12-08,00:59:06.000,342,11108080,-795,0,1670461145,13024.224544089993,211.96938297000452,54486.39800112 2022-12-08,00:59:07.000,342,11108038,-795,0,1670461146,13024.190862539988,211.9905303600026,54486.23031024 2022-12-08,00:59:08.000,342,11108004,-795,0,1670461147,13024.244753019993,211.96233383999788,54486.27922008001 2022-12-08,00:59:09.000,342,11108082,-795,0,1670461148,13024.271698259989,211.95528470999852,54486.34909128 2022-12-08,00:59:10.000,342,11108073,-795,0,1670461149,13024.251489329989,211.95528470999852,54486.34909128 2022-12-08,00:59:11.000,342,11108104,-795,0,1670461150,13024.184126229993,211.92003906000173,54486.1814004 2022-12-08,00:59:12.000,342,11108082,-795,0,1670461151,13024.305379809994,211.91298993000237,54486.19537464 2022-12-08,00:59:13.000,342,11108105,-795,0,1670461152,13024.312116119989,211.89889167000365,54486.286207200006 2022-12-08,00:59:14.000,342,11108095,-795,0,1670461153,13024.366006599994,211.87069514999894,54486.34210416 2022-12-08,00:59:15.000,342,11107988,-795,0,1670461154,13024.406424459994,211.89889167000365,54486.32812992001 2022-12-08,00:59:16.000,342,11108100,-795,0,1670461155,13024.406424459994,211.86364601999958,54486.314155680004 2022-12-08,00:59:17.000,342,11108050,-795,0,1670461156,13024.487260179994,211.89889167000365,54486.27223296 2022-12-08,00:59:18.000,342,11108094,-795,0,1670461157,13024.446842319994,211.83544950000214,54486.216336000005 2022-12-08,00:59:19.000,342,11108047,-795,0,1670461158,13024.467051249994,211.83544950000214,54486.167426160006 2022-12-08,00:59:20.000,342,11108035,-795,0,1670461159,13024.58156852,211.8777442799983,54486.37703976001 2022-12-08,00:59:21.000,342,11107999,-795,0,1670461160,13024.648931619995,211.8918425400043,54486.286207200006 2022-12-08,00:59:22.000,342,11108080,-795,0,1670461161,13024.63545899999,211.84954776000086,54486.314155680004 2022-12-08,00:59:23.000,342,11108081,-795,0,1670461162,13024.729767339995,211.84954776000086,54486.335117040006 2022-12-08,00:59:24.000,342,11108081,-795,0,1670461163,13024.74323996,211.8424986300015,54486.34909128 2022-12-08,00:59:25.000,342,11108056,-795,0,1670461164,13024.770185199995,211.82840037000278,54486.34909128 2022-12-08,00:59:26.000,342,11108017,-795,0,1670461165,13024.729767339995,211.82135124000342,54486.27223296 2022-12-08,00:59:27.000,342,11108002,-795,0,1670461166,13024.810603059996,211.77200733000063,54486.22332312 2022-12-08,00:59:28.000,342,11108120,-795,0,1670461167,13024.84428461,211.71561428999848,54486.37005264 2022-12-08,00:59:29.000,342,11108048,-795,0,1670461168,13024.931856639996,211.6803686400017,54486.35607840001 2022-12-08,00:59:30.000,342,11108081,-795,0,1670461169,13024.979010809991,211.60282821000146,54486.384026880005 2022-12-08,00:59:31.000,342,11108101,-795,0,1670461170,13025.140682249992,211.5464351699993,54486.3211428 2022-12-08,00:59:32.000,342,11108048,-795,0,1670461171,13025.174363799997,211.5323369100006,54486.09056784001 2022-12-08,00:59:33.000,342,11108114,-795,0,1670461172,13025.356244169998,211.6310247299989,54486.0765936 2022-12-08,00:59:34.000,342,11108112,-795,0,1670461173,13025.302353689993,211.77905646,54486.118516320006 2022-12-08,00:59:35.000,342,11108079,-795,0,1670461174,13025.295617379998,211.88479340999766,54486.216336000005 2022-12-08,00:59:36.000,342,11108114,-795,0,1670461175,13025.201309039992,211.91298993000237,54486.30716856001 2022-12-08,00:59:37.000,342,11108122,-795,0,1670461176,13025.167627490002,211.82135124000342,54486.265245840004 2022-12-08,00:59:38.000,342,11108058,-795,0,1670461177,13025.187836420002,211.8072529800047,54486.216336000005 2022-12-08,00:59:39.000,342,11108072,-795,0,1670461178,13025.315826309998,211.8777442799983,54486.35607840001 2022-12-08,00:59:40.000,342,11108028,-795,0,1670461179,13025.282144759993,211.87069514999894,54486.29319432 2022-12-08,00:59:41.000,342,11107993,-795,0,1670461180,13025.356244169998,211.87069514999894,54486.37703976001 2022-12-08,00:59:42.000,342,11108030,-795,0,1670461181,13025.362980479993,211.85659689000022,54486.20236176 2022-12-08,00:59:43.000,342,11108045,-795,0,1670461182,13025.369716789988,211.89889167000365,54486.20934888001 2022-12-08,00:59:44.000,342,11108111,-795,0,1670461183,13025.457288819998,211.905940800003,54486.44691096001 2022-12-08,00:59:45.000,342,11108111,-795,0,1670461184,13025.437079889998,211.96233383999788,54486.49582080001 2022-12-08,00:59:46.000,342,11108011,-795,0,1670461185,13025.605487639994,211.86364601999958,54486.314155680004 2022-12-08,00:59:47.000,342,11108088,-795,0,1670461186,13025.592015019989,211.8424986300015,54486.1814004 2022-12-08,00:59:48.000,342,11108035,-795,0,1670461187,13025.63243287999,211.86364601999958,54486.29319432 2022-12-08,00:59:49.000,342,11108088,-795,0,1670461188,13025.65264180999,211.8424986300015,54486.453898080006 2022-12-08,00:59:50.000,342,11108115,-795,0,1670461189,13025.67958705,211.86364601999958,54486.432936720004 2022-12-08,00:59:51.000,342,11108075,-795,0,1670461190,13025.71326859999,211.83544950000214,54486.41896248 2022-12-08,00:59:52.000,342,11108073,-795,0,1670461191,13025.639169189999,211.81430211000406,54486.286207200006 2022-12-08,00:59:53.000,342,11108022,-795,0,1670461192,13025.746950149995,211.83544950000214,54486.32812992001 2022-12-08,00:59:54.000,342,11108090,-795,0,1670461193,13025.84125849,211.85659689000022,54486.502807920006 2022-12-08,00:59:55.000,342,11108066,-795,0,1670461194,13025.868203729995,211.86364601999958,54486.50979504 2022-12-08,00:59:56.000,342,11108027,-795,0,1670461195,13025.847994799995,211.88479340999766,54486.36306552 2022-12-08,00:59:57.000,342,11108056,-795,0,1670461196,13025.868203729995,211.93413732000045,54486.30018144 2022-12-08,00:59:58.000,342,11108154,-795,0,1670461197,13025.87494003999,211.95528470999852,54486.25825872001 2022-12-08,00:59:59.000,342,11108056,-795,0,1670461198,13025.99619361999,211.93413732000045,54486.43992384 2022-12-08,01:00:00.000,342,11108122,-795,0,1670461199,13026.03661147999,212.0046286200013,54486.432936720004 2022-12-08,01:00:01.000,342,11108020,-795,0,1670461200,13026.009666239996,211.9905303600026,54486.453898080006 2022-12-08,01:00:02.000,342,11108050,-755,0,1670461201,13026.05682040999,211.99757949000195,54486.37703976001 2022-12-08,01:00:03.000,342,11108053,-795,0,1670461202,13026.144392440001,212.03282513999875,54486.49582080001 2022-12-08,01:00:04.000,342,11108033,-795,0,1670461203,13026.157865059991,212.07511992000218,54486.44691096001 2022-12-08,01:00:05.000,342,11108103,-795,0,1670461204,13026.164601370001,212.04692340000474,54486.58665336 2022-12-08,01:00:06.000,342,11108073,-795,0,1670461205,13026.097238269991,212.11036556999898,54486.43992384 2022-12-08,01:00:07.000,342,11108065,-795,0,1670461206,13026.151128749996,212.10331643999962,54486.47485944001 2022-12-08,01:00:08.000,342,11108055,-795,0,1670461207,13026.245437090001,212.14561122000305,54486.600627600004 2022-12-08,01:00:09.000,342,11108084,-795,0,1670461208,13026.326272810002,212.1526603500024,54486.64255032001 2022-12-08,01:00:10.000,342,11108080,-795,0,1670461209,13026.306063880002,212.18085686999984,54486.66351168001 2022-12-08,01:00:11.000,342,11108046,-795,0,1670461210,13026.366690670002,212.18085686999984,54486.68447304 2022-12-08,01:00:12.000,342,11108067,-795,0,1670461211,13026.285854950002,212.15970948000177,54486.502807920006 2022-12-08,01:00:13.000,342,11108095,-795,0,1670461212,13026.359954359992,212.25839730000007,54486.6355632 2022-12-08,01:00:14.000,342,11108036,-795,0,1670461213,13026.373426979997,212.32888860000094,54486.57966624 2022-12-08,01:00:15.000,342,11108117,-795,0,1670461214,13026.501416869993,212.32888860000094,54486.768318480004 2022-12-08,01:00:16.000,342,11108059,-795,0,1670461215,13026.494680559998,212.31479034000222,54486.74037000001 2022-12-08,01:00:17.000,342,11108079,-795,0,1670461216,13026.508153180002,212.35708511999837,54486.69146016001 2022-12-08,01:00:18.000,342,11108057,-795,0,1670461217,13026.535098419998,212.40642903000116,54486.62857608 2022-12-08,01:00:19.000,342,11108053,-795,0,1670461218,13026.609197829988,212.37823251000373,54486.73338288 2022-12-08,01:00:20.000,342,11108048,-795,0,1670461219,13026.636143069998,212.47692033000203,54486.73338288 2022-12-08,01:00:21.000,342,11108097,-795,0,1670461220,13026.622670449993,212.4628220700033,54486.7054344 2022-12-08,01:00:22.000,342,11108073,-795,0,1670461221,13026.649615689988,212.4628220700033,54486.71242152001 2022-12-08,01:00:23.000,342,11108060,-795,0,1670461222,13026.548571040003,212.47692033000203,54486.670498800006 2022-12-08,01:00:24.000,342,11108056,-795,0,1670461223,13026.541834729993,212.47692033000203,54486.65652456 2022-12-08,01:00:25.000,342,11108093,-795,0,1670461224,13026.710242479989,212.51216597999883,54486.87312528 2022-12-08,01:00:26.000,342,11108052,-795,0,1670461225,13026.743924029994,212.51921510999819,54486.85915104001 2022-12-08,01:00:27.000,342,11108065,-795,0,1670461226,13026.804550819994,212.47692033000203,54486.86613816 2022-12-08,01:00:28.000,342,11108080,-795,0,1670461227,13026.710242479989,212.51216597999883,54486.768318480004 2022-12-08,01:00:29.000,342,11108042,-795,0,1670461228,13026.737187719998,212.4628220700033,54486.79626696 2022-12-08,01:00:30.000,342,11108114,-795,0,1670461229,13026.764132959994,212.50511684999947,54486.80325408 2022-12-08,01:00:31.000,342,11108083,-795,0,1670461230,13026.764132959994,212.46987120000267,54486.90806088001 2022-12-08,01:00:32.000,342,11108113,-795,0,1670461231,13026.757396649999,212.39233077000245,54486.76133136001 2022-12-08,01:00:33.000,342,11108054,-795,0,1670461232,13026.750660339989,212.44167467999796,54486.74735712 2022-12-08,01:00:34.000,342,11108058,-795,0,1670461233,13026.784341889994,212.46987120000267,54486.90806088001 2022-12-08,01:00:35.000,342,11108031,-795,0,1670461234,13026.818023439999,212.45577294000395,54486.936009360004 2022-12-08,01:00:36.000,342,11108051,-795,0,1670461235,13026.743924029994,212.4839694600014,54486.94299648 2022-12-08,01:00:37.000,342,11108047,-795,0,1670461236,13026.723715099994,212.4487238100046,54486.838189680006 2022-12-08,01:00:38.000,342,11108065,-795,0,1670461237,13026.723715099994,212.4346255499986,54486.85216392 2022-12-08,01:00:39.000,342,11108068,-795,0,1670461238,13026.642879379993,212.36413424999773,54486.87312528 2022-12-08,01:00:40.000,342,11108082,-795,0,1670461239,13026.676560929998,212.3852816400031,54487.09671312001 2022-12-08,01:00:41.000,342,11108105,-795,0,1670461240,13026.582252589993,212.30774121000286,54486.97793208001 2022-12-08,01:00:42.000,342,11108079,-795,0,1670461241,13026.582252589993,212.2724955599988,54487.02684192001 2022-12-08,01:00:43.000,342,11108098,-795,0,1670461242,13026.622670449993,212.16675861000112,54487.20151992 2022-12-08,01:00:44.000,342,11108095,-795,0,1670461243,13026.568779970003,212.10331643999962,54487.124661600006 2022-12-08,01:00:45.000,342,11108008,-795,0,1670461244,13026.636143069998,212.0539725300041,54487.13164872 2022-12-08,01:00:46.000,342,11108064,-795,0,1670461245,13026.615934139998,212.0046286200013,54486.67748592 2022-12-08,01:00:47.000,342,11108079,-795,0,1670461246,13026.663088309993,212.10331643999962,54487.04780328001 2022-12-08,01:00:48.000,342,11108074,-795,0,1670461247,13026.642879379993,212.23020078000263,54487.18754568 2022-12-08,01:00:49.000,342,11108063,-795,0,1670461248,13026.487944250002,212.28659382000478,54487.26440400001 2022-12-08,01:00:50.000,342,11108079,-795,0,1670461249,13026.353218049997,212.30774121000286,54487.341262320006 2022-12-08,01:00:51.000,342,11107999,-795,0,1670461250,13026.178073989991,212.24429904000135,54487.35523656 2022-12-08,01:00:52.000,342,11108035,-795,0,1670461251,13026.05682040999,212.20905339000456,54487.24344264001 2022-12-08,01:00:53.000,342,11108027,-795,0,1670461252,13025.969248379995,212.10331643999962,54487.27837824 2022-12-08,01:00:54.000,342,11108095,-795,0,1670461253,13025.93556682999,212.19495512999856,54487.41812064 2022-12-08,01:00:55.000,342,11108042,-795,0,1670461254,13025.91535789999,212.08216905000154,54487.41812064 2022-12-08,01:00:56.000,342,11108124,-795,0,1670461255,13025.74021384,212.11036556999898,54487.292352480006 2022-12-08,01:00:57.000,342,11108084,-795,0,1670461256,13025.75368645999,212.0539725300041,54487.36222368001 2022-12-08,01:00:58.000,342,11108132,-795,0,1670461257,13025.74021384,212.06102166000346,54487.5438888 2022-12-08,01:00:59.000,342,11108055,-795,0,1670461258,13025.71326859999,212.01167775000067,54487.5438888 2022-12-08,01:01:00.000,342,11108051,-795,0,1670461259,13025.659378119999,212.0539725300041,54487.508953200006 2022-12-08,01:01:01.000,342,11108112,-795,0,1670461260,13025.625696569994,211.9905303600026,54487.52991456001 2022-12-08,01:01:02.000,342,11108057,-795,0,1670461261,13025.457288819998,212.0046286200013,54487.292352480006 2022-12-08,01:01:03.000,342,11108102,-795,0,1670461262,13025.464025129993,211.98348123000324,54487.55087592001 2022-12-08,01:01:04.000,342,11108077,-795,0,1670461263,13025.457288819998,211.95528470999852,54487.6836312 2022-12-08,01:01:05.000,342,11108073,-795,0,1670461264,13025.403398339993,211.89889167000365,54487.725553920005 2022-12-08,01:01:06.000,342,11108062,-795,0,1670461265,13025.315826309998,211.94823557999916,54487.70459256 2022-12-08,01:01:07.000,342,11108009,-795,0,1670461266,13025.214781659997,211.84954776000086,54487.50196608001 2022-12-08,01:01:08.000,342,11108015,-795,0,1670461267,13025.167627490002,211.81430211000406,54487.63472136 2022-12-08,01:01:09.000,342,11108100,-795,0,1670461268,13025.120473319992,211.78610558999935,54487.71157968 2022-12-08,01:01:10.000,342,11108094,-795,0,1670461269,13025.046373910001,211.75085994000256,54487.676644080006 2022-12-08,01:01:11.000,342,11108041,-795,0,1670461270,13024.931856639996,211.70856515999913,54487.73952816 2022-12-08,01:01:12.000,342,11108100,-795,0,1670461271,13024.830811989996,211.70856515999913,54487.59279864 2022-12-08,01:01:13.000,342,11108049,-795,0,1670461272,13024.76344889,211.66627038000297,54487.64170848 2022-12-08,01:01:14.000,342,11108101,-795,0,1670461273,13024.77692150999,211.6310247299989,54487.81638648001 2022-12-08,01:01:15.000,342,11108071,-795,0,1670461274,13024.770185199995,211.62397559999954,54487.80241224 2022-12-08,01:01:16.000,342,11108016,-795,0,1670461275,13024.65566792999,211.6310247299989,54487.795425120006 2022-12-08,01:01:17.000,342,11108089,-795,0,1670461276,13024.58156852,211.5957790800021,54487.73952816 2022-12-08,01:01:18.000,342,11108042,-795,0,1670461277,13024.51420541999,211.60987734000082,54487.71157968 2022-12-08,01:01:19.000,342,11108089,-795,0,1670461278,13024.52094173,211.60282821000146,54487.81638648001 2022-12-08,01:01:20.000,342,11108112,-795,0,1670461279,13024.487260179994,211.57463169000403,54487.87927056 2022-12-08,01:01:21.000,342,11108051,-795,0,1670461280,13024.440106009999,211.5323369100006,54487.83734784001 2022-12-08,01:01:22.000,342,11108068,-795,0,1670461281,13024.399688149999,211.4970912600038,54487.87228344 2022-12-08,01:01:23.000,342,11107985,-795,0,1670461282,13024.345797669994,211.44069822000165,54488.00503872001 2022-12-08,01:01:24.000,342,11108040,-795,0,1670461283,13024.291907189989,211.42659996000293,54487.893244800005 2022-12-08,01:01:25.000,342,11108084,-795,0,1670461284,13024.211071469988,211.35610866000206,54487.90721904 2022-12-08,01:01:26.000,342,11108077,-795,0,1670461285,13024.083081579993,211.320863009998,54487.8583092 2022-12-08,01:01:27.000,342,11108134,-795,0,1670461286,13024.049400030002,211.27151910000248,54487.76048952 2022-12-08,01:01:28.000,342,11108079,-795,0,1670461287,13024.008982170002,211.2362734499984,54487.963116000006 2022-12-08,01:01:29.000,342,11108074,-795,0,1670461288,13024.015718479997,211.15168388999882,54488.04696144 2022-12-08,01:01:30.000,342,11108077,-795,0,1670461289,13023.968564310002,211.09529085000395,54487.97010312 2022-12-08,01:01:31.000,342,11108032,-795,0,1670461290,13023.955091689997,211.0388978100018,54487.9980516 2022-12-08,01:01:32.000,342,11108018,-795,0,1670461291,13023.860783349992,211.02479955000308,54487.87228344 2022-12-08,01:01:33.000,342,11108055,-795,0,1670461292,13023.806892870001,210.91906259999814,54487.87228344 2022-12-08,01:01:34.000,342,11108081,-795,0,1670461293,13023.746266080001,210.9402099900035,54487.991064480004 2022-12-08,01:01:35.000,342,11108082,-795,0,1670461294,13023.732793459996,210.91201346999878,54488.012025840006 2022-12-08,01:01:36.000,342,11108119,-795,0,1670461295,13023.678902979991,210.8908660800007,54488.14478112 2022-12-08,01:01:37.000,342,11108078,-795,0,1670461296,13023.66543036,210.83447303999856,54488.05394856001 2022-12-08,01:01:38.000,342,11108123,-795,0,1670461297,13023.64522143,210.84152216999792,54488.18670384 2022-12-08,01:01:39.000,342,11108039,-795,0,1670461298,13023.64522143,210.81332565000048,54488.09587128 2022-12-08,01:01:40.000,342,11108129,-795,0,1670461299,13023.571122019996,210.77808000000368,54488.07490992 2022-12-08,01:01:41.000,342,11108078,-795,0,1670461300,13023.550913089995,210.74988347999897,54488.08189704001 2022-12-08,01:01:42.000,342,11108049,-755,0,1670461301,13023.49702260999,210.70758870000282,54487.87228344 2022-12-08,01:01:43.000,342,11108034,-795,0,1670461302,13023.44313213,210.6793921799981,54487.95612888001 2022-12-08,01:01:44.000,342,11108022,-795,0,1670461303,13023.470077369995,210.6300482700026,54488.07490992 2022-12-08,01:01:45.000,342,11108091,-795,0,1670461304,13023.50375892,210.58775348999916,54488.060935680005 2022-12-08,01:01:46.000,342,11108106,-795,0,1670461305,13023.48354999,210.5172621899983,54488.012025840006 2022-12-08,01:01:47.000,342,11108023,-795,0,1670461306,13023.348823789995,210.4820165400015,54487.71157968 2022-12-08,01:01:48.000,342,11108072,-795,0,1670461307,13023.49702260999,210.3833287200032,54487.87228344 2022-12-08,01:01:49.000,342,11108024,-795,0,1670461308,13023.490286299995,210.3974269800019,54487.91420616001 2022-12-08,01:01:50.000,342,11108111,-795,0,1670461309,13023.50375892,210.27759176999825,54487.86529632001 2022-12-08,01:01:51.000,342,11108078,-795,0,1670461310,13023.57785832999,210.1718548200006,54487.94914176 2022-12-08,01:01:52.000,342,11108080,-795,0,1670461311,13023.60480357,210.11546177999844,54487.92119328 2022-12-08,01:01:53.000,342,11108127,-795,0,1670461312,13023.638485119991,210.01677396000014,54487.893244800005 2022-12-08,01:01:54.000,342,11108069,-795,0,1670461313,13023.68563929,209.90398788000311,54487.942154640004 2022-12-08,01:01:55.000,342,11108077,-795,0,1670461314,13023.638485119991,209.8264474500029,54487.91420616001 2022-12-08,01:01:56.000,342,11108104,-795,0,1670461315,13023.50375892,209.7136613699986,54487.71856680001 2022-12-08,01:01:57.000,342,11108037,-795,0,1670461316,13023.40271427,209.65021920000436,54487.774463760004 2022-12-08,01:01:58.000,342,11108094,-795,0,1670461317,13023.33535116999,209.60792442000093,54487.73952816 2022-12-08,01:01:59.000,342,11108107,-795,0,1670461318,13023.308405929994,209.60087529000157,54487.80241224 2022-12-08,01:02:00.000,342,11108046,-795,0,1670461319,13023.247779139994,209.6149735500003,54487.97709024 2022-12-08,01:02:01.000,342,11108048,-795,0,1670461320,13023.173679729989,209.60087529000157,54487.844334960006 2022-12-08,01:02:02.000,342,11108041,-795,0,1670461321,13023.173679729989,209.58677703000285,54487.94914176 2022-12-08,01:02:03.000,342,11108047,-795,0,1670461322,13023.146734489994,209.54448224999942,54487.97709024 2022-12-08,01:02:04.000,342,11108010,-795,0,1670461323,13023.086107699994,209.5303839900007,54487.963116000006 2022-12-08,01:02:05.000,342,11108103,-795,0,1670461324,13023.079371389998,209.44579443000111,54487.963116000006 2022-12-08,01:02:06.000,342,11108066,-795,0,1670461325,13022.964854119993,209.41759791000368,54487.844334960006 2022-12-08,01:02:07.000,342,11108079,-795,0,1670461326,13022.897491019998,209.42464704000304,54487.87228344 2022-12-08,01:02:08.000,342,11108011,-795,0,1670461327,13022.998535669998,209.37530313000025,54488.03298720001 2022-12-08,01:02:09.000,342,11108062,-715,0,1670461328,13022.998535669998,209.3682540000009,54488.09587128 2022-12-08,01:02:10.000,342,11108082,-795,0,1670461329,13022.971590429988,209.35415574000217,54488.00503872001 2022-12-08,01:02:11.000,342,11108068,-795,0,1670461330,13022.931172569988,209.3471066100028,54487.9980516 2022-12-08,01:02:12.000,342,11108031,-795,0,1670461331,13022.850336850002,209.31186095999874,54487.83734784001 2022-12-08,01:02:13.000,342,11108031,-795,0,1670461332,13022.924436259993,209.3189100899981,54487.83036072 2022-12-08,01:02:14.000,342,11108127,-795,0,1670461333,13022.910963640003,209.31186095999874,54487.93516752001 2022-12-08,01:02:15.000,342,11108077,-795,0,1670461334,13022.944645189993,209.27661531000194,54487.93516752001 2022-12-08,01:02:16.000,342,11108066,-795,0,1670461335,13022.917699949998,209.25546792000387,54487.795425120006 2022-12-08,01:02:17.000,342,11108065,-795,0,1670461336,13022.958117809998,209.2484187900045,54487.87927056 2022-12-08,01:02:18.000,342,11108111,-795,0,1670461337,13023.012008289988,209.2343205299985,54487.98407736001 2022-12-08,01:02:19.000,342,11108078,-795,0,1670461338,13023.059162459998,209.20612401000108,54488.03298720001 2022-12-08,01:02:20.000,342,11108076,-795,0,1670461339,13023.025480909993,209.20612401000108,54487.9980516 2022-12-08,01:02:21.000,342,11108127,-795,0,1670461340,13023.032217219989,209.14973096999893,54487.942154640004 2022-12-08,01:02:22.000,342,11108066,-795,0,1670461341,13022.931172569988,209.11448532000213,54487.86529632001 2022-12-08,01:02:23.000,342,11108083,-795,0,1670461342,13023.032217219989,209.09333793000405,54487.823373600004 2022-12-08,01:02:24.000,342,11108072,-795,0,1670461343,13023.139998179999,209.05104315000062,54488.00503872001 2022-12-08,01:02:25.000,342,11108013,-795,0,1670461344,13022.991799359988,208.98055184999976,54487.81638648001 2022-12-08,01:02:26.000,342,11108053,-795,0,1670461345,13023.079371389998,208.95235533000232,54488.03298720001 2022-12-08,01:02:27.000,342,11108103,-795,0,1670461346,13023.126525559994,208.89596229000017,54487.963116000006 2022-12-08,01:02:28.000,342,11108097,-795,0,1670461347,13022.958117809998,208.88186403000145,54487.74651528001 2022-12-08,01:02:29.000,342,11108070,-795,0,1670461348,13023.018744599998,208.80432360000123,54487.81638648001 2022-12-08,01:02:30.000,342,11107994,-795,0,1670461349,13022.998535669998,208.79727447000187,54487.92119328 2022-12-08,01:02:31.000,342,11108072,-795,0,1670461350,13022.971590429988,208.74088142999972,54487.942154640004 2022-12-08,01:02:32.000,342,11108047,-795,0,1670461351,13022.890754710003,208.726783170001,54487.86529632001 2022-12-08,01:02:33.000,342,11108085,-795,0,1670461352,13022.884018399993,208.6280953500027,54487.88625768001 2022-12-08,01:02:34.000,342,11108089,-795,0,1670461353,13022.958117809998,208.67039012999885,54487.91420616001 2022-12-08,01:02:35.000,342,11108049,-795,0,1670461354,13022.924436259993,208.59989882999798,54487.87228344 2022-12-08,01:02:36.000,342,11108074,-795,0,1670461355,13022.917699949998,208.5787514399999,54487.73254104 2022-12-08,01:02:37.000,342,11108140,-795,0,1670461356,13022.830127920002,208.55055492000247,54487.59279864 2022-12-08,01:02:38.000,342,11108086,-795,0,1670461357,13022.870545780002,208.5153092699984,54487.57882440001 2022-12-08,01:02:39.000,342,11108013,-795,0,1670461358,13022.944645189993,208.50826013999904,54487.69061832 2022-12-08,01:02:40.000,342,11108094,-795,0,1670461359,13022.971590429988,208.46596536000288,54487.774463760004 2022-12-08,01:02:41.000,342,11108068,-795,0,1670461360,13022.991799359988,208.45891623000352,54487.78145088 2022-12-08,01:02:42.000,342,11108098,-795,0,1670461361,13022.978326739998,208.40252319000138,54487.71856680001 2022-12-08,01:02:43.000,342,11108004,-795,0,1670461362,13022.978326739998,208.35317927999859,54487.63472136 2022-12-08,01:02:44.000,342,11108000,-795,0,1670461363,13023.012008289988,208.30383537000307,54487.57882440001 2022-12-08,01:02:45.000,342,11108082,-795,0,1670461364,13023.005271979993,208.24744233000092,54487.655682720004 2022-12-08,01:02:46.000,342,11108057,-795,0,1670461365,13023.005271979993,208.20514755000477,54487.59978576001 2022-12-08,01:02:47.000,342,11108106,-795,0,1670461366,13023.012008289988,208.1699019000007,54487.56485016 2022-12-08,01:02:48.000,342,11108109,-795,0,1670461367,13022.836864229997,208.1064597299992,54487.25741688 2022-12-08,01:02:49.000,342,11108076,-795,0,1670461368,13022.870545780002,208.09236147000047,54487.46703048 2022-12-08,01:02:50.000,342,11108047,-795,0,1670461369,13023.012008289988,208.06416495000303,54487.59279864 2022-12-08,01:02:51.000,342,11108080,-795,0,1670461370,13023.045689839993,208.05711582000367,54487.55087592001 2022-12-08,01:02:52.000,342,11108095,-795,0,1670461371,13022.917699949998,208.02891929999896,54487.35523656 2022-12-08,01:02:53.000,342,11108097,-795,0,1670461372,13022.998535669998,207.9725262600041,54487.37619792 2022-12-08,01:02:54.000,342,11108112,-795,0,1670461373,13023.025480909993,208.03596842999832,54487.45305624001 2022-12-08,01:02:55.000,342,11108093,-795,0,1670461374,13023.038953529998,208.00777191000088,54487.37619792 2022-12-08,01:02:56.000,342,11108081,-795,0,1670461375,13022.958117809998,208.01482104000024,54487.25741688 2022-12-08,01:02:57.000,342,11108114,-795,0,1670461376,13023.025480909993,208.0218701699996,54487.25741688 2022-12-08,01:02:58.000,342,11108040,-795,0,1670461377,13023.045689839993,208.04301755999768,54487.18754568 2022-12-08,01:02:59.000,342,11108053,-795,0,1670461378,13023.072635079989,208.09236147000047,54487.24344264001 2022-12-08,01:03:00.000,342,11108044,-795,0,1670461379,13023.065898769994,208.19809841999813,54487.13863584 2022-12-08,01:03:01.000,342,11108101,-795,0,1670461380,13023.220833899999,208.24744233000092,54487.13863584 2022-12-08,01:03:02.000,342,11108105,-795,0,1670461381,13023.267988069994,208.24039320000156,54486.94299648 2022-12-08,01:03:03.000,342,11108078,-795,0,1670461382,13023.40271427,208.1346562500039,54486.915048 2022-12-08,01:03:04.000,342,11108062,-795,0,1670461383,13023.47681367999,208.05711582000367,54487.11767448001 2022-12-08,01:03:05.000,342,11108050,-795,0,1670461384,13023.429659509995,208.04301755999768,54487.16658432001 2022-12-08,01:03:06.000,342,11108080,-795,0,1670461385,13023.409450579995,208.0712140800024,54487.08273888 2022-12-08,01:03:07.000,342,11107993,-795,0,1670461386,13023.429659509995,208.1205579899979,54487.2294684 2022-12-08,01:03:08.000,342,11108087,-795,0,1670461387,13023.39597795999,208.12760712000454,54487.06876464 2022-12-08,01:03:09.000,342,11108099,-795,0,1670461388,13023.45660474999,208.14875451000262,54487.11767448001 2022-12-08,01:03:10.000,342,11108097,-795,0,1670461389,13023.52396785,208.17695103000005,54487.320300960004 2022-12-08,01:03:11.000,342,11108052,-795,0,1670461390,13023.591330949996,208.1699019000007,54487.28536536001 2022-12-08,01:03:12.000,342,11108041,-795,0,1670461391,13023.58459464,208.19809841999813,54487.26440400001 2022-12-08,01:03:13.000,342,11108036,-795,0,1670461392,13023.678902979991,208.2333440700022,54487.24344264001 2022-12-08,01:03:14.000,342,11108063,-795,0,1670461393,13023.779947629992,208.26154058999964,54487.36222368001 2022-12-08,01:03:15.000,342,11108068,-795,0,1670461394,13023.827101800001,208.31088450000243,54487.39715928 2022-12-08,01:03:16.000,342,11108036,-795,0,1670461395,13023.793420249996,208.34613014999923,54487.37619792 2022-12-08,01:03:17.000,342,11108086,-795,0,1670461396,13023.766475010001,208.36727754000458,54487.23645552 2022-12-08,01:03:18.000,342,11108089,-795,0,1670461397,13023.887728590002,208.34613014999923,54487.14562296001 2022-12-08,01:03:19.000,342,11108091,-795,0,1670461398,13023.982036929992,208.39547406000202,54487.173571440006 2022-12-08,01:03:20.000,342,11108052,-795,0,1670461399,13024.029191100002,208.40957232000073,54487.25741688 2022-12-08,01:03:21.000,342,11108117,-795,0,1670461400,13024.056136339997,208.40957232000073,54487.14562296001 2022-12-08,01:03:22.000,342,11108103,-795,0,1670461401,13024.123499439993,208.45186710000416,54487.054790400005 2022-12-08,01:03:23.000,342,11108066,-795,0,1670461402,13024.224544089993,208.48711275000096,54487.11767448001 2022-12-08,01:03:24.000,342,11108059,-795,0,1670461403,13024.217807779998,208.49416188000032,54487.103700240004 2022-12-08,01:03:25.000,342,11108107,-795,0,1670461404,13024.238016709998,208.5153092699984,54487.08273888 2022-12-08,01:03:26.000,342,11108090,-795,0,1670461405,13024.177389919998,208.5646531800012,54486.956970720006 2022-12-08,01:03:27.000,342,11108088,-795,0,1670461406,13024.177389919998,208.5153092699984,54486.89408664 2022-12-08,01:03:28.000,342,11108070,-795,0,1670461407,13024.291907189989,208.58580056999926,54487.04081616 2022-12-08,01:03:29.000,342,11108145,-795,0,1670461408,13024.366006599994,208.61399709000398,54487.103700240004 2022-12-08,01:03:30.000,342,11108103,-795,0,1670461409,13024.406424459994,208.6633409999995,54487.054790400005 2022-12-08,01:03:31.000,342,11108011,-795,0,1670461410,13024.5007328,208.6280953500027,54486.96395784 2022-12-08,01:03:32.000,342,11108026,-795,0,1670461411,13024.419897079999,208.68448839000484,54486.7753056 2022-12-08,01:03:33.000,342,11108075,-795,0,1670461412,13024.568095899995,208.6774392599982,54486.79626696 2022-12-08,01:03:34.000,342,11108054,-795,0,1670461413,13024.57483220999,208.6421936100014,54486.80325408 2022-12-08,01:03:35.000,342,11108065,-795,0,1670461414,13024.709558409995,208.70563578000292,54486.80325408 2022-12-08,01:03:36.000,342,11108097,-795,0,1670461415,13024.790394129996,208.71268491000228,54486.817228320004 2022-12-08,01:03:37.000,342,11108050,-795,0,1670461416,13024.857757229991,208.726783170001,54486.768318480004 2022-12-08,01:03:38.000,342,11108065,-795,0,1670461417,13024.9049114,208.73383230000036,54486.7054344 2022-12-08,01:03:39.000,342,11108041,-795,0,1670461418,13025.086791770002,208.74793055999908,54486.81024120001 2022-12-08,01:03:40.000,342,11108047,-795,0,1670461419,13025.059846529992,208.7761270800038,54486.76133136001 2022-12-08,01:03:41.000,342,11108076,-795,0,1670461420,13025.160891179992,208.80432360000123,54486.7054344 2022-12-08,01:03:42.000,342,11108063,-795,0,1670461421,13025.127209630002,208.74088142999972,54486.52376928001 2022-12-08,01:03:43.000,342,11108065,-795,0,1670461422,13025.221517969992,208.80432360000123,54486.57267912001 2022-12-08,01:03:44.000,342,11108050,-795,0,1670461423,13025.295617379998,208.78317621000315,54486.69146016001 2022-12-08,01:03:45.000,342,11108087,-795,0,1670461424,13025.410134649988,208.81137273000058,54486.71242152001 2022-12-08,01:03:46.000,342,11108029,-795,0,1670461425,13025.430343579988,208.81137273000058,54486.565692 2022-12-08,01:03:47.000,342,11108035,-795,0,1670461426,13025.477497749998,208.78317621000315,54486.551717760005 2022-12-08,01:03:48.000,342,11108046,-795,0,1670461427,13025.450552509988,208.7902253400025,54486.391014 2022-12-08,01:03:49.000,342,11108045,-795,0,1670461428,13025.450552509988,208.79727447000187,54486.19537464 2022-12-08,01:03:50.000,342,11108073,-795,0,1670461429,13025.598751329999,208.86071664000337,54486.621588960006 2022-12-08,01:03:51.000,342,11108110,-795,0,1670461430,13025.645905499994,208.84661838000466,54486.768318480004 2022-12-08,01:03:52.000,342,11108094,-795,0,1670461431,13025.544860849994,208.81137273000058,54486.50979504 2022-12-08,01:03:53.000,342,11108082,-795,0,1670461432,13025.69305966999,208.84661838000466,54486.54473064001 2022-12-08,01:03:54.000,342,11108094,-715,0,1670461433,13025.73347752999,208.88186403000145,54486.68447304 2022-12-08,01:03:55.000,342,11108041,-795,0,1670461434,13025.82104956,208.92415881000488,54486.73338288 2022-12-08,01:03:56.000,342,11108019,-795,0,1670461435,13025.85473110999,208.85366751000402,54486.68447304 2022-12-08,01:03:57.000,342,11108101,-795,0,1670461436,13025.80084063,208.8889131600008,54486.502807920006 2022-12-08,01:03:58.000,342,11108098,-795,0,1670461437,13025.83452217999,208.8889131600008,54486.44691096001 2022-12-08,01:03:59.000,342,11108109,-795,0,1670461438,13025.949039449995,208.92415881000488,54486.670498800006 2022-12-08,01:04:00.000,342,11108101,-795,0,1670461439,13026.00292993,208.98760097999912,54486.67748592 2022-12-08,01:04:01.000,342,11108070,-795,0,1670461440,13026.009666239996,208.98055184999976,54486.69844728 2022-12-08,01:04:02.000,342,11108083,-795,0,1670461441,13026.02313886,208.9735027200004,54486.62857608 2022-12-08,01:04:03.000,342,11108027,-795,0,1670461442,13026.110710889996,209.01579750000383,54486.76133136001 2022-12-08,01:04:04.000,342,11108017,-795,0,1670461443,13026.097238269991,209.05809227999998,54486.719408640005 2022-12-08,01:04:05.000,342,11108073,-795,0,1670461444,13026.144392440001,209.04399402000126,54486.719408640005 2022-12-08,01:04:06.000,342,11108073,-795,0,1670461445,13026.191546609996,209.07923966999806,54486.72639576 2022-12-08,01:04:07.000,342,11108067,-795,0,1670461446,13026.144392440001,209.1003870600034,54486.649537440004 2022-12-08,01:04:08.000,342,11108071,-795,0,1670461447,13026.171337679996,209.10743619000277,54486.64255032001 2022-12-08,01:04:09.000,342,11108019,-795,0,1670461448,13026.299327569992,209.17792749000364,54486.838189680006 2022-12-08,01:04:10.000,342,11108067,-795,0,1670461449,13026.353218049997,209.20612401000108,54486.86613816 2022-12-08,01:04:11.000,342,11108043,-795,0,1670461450,13026.366690670002,209.24136965999787,54486.78229272001 2022-12-08,01:04:12.000,342,11108092,-795,0,1670461451,13026.339745429992,209.25546792000387,54486.66351168001 2022-12-08,01:04:13.000,342,11108017,-795,0,1670461452,13026.373426979997,209.26251705000323,54486.69146016001 2022-12-08,01:04:14.000,342,11108077,-795,0,1670461453,13026.514889489998,209.3189100899981,54486.789279840006 2022-12-08,01:04:15.000,342,11108036,-795,0,1670461454,13026.541834729993,209.38940138999897,54486.80325408 2022-12-08,01:04:16.000,342,11108053,-795,0,1670461455,13026.555307349998,209.41759791000368,54486.73338288 2022-12-08,01:04:17.000,342,11108052,-795,0,1670461456,13026.514889489998,209.40349964999768,54486.481846560004 2022-12-08,01:04:18.000,342,11108058,-795,0,1670461457,13026.737187719998,209.47399094999855,54486.89408664 2022-12-08,01:04:19.000,342,11108003,-795,0,1670461458,13026.750660339989,209.50218747000326,54486.88011240001 2022-12-08,01:04:20.000,342,11108059,-795,0,1670461459,13026.777605579999,209.5303839900007,54486.72639576 2022-12-08,01:04:21.000,342,11108064,-795,0,1670461460,13026.865177609994,209.53743312000006,54486.85915104001 2022-12-08,01:04:22.000,342,11108086,-795,0,1670461461,13026.838232369999,209.60792442000093,54486.80325408 2022-12-08,01:04:23.000,342,11108055,-795,0,1670461462,13026.905595469994,209.62202267999965,54486.817228320004 2022-12-08,01:04:24.000,342,11108098,-795,0,1670461463,13027.01337642999,209.6925139800005,54486.915048 2022-12-08,01:04:25.000,342,11108038,-795,0,1670461464,13027.0605306,209.68546485000115,54486.936009360004 2022-12-08,01:04:26.000,342,11108014,-795,0,1670461465,13027.07400321999,209.74890702000266,54486.94299648 2022-12-08,01:04:27.000,342,11108051,-795,0,1670461466,13027.087475839995,209.73480876000394,54486.87312528 2022-12-08,01:04:28.000,342,11108013,-795,0,1670461467,13027.107684769995,209.77005441000074,54486.97094496 2022-12-08,01:04:29.000,342,11108077,-795,0,1670461468,13027.107684769995,209.76300528000138,54486.97793208001 2022-12-08,01:04:30.000,342,11108036,-795,0,1670461469,13027.14136632,209.81939832000353,54487.01286768 2022-12-08,01:04:31.000,342,11108085,-795,0,1670461470,13027.127893699995,209.85464397000032,54487.054790400005 2022-12-08,01:04:32.000,342,11108037,-795,0,1670461471,13027.107684769995,209.86874222999904,54486.984919200004 2022-12-08,01:04:33.000,342,11108072,-795,0,1670461472,13027.16157525,209.8757913599984,54487.0198548 2022-12-08,01:04:34.000,342,11108122,-795,0,1670461473,13027.148102629995,209.85464397000032,54487.19453280001 2022-12-08,01:04:35.000,342,11108000,-795,0,1670461474,13027.188520489995,209.8898896200044,54487.25042976 2022-12-08,01:04:36.000,342,11108038,-795,0,1670461475,13027.18178418,209.89693875000376,54487.292352480006 2022-12-08,01:04:37.000,342,11108100,-795,0,1670461476,13027.13463000999,209.84759484000097,54487.31331384001 2022-12-08,01:04:38.000,342,11108058,-795,0,1670461477,13027.01337642999,209.88284048999776,54487.16658432001 2022-12-08,01:04:39.000,342,11108046,-795,0,1670461478,13026.95948595,209.86874222999904,54487.14562296001 2022-12-08,01:04:40.000,342,11108079,-795,0,1670461479,13026.99316749999,209.89693875000376,54487.21549416001 2022-12-08,01:04:41.000,342,11108086,-795,0,1670461480,13026.93254070999,209.88284048999776,54487.23645552 2022-12-08,01:04:42.000,342,11108068,-795,0,1670461481,13026.83149605999,209.89693875000376,54487.18754568 2022-12-08,01:04:43.000,342,11107951,-795,0,1670461482,13026.844968679994,209.94628265999927,54487.38318504001 2022-12-08,01:04:44.000,342,11107959,-795,0,1670461483,13026.743924029994,209.93218440000055,54487.292352480006 2022-12-08,01:04:45.000,342,11108093,-795,0,1670461484,13026.716978789998,209.90398788000311,54487.2993396 2022-12-08,01:04:46.000,342,11108066,-795,0,1670461485,13026.622670449993,209.9251352700012,54487.21549416001 2022-12-08,01:04:47.000,342,11108039,-795,0,1670461486,13026.582252589993,209.8757913599984,54487.27837824 2022-12-08,01:04:48.000,342,11108061,-795,0,1670461487,13026.548571040003,209.8898896200044,54487.37619792 2022-12-08,01:04:49.000,342,11108053,-795,0,1670461488,13026.541834729993,209.8405457100016,54487.41812064 2022-12-08,01:04:50.000,342,11108035,-795,0,1670461489,13026.413844839997,209.81234919000417,54487.24344264001 2022-12-08,01:04:51.000,342,11108066,-795,0,1670461490,13026.454262699997,209.7771035400001,54487.222481280005 2022-12-08,01:04:52.000,342,11108047,-795,0,1670461491,13026.346481740002,209.78415266999946,54487.18754568 2022-12-08,01:04:53.000,342,11108025,-795,0,1670461492,13026.353218049997,209.85464397000032,54487.292352480006 2022-12-08,01:04:54.000,342,11108084,-795,0,1670461493,13026.265646020001,209.8757913599984,54487.33427520001 2022-12-08,01:04:55.000,342,11108035,-795,0,1670461494,13026.184810300001,209.84759484000097,54487.28536536001 2022-12-08,01:04:56.000,342,11108087,-795,0,1670461495,13026.08376565,209.93218440000055,54487.11068736 2022-12-08,01:04:57.000,342,11108068,-795,0,1670461496,13025.96251207,209.8757913599984,54487.124661600006 2022-12-08,01:04:58.000,342,11108117,-795,0,1670461497,13025.83452217999,209.8898896200044,54487.19453280001 2022-12-08,01:04:59.000,342,11108084,-795,0,1670461498,13025.74021384,209.88284048999776,54487.460043360006 2022-12-08,01:05:00.000,342,11108080,-795,0,1670461499,13025.639169189999,209.75595615000202,54487.4041464 2022-12-08,01:05:01.000,342,11108089,-795,0,1670461500,13025.504442989994,209.58677703000285,54487.3692108 2022-12-08,01:05:02.000,342,11108029,-795,0,1670461501,13025.430343579988,209.50923660000262,54487.28536536001 2022-12-08,01:05:03.000,342,11108029,-795,0,1670461502,13025.369716789988,209.42464704000304,54487.34824944 2022-12-08,01:05:04.000,342,11108115,-795,0,1670461503,13025.490970369989,209.36120487000153,54487.57882440001 2022-12-08,01:05:05.000,342,11108129,-795,0,1670461504,13025.437079889998,209.32595922000473,54487.6836312 2022-12-08,01:05:06.000,342,11108090,-795,0,1670461505,13025.376453099998,209.26956618000258,54487.59978576001 2022-12-08,01:05:07.000,342,11108015,-795,0,1670461506,13025.329298930003,209.184976620003,54487.557863040005 2022-12-08,01:05:08.000,342,11108089,-795,0,1670461507,13025.322562619993,209.20612401000108,54487.59279864 2022-12-08,01:05:09.000,342,11108044,-795,0,1670461508,13025.268672140002,209.1567800999983,54487.59978576001 2022-12-08,01:05:10.000,342,11108032,-795,0,1670461509,13025.248463210002,209.184976620003,54487.69061832 2022-12-08,01:05:11.000,342,11108056,-795,0,1670461510,13025.174363799997,209.184976620003,54487.7535024 2022-12-08,01:05:12.000,342,11108063,-795,0,1670461511,13025.120473319992,209.19202575000236,54487.64170848 2022-12-08,01:05:13.000,342,11108130,-795,0,1670461512,13025.066582840002,209.14973096999893,54487.774463760004 2022-12-08,01:05:14.000,342,11108053,-795,0,1670461513,13025.046373910001,209.16382922999765,54487.942154640004 2022-12-08,01:05:15.000,342,11108073,-795,0,1670461514,13025.012692359996,209.14973096999893,54488.00503872001 2022-12-08,01:05:16.000,342,11108035,-795,0,1670461515,13024.898175089991,209.21317314000044,54487.942154640004 2022-12-08,01:05:17.000,342,11108117,-795,0,1670461516,13024.810603059996,209.2484187900045,54487.893244800005 2022-12-08,01:05:18.000,342,11107998,-795,0,1670461517,13024.79713043999,209.27661531000194,54487.87228344 2022-12-08,01:05:19.000,342,11108086,-795,0,1670461518,13024.74323996,209.2836644400013,54487.85132208 2022-12-08,01:05:20.000,342,11108063,-795,0,1670461519,13024.71629471999,209.31186095999874,54487.942154640004 2022-12-08,01:05:21.000,342,11108032,-795,0,1670461520,13024.69608578999,209.3189100899981,54487.9980516 2022-12-08,01:05:22.000,342,11108048,-795,0,1670461521,13024.64219531,209.44579443000111,54487.85132208 2022-12-08,01:05:23.000,342,11108033,-795,0,1670461522,13024.64219531,209.41054878000432,54488.04696144 2022-12-08,01:05:24.000,342,11108039,-795,0,1670461523,13024.56135959,209.45989268999983,54488.03298720001 2022-12-08,01:05:25.000,342,11108099,-795,0,1670461524,13024.55462327999,209.55153137999878,54488.04696144 2022-12-08,01:05:26.000,342,11108032,-795,0,1670461525,13024.467051249994,209.57267877000413,54487.93516752001 2022-12-08,01:05:27.000,342,11108029,-795,0,1670461526,13024.386215529994,209.629071809999,54487.9281804 2022-12-08,01:05:28.000,342,11108085,-795,0,1670461527,13024.419897079999,209.70661223999923,54488.14478112 2022-12-08,01:05:29.000,342,11108081,-795,0,1670461528,13024.419897079999,209.73480876000394,54488.21465232 2022-12-08,01:05:30.000,342,11108099,-795,0,1670461529,13024.41316076999,209.85464397000032,54488.2426008 2022-12-08,01:05:31.000,342,11108099,-795,0,1670461530,13024.386215529994,209.91103701000247,54488.2426008 2022-12-08,01:05:32.000,342,11108088,-795,0,1670461531,13024.271698259989,209.9885774400027,54488.00503872001 2022-12-08,01:05:33.000,342,11108058,-795,0,1670461532,13024.298643499998,210.03087221999886,54488.109845520004 2022-12-08,01:05:34.000,342,11108097,-795,0,1670461533,13024.278434569998,210.1366091700038,54488.179716720006 2022-12-08,01:05:35.000,342,11108073,-795,0,1670461534,13024.264961949993,210.17890394999995,54488.158755360004 2022-12-08,01:05:36.000,342,11108059,-795,0,1670461535,13024.224544089993,210.26349350999953,54488.158755360004 2022-12-08,01:05:37.000,342,11108069,-795,0,1670461536,13024.184126229993,210.29169003000425,54488.14478112 2022-12-08,01:05:38.000,342,11108101,-795,0,1670461537,13024.244753019993,210.39037785000255,54488.27054928001 2022-12-08,01:05:39.000,342,11108058,-795,0,1670461538,13024.217807779998,210.46086915000342,54488.26356216 2022-12-08,01:05:40.000,342,11108086,-795,0,1670461539,13024.184126229993,210.52431131999765,54488.19369096 2022-12-08,01:05:41.000,342,11108032,-795,0,1670461540,13024.157180989998,210.60185174999788,54488.21465232 2022-12-08,01:05:42.000,342,11108104,-795,0,1670461541,13024.110026820003,210.6441465300013,54488.04696144 2022-12-08,01:05:43.000,342,11108023,-795,0,1670461542,13024.103290509993,210.6300482700026,54488.11683264 2022-12-08,01:05:44.000,342,11108069,-795,0,1670461543,13024.143708369993,210.7428343499996,54488.34042048001 2022-12-08,01:05:45.000,342,11108055,-795,0,1670461544,13024.163917299993,210.78512913000304,54488.31945912001 2022-12-08,01:05:46.000,342,11108063,-795,0,1670461545,13024.103290509993,210.83447303999856,54488.31945912001 2022-12-08,01:05:47.000,342,11108039,-795,0,1670461546,13024.083081579993,210.86971869000263,54488.26356216 2022-12-08,01:05:48.000,342,11108124,-795,0,1670461547,13024.123499439993,210.86266956000327,54488.298497760006 2022-12-08,01:05:49.000,342,11108048,-795,0,1670461548,13024.123499439993,210.876767820002,54488.34042048001 2022-12-08,01:05:50.000,342,11108078,-795,0,1670461549,13024.049400030002,210.90496433999942,54488.36138184 2022-12-08,01:05:51.000,342,11108081,-795,0,1670461550,13024.002245859992,210.876767820002,54488.14478112 2022-12-08,01:05:52.000,342,11108040,-795,0,1670461551,13023.982036929992,210.93316086000414,54488.22163944001 2022-12-08,01:05:53.000,342,11108071,-795,0,1670461552,13024.029191100002,210.88381695000135,54488.347407600006 2022-12-08,01:05:54.000,342,11108087,-795,0,1670461553,13024.042663719993,210.92611173000478,54488.58496968001 2022-12-08,01:05:55.000,342,11108085,-795,0,1670461554,13024.008982170002,210.88381695000135,54488.564008320005 2022-12-08,01:05:56.000,342,11108062,-795,0,1670461555,13023.934882759997,210.876767820002,54488.50112424 2022-12-08,01:05:57.000,342,11108073,-795,0,1670461556,13023.847310730001,210.86971869000263,54488.42426592 2022-12-08,01:05:58.000,342,11108002,-795,0,1670461557,13023.827101800001,210.83447303999856,54488.43125304 2022-12-08,01:05:59.000,342,11108069,-795,0,1670461558,13023.786683940001,210.7921782600024,54488.55003408 2022-12-08,01:06:00.000,342,11108094,-795,0,1670461559,13023.68563929,210.78512913000304,54488.612918160004 2022-12-08,01:06:01.000,342,11108100,-795,0,1670461560,13023.631748809996,210.7639817399977,54488.53605984001 2022-12-08,01:06:02.000,342,11108038,-795,0,1670461561,13023.58459464,210.71463783000218,54488.4522144 2022-12-08,01:06:03.000,342,11108108,-795,0,1670461562,13023.52396785,210.71463783000218,54488.5919568 2022-12-08,01:06:04.000,342,11108086,-795,0,1670461563,13023.470077369995,210.66529391999939,54488.50811136001 2022-12-08,01:06:05.000,342,11108096,-795,0,1670461564,13023.4229232,210.62299914000323,54488.57099544 2022-12-08,01:06:06.000,342,11108049,-795,0,1670461565,13023.308405929994,210.61595001000387,54488.43824016001 2022-12-08,01:06:07.000,342,11108016,-795,0,1670461566,13023.28146069,210.50316392999957,54488.5220856 2022-12-08,01:06:08.000,342,11108073,-795,0,1670461567,13023.28146069,210.5172621899983,54488.5919568 2022-12-08,01:06:09.000,342,11108014,-795,0,1670461568,13023.247779139994,210.46791828000278,54488.66881512 2022-12-08,01:06:10.000,342,11108115,-795,0,1670461569,13023.200624969999,210.46791828000278,54488.7666348 2022-12-08,01:06:11.000,342,11108058,-795,0,1670461570,13023.166943419994,210.43972175999806,54488.67580224001 2022-12-08,01:06:12.000,342,11108065,-795,0,1670461571,13022.991799359988,210.41152524000063,54488.55003408 2022-12-08,01:06:13.000,342,11108002,-795,0,1670461572,13022.958117809998,210.41152524000063,54488.60593104001 2022-12-08,01:06:14.000,342,11108130,-795,0,1670461573,13022.884018399993,210.36923046000447,54488.70375072001 2022-12-08,01:06:15.000,342,11108116,-795,0,1670461574,13022.830127920002,210.34808306999912,54488.59894392 2022-12-08,01:06:16.000,342,11108053,-795,0,1670461575,13022.749292200002,210.31988655000168,54488.5919568 2022-12-08,01:06:17.000,342,11108067,-795,0,1670461576,13022.735819579997,210.3339848100004,54488.67580224001 2022-12-08,01:06:18.000,342,11108082,-795,0,1670461577,13022.695401719997,210.31283742000232,54488.81554464 2022-12-08,01:06:19.000,342,11108106,-795,0,1670461578,13022.681929099992,210.31283742000232,54488.75964768 2022-12-08,01:06:20.000,342,11108060,-795,0,1670461579,13022.601093379992,210.30578829000297,54488.75964768 2022-12-08,01:06:21.000,342,11108087,-795,0,1670461580,13022.513521349996,210.29169003000425,54488.801570400006 2022-12-08,01:06:22.000,342,11108033,-795,0,1670461581,13022.419213009991,210.31988655000168,54488.64785376 2022-12-08,01:06:23.000,342,11108045,-795,0,1670461582,13022.372058839996,210.29169003000425,54488.612918160004 2022-12-08,01:06:24.000,342,11108061,-795,0,1670461583,13022.392267769996,210.34808306999912,54488.78759616 2022-12-08,01:06:25.000,342,11108037,-795,0,1670461584,13022.372058839996,210.31988655000168,54488.801570400006 2022-12-08,01:06:26.000,342,11108029,-795,0,1670461585,13022.271014189995,210.32693568000104,54488.7666348 2022-12-08,01:06:27.000,342,11108068,-795,0,1670461586,13022.24406895,210.3339848100004,54488.59894392 2022-12-08,01:06:28.000,342,11108034,-795,0,1670461587,13022.18344216,210.36923046000447,54488.66881512 2022-12-08,01:06:29.000,342,11108071,-795,0,1670461588,13022.17670584999,210.35513219999848,54488.64785376 2022-12-08,01:06:30.000,342,11108104,-795,0,1670461589,13022.12281537,210.4326726299987,54488.64086664 2022-12-08,01:06:31.000,342,11108069,-795,0,1670461590,13022.11607905999,210.41152524000063,54488.612918160004 2022-12-08,01:06:32.000,342,11108131,-795,0,1670461591,13022.05545226999,210.47496741000214,54488.58496968001 2022-12-08,01:06:33.000,342,11108054,-795,0,1670461592,13022.048715959994,210.4820165400015,54488.58496968001 2022-12-08,01:06:34.000,342,11108073,-795,0,1670461593,13022.10260644,210.48906567000085,54488.70375072001 2022-12-08,01:06:35.000,342,11108030,-795,0,1670461594,13022.11607905999,210.57365523000044,54488.85746736 2022-12-08,01:06:36.000,342,11108046,-795,0,1670461595,13022.068924889994,210.59480261999852,54488.77362192001 2022-12-08,01:06:37.000,342,11108110,-795,0,1670461596,13021.988089169994,210.59480261999852,54488.682789360006 2022-12-08,01:06:38.000,342,11108103,-795,0,1670461597,13022.021770719999,210.63709740000195,54488.61990528 2022-12-08,01:06:39.000,342,11108069,-795,0,1670461598,13022.05545226999,210.6089008800045,54488.57099544 2022-12-08,01:06:40.000,342,11108068,-795,0,1670461599,13022.01503440999,210.66529391999939,54488.515098480006 2022-12-08,01:06:41.000,342,11108084,-795,0,1670461600,13022.05545226999,210.70053957000346,54488.5220856 2022-12-08,01:06:42.000,342,11108108,-795,0,1670461601,13022.04197965,210.77103087000432,54488.47317576 2022-12-08,01:06:43.000,342,11108049,-795,0,1670461602,13022.05545226999,210.77808000000368,54488.55702120001 2022-12-08,01:06:44.000,342,11108109,-795,0,1670461603,13022.008298099994,210.78512913000304,54488.50811136001 2022-12-08,01:06:45.000,342,11108083,-795,0,1670461604,13022.021770719999,210.84857130000455,54488.3823432 2022-12-08,01:06:46.000,342,11108034,-795,0,1670461605,13021.920726069999,210.8556204300039,54488.28452352 2022-12-08,01:06:47.000,342,11108095,-795,0,1670461606,13021.900517139999,210.91201346999878,54488.298497760006 2022-12-08,01:06:48.000,342,11108085,-795,0,1670461607,13021.981352859999,210.96840651000093,54488.40330456 2022-12-08,01:06:49.000,342,11108020,-795,0,1670461608,13022.048715959994,211.01775042000372,54488.47317576 2022-12-08,01:06:50.000,342,11108095,-795,0,1670461609,13022.001561789999,211.0388978100018,54488.45920152001 2022-12-08,01:06:51.000,342,11108022,-795,0,1670461610,13022.05545226999,211.06004519999988,54488.37535608 2022-12-08,01:06:52.000,342,11108069,-795,0,1670461611,13022.028507029994,211.05299607000052,54487.83734784001 2022-12-08,01:06:53.000,342,11108124,-795,0,1670461612,13022.021770719999,211.14463475999946,54488.03997432 2022-12-08,01:06:54.000,342,11108087,-795,0,1670461613,13022.1430243,211.2221751899997,54488.30548488 2022-12-08,01:06:55.000,342,11108124,-795,0,1670461614,13022.17670584999,211.21512606000033,54488.29151064001 2022-12-08,01:06:56.000,342,11108053,-795,0,1670461615,13022.1430243,211.29971561999992,54488.26356216 2022-12-08,01:06:57.000,342,11108057,-795,0,1670461616,13022.24406895,211.3490595300027,54488.17272960001 2022-12-08,01:06:58.000,342,11108123,-795,0,1670461617,13022.36532253,211.36315779000142,54488.45920152001 2022-12-08,01:06:59.000,342,11108111,-795,0,1670461618,13022.432685629996,211.447747350001,54488.41727880001 2022-12-08,01:07:00.000,342,11108005,-795,0,1670461619,13022.432685629996,211.4336490900023,54488.298497760006 2022-12-08,01:07:01.000,342,11108060,-795,0,1670461620,13022.493312419996,211.4336490900023,54488.30548488 2022-12-08,01:07:02.000,342,11108093,-795,0,1670461621,13022.493312419996,211.51118952000252,54488.2076652 2022-12-08,01:07:03.000,342,11108066,-795,0,1670461622,13022.594357069996,211.60282821000146,54488.31945912001 2022-12-08,01:07:04.000,342,11108035,-795,0,1670461623,13022.708874340002,211.62397559999954,54488.41029168 2022-12-08,01:07:05.000,342,11108114,-795,0,1670461624,13022.722346959992,211.6592212500036,54488.466188640006 2022-12-08,01:07:06.000,342,11108073,-795,0,1670461625,13022.769501130002,211.70856515999913,54488.466188640006 2022-12-08,01:07:07.000,342,11108098,-795,0,1670461626,13022.877282089998,211.72971255000448,54488.43125304 2022-12-08,01:07:08.000,342,11108006,-795,0,1670461627,13022.850336850002,211.73676168000384,54488.31945912001 2022-12-08,01:07:09.000,342,11108054,-795,0,1670461628,13022.904227329993,211.77905646,54488.3823432 2022-12-08,01:07:10.000,342,11108079,-795,0,1670461629,13022.978326739998,211.8072529800047,54488.50112424 2022-12-08,01:07:11.000,342,11108113,-795,0,1670461630,13022.991799359988,211.8072529800047,54488.40330456 2022-12-08,01:07:12.000,342,11108126,-795,0,1670461631,13023.052426149989,211.8424986300015,54488.37535608 2022-12-08,01:07:13.000,342,11108058,-795,0,1670461632,13023.106316629994,211.86364601999958,54488.466188640006 2022-12-08,01:07:14.000,342,11108107,-795,0,1670461633,13023.119789249999,211.82840037000278,54488.494137120004 2022-12-08,01:07:15.000,342,11108045,-795,0,1670461634,13023.220833899999,211.84954776000086,54488.71772496 2022-12-08,01:07:16.000,342,11108076,-795,0,1670461635,13023.23430651999,211.8777442799983,54488.612918160004 2022-12-08,01:07:17.000,342,11108088,-795,0,1670461636,13023.26125176,211.87069514999894,54488.62689240001 2022-12-08,01:07:18.000,342,11108078,-795,0,1670461637,13023.23430651999,211.83544950000214,54488.59894392 2022-12-08,01:07:19.000,342,11108069,-795,0,1670461638,13023.247779139994,211.80020384999807,54488.633879520006 2022-12-08,01:07:20.000,342,11108062,-795,0,1670461639,13023.37576902999,211.77905646,54488.87144160001 2022-12-08,01:07:21.000,342,11108045,-795,0,1670461640,13023.34208748,211.82135124000342,54488.92035144001 2022-12-08,01:07:22.000,342,11108034,-795,0,1670461641,13023.29493330999,211.77905646,54488.88541584 2022-12-08,01:07:23.000,342,11108042,-795,0,1670461642,13023.348823789995,211.75790907000192,54488.96227416001 2022-12-08,01:07:24.000,342,11108055,-795,0,1670461643,13023.308405929994,211.77200733000063,54488.9063772 2022-12-08,01:07:25.000,342,11108068,-795,0,1670461644,13023.31514223999,211.75085994000256,54488.899390080005 2022-12-08,01:07:26.000,342,11108113,-795,0,1670461645,13023.227570209994,211.73676168000384,54488.85746736 2022-12-08,01:07:27.000,342,11108150,-795,0,1670461646,13023.241042829999,211.70151602999977,54488.87144160001 2022-12-08,01:07:28.000,342,11108112,-795,0,1670461647,13023.27472437999,211.6803686400017,54489.00419688 2022-12-08,01:07:29.000,342,11108108,-795,0,1670461648,13023.25451544999,211.68741777000105,54489.03214536 2022-12-08,01:07:30.000,342,11108129,-795,0,1670461649,13023.19388865999,211.65217212000425,54488.997209760004 2022-12-08,01:07:31.000,342,11108010,-795,0,1670461650,13023.187152349994,211.67331951000233,54489.09502944 2022-12-08,01:07:32.000,342,11108055,-795,0,1670461651,13023.119789249999,211.63807385999826,54489.00419688 2022-12-08,01:07:33.000,342,11108061,-795,0,1670461652,13023.099580319998,211.60987734000082,54488.93432568 2022-12-08,01:07:34.000,342,11108133,-795,0,1670461653,13023.072635079989,211.61692647000018,54489.09502944 2022-12-08,01:07:35.000,342,11108138,-795,0,1670461654,13023.045689839993,211.63807385999826,54489.07406808 2022-12-08,01:07:36.000,342,11108085,-795,0,1670461655,13022.897491019998,211.58872995000274,54489.0810552 2022-12-08,01:07:37.000,342,11108089,-795,0,1670461656,13022.924436259993,211.53938603999995,54489.115990800005 2022-12-08,01:07:38.000,342,11108081,-795,0,1670461657,13022.917699949998,211.53938603999995,54489.24175896 2022-12-08,01:07:39.000,342,11108032,-795,0,1670461658,13022.843600539993,211.51823865000188,54489.21381048 2022-12-08,01:07:40.000,342,11108095,-795,0,1670461659,13022.762764819992,211.4829929999978,54489.19284912 2022-12-08,01:07:41.000,342,11108092,-795,0,1670461660,13022.702138029992,211.4829929999978,54489.19983624 2022-12-08,01:07:42.000,342,11108061,-795,0,1670461661,13022.580884449992,211.447747350001,54489.08804232001 2022-12-08,01:07:43.000,342,11108060,-795,0,1670461662,13022.621302309992,211.447747350001,54489.08804232001 2022-12-08,01:07:44.000,342,11108095,-795,0,1670461663,13022.634774929997,211.39840343999822,54489.24874608 2022-12-08,01:07:45.000,342,11108067,-795,0,1670461664,13022.580884449992,211.39135430999886,54489.19284912 2022-12-08,01:07:46.000,342,11108044,-795,0,1670461665,13022.526993970001,211.31381387999863,54489.20682336001 2022-12-08,01:07:47.000,342,11108053,-795,0,1670461666,13022.473103489996,211.320863009998,54489.10900368001 2022-12-08,01:07:48.000,342,11108010,-795,0,1670461667,13022.452894559996,211.320863009998,54489.136952160006 2022-12-08,01:07:49.000,342,11108119,-795,0,1670461668,13022.392267769996,211.25742084000376,54489.164900640004 2022-12-08,01:07:50.000,342,11108103,-795,0,1670461669,13022.372058839996,211.2503717100044,54489.12996504001 2022-12-08,01:07:51.000,342,11108067,-795,0,1670461670,13022.32490467,211.20807693000097,54489.17887488001 2022-12-08,01:07:52.000,342,11108129,-795,0,1670461671,13022.24406895,211.1869295400029,54489.10201656 2022-12-08,01:07:53.000,342,11108071,-675,0,1670461672,13022.25754156999,211.12348737000138,54489.07406808 2022-12-08,01:07:54.000,342,11108120,-795,0,1670461673,13022.20365109,211.08119258999795,54488.91336432 2022-12-08,01:07:55.000,342,11108070,-795,0,1670461674,13022.230596329995,211.10938911000267,54489.08804232001 2022-12-08,01:07:56.000,342,11108077,-795,0,1670461675,13022.21712370999,211.0882417200046,54489.19284912 2022-12-08,01:07:57.000,342,11108109,-795,0,1670461676,13022.21712370999,211.0388978100018,54489.17188776 2022-12-08,01:07:58.000,342,11108070,-795,0,1670461677,13022.19691477999,210.96840651000093,54489.1509264 2022-12-08,01:07:59.000,342,11108067,-795,0,1670461678,13022.190178469995,210.94725912000285,54489.26272032 2022-12-08,01:08:00.000,342,11108090,-795,0,1670461679,13022.1430243,210.98250476999965,54489.29765592001 2022-12-08,01:08:01.000,342,11108137,-795,0,1670461680,13022.09587012999,210.9402099900035,54489.19983624 2022-12-08,01:08:02.000,342,11108122,-795,0,1670461681,13022.048715959994,210.88381695000135,54489.17887488001 2022-12-08,01:08:03.000,342,11108017,-795,0,1670461682,13022.09587012999,210.86971869000263,54489.304643040006 2022-12-08,01:08:04.000,342,11108101,-795,0,1670461683,13022.021770719999,210.84152216999792,54489.1509264 2022-12-08,01:08:05.000,342,11108014,-795,0,1670461684,13022.001561789999,210.84857130000455,54489.136952160006 2022-12-08,01:08:06.000,342,11108075,-795,0,1670461685,13021.913989759989,210.81332565000048,54489.0810552 2022-12-08,01:08:07.000,342,11108033,-795,0,1670461686,13021.893780829989,210.77103087000432,54489.10900368001 2022-12-08,01:08:08.000,342,11108090,-795,0,1670461687,13021.934198689989,210.78512913000304,54489.20682336001 2022-12-08,01:08:09.000,342,11108119,-795,0,1670461688,13021.967880239994,210.7428343499996,54489.234771840005 2022-12-08,01:08:10.000,342,11108092,-795,0,1670461689,13021.947671309994,210.71463783000218,54489.2906688 2022-12-08,01:08:11.000,342,11108106,-795,0,1670461690,13021.988089169994,210.70053957000346,54489.25573320001 2022-12-08,01:08:12.000,342,11108006,-795,0,1670461691,13021.907253449994,210.6934904400041,54489.10201656 2022-12-08,01:08:13.000,342,11108086,-795,0,1670461692,13021.913989759989,210.65119566000067,54489.06009384001 2022-12-08,01:08:14.000,342,11108054,-795,0,1670461693,13021.99482547999,210.6300482700026,54489.22778472001 2022-12-08,01:08:15.000,342,11108089,-795,0,1670461694,13021.961143929999,210.53840958000364,54489.234771840005 2022-12-08,01:08:16.000,342,11108109,-795,0,1670461695,13021.860099279998,210.53136045000429,54489.10201656 2022-12-08,01:08:17.000,342,11108119,-795,0,1670461696,13021.880308209998,210.53840958000364,54489.17188776 2022-12-08,01:08:18.000,342,11108040,-795,0,1670461697,13021.961143929999,210.46791828000278,54489.304643040006 2022-12-08,01:08:19.000,342,11108014,-795,0,1670461698,13021.900517139999,210.41857437,54489.26272032 2022-12-08,01:08:20.000,342,11108084,-795,0,1670461699,13021.893780829989,210.40447611000127,54489.27669456001 2022-12-08,01:08:21.000,342,11108075,-795,0,1670461700,13021.873571899989,210.32693568000104,54489.234771840005 2022-12-08,01:08:22.000,342,11108091,-795,0,1670461701,13021.779263559998,210.34103393999976,54489.14393928 2022-12-08,01:08:23.000,342,11108090,-795,0,1670461702,13021.725373079993,210.2846409000049,54489.12996504001 2022-12-08,01:08:24.000,342,11108092,-795,0,1670461703,13021.759054629998,210.25644438000018,54489.31163016 2022-12-08,01:08:25.000,342,11108137,-795,0,1670461704,13021.759054629998,210.1859530799993,54489.332591520004 2022-12-08,01:08:26.000,342,11108088,-795,0,1670461705,13021.684955219993,210.16480569000123,54489.283681680005 2022-12-08,01:08:27.000,342,11108068,-795,0,1670461706,13021.644537359993,210.10136351999972,54489.06009384001 2022-12-08,01:08:28.000,342,11108062,-795,0,1670461707,13021.624328429993,210.03087221999886,54489.136952160006 2022-12-08,01:08:29.000,342,11108060,-795,0,1670461708,13021.590646880002,209.9885774400027,54489.20682336001 2022-12-08,01:08:30.000,342,11108095,-795,0,1670461709,13021.550229020002,210.00267570000142,54489.19284912 2022-12-08,01:08:31.000,342,11108083,-795,0,1670461710,13021.570437950002,209.90398788000311,54489.27669456001 2022-12-08,01:08:32.000,342,11108113,-795,0,1670461711,13021.435711749997,209.8898896200044,54489.19983624 2022-12-08,01:08:33.000,342,11108066,-795,0,1670461712,13021.455920679997,209.8898896200044,54489.19983624 2022-12-08,01:08:34.000,342,11108070,-795,0,1670461713,13021.489602230002,209.86169309999968,54489.304643040006 2022-12-08,01:08:35.000,342,11108024,-795,0,1670461714,13021.442448059992,209.8053000600048,54489.31861728 2022-12-08,01:08:36.000,342,11108048,-795,0,1670461715,13021.368348650001,209.75595615000202,54489.26272032 2022-12-08,01:08:37.000,342,11108112,-795,0,1670461716,13021.260567689991,209.67136659000244,54489.14393928 2022-12-08,01:08:38.000,342,11108024,-795,0,1670461717,13021.19994089999,209.64317006999772,54489.19284912 2022-12-08,01:08:39.000,342,11108104,-795,0,1670461718,13021.240358759991,209.58677703000285,54489.34656576001 2022-12-08,01:08:40.000,342,11108067,-795,0,1670461719,13021.233622449996,209.5303839900007,54489.40944984 2022-12-08,01:08:41.000,342,11108090,-795,0,1670461720,13021.132577799995,209.4810400799979,54489.29765592001 2022-12-08,01:08:42.000,342,11108066,-795,0,1670461721,13021.0652147,209.42464704000304,54489.185862000006 2022-12-08,01:08:43.000,342,11108060,-795,0,1670461722,13021.05847838999,209.42464704000304,54489.2906688 2022-12-08,01:08:44.000,342,11108079,-795,0,1670461723,13020.94396112,209.2836644400013,54489.12297792 2022-12-08,01:08:45.000,342,11108043,-795,0,1670461724,13020.741871819999,209.27661531000194,54489.0461196 2022-12-08,01:08:46.000,342,11108115,-795,0,1670461725,13020.573464069988,209.20612401000108,54488.95528704 2022-12-08,01:08:47.000,342,11108071,-795,0,1670461726,13020.445474179993,209.2836644400013,54488.86445448 2022-12-08,01:08:48.000,342,11108050,-795,0,1670461727,13020.445474179993,209.32595922000473,54489.06009384001 2022-12-08,01:08:49.000,342,11108104,-795,0,1670461728,13020.526309899993,209.27661531000194,54489.01118400001 2022-12-08,01:08:50.000,342,11108104,-795,0,1670461729,13020.533046209988,209.2484187900045,54489.02515824 2022-12-08,01:08:51.000,342,11108022,-795,0,1670461730,13020.438737869998,209.17792749000364,54489.06009384001 2022-12-08,01:08:52.000,342,11108024,-795,0,1670461731,13020.310747980002,209.14268183999957,54488.969261280006 2022-12-08,01:08:53.000,342,11108020,-795,0,1670461732,13020.324220599992,209.0721905399987,54489.03214536 2022-12-08,01:08:54.000,342,11108020,-795,0,1670461733,13020.304011669992,209.04399402000126,54489.10201656 2022-12-08,01:08:55.000,342,11108020,-795,0,1670461734,13020.101922369991,208.98055184999976,54488.92035144001 2022-12-08,01:08:56.000,342,11108076,-795,0,1670461735,13020.142340229992,208.96645359000104,54489.05310672 2022-12-08,01:08:57.000,342,11108113,-795,0,1670461736,13020.054768199996,208.93120794000424,54489.018171120006 2022-12-08,01:08:58.000,342,11108051,-795,0,1670461737,13020.074977129996,208.93120794000424,54489.17188776 2022-12-08,01:08:59.000,342,11108016,-795,0,1670461738,13019.89983306999,208.86776577000273,54488.969261280006 2022-12-08,01:09:00.000,342,11108018,-795,0,1670461739,13019.84594259,208.80432360000123,54488.94131280001 2022-12-08,01:09:01.000,342,11108082,-795,0,1670461740,13019.84594259,208.75497968999844,54488.948299920005 2022-12-08,01:09:02.000,342,11108044,-795,0,1670461741,13019.75837055999,208.726783170001,54488.82253176001 2022-12-08,01:09:03.000,342,11108066,-795,0,1670461742,13019.7853158,208.68448839000484,54488.89240296001 2022-12-08,01:09:04.000,342,11108151,-795,0,1670461743,13019.771843179995,208.63514448000205,54488.92035144001 2022-12-08,01:09:05.000,342,11108106,-795,0,1670461744,13019.67753483999,208.55055492000247,54488.780609040004 2022-12-08,01:09:06.000,342,11108062,-795,0,1670461745,13019.670798529994,208.50826013999904,54488.61990528 2022-12-08,01:09:07.000,342,11108087,-795,0,1670461746,13019.731425319995,208.45891623000352,54488.70375072001 2022-12-08,01:09:08.000,342,11108041,-795,0,1670461747,13019.72468901,208.49416188000032,54488.50811136001 2022-12-08,01:09:09.000,342,11108125,-795,0,1670461748,13019.670798529994,208.47301449000224,54488.396317440005 2022-12-08,01:09:10.000,342,11108085,-795,0,1670461749,13019.650589599994,208.57170231000055,54488.53605984001 2022-12-08,01:09:11.000,342,11108058,-795,0,1670461750,13019.482181849999,208.58580056999926,54488.57798256 2022-12-08,01:09:12.000,342,11108098,-795,0,1670461751,13019.401346129998,208.5435057900031,54488.515098480006 2022-12-08,01:09:13.000,342,11108052,-795,0,1670461752,13019.347455649993,208.5294075300044,54488.55003408 2022-12-08,01:09:14.000,342,11108090,-795,0,1670461753,13019.360928269998,208.5153092699984,54488.62689240001 2022-12-08,01:09:15.000,342,11108034,-795,0,1670461754,13019.333983029988,208.49416188000032,54488.5919568 2022-12-08,01:09:16.000,342,11108000,-795,0,1670461755,13019.354191959988,208.48711275000096,54488.57099544 2022-12-08,01:09:17.000,342,11108091,-795,0,1670461756,13019.246410999993,208.47301449000224,54488.43125304 2022-12-08,01:09:18.000,342,11108020,-795,0,1670461757,13019.293565169988,208.46596536000288,54488.5220856 2022-12-08,01:09:19.000,342,11108155,-795,0,1670461758,13019.333983029988,208.46596536000288,54488.59894392 2022-12-08,01:09:20.000,342,11108109,-795,0,1670461759,13019.367664579993,208.46596536000288,54488.65484088001 2022-12-08,01:09:21.000,342,11108064,-795,0,1670461760,13019.360928269998,208.46596536000288,54488.61990528 2022-12-08,01:09:22.000,342,11108054,-795,0,1670461761,13019.320510409998,208.47301449000224,54488.55702120001 2022-12-08,01:09:23.000,342,11108034,-795,0,1670461762,13019.367664579993,208.4448179700048,54488.65484088001 2022-12-08,01:09:24.000,342,11108016,-795,0,1670461763,13019.354191959988,208.4800636200016,54488.48715000001 2022-12-08,01:09:25.000,342,11108100,-795,0,1670461764,13019.145366349992,208.50826013999904,54488.11683264 2022-12-08,01:09:26.000,342,11108091,-795,0,1670461765,13019.280092549998,208.5153092699984,54488.29151064001 2022-12-08,01:09:27.000,342,11108072,-795,0,1670461766,13019.374400889988,208.52235839999776,54488.47317576 2022-12-08,01:09:28.000,342,11108059,-795,0,1670461767,13019.333983029988,208.55760405000183,54488.40330456 2022-12-08,01:09:29.000,342,11108059,-795,0,1670461768,13019.347455649993,208.53645666000375,54488.3823432 2022-12-08,01:09:30.000,342,11108051,-795,0,1670461769,13019.421555059998,208.5435057900031,54488.40330456 2022-12-08,01:09:31.000,342,11108084,-795,0,1670461770,13019.455236609989,208.57170231000055,54488.36138184 2022-12-08,01:09:32.000,342,11108081,-795,0,1670461771,13019.394609819989,208.6280953500027,54488.2076652 2022-12-08,01:09:33.000,342,11108042,-795,0,1670461772,13019.53607232999,208.59989882999798,54488.20067808001 2022-12-08,01:09:34.000,342,11108071,-795,0,1670461773,13019.583226499999,208.53645666000375,54488.23561368 2022-12-08,01:09:35.000,342,11108079,-795,0,1670461774,13019.583226499999,208.4307197099988,54488.137794 2022-12-08,01:09:36.000,342,11108055,-795,0,1670461775,13019.360928269998,208.42367057999945,54487.94914176 2022-12-08,01:09:37.000,342,11108067,-795,0,1670461776,13019.313774099988,208.55055492000247,54488.12381976001 2022-12-08,01:09:38.000,342,11108155,-795,0,1670461777,13019.387873509993,208.63514448000205,54488.30548488 2022-12-08,01:09:39.000,342,11108094,-795,0,1670461778,13019.401346129998,208.69858665000356,54488.36138184 2022-12-08,01:09:40.000,342,11108050,-795,0,1670461779,13019.387873509993,208.7620288199978,54488.326446240004 2022-12-08,01:09:41.000,342,11108061,-795,0,1670461780,13019.455236609989,208.7620288199978,54488.26356216 2022-12-08,01:09:42.000,342,11108062,-795,0,1670461781,13019.401346129998,208.7902253400025,54488.14478112 2022-12-08,01:09:43.000,342,11108012,-795,0,1670461782,13019.435027679989,208.7902253400025,54488.19369096 2022-12-08,01:09:44.000,342,11108109,-795,0,1670461783,13019.53607232999,208.84661838000466,54488.326446240004 2022-12-08,01:09:45.000,342,11108081,-795,0,1670461784,13019.63711697999,208.8254709899993,54488.326446240004 2022-12-08,01:09:46.000,342,11108062,-795,0,1670461785,13019.63711697999,208.86776577000273,54488.30548488 2022-12-08,01:09:47.000,342,11108035,-795,0,1670461786,13019.630380669994,208.86776577000273,54488.158755360004 2022-12-08,01:09:48.000,342,11108153,-795,0,1670461787,13019.68427115,208.89596229000017,54488.2076652 2022-12-08,01:09:49.000,342,11108085,-795,0,1670461788,13019.73816162999,208.9100605499989,54488.25657504 2022-12-08,01:09:50.000,342,11108043,-795,0,1670461789,13019.771843179995,208.95235533000232,54488.28452352 2022-12-08,01:09:51.000,342,11108081,-795,0,1670461790,13019.771843179995,208.92415881000488,54488.137794 2022-12-08,01:09:52.000,342,11108073,-795,0,1670461791,13019.832469969995,208.8889131600008,54488.19369096 2022-12-08,01:09:53.000,342,11108112,-795,0,1670461792,13019.87962413999,208.94530620000296,54488.158755360004 2022-12-08,01:09:54.000,342,11108077,-795,0,1670461793,13019.96719617,209.00874837000447,54488.30548488 2022-12-08,01:09:55.000,342,11108039,-795,0,1670461794,13020.00761403,208.94530620000296,54488.18670384 2022-12-08,01:09:56.000,342,11108049,-795,0,1670461795,13019.973932479996,208.9735027200004,54487.98407736001 2022-12-08,01:09:57.000,342,11108056,-795,0,1670461796,13020.021086649991,208.92415881000488,54488.07490992 2022-12-08,01:09:58.000,342,11107977,-795,0,1670461797,13020.054768199996,208.94530620000296,54488.08888416 2022-12-08,01:09:59.000,342,11108093,-795,0,1670461798,13020.189494400001,208.98055184999976,54488.24958792001 2022-12-08,01:10:00.000,342,11108095,-795,0,1670461799,13020.196230709997,209.02989576000255,54488.20067808001 2022-12-08,01:10:01.000,342,11108063,-795,0,1670461800,13020.223175949992,209.0228466300032,54488.15176824001 2022-12-08,01:10:02.000,342,11108060,-795,0,1670461801,13020.290539050002,209.0721905399987,54488.10285840001 2022-12-08,01:10:03.000,342,11108102,-795,0,1670461802,13020.411792630002,209.05104315000062,54488.19369096 2022-12-08,01:10:04.000,342,11108088,-795,0,1670461803,13020.425265249993,209.05809227999998,54488.19369096 2022-12-08,01:10:05.000,342,11108109,-795,0,1670461804,13020.546518829993,209.00169923999783,54488.2426008 2022-12-08,01:10:06.000,342,11108107,-795,0,1670461805,13020.546518829993,208.9382570700036,54488.277536400004 2022-12-08,01:10:07.000,342,11108120,-795,0,1670461806,13020.432001560002,208.9100605499989,54488.07490992 2022-12-08,01:10:08.000,342,11108024,-795,0,1670461807,13020.432001560002,208.89596229000017,54488.10285840001 2022-12-08,01:10:09.000,342,11108079,-795,0,1670461808,13020.553255139988,208.8889131600008,54488.28452352 2022-12-08,01:10:10.000,342,11108097,-795,0,1670461809,13020.512837279988,208.9100605499989,54488.19369096 2022-12-08,01:10:11.000,342,11108011,-795,0,1670461810,13020.492628350003,208.8889131600008,54488.17272960001 2022-12-08,01:10:12.000,342,11107999,-795,0,1670461811,13020.425265249993,208.81842185999994,54487.9281804 2022-12-08,01:10:13.000,342,11108062,-795,0,1670461812,13020.445474179993,208.70563578000292,54487.91420616001 2022-12-08,01:10:14.000,342,11108125,-795,0,1670461813,13020.485892039993,208.59989882999798,54487.90023192 2022-12-08,01:10:15.000,342,11108046,-795,0,1670461814,13020.620618239998,208.53645666000375,54487.893244800005 2022-12-08,01:10:16.000,342,11108067,-795,0,1670461815,13020.634090859989,208.53645666000375,54487.85132208 2022-12-08,01:10:17.000,342,11108133,-795,0,1670461816,13020.620618239998,208.59284969999862,54487.844334960006 2022-12-08,01:10:18.000,342,11108065,-795,0,1670461817,13020.533046209988,208.6633409999995,54487.97709024 2022-12-08,01:10:19.000,342,11108121,-795,0,1670461818,13020.458946799998,208.67039012999885,54487.93516752001 2022-12-08,01:10:20.000,342,11108080,-795,0,1670461819,13020.330956910002,208.81137273000058,54487.95612888001 2022-12-08,01:10:21.000,342,11108086,-795,0,1670461820,13020.297275359997,208.8889131600008,54487.91420616001 2022-12-08,01:10:22.000,342,11108054,-795,0,1670461821,13020.364638459992,208.90301141999953,54487.80241224 2022-12-08,01:10:23.000,342,11108089,-795,0,1670461822,13020.438737869998,208.8748149000021,54487.90023192 2022-12-08,01:10:24.000,342,11108163,-795,0,1670461823,13020.512837279988,208.85366751000402,54487.991064480004 2022-12-08,01:10:25.000,342,11108106,-795,0,1670461824,13020.539782519998,208.80432360000123,54488.02600008 2022-12-08,01:10:26.000,342,11108061,-755,0,1670461825,13020.465683109993,208.74793055999908,54488.07490992 2022-12-08,01:10:27.000,342,11108020,-795,0,1670461826,13020.465683109993,208.71268491000228,54487.92119328 2022-12-08,01:10:28.000,342,11108086,-795,0,1670461827,13020.445474179993,208.6280953500027,54487.80241224 2022-12-08,01:10:29.000,342,11108053,-795,0,1670461828,13020.445474179993,208.64924274000077,54487.844334960006 2022-12-08,01:10:30.000,342,11108071,-795,0,1670461829,13020.411792630002,208.61399709000398,54487.85132208 2022-12-08,01:10:31.000,342,11108034,-795,0,1670461830,13020.398320009997,208.61399709000398,54487.91420616001 2022-12-08,01:10:32.000,342,11108115,-795,0,1670461831,13020.317484289997,208.60694796000462,54487.90023192 2022-12-08,01:10:33.000,342,11108097,-795,0,1670461832,13020.324220599992,208.60694796000462,54487.87228344 2022-12-08,01:10:34.000,342,11108092,-795,0,1670461833,13020.357902149997,208.62104622000334,54488.05394856001 2022-12-08,01:10:35.000,342,11108072,-795,0,1670461834,13020.324220599992,208.57170231000055,54487.9980516 2022-12-08,01:10:36.000,342,11108045,-795,0,1670461835,13020.330956910002,208.62104622000334,54487.95612888001 2022-12-08,01:10:37.000,342,11108079,-795,0,1670461836,13020.310747980002,208.61399709000398,54487.87927056 2022-12-08,01:10:38.000,342,11108041,-795,0,1670461837,13020.270330120002,208.63514448000205,54487.795425120006 2022-12-08,01:10:39.000,342,11108099,-795,0,1670461838,13020.351165840002,208.6421936100014,54487.94914176 2022-12-08,01:10:40.000,342,11108089,-795,0,1670461839,13020.384847389993,208.70563578000292,54487.9980516 2022-12-08,01:10:41.000,342,11108119,-795,0,1670461840,13020.405056319993,208.70563578000292,54488.00503872001 2022-12-08,01:10:42.000,342,11108076,-795,0,1670461841,13020.418528939997,208.726783170001,54487.92119328 2022-12-08,01:10:43.000,342,11108052,-795,0,1670461842,13020.559991449998,208.74088142999972,54488.03997432 2022-12-08,01:10:44.000,342,11108043,-795,0,1670461843,13020.559991449998,208.7620288199978,54487.95612888001 2022-12-08,01:10:45.000,342,11108055,-795,0,1670461844,13020.620618239998,208.7620288199978,54487.97709024 2022-12-08,01:10:46.000,342,11108064,-795,0,1670461845,13020.533046209988,208.78317621000315,54487.7535024 2022-12-08,01:10:47.000,342,11108051,-795,0,1670461846,13020.506100969993,208.74793055999908,54487.66266984 2022-12-08,01:10:48.000,342,11108019,-795,0,1670461847,13020.681245029999,208.84661838000466,54487.88625768001 2022-12-08,01:10:49.000,342,11108075,-795,0,1670461848,13020.735135509989,208.79727447000187,54487.91420616001 2022-12-08,01:10:50.000,342,11108048,-795,0,1670461849,13020.83618015999,208.89596229000017,54487.942154640004 2022-12-08,01:10:51.000,342,11108026,-795,0,1670461850,13020.87659801999,208.88186403000145,54487.942154640004 2022-12-08,01:10:52.000,342,11108028,-795,0,1670461851,13020.85638908999,208.9382570700036,54487.70459256 2022-12-08,01:10:53.000,342,11108092,-795,0,1670461852,13020.930488499995,208.94530620000296,54487.7535024 2022-12-08,01:10:54.000,342,11108072,-795,0,1670461853,13021.02479684,209.05104315000062,54487.8583092 2022-12-08,01:10:55.000,342,11108018,-795,0,1670461854,13021.07868731999,209.0721905399987,54487.83036072 2022-12-08,01:10:56.000,342,11108130,-795,0,1670461855,13021.092159939995,209.09333793000405,54487.76747664001 2022-12-08,01:10:57.000,342,11108072,-795,0,1670461856,13021.16625935,209.1356327100002,54487.61376 2022-12-08,01:10:58.000,342,11108071,-795,0,1670461857,13021.354876029996,209.19202575000236,54487.95612888001 2022-12-08,01:10:59.000,342,11108123,-755,0,1670461858,13021.455920679997,209.2343205299985,54487.942154640004 2022-12-08,01:11:00.000,342,11108045,-795,0,1670461859,13021.482865919992,209.30481182999938,54487.78843800001 2022-12-08,01:11:01.000,342,11108083,-795,0,1670461860,13021.556965329997,209.3682540000009,54487.93516752001 2022-12-08,01:11:02.000,342,11108057,-795,0,1670461861,13021.610855810002,209.39645051999833,54487.83734784001 2022-12-08,01:11:03.000,342,11108031,-795,0,1670461862,13021.604119499993,209.50218747000326,54487.823373600004 2022-12-08,01:11:04.000,342,11108072,-795,0,1670461863,13021.785999869993,209.53743312000006,54488.00503872001 2022-12-08,01:11:05.000,342,11108099,-795,0,1670461864,13021.893780829989,209.629071809999,54488.09587128 2022-12-08,01:11:06.000,342,11108107,-795,0,1670461865,13021.947671309994,209.68546485000115,54488.060935680005 2022-12-08,01:11:07.000,342,11108111,-795,0,1670461866,13021.961143929999,209.7136613699986,54487.942154640004 2022-12-08,01:11:08.000,342,11108013,-795,0,1670461867,13022.06218858,209.77005441000074,54487.95612888001 2022-12-08,01:11:09.000,342,11108088,-635,0,1670461868,13022.12281537,209.84759484000097,54488.137794 2022-12-08,01:11:10.000,342,11108063,-795,0,1670461869,13022.18344216,209.89693875000376,54488.09587128 2022-12-08,01:11:11.000,342,11108105,-795,0,1670461870,13022.250805259995,209.9392335299999,54488.158755360004 2022-12-08,01:11:12.000,342,11108101,-795,0,1670461871,13022.230596329995,210.01677396000014,54488.04696144 2022-12-08,01:11:13.000,342,11108083,-795,0,1670461872,13022.29795942999,210.08021613000165,54488.130806880006 2022-12-08,01:11:14.000,342,11108113,-795,0,1670461873,13022.452894559996,210.1225109099978,54488.23561368 2022-12-08,01:11:15.000,342,11108082,-795,0,1670461874,13022.520257659991,210.1859530799993,54488.25657504 2022-12-08,01:11:16.000,342,11108013,-795,0,1670461875,13022.553939209996,210.22824786000274,54488.228626560005 2022-12-08,01:11:17.000,342,11108112,-795,0,1670461876,13022.607829690001,210.2705426399989,54488.19369096 2022-12-08,01:11:18.000,342,11108095,-795,0,1670461877,13022.628038620001,210.34103393999976,54488.16574248 2022-12-08,01:11:19.000,342,11108065,-795,0,1670461878,13022.648247550002,210.42562349999935,54488.2076652 2022-12-08,01:11:20.000,342,11108068,-795,0,1670461879,13022.749292200002,210.43972175999806,54488.36138184 2022-12-08,01:11:21.000,342,11108167,-795,0,1670461880,13022.850336850002,210.46086915000342,54488.41029168 2022-12-08,01:11:22.000,342,11108104,-795,0,1670461881,13022.877282089998,210.48906567000085,54488.36138184 2022-12-08,01:11:23.000,342,11108012,-795,0,1670461882,13022.951381499988,210.5172621899983,54488.57099544 2022-12-08,01:11:24.000,342,11108035,-795,0,1670461883,13022.917699949998,210.53840958000364,54488.48016288 2022-12-08,01:11:25.000,342,11108029,-795,0,1670461884,13022.958117809998,210.59480261999852,54488.515098480006 2022-12-08,01:11:26.000,342,11108045,-795,0,1670461885,13022.951381499988,210.6300482700026,54488.3823432 2022-12-08,01:11:27.000,342,11108062,-795,0,1670461886,13022.944645189993,210.60185174999788,54488.515098480006 2022-12-08,01:11:28.000,342,11108094,-795,0,1670461887,13022.998535669998,210.63709740000195,54488.55003408 2022-12-08,01:11:29.000,342,11108056,-795,0,1670461888,13023.032217219989,210.6441465300013,54488.57798256 2022-12-08,01:11:30.000,342,11108075,-795,0,1670461889,13023.018744599998,210.7287360900009,54488.5919568 2022-12-08,01:11:31.000,342,11108027,-795,0,1670461890,13023.032217219989,210.6793921799981,54488.633879520006 2022-12-08,01:11:32.000,342,11108037,-795,0,1670461891,13022.951381499988,210.72168696000153,54488.47317576 2022-12-08,01:11:33.000,342,11108071,-795,0,1670461892,13022.978326739998,210.7428343499996,54488.494137120004 2022-12-08,01:11:34.000,342,11108063,-795,0,1670461893,13023.025480909993,210.77808000000368,54488.64086664 2022-12-08,01:11:35.000,342,11108069,-795,0,1670461894,13022.998535669998,210.75693260999833,54488.64785376 2022-12-08,01:11:36.000,342,11108050,-795,0,1670461895,13022.937908879998,210.82037477999984,54488.57099544 2022-12-08,01:11:37.000,342,11108060,-795,0,1670461896,13022.931172569988,210.8274239099992,54488.59894392 2022-12-08,01:11:38.000,342,11108156,-795,0,1670461897,13022.978326739998,210.84857130000455,54488.731699200005 2022-12-08,01:11:39.000,342,11108048,-795,0,1670461898,13022.998535669998,210.876767820002,54488.75266056001 2022-12-08,01:11:40.000,342,11108034,-795,0,1670461899,13022.897491019998,210.92611173000478,54488.731699200005 2022-12-08,01:11:41.000,342,11108030,-795,0,1670461900,13022.904227329993,210.9402099900035,54488.71772496 2022-12-08,01:11:42.000,342,11108090,-795,0,1670461901,13022.809918990002,210.989553899999,54488.5919568 2022-12-08,01:11:43.000,342,11108093,-795,0,1670461902,13022.809918990002,211.01775042000372,54488.5919568 2022-12-08,01:11:44.000,342,11108107,-795,0,1670461903,13022.863809469993,211.06709432999924,54488.74567344 2022-12-08,01:11:45.000,342,11108120,-795,0,1670461904,13022.870545780002,211.1023399800033,54488.836506 2022-12-08,01:11:46.000,342,11108129,-795,0,1670461905,13022.803182679992,211.1375856300001,54488.682789360006 2022-12-08,01:11:47.000,342,11108088,-795,0,1670461906,13022.830127920002,211.19397867000225,54488.74567344 2022-12-08,01:11:48.000,342,11108090,-795,0,1670461907,13022.830127920002,211.22922431999905,54488.73868632 2022-12-08,01:11:49.000,342,11108128,-795,0,1670461908,13022.843600539993,211.26446997000312,54488.84349312001 2022-12-08,01:11:50.000,342,11108108,-795,0,1670461909,13022.796446369997,211.334961270004,54488.85746736 2022-12-08,01:11:51.000,342,11108113,-795,0,1670461910,13022.782973749992,211.3490595300027,54488.86445448 2022-12-08,01:11:52.000,342,11108033,-795,0,1670461911,13022.722346959992,211.39840343999822,54488.801570400006 2022-12-08,01:11:53.000,342,11108073,-795,0,1670461912,13022.708874340002,211.4688947399991,54488.87144160001 2022-12-08,01:11:54.000,342,11108063,-795,0,1670461913,13022.816655299997,211.51118952000252,54489.05310672 2022-12-08,01:11:55.000,342,11108075,-795,0,1670461914,13022.816655299997,211.58168082000338,54489.07406808 2022-12-08,01:11:56.000,342,11108061,-795,0,1670461915,13022.776237439997,211.6592212500036,54489.03913248001 2022-12-08,01:11:57.000,342,11108110,-795,0,1670461916,13022.708874340002,211.70151602999977,54488.87842872 2022-12-08,01:11:58.000,342,11108035,-795,0,1670461917,13022.702138029992,211.70151602999977,54488.64086664 2022-12-08,01:11:59.000,342,11108052,-795,0,1670461918,13022.776237439997,211.86364601999958,54489.12996504001 2022-12-08,01:12:00.000,342,11108114,-795,0,1670461919,13022.803182679992,211.99757949000195,54489.14393928 2022-12-08,01:12:01.000,342,11108123,-795,0,1670461920,13022.782973749992,212.0398742699981,54489.19284912 2022-12-08,01:12:02.000,342,11108161,-795,0,1670461921,13022.816655299997,212.06102166000346,54489.2207976 2022-12-08,01:12:03.000,342,11108091,-795,0,1670461922,13022.870545780002,212.16675861000112,54489.43739832 2022-12-08,01:12:04.000,342,11108070,-795,0,1670461923,13022.870545780002,212.2513481700007,54489.36752712 2022-12-08,01:12:05.000,342,11108097,-795,0,1670461924,13022.890754710003,212.2724955599988,54489.36752712 2022-12-08,01:12:06.000,342,11108107,-795,0,1670461925,13022.863809469993,212.36413424999773,54489.22778472001 2022-12-08,01:12:07.000,342,11108072,-795,0,1670461926,13022.789710060002,212.39233077000245,54489.2906688 2022-12-08,01:12:08.000,342,11108048,-795,0,1670461927,13022.870545780002,212.42757641999924,54489.136952160006 2022-12-08,01:12:09.000,342,11108083,-795,0,1670461928,13022.944645189993,212.4980677200001,54489.304643040006 2022-12-08,01:12:10.000,342,11108094,-795,0,1670461929,13022.944645189993,212.56855902000098,54489.234771840005 2022-12-08,01:12:11.000,342,11108085,-795,0,1670461930,13022.964854119993,212.66019770999992,54489.402462720005 2022-12-08,01:12:12.000,342,11108074,-795,0,1670461931,13022.870545780002,212.681345099998,54489.22778472001 2022-12-08,01:12:13.000,342,11108087,-795,0,1670461932,13022.870545780002,212.63905032000184,54489.2906688 2022-12-08,01:12:14.000,342,11108097,-795,0,1670461933,13022.890754710003,212.75888552999822,54489.42342408001 2022-12-08,01:12:15.000,342,11108073,-795,0,1670461934,13022.897491019998,212.77298379000422,54489.43739832 2022-12-08,01:12:16.000,342,11108139,-795,0,1670461935,13022.796446369997,212.80118031000166,54489.38150136 2022-12-08,01:12:17.000,342,11108063,-795,0,1670461936,13022.843600539993,212.808229440001,54489.41643696 2022-12-08,01:12:18.000,342,11108084,-795,0,1670461937,13022.863809469993,212.83642595999845,54489.54220512001 2022-12-08,01:12:19.000,342,11108085,-795,0,1670461938,13022.715610649997,212.808229440001,54489.1509264 2022-12-08,01:12:20.000,342,11108097,-795,0,1670461939,13022.863809469993,212.82232769999973,54489.46534680001 2022-12-08,01:12:21.000,342,11108045,-795,0,1670461940,13022.843600539993,212.8293768299991,54489.46534680001 2022-12-08,01:12:22.000,342,11108083,-795,0,1670461941,13022.830127920002,212.77298379000422,54489.40944984 2022-12-08,01:12:23.000,342,11108060,-795,0,1670461942,13022.816655299997,212.7941311800023,54489.43739832 2022-12-08,01:12:24.000,342,11108155,-795,0,1670461943,13022.870545780002,212.78708205000294,54489.59810208 2022-12-08,01:12:25.000,342,11108132,-795,0,1670461944,13022.904227329993,212.76593466000486,54489.640024800006 2022-12-08,01:12:26.000,342,11108035,-795,0,1670461945,13022.843600539993,212.73773814000015,54489.63303768001 2022-12-08,01:12:27.000,342,11108073,-795,0,1670461946,13022.823391609993,212.77298379000422,54489.50726952 2022-12-08,01:12:28.000,342,11108076,-795,0,1670461947,13022.823391609993,212.75183639999887,54489.59111496001 2022-12-08,01:12:29.000,342,11108093,-795,0,1670461948,13022.809918990002,212.695443360004,54489.64701192 2022-12-08,01:12:30.000,342,11108096,-795,0,1670461949,13022.836864229997,212.72363988000143,54489.667973280004 2022-12-08,01:12:31.000,342,11108086,-795,0,1670461950,13022.850336850002,212.70249249000335,54489.70989600001 2022-12-08,01:12:32.000,342,11108087,-795,0,1670461951,13022.782973749992,212.7306890100008,54489.6050892 2022-12-08,01:12:33.000,342,11108049,-795,0,1670461952,13022.776237439997,212.7095416200027,54489.7448316 2022-12-08,01:12:34.000,342,11108039,-795,0,1670461953,13022.803182679992,212.695443360004,54489.884574 2022-12-08,01:12:35.000,342,11108073,-795,0,1670461954,13022.742555889992,212.6460994500012,54489.89156112 2022-12-08,01:12:36.000,342,11108080,-795,0,1670461955,13022.695401719997,212.63905032000184,54489.954445200005 2022-12-08,01:12:37.000,342,11108032,-795,0,1670461956,13022.587620760001,212.63200119000248,54489.80771568001 2022-12-08,01:12:38.000,342,11108059,-795,0,1670461957,13022.547202900001,212.65314858000056,54489.835664160004 2022-12-08,01:12:39.000,342,11108050,-795,0,1670461958,13022.553939209996,212.5967555399984,54489.84963840001 2022-12-08,01:12:40.000,342,11108100,-795,0,1670461959,13022.533730279996,212.63200119000248,54489.96841944001 2022-12-08,01:12:41.000,342,11108088,-795,0,1670461960,13022.40574039,212.62495206000312,54489.96841944001 2022-12-08,01:12:42.000,342,11108071,-795,0,1670461961,13022.32490467,212.65314858000056,54490.003355040004 2022-12-08,01:12:43.000,342,11108038,-795,0,1670461962,13022.331640979995,212.6460994500012,54490.1989944 2022-12-08,01:12:44.000,342,11108029,-795,0,1670461963,13022.18344216,212.6460994500012,54490.03130352 2022-12-08,01:12:45.000,342,11108081,-795,0,1670461964,13022.15649691999,212.63200119000248,54490.10117472 2022-12-08,01:12:46.000,342,11108123,-795,0,1670461965,13022.04197965,212.5967555399984,54490.01732928001 2022-12-08,01:12:47.000,342,11108048,-795,0,1670461966,13021.927462379994,212.54036250000354,54490.06623912001 2022-12-08,01:12:48.000,342,11108073,-795,0,1670461967,13021.913989759989,212.5474116300029,54490.2688656 2022-12-08,01:12:49.000,342,11108147,-795,0,1670461968,13021.907253449994,212.51216597999883,54490.38764664 2022-12-08,01:12:50.000,342,11108074,-795,0,1670461969,13021.846626659993,212.47692033000203,54490.31777544 2022-12-08,01:12:51.000,342,11108010,-795,0,1670461970,13021.732109389988,212.45577294000395,54490.31078832001 2022-12-08,01:12:52.000,342,11108057,-795,0,1670461971,13021.590646880002,212.46987120000267,54490.16405880001 2022-12-08,01:12:53.000,342,11108043,-795,0,1670461972,13021.536756399997,212.42052728999988,54490.25489136 2022-12-08,01:12:54.000,342,11108088,-795,0,1670461973,13021.482865919992,212.4487238100046,54490.35271104001 2022-12-08,01:12:55.000,342,11108060,-795,0,1670461974,13021.395293889997,212.3852816400031,54490.2688656 2022-12-08,01:12:56.000,342,11108055,-795,0,1670461975,13021.300985549991,212.32183947000158,54490.27585272 2022-12-08,01:12:57.000,342,11108142,-795,0,1670461976,13021.220149829991,212.3006920800035,54490.21995576 2022-12-08,01:12:58.000,342,11108083,-795,0,1670461977,13021.240358759991,212.24429904000135,54490.38065952001 2022-12-08,01:12:59.000,342,11108073,-795,0,1670461978,13021.0652147,212.1879059999992,54490.192007280006 2022-12-08,01:13:00.000,342,11108083,-795,0,1670461979,13021.01806052999,212.16675861000112,54490.289826960005 2022-12-08,01:13:01.000,342,11108084,-795,0,1670461980,13021.00458791,212.11741469999833,54490.30380120001 2022-12-08,01:13:02.000,342,11108166,-795,0,1670461981,13020.91701587999,212.11036556999898,54490.34572392 2022-12-08,01:13:03.000,342,11108090,-795,0,1670461982,13020.782289679999,212.0257760099994,54490.16405880001 2022-12-08,01:13:04.000,342,11108097,-795,0,1670461983,13020.694717649989,211.9411864499998,54490.23393000001 2022-12-08,01:13:05.000,342,11108089,-795,0,1670461984,13020.714926579989,211.92003906000173,54490.408608000005 2022-12-08,01:13:06.000,342,11108051,-795,0,1670461985,13020.627354549993,211.88479340999766,54490.408608000005 2022-12-08,01:13:07.000,342,11108008,-795,0,1670461986,13020.512837279988,211.75790907000192,54490.39463376 2022-12-08,01:13:08.000,342,11108104,-795,0,1670461987,13020.337693219997,211.72971255000448,54490.20598152 2022-12-08,01:13:09.000,342,11108069,-795,0,1670461988,13020.290539050002,211.61692647000018,54490.26187848001 2022-12-08,01:13:10.000,342,11108066,-795,0,1670461989,13020.189494400001,211.56053342999803,54490.27585272 2022-12-08,01:13:11.000,342,11108042,-795,0,1670461990,13020.021086649991,211.50414039000316,54490.31078832001 2022-12-08,01:13:12.000,342,11108073,-795,0,1670461991,13019.86615152,211.40545257000485,54490.17803304 2022-12-08,01:13:13.000,342,11108071,-795,0,1670461992,13019.77857948999,211.32791214000463,54490.14309744001 2022-12-08,01:13:14.000,342,11108045,-795,0,1670461993,13019.68427115,211.2362734499984,54490.28283984001 2022-12-08,01:13:15.000,342,11108052,-795,0,1670461994,13019.57649018999,211.1375856300001,54490.20598152 2022-12-08,01:13:16.000,342,11108136,-795,0,1670461995,13019.354191959988,211.06709432999924,54490.03130352 2022-12-08,01:13:17.000,342,11108046,-795,0,1670461996,13019.179047899997,211.03184868000244,54490.06623912001 2022-12-08,01:13:18.000,342,11108079,-795,0,1670461997,13019.024112769992,210.92611173000478,54489.93348384 2022-12-08,01:13:19.000,342,11108069,-795,0,1670461998,13018.950013360001,210.84152216999792,54490.03130352 2022-12-08,01:13:20.000,342,11108036,-795,0,1670461999,13018.815287159996,210.79922739000176,54490.003355040004 2022-12-08,01:13:21.000,342,11108101,-795,0,1670462000,13018.64014309999,210.74988347999897,54489.96841944001 2022-12-08,01:13:22.000,342,11108032,-795,0,1670462001,13018.5054169,210.68644131000474,54489.92649672001 2022-12-08,01:13:23.000,342,11108028,-795,0,1670462002,13018.40437225,210.57365523000044,54489.99636792001 2022-12-08,01:13:24.000,342,11108080,-795,0,1670462003,13018.289854979994,210.5807043599998,54489.94047096 2022-12-08,01:13:25.000,342,11108073,-795,0,1670462004,13018.134919849988,210.52431131999765,54489.905535360005 2022-12-08,01:13:26.000,342,11108086,-795,0,1670462005,13017.993457340002,210.55955697000172,54489.77976720001 2022-12-08,01:13:27.000,342,11108056,-795,0,1670462006,13017.865467449992,210.50316392999957,54489.77976720001 2022-12-08,01:13:28.000,342,11108105,-795,0,1670462007,13017.771159110001,210.53840958000364,54489.77278008 2022-12-08,01:13:29.000,342,11108088,-795,0,1670462008,13017.831785900002,210.5172621899983,54489.92649672001 2022-12-08,01:13:30.000,342,11108135,-795,0,1670462009,13017.757686489997,210.55955697000172,54489.91252248 2022-12-08,01:13:31.000,342,11107988,-795,0,1670462010,13017.724004939992,210.55250784000236,54489.835664160004 2022-12-08,01:13:32.000,342,11108066,-795,0,1670462011,13017.6296966,210.62299914000323,54489.55617936 2022-12-08,01:13:33.000,342,11108014,-795,0,1670462012,13017.636432909996,210.63709740000195,54489.6749604 2022-12-08,01:13:34.000,342,11108100,-795,0,1670462013,13017.737477559996,210.77808000000368,54489.688934640006 2022-12-08,01:13:35.000,342,11108134,-795,0,1670462014,13017.737477559996,210.77808000000368,54489.7448316 2022-12-08,01:13:36.000,342,11108102,-795,0,1670462015,13017.730741250001,210.91906259999814,54489.65399904 2022-12-08,01:13:37.000,342,11108019,-795,0,1670462016,13017.892412690002,211.00365215999773,54489.82867704001 2022-12-08,01:13:38.000,342,11108150,-795,0,1670462017,13017.932830550002,211.14463475999946,54489.80771568001 2022-12-08,01:13:39.000,342,11108025,-795,0,1670462018,13017.993457340002,211.26446997000312,54489.70989600001 2022-12-08,01:13:40.000,342,11107997,-795,0,1670462019,13018.175337709989,211.40545257000485,54489.77976720001 2022-12-08,01:13:41.000,342,11108081,-795,0,1670462020,13018.242700809998,211.5323369100006,54489.8147028 2022-12-08,01:13:42.000,342,11108115,-795,0,1670462021,13018.323536529999,211.62397559999954,54489.70290888 2022-12-08,01:13:43.000,342,11108078,-795,0,1670462022,13018.451526419994,211.72971255000448,54489.7448316 2022-12-08,01:13:44.000,342,11108092,-795,0,1670462023,13018.592988929995,211.88479340999766,54489.89854824001 2022-12-08,01:13:45.000,342,11108087,-795,0,1670462024,13018.714242509996,211.92003906000173,54489.94047096 2022-12-08,01:13:46.000,342,11108060,-795,0,1670462025,13018.78834192,212.0892181800009,54489.94047096 2022-12-08,01:13:47.000,342,11108067,-795,0,1670462026,13018.875913949996,212.1879059999992,54489.91252248 2022-12-08,01:13:48.000,342,11108012,-795,0,1670462027,13018.963485979992,212.25839730000007,54489.98239368 2022-12-08,01:13:49.000,342,11108057,-795,0,1670462028,13019.051058010002,212.32888860000094,54489.94047096 2022-12-08,01:13:50.000,342,11108071,-795,0,1670462029,13019.145366349992,212.4487238100046,54490.01732928001 2022-12-08,01:13:51.000,342,11108113,-795,0,1670462030,13019.253147310003,212.4346255499986,54490.03130352 2022-12-08,01:13:52.000,342,11108115,-795,0,1670462031,13019.307037789993,212.51216597999883,54489.9893808 2022-12-08,01:13:53.000,342,11108114,-795,0,1670462032,13019.367664579993,212.51921510999819,54490.05226488 2022-12-08,01:13:54.000,342,11108078,-795,0,1670462033,13019.522599709999,212.5826572799997,54490.1291232 2022-12-08,01:13:55.000,342,11108119,-795,0,1670462034,13019.603435429999,212.6108538000044,54490.171045920004 2022-12-08,01:13:56.000,342,11108022,-795,0,1670462035,13019.610171739994,212.68839423000463,54490.21995576 2022-12-08,01:13:57.000,342,11108043,-795,0,1670462036,13019.66406222,212.695443360004,54490.122136080005 2022-12-08,01:13:58.000,342,11108042,-795,0,1670462037,13019.711216389995,212.67429596999864,54490.08021336 2022-12-08,01:13:59.000,342,11108076,-755,0,1670462038,13019.792052109995,212.68839423000463,54490.10816184 2022-12-08,01:14:00.000,342,11108082,-795,0,1670462039,13019.86615152,212.695443360004,54490.01732928001 2022-12-08,01:14:01.000,342,11108135,-795,0,1670462040,13019.92004199999,212.7306890100008,54490.192007280006 2022-12-08,01:14:02.000,342,11108005,-795,0,1670462041,13020.034559269996,212.681345099998,54490.17803304 2022-12-08,01:14:03.000,342,11107998,-795,0,1670462042,13020.189494400001,212.695443360004,54490.29681408 2022-12-08,01:14:04.000,342,11108026,-795,0,1670462043,13020.202967019992,212.681345099998,54490.24790424 2022-12-08,01:14:05.000,342,11108060,-795,0,1670462044,13020.310747980002,212.6460994500012,54490.359698160006 2022-12-08,01:14:06.000,342,11108116,-795,0,1670462045,13020.256857499997,212.65314858000056,54490.1989944 2022-12-08,01:14:07.000,342,11108061,-795,0,1670462046,13020.277066429997,212.60380466999777,54490.1989944 2022-12-08,01:14:08.000,342,11108115,-795,0,1670462047,13020.391583700002,212.62495206000312,54490.29681408 2022-12-08,01:14:09.000,342,11108095,-795,0,1670462048,13020.445474179993,212.5826572799997,54490.31078832001 2022-12-08,01:14:10.000,342,11108052,-795,0,1670462049,13020.485892039993,212.50511684999947,54490.29681408 2022-12-08,01:14:11.000,342,11108155,-795,0,1670462050,13020.573464069988,212.4980677200001,54490.338736800004 2022-12-08,01:14:12.000,342,11108075,-795,0,1670462051,13020.506100969993,212.4839694600014,54490.1291232 2022-12-08,01:14:13.000,342,11108044,-795,0,1670462052,13020.465683109993,212.4346255499986,54490.01732928001 2022-12-08,01:14:14.000,342,11107982,-795,0,1670462053,13020.559991449998,212.44167467999796,54490.05226488 2022-12-08,01:14:15.000,342,11108043,-795,0,1670462054,13020.667772409994,212.40642903000116,54489.96143232 2022-12-08,01:14:16.000,342,11108051,-795,0,1670462055,13020.708190269994,212.35708511999837,54490.01034216 2022-12-08,01:14:17.000,342,11108117,-795,0,1670462056,13020.762080749999,212.3359377300003,54490.04527776001 2022-12-08,01:14:18.000,342,11108098,-795,0,1670462057,13020.75534443999,212.35003598999901,54490.1291232 2022-12-08,01:14:19.000,342,11108059,-795,0,1670462058,13020.77555336999,212.28659382000478,54490.11514896001 2022-12-08,01:14:20.000,342,11108030,-795,0,1670462059,13020.8631254,212.25839730000007,54490.09418760001 2022-12-08,01:14:21.000,342,11108060,-795,0,1670462060,13020.88333433,212.20200425999792,54490.03829064 2022-12-08,01:14:22.000,342,11108089,-795,0,1670462061,13020.8631254,212.18085686999984,54490.01732928001 2022-12-08,01:14:23.000,342,11108069,-795,0,1670462062,13020.869861709994,212.17380774000048,54489.97540656001 2022-12-08,01:14:24.000,342,11108057,-795,0,1670462063,13020.930488499995,212.15970948000177,54490.15008456 2022-12-08,01:14:25.000,342,11108074,-795,0,1670462064,13020.97764266999,212.15970948000177,54490.14309744001 2022-12-08,01:14:26.000,342,11108118,-795,0,1670462065,13020.90354326,212.10331643999962,54490.13611032001 2022-12-08,01:14:27.000,342,11108049,-795,0,1670462066,13020.89680694999,212.08216905000154,54489.97540656001 2022-12-08,01:14:28.000,342,11108044,-795,0,1670462067,13020.89680694999,212.06807079000282,54490.03130352 2022-12-08,01:14:29.000,342,11108108,-795,0,1670462068,13020.89680694999,212.01167775000067,54490.073226240005 2022-12-08,01:14:30.000,342,11108082,-795,0,1670462069,13020.85638908999,212.0046286200013,54490.08021336 2022-12-08,01:14:31.000,342,11108038,-795,0,1670462070,13020.84291647,211.96938297000452,54490.08720048 2022-12-08,01:14:32.000,342,11108082,-795,0,1670462071,13020.802498609999,211.9270881900011,54490.024316400006 2022-12-08,01:14:33.000,342,11108073,-795,0,1670462072,13020.84291647,211.905940800003,54490.03829064 2022-12-08,01:14:34.000,342,11108098,-795,0,1670462073,13020.8631254,211.87069514999894,54490.1989944 2022-12-08,01:14:35.000,342,11108074,-795,0,1670462074,13020.88333433,211.82135124000342,54490.1291232 2022-12-08,01:14:36.000,342,11108072,-795,0,1670462075,13020.84291647,211.7931547199987,54490.08720048 2022-12-08,01:14:37.000,342,11108054,-795,0,1670462076,13020.75534443999,211.75790907000192,54489.96143232 2022-12-08,01:14:38.000,342,11108091,-795,0,1670462077,13020.768817059994,211.75790907000192,54489.97540656001 2022-12-08,01:14:39.000,342,11108066,-795,0,1670462078,13020.81597122999,211.6944669000004,54490.024316400006 2022-12-08,01:14:40.000,342,11108089,-795,0,1670462079,13020.768817059994,211.65217212000425,54490.1291232 2022-12-08,01:14:41.000,342,11108053,-795,0,1670462080,13020.741871819999,211.6310247299989,54489.99636792001 2022-12-08,01:14:42.000,342,11108099,-795,0,1670462081,13020.735135509989,211.60987734000082,54489.94745808001 2022-12-08,01:14:43.000,342,11108042,-795,0,1670462082,13020.82270754,211.56053342999803,54490.10816184 2022-12-08,01:14:44.000,342,11108113,-795,0,1670462083,13020.708190269994,211.56053342999803,54489.954445200005 2022-12-08,01:14:45.000,342,11108099,-795,0,1670462084,13020.79576229999,211.5323369100006,54490.024316400006 2022-12-08,01:14:46.000,342,11108058,-795,0,1670462085,13020.748608129994,211.5323369100006,54489.96841944001 2022-12-08,01:14:47.000,342,11108079,-795,0,1670462086,13020.762080749999,211.47594386999845,54489.99636792001 2022-12-08,01:14:48.000,342,11108073,-795,0,1670462087,13020.869861709994,211.4688947399991,54490.08720048 2022-12-08,01:14:49.000,342,11108152,-795,0,1670462088,13020.87659801999,211.4336490900023,54490.1291232 2022-12-08,01:14:50.000,342,11108106,-795,0,1670462089,13020.87659801999,211.3843051799995,54490.13611032001 2022-12-08,01:14:51.000,342,11108021,-795,0,1670462090,13020.90354326,211.42659996000293,54490.122136080005 2022-12-08,01:14:52.000,342,11108071,-795,0,1670462091,13020.829443849994,211.39135430999886,54489.97540656001 2022-12-08,01:14:53.000,342,11108101,-795,0,1670462092,13020.802498609999,211.37725605000014,54489.884574 2022-12-08,01:14:54.000,342,11108058,-795,0,1670462093,13020.84291647,211.3490595300027,54489.84265128 2022-12-08,01:14:55.000,342,11108108,-795,0,1670462094,13020.91701587999,211.30676474999927,54489.94047096 2022-12-08,01:14:56.000,342,11108084,-795,0,1670462095,13020.87659801999,211.2856173600012,54490.01732928001 2022-12-08,01:14:57.000,342,11108084,-795,0,1670462096,13020.869861709994,211.26446997000312,54489.93348384 2022-12-08,01:14:58.000,342,11108066,-795,0,1670462097,13020.890070639995,211.20807693000097,54489.87059976 2022-12-08,01:14:59.000,342,11108037,-795,0,1670462098,13020.890070639995,211.20807693000097,54489.97540656001 2022-12-08,01:15:00.000,342,11108104,-795,0,1670462099,13020.90354326,211.1869295400029,54489.9195096 2022-12-08,01:15:01.000,342,11108033,-795,0,1670462100,13020.789025989994,211.15873301999818,54489.87059976 2022-12-08,01:15:02.000,342,11108064,-795,0,1670462101,13020.829443849994,211.14463475999946,54489.63303768001 2022-12-08,01:15:03.000,342,11108099,-795,0,1670462102,13020.789025989994,211.05299607000052,54489.87758688001 2022-12-08,01:15:04.000,342,11108114,-795,0,1670462103,13020.82270754,211.06709432999924,54489.96841944001 2022-12-08,01:15:05.000,342,11108052,-795,0,1670462104,13020.82270754,211.0388978100018,54489.91252248 2022-12-08,01:15:06.000,342,11108100,-795,0,1670462105,13020.81597122999,211.05299607000052,54489.98239368 2022-12-08,01:15:07.000,342,11108055,-795,0,1670462106,13020.741871819999,210.9543082500022,54489.72387024 2022-12-08,01:15:08.000,342,11108087,-795,0,1670462107,13020.728399199994,210.99660302999837,54489.84963840001 2022-12-08,01:15:09.000,342,11108083,-795,0,1670462108,13020.701453959999,210.86971869000263,54489.87059976 2022-12-08,01:15:10.000,342,11108055,-795,0,1670462109,13020.661036099998,210.86266956000327,54489.856625520006 2022-12-08,01:15:11.000,342,11108086,-795,0,1670462110,13020.634090859989,210.80627652000112,54489.84963840001 2022-12-08,01:15:12.000,342,11108046,-795,0,1670462111,13020.613881929989,210.78512913000304,54489.91252248 2022-12-08,01:15:13.000,342,11108095,-795,0,1670462112,13020.553255139988,210.73578522000025,54489.80771568001 2022-12-08,01:15:14.000,342,11108038,-795,0,1670462113,13020.526309899993,210.7428343499996,54489.77278008 2022-12-08,01:15:15.000,342,11108059,-795,0,1670462114,13020.533046209988,210.65824479000003,54489.9195096 2022-12-08,01:15:16.000,342,11108045,-795,0,1670462115,13020.445474179993,210.66529391999939,54489.79374144 2022-12-08,01:15:17.000,342,11108062,-795,0,1670462116,13020.384847389993,210.60185174999788,54489.80072856001 2022-12-08,01:15:18.000,342,11108055,-795,0,1670462117,13020.256857499997,210.62299914000323,54489.619063440005 2022-12-08,01:15:19.000,342,11108096,-795,0,1670462118,13020.209703330002,210.6089008800045,54489.688934640006 2022-12-08,01:15:20.000,342,11108135,-795,0,1670462119,13020.223175949992,210.59480261999852,54489.82168992 2022-12-08,01:15:21.000,342,11108098,-795,0,1670462120,13020.162549159992,210.65119566000067,54489.77278008 2022-12-08,01:15:22.000,342,11108099,-795,0,1670462121,13020.088449750001,210.59480261999852,54489.73085736001 2022-12-08,01:15:23.000,342,11108071,-795,0,1670462122,13020.034559269996,210.58775348999916,54489.6749604 2022-12-08,01:15:24.000,342,11108061,-795,0,1670462123,13019.9874051,210.56660610000108,54489.66098616001 2022-12-08,01:15:25.000,342,11108102,-795,0,1670462124,13019.913305689995,210.55250784000236,54489.73085736001 2022-12-08,01:15:26.000,342,11108060,-795,0,1670462125,13019.79878841999,210.59480261999852,54489.688934640006 2022-12-08,01:15:27.000,342,11108070,-795,0,1670462126,13019.68427115,210.56660610000108,54489.59810208 2022-12-08,01:15:28.000,342,11108127,-795,0,1670462127,13019.630380669994,210.59480261999852,54489.54220512001 2022-12-08,01:15:29.000,342,11108111,-795,0,1670462128,13019.68427115,210.61595001000387,54489.667973280004 2022-12-08,01:15:30.000,342,11108090,-795,0,1670462129,13019.488918159994,210.61595001000387,54489.2906688 2022-12-08,01:15:31.000,342,11108013,-795,0,1670462130,13019.63711697999,210.70053957000346,54489.667973280004 2022-12-08,01:15:32.000,342,11108096,-795,0,1670462131,13019.62364436,210.7428343499996,54489.66098616001 2022-12-08,01:15:33.000,342,11108072,-795,0,1670462132,13019.61690804999,210.7639817399977,54489.62605056 2022-12-08,01:15:34.000,342,11108056,-795,0,1670462133,13019.522599709999,210.82037477999984,54489.451372560005 2022-12-08,01:15:35.000,342,11108047,-795,0,1670462134,13019.53607232999,210.8556204300039,54489.54919224 2022-12-08,01:15:36.000,342,11108097,-795,0,1670462135,13019.589962809994,210.93316086000414,54489.6749604 2022-12-08,01:15:37.000,342,11108071,-795,0,1670462136,13019.603435429999,210.92611173000478,54489.70989600001 2022-12-08,01:15:38.000,342,11108107,-795,0,1670462137,13019.569753879994,210.96840651000093,54489.70989600001 2022-12-08,01:15:39.000,342,11108126,-795,0,1670462138,13019.529336019994,210.989553899999,54489.56316648001 2022-12-08,01:15:40.000,342,11108067,-795,0,1670462139,13019.502390779999,211.06004519999988,54489.71688312 2022-12-08,01:15:41.000,342,11108057,-795,0,1670462140,13019.509127089994,211.10938911000267,54489.65399904 2022-12-08,01:15:42.000,342,11108105,-795,0,1670462141,13019.381137199998,211.09529085000395,54489.51425664001 2022-12-08,01:15:43.000,342,11108048,-795,0,1670462142,13019.421555059998,211.05299607000052,54489.54220512001 2022-12-08,01:15:44.000,342,11108064,-795,0,1670462143,13019.421555059998,211.12348737000138,54489.69592176 2022-12-08,01:15:45.000,342,11108081,-795,0,1670462144,13019.468709229994,211.13053650000074,54489.69592176 2022-12-08,01:15:46.000,342,11108085,-795,0,1670462145,13019.421555059998,211.13053650000074,54489.75181872 2022-12-08,01:15:47.000,342,11108071,-795,0,1670462146,13019.401346129998,211.1375856300001,54489.66098616001 2022-12-08,01:15:48.000,342,11108084,-795,0,1670462147,13019.286828859993,211.0882417200046,54489.47932104 2022-12-08,01:15:49.000,342,11108095,-795,0,1670462148,13019.340719339998,211.10938911000267,54489.535218 2022-12-08,01:15:50.000,342,11108107,-795,0,1670462149,13019.347455649993,211.14463475999946,54489.70989600001 2022-12-08,01:15:51.000,342,11108049,-795,0,1670462150,13019.333983029988,211.15168388999882,54489.62605056 2022-12-08,01:15:52.000,342,11108089,-795,0,1670462151,13019.300301479998,211.14463475999946,54489.57714072 2022-12-08,01:15:53.000,342,11108115,-795,0,1670462152,13019.340719339998,211.16578215000482,54489.6050892 2022-12-08,01:15:54.000,342,11108079,-795,0,1670462153,13019.414818749989,211.19397867000225,54489.66098616001 2022-12-08,01:15:55.000,342,11108062,-795,0,1670462154,13019.455236609989,211.21512606000033,54489.50726952 2022-12-08,01:15:56.000,342,11108033,-795,0,1670462155,13019.475445539989,211.26446997000312,54489.48630816 2022-12-08,01:15:57.000,342,11108055,-795,0,1670462156,13019.455236609989,211.29266649000056,54489.45835968 2022-12-08,01:15:58.000,342,11108120,-795,0,1670462157,13019.468709229994,211.35610866000206,54489.451372560005 2022-12-08,01:15:59.000,342,11108016,-795,0,1670462158,13019.482181849999,211.41955083000357,54489.4304112 2022-12-08,01:16:00.000,342,11108080,-795,0,1670462159,13019.569753879994,211.41955083000357,54489.58412784 2022-12-08,01:16:01.000,342,11108099,-795,0,1670462160,13019.589962809994,211.47594386999845,54489.55617936 2022-12-08,01:16:02.000,342,11108069,-795,0,1670462161,13019.589962809994,211.56758256000467,54489.45835968 2022-12-08,01:16:03.000,342,11108042,-795,0,1670462162,13019.59669911999,211.56758256000467,54489.31861728 2022-12-08,01:16:04.000,342,11108009,-795,0,1670462163,13019.77857948999,211.60282821000146,54489.6050892 2022-12-08,01:16:05.000,342,11108097,-795,0,1670462164,13019.82573366,211.70856515999913,54489.640024800006 2022-12-08,01:16:06.000,342,11108040,-795,0,1670462165,13019.92004199999,211.73676168000384,54489.59111496001 2022-12-08,01:16:07.000,342,11108087,-795,0,1670462166,13019.852678899995,211.78610558999935,54489.37451424001 2022-12-08,01:16:08.000,342,11108076,-795,0,1670462167,13020.021086649991,211.81430211000406,54489.63303768001 2022-12-08,01:16:09.000,342,11108036,-795,0,1670462168,13020.135603919996,211.905940800003,54489.70290888 2022-12-08,01:16:10.000,342,11108036,-795,0,1670462169,13020.162549159992,211.95528470999852,54489.75880584001 2022-12-08,01:16:11.000,342,11108037,-795,0,1670462170,13020.196230709997,211.97643210000388,54489.640024800006 2022-12-08,01:16:12.000,342,11108114,-795,0,1670462171,13020.189494400001,212.0046286200013,54489.56316648001 2022-12-08,01:16:13.000,342,11107962,-795,0,1670462172,13020.310747980002,212.0539725300041,54489.54919224 2022-12-08,01:16:14.000,342,11108074,-795,0,1670462173,13020.364638459992,212.1244638299977,54489.667973280004 2022-12-08,01:16:15.000,342,11108141,-795,0,1670462174,13020.432001560002,212.1526603500024,54489.619063440005 2022-12-08,01:16:16.000,342,11108059,-795,0,1670462175,13020.391583700002,212.1879059999992,54489.52823088 2022-12-08,01:16:17.000,342,11108125,-795,0,1670462176,13020.438737869998,212.2513481700007,54489.54220512001 2022-12-08,01:16:18.000,342,11108078,-795,0,1670462177,13020.425265249993,212.26544642999943,54489.51425664001 2022-12-08,01:16:19.000,342,11108062,-795,0,1670462178,13020.546518829993,212.32183947000158,54489.667973280004 2022-12-08,01:16:20.000,342,11108043,-795,0,1670462179,13020.593672999988,212.36413424999773,54489.619063440005 2022-12-08,01:16:21.000,342,11108023,-795,0,1670462180,13020.573464069988,212.3852816400031,54489.619063440005 2022-12-08,01:16:22.000,342,11108050,-795,0,1670462181,13020.559991449998,212.37823251000373,54489.472333920006 2022-12-08,01:16:23.000,342,11108060,-795,0,1670462182,13020.600409309998,212.3993799000018,54489.54220512001 2022-12-08,01:16:24.000,342,11108031,-795,0,1670462183,13020.667772409994,212.3993799000018,54489.64701192 2022-12-08,01:16:25.000,342,11108078,-795,0,1670462184,13020.694717649989,212.37823251000373,54489.70290888 2022-12-08,01:16:26.000,342,11108063,-795,0,1670462185,13020.694717649989,212.37118338000437,54489.71688312 2022-12-08,01:16:27.000,342,11107980,-795,0,1670462186,13020.735135509989,212.31479034000222,54489.56316648001 2022-12-08,01:16:28.000,342,11107967,-795,0,1670462187,13020.77555336999,212.29364295000414,54489.62605056 2022-12-08,01:16:29.000,342,11108126,-795,0,1670462188,13020.782289679999,212.28659382000478,54489.69592176 2022-12-08,01:16:30.000,342,11108056,-795,0,1670462189,13020.82270754,212.25839730000007,54489.688934640006 2022-12-08,01:16:31.000,342,11108030,-795,0,1670462190,13020.84291647,212.2513481700007,54489.65399904 2022-12-08,01:16:32.000,342,11108050,-795,0,1670462191,13020.735135509989,212.1526603500024,54489.61207632001 2022-12-08,01:16:33.000,342,11108067,-795,0,1670462192,13020.748608129994,212.17380774000048,54489.63303768001 2022-12-08,01:16:34.000,342,11108120,-795,0,1670462193,13020.735135509989,212.1526603500024,54489.54919224 2022-12-08,01:16:35.000,342,11108091,-795,0,1670462194,13020.82270754,212.14561122000305,54489.7448316 2022-12-08,01:16:36.000,342,11108045,-795,0,1670462195,13020.809234919994,212.10331643999962,54489.70290888 2022-12-08,01:16:37.000,342,11108047,-795,0,1670462196,13020.77555336999,212.01872688000003,54489.62605056 2022-12-08,01:16:38.000,342,11108085,-795,0,1670462197,13020.735135509989,211.96938297000452,54489.69592176 2022-12-08,01:16:39.000,342,11108121,-795,0,1670462198,13020.735135509989,211.98348123000324,54489.737844480005 2022-12-08,01:16:40.000,342,11108041,-795,0,1670462199,13020.701453959999,211.9270881900011,54489.75880584001 2022-12-08,01:16:41.000,342,11108115,-795,0,1670462200,13020.687981339994,211.87069514999894,54489.70290888 2022-12-08,01:16:42.000,342,11108038,-795,0,1670462201,13020.620618239998,211.82840037000278,54489.667973280004 2022-12-08,01:16:43.000,342,11108050,-795,0,1670462202,13020.566727759993,211.80020384999807,54489.80072856001 2022-12-08,01:16:44.000,342,11108020,-795,0,1670462203,13020.512837279988,211.72266341999784,54489.69592176 2022-12-08,01:16:45.000,342,11108074,-795,0,1670462204,13020.465683109993,211.63807385999826,54489.72387024 2022-12-08,01:16:46.000,342,11108071,-795,0,1670462205,13020.337693219997,211.61692647000018,54489.55617936 2022-12-08,01:16:47.000,342,11108076,-795,0,1670462206,13020.229912260002,211.51118952000252,54489.47932104 2022-12-08,01:16:48.000,342,11108072,-795,0,1670462207,13020.283802739992,211.4829929999978,54489.75181872 2022-12-08,01:16:49.000,342,11108058,-795,0,1670462208,13020.243384879992,211.44069822000165,54489.82168992 2022-12-08,01:16:50.000,342,11108110,-795,0,1670462209,13020.202967019992,211.3843051799995,54489.835664160004 2022-12-08,01:16:51.000,342,11108039,-795,0,1670462210,13020.115394989996,211.30676474999927,54489.8147028 2022-12-08,01:16:52.000,342,11107998,-795,0,1670462211,13019.9874051,211.3490595300027,54489.62605056 2022-12-08,01:16:53.000,342,11108047,-795,0,1670462212,13019.973932479996,211.27151910000248,54489.69592176 2022-12-08,01:16:54.000,342,11108044,-795,0,1670462213,13019.94025092999,211.2856173600012,54489.63303768001 2022-12-08,01:16:55.000,342,11108108,-795,0,1670462214,13019.92677831,211.2221751899997,54489.76579296 2022-12-08,01:16:56.000,342,11108089,-795,0,1670462215,13019.792052109995,211.20807693000097,54489.570153600005 2022-12-08,01:16:57.000,342,11108146,-795,0,1670462216,13019.75837055999,211.21512606000033,54489.63303768001 2022-12-08,01:16:58.000,342,11108118,-795,0,1670462217,13019.72468901,211.17988041000353,54489.6050892 2022-12-08,01:16:59.000,342,11108061,-795,0,1670462218,13019.731425319995,211.13053650000074,54489.667973280004 2022-12-08,01:17:00.000,342,11108034,-795,0,1670462219,13019.63711697999,211.10938911000267,54489.59810208 2022-12-08,01:17:01.000,342,11108010,-795,0,1670462220,13019.53607232999,211.05299607000052,54489.51425664001 2022-12-08,01:17:02.000,342,11108065,-795,0,1670462221,13019.468709229994,211.04594694000116,54489.49329528001 2022-12-08,01:17:03.000,342,11108014,-795,0,1670462222,13019.421555059998,210.94725912000285,54489.39547560001 2022-12-08,01:17:04.000,342,11108064,-795,0,1670462223,13019.300301479998,210.89791521000006,54489.08804232001 2022-12-08,01:17:05.000,342,11108078,-795,0,1670462224,13019.387873509993,210.88381695000135,54489.54220512001 2022-12-08,01:17:06.000,342,11108107,-795,0,1670462225,13019.266619929993,210.84857130000455,54489.472333920006 2022-12-08,01:17:07.000,342,11108053,-795,0,1670462226,13019.226202069993,210.84152216999792,54489.48630816 2022-12-08,01:17:08.000,342,11108028,-795,0,1670462227,13019.051058010002,210.74988347999897,54489.353552880006 2022-12-08,01:17:09.000,342,11108082,-795,0,1670462228,13019.030849080002,210.70053957000346,54489.304643040006 2022-12-08,01:17:10.000,342,11108084,-795,0,1670462229,13018.963485979992,210.67234304999874,54489.38150136 2022-12-08,01:17:11.000,342,11108066,-795,0,1670462230,13018.896122879996,210.6300482700026,54489.43739832 2022-12-08,01:17:12.000,342,11108038,-795,0,1670462231,13018.72771513,210.60185174999788,54489.304643040006 2022-12-08,01:17:13.000,342,11108090,-795,0,1670462232,13018.68729727,210.58775348999916,54489.24874608 2022-12-08,01:17:14.000,342,11108077,-795,0,1670462233,13018.66708834,210.55955697000172,54489.353552880006 2022-12-08,01:17:15.000,342,11108082,-795,0,1670462234,13018.66035202999,210.4961148000002,54489.36054 2022-12-08,01:17:16.000,342,11108091,-795,0,1670462235,13018.51888951999,210.4961148000002,54489.283681680005 2022-12-08,01:17:17.000,342,11108060,-795,0,1670462236,13018.37742700999,210.47496741000214,54489.12996504001 2022-12-08,01:17:18.000,342,11108104,-795,0,1670462237,13018.323536529999,210.47496741000214,54489.07406808 2022-12-08,01:17:19.000,342,11108066,-795,0,1670462238,13018.262909739999,210.45382002000406,54489.07406808 2022-12-08,01:17:20.000,342,11108106,-795,0,1670462239,13018.269646049994,210.43972175999806,54489.19284912 2022-12-08,01:17:21.000,342,11108073,-795,0,1670462240,13018.229228189994,210.46791828000278,54489.09502944 2022-12-08,01:17:22.000,342,11108116,-795,0,1670462241,13018.161865089998,210.48906567000085,54489.018171120006 2022-12-08,01:17:23.000,342,11108093,-795,0,1670462242,13018.168601399993,210.5172621899983,54489.01118400001 2022-12-08,01:17:24.000,342,11108079,-795,0,1670462243,13018.114710919988,210.53136045000429,54489.00419688 2022-12-08,01:17:25.000,342,11108080,-795,0,1670462244,13018.067556749993,210.6089008800045,54488.98323552 2022-12-08,01:17:26.000,342,11108028,-795,0,1670462245,13018.006929959993,210.58775348999916,54488.850480240006 2022-12-08,01:17:27.000,342,11108056,-795,0,1670462246,13017.973248410002,210.6300482700026,54488.85746736 2022-12-08,01:17:28.000,342,11108105,-795,0,1670462247,13018.033875200003,210.71463783000218,54489.01118400001 2022-12-08,01:17:29.000,342,11108145,-795,0,1670462248,13018.087765679993,210.7428343499996,54489.00419688 2022-12-08,01:17:30.000,342,11108056,-795,0,1670462249,13018.060820439998,210.77103087000432,54488.99022264001 2022-12-08,01:17:31.000,342,11108077,-795,0,1670462250,13018.094501989988,210.83447303999856,54488.95528704 2022-12-08,01:17:32.000,342,11108080,-795,0,1670462251,13018.067556749993,210.90496433999942,54488.780609040004 2022-12-08,01:17:33.000,342,11108076,-795,0,1670462252,13018.101238299998,211.01070129000436,54488.75964768 2022-12-08,01:17:34.000,342,11108049,-795,0,1670462253,13018.134919849988,211.01775042000372,54488.85746736 2022-12-08,01:17:35.000,342,11108023,-795,0,1670462254,13018.235964499989,211.14463475999946,54488.850480240006 2022-12-08,01:17:36.000,342,11108075,-795,0,1670462255,13018.296591289989,211.2221751899997,54488.92035144001 2022-12-08,01:17:37.000,342,11108068,-795,0,1670462256,13018.323536529999,211.29266649000056,54488.77362192001 2022-12-08,01:17:38.000,342,11108106,-795,0,1670462257,13018.390899629994,211.3490595300027,54488.75964768 2022-12-08,01:17:39.000,342,11108101,-795,0,1670462258,13018.47847165999,211.4688947399991,54488.836506 2022-12-08,01:17:40.000,342,11108065,-795,0,1670462259,13018.491944279995,211.51118952000252,54488.80855752 2022-12-08,01:17:41.000,342,11108110,-795,0,1670462260,13018.552571069995,211.61692647000018,54488.80855752 2022-12-08,01:17:42.000,342,11108026,-795,0,1670462261,13018.53909844999,211.6592212500036,54488.6967636 2022-12-08,01:17:43.000,342,11108098,-795,0,1670462262,13018.62667048,211.70856515999913,54488.682789360006 2022-12-08,01:17:44.000,342,11108079,-795,0,1670462263,13018.72097881999,211.84954776000086,54488.79458328001 2022-12-08,01:17:45.000,342,11108078,-795,0,1670462264,13018.835496089996,211.9411864499998,54488.87144160001 2022-12-08,01:17:46.000,342,11108110,-795,0,1670462265,13018.896122879996,211.9905303600026,54488.899390080005 2022-12-08,01:17:47.000,342,11108043,-795,0,1670462266,13018.923068119992,212.09626731000026,54488.829518880004 2022-12-08,01:17:48.000,342,11108106,-795,0,1670462267,13019.071266940002,212.1526603500024,54488.75964768 2022-12-08,01:17:49.000,342,11108093,-795,0,1670462268,13019.145366349992,212.2724955599988,54488.85746736 2022-12-08,01:17:50.000,342,11108061,-795,0,1670462269,13019.253147310003,212.30774121000286,54488.850480240006 2022-12-08,01:17:51.000,342,11108070,-715,0,1670462270,13019.360928269998,212.37118338000437,54488.850480240006 2022-12-08,01:17:52.000,342,11108070,-795,0,1670462271,13019.441763989998,212.4628220700033,54488.850480240006 2022-12-08,01:17:53.000,342,11108096,-795,0,1670462272,13019.53607232999,212.57560815000033,54488.80855752 2022-12-08,01:17:54.000,342,11108055,-795,0,1670462273,13019.603435429999,212.66724683999928,54488.75266056001 2022-12-08,01:17:55.000,342,11108068,-795,0,1670462274,13019.73816162999,212.75183639999887,54488.9762484 2022-12-08,01:17:56.000,342,11108061,-795,0,1670462275,13019.81899734999,212.86462248000316,54488.93432568 2022-12-08,01:17:57.000,342,11108088,-795,0,1670462276,13019.893096759995,212.96331030000147,54488.9063772 2022-12-08,01:17:58.000,342,11108070,-795,0,1670462277,13019.82573366,213.0056050800049,54488.612918160004 2022-12-08,01:17:59.000,342,11108112,-795,0,1670462278,13020.021086649991,213.0760963799985,54488.829518880004 2022-12-08,01:18:00.000,342,11108141,-795,0,1670462279,13020.135603919996,213.22412810999958,54489.02515824 2022-12-08,01:18:01.000,342,11108094,-795,0,1670462280,13020.176021779997,213.27347202000237,54489.02515824 2022-12-08,01:18:02.000,342,11108110,-795,0,1670462281,13020.243384879992,213.3862580999994,54488.89240296001 2022-12-08,01:18:03.000,342,11108058,-795,0,1670462282,13020.384847389993,213.4497002700009,54489.12996504001 2022-12-08,01:18:04.000,342,11108032,-795,0,1670462283,13020.391583700002,213.54133895999985,54488.98323552 2022-12-08,01:18:05.000,342,11108082,-795,0,1670462284,13020.357902149997,213.6329776499988,54488.84349312001 2022-12-08,01:18:06.000,342,11108113,-795,0,1670462285,13020.445474179993,213.72461633999774,54488.95528704 2022-12-08,01:18:07.000,342,11108056,-795,0,1670462286,13020.492628350003,213.83035329000268,54489.018171120006 2022-12-08,01:18:08.000,342,11108105,-795,0,1670462287,13020.573464069988,213.90084459000354,54489.06009384001 2022-12-08,01:18:09.000,342,11108069,-795,0,1670462288,13020.654299789989,213.95018849999906,54489.19983624 2022-12-08,01:18:10.000,342,11108084,-795,0,1670462289,13020.667772409994,214.01363067000057,54489.164900640004 2022-12-08,01:18:11.000,342,11108067,-795,0,1670462290,13020.748608129994,214.14756414000294,54489.26272032 2022-12-08,01:18:12.000,342,11108033,-795,0,1670462291,13020.687981339994,214.2180554400038,54489.09502944 2022-12-08,01:18:13.000,342,11108071,-795,0,1670462292,13020.735135509989,214.27444847999868,54489.1509264 2022-12-08,01:18:14.000,342,11108063,-795,0,1670462293,13020.762080749999,214.42952933999914,54489.067080960005 2022-12-08,01:18:15.000,342,11108043,-795,0,1670462294,13020.82270754,214.42952933999914,54489.25573320001 2022-12-08,01:18:16.000,342,11108101,-795,0,1670462295,13020.84291647,214.5634628100015,54489.24175896 2022-12-08,01:18:17.000,342,11108103,-795,0,1670462296,13020.85638908999,214.5846101999996,54489.24874608 2022-12-08,01:18:18.000,342,11108116,-795,0,1670462297,13020.890070639995,214.61985585000366,54489.14393928 2022-12-08,01:18:19.000,342,11108026,-795,0,1670462298,13020.93722480999,214.66919975999917,54489.34656576001 2022-12-08,01:18:20.000,342,11108023,-795,0,1670462299,13020.950697429995,214.7749367100041,54489.26272032 2022-12-08,01:18:21.000,342,11108025,-795,0,1670462300,13020.950697429995,214.80313323000155,54489.332591520004 2022-12-08,01:18:22.000,342,11108064,-795,0,1670462301,13020.95743373999,214.82428061999963,54489.17887488001 2022-12-08,01:18:23.000,342,11108090,-795,0,1670462302,13020.99785159999,214.85247714000434,54489.31861728 2022-12-08,01:18:24.000,342,11108067,-795,0,1670462303,13021.01806052999,214.87362453000242,54489.2906688 2022-12-08,01:18:25.000,342,11108095,-795,0,1670462304,13021.092159939995,214.9088701799992,54489.45835968 2022-12-08,01:18:26.000,342,11108034,-795,0,1670462305,13021.11910517999,214.90182104999985,54489.39547560001 2022-12-08,01:18:27.000,342,11108040,-795,0,1670462306,13021.12584149,214.97936148000008,54489.46534680001 2022-12-08,01:18:28.000,342,11108055,-795,0,1670462307,13021.0652147,214.9934597399988,54489.2906688 2022-12-08,01:18:29.000,342,11108099,-795,0,1670462308,13021.112368869995,214.958214090002,54489.37451424001 2022-12-08,01:18:30.000,342,11108061,-795,0,1670462309,13021.13931410999,214.96526322000136,54489.46534680001 2022-12-08,01:18:31.000,342,11108151,-795,0,1670462310,13021.12584149,214.91591930999857,54489.45835968 2022-12-08,01:18:32.000,342,11108104,-795,0,1670462311,13021.03826945999,214.93706670000392,54489.353552880006 2022-12-08,01:18:33.000,342,11108073,-795,0,1670462312,13020.991115289995,214.9088701799992,54489.42342408001 2022-12-08,01:18:34.000,342,11108120,-795,0,1670462313,13021.011324219995,214.88772279000113,54489.56316648001 2022-12-08,01:18:35.000,342,11108083,-795,0,1670462314,13021.011324219995,214.80313323000155,54489.54220512001 2022-12-08,01:18:36.000,342,11108035,-795,0,1670462315,13020.89680694999,214.78903497000283,54489.40944984 2022-12-08,01:18:37.000,342,11108086,-795,0,1670462316,13020.809234919994,214.6973962800039,54489.36054 2022-12-08,01:18:38.000,342,11108075,-795,0,1670462317,13020.735135509989,214.63395411000238,54489.36054 2022-12-08,01:18:39.000,342,11108037,-795,0,1670462318,13020.708190269994,214.55641368000215,54489.43739832 2022-12-08,01:18:40.000,342,11108094,-795,0,1670462319,13020.661036099998,214.47182412000257,54489.38150136 2022-12-08,01:18:41.000,342,11108074,-795,0,1670462320,13020.546518829993,214.35903803999827,54489.43739832 2022-12-08,01:18:42.000,342,11108104,-795,0,1670462321,13020.418528939997,214.28854674000468,54489.39547560001 2022-12-08,01:18:43.000,342,11108068,-795,0,1670462322,13020.337693219997,214.13346588000422,54489.43739832 2022-12-08,01:18:44.000,342,11108053,-795,0,1670462323,13020.209703330002,214.04887632000464,54489.33957864 2022-12-08,01:18:45.000,342,11108060,-795,0,1670462324,13020.162549159992,213.93609024000034,54489.36054 2022-12-08,01:18:46.000,342,11108084,-795,0,1670462325,13019.973932479996,213.85150068000075,54489.20682336001 2022-12-08,01:18:47.000,342,11108025,-795,0,1670462326,13019.86615152,213.7457637300031,54489.19284912 2022-12-08,01:18:48.000,342,11108075,-795,0,1670462327,13019.82573366,213.6611741700035,54489.31163016 2022-12-08,01:18:49.000,342,11108108,-795,0,1670462328,13019.75837055999,213.56953548000456,54489.27669456001 2022-12-08,01:18:50.000,342,11108084,-795,0,1670462329,13019.630380669994,213.46379852999962,54489.29765592001 2022-12-08,01:18:51.000,342,11108107,-795,0,1670462330,13019.509127089994,213.3862580999994,54489.164900640004 2022-12-08,01:18:52.000,342,11108108,-795,0,1670462331,13019.387873509993,213.29461941000045,54489.12996504001 2022-12-08,01:18:53.000,342,11108045,-795,0,1670462332,13019.266619929993,213.22412810999958,54489.15791352001 2022-12-08,01:18:54.000,342,11108073,-795,0,1670462333,13019.185784209993,213.2029807200015,54489.15791352001 2022-12-08,01:18:55.000,342,11108086,-795,0,1670462334,13019.057794319997,213.12544029000128,54489.185862000006 2022-12-08,01:18:56.000,342,11108121,-795,0,1670462335,13018.902859189991,213.06199811999977,54489.06009384001 2022-12-08,01:18:57.000,342,11108078,-795,0,1670462336,13018.822023469991,212.97740856000019,54489.06009384001 2022-12-08,01:18:58.000,342,11108043,-795,0,1670462337,13018.714242509996,212.93511378000403,54489.12297792 2022-12-08,01:18:59.000,342,11108086,-795,0,1670462338,13018.57951630999,212.85052422000444,54489.0461196 2022-12-08,01:19:00.000,342,11108084,-795,0,1670462339,13018.370690699994,212.81527857000037,54488.96227416001 2022-12-08,01:19:01.000,342,11108068,-795,0,1670462340,13018.289854979994,212.7447872699995,54488.91336432 2022-12-08,01:19:02.000,342,11108094,-795,0,1670462341,13018.067556749993,212.66724683999928,54488.84349312001 2022-12-08,01:19:03.000,342,11108071,-795,0,1670462342,13017.959775789997,212.63905032000184,54488.78759616 2022-12-08,01:19:04.000,342,11108085,-795,0,1670462343,13017.885676379992,212.5967555399984,54488.87144160001 2022-12-08,01:19:05.000,342,11108116,-795,0,1670462344,13017.818313279997,212.56150989000162,54488.89240296001 2022-12-08,01:19:06.000,342,11108095,-795,0,1670462345,13017.60948767,212.47692033000203,54488.58496968001 2022-12-08,01:19:07.000,342,11108049,-795,0,1670462346,13017.636432909996,212.46987120000267,54488.71073784 2022-12-08,01:19:08.000,342,11108105,-795,0,1670462347,13017.582542429991,212.51921510999819,54488.80855752 2022-12-08,01:19:09.000,342,11108134,-795,0,1670462348,13017.54212456999,212.4487238100046,54488.80855752 2022-12-08,01:19:10.000,342,11108122,-795,0,1670462349,13017.46802516,212.52626424000482,54488.79458328001 2022-12-08,01:19:11.000,342,11108088,-795,0,1670462350,13017.38045312999,212.49101859000075,54488.78759616 2022-12-08,01:19:12.000,342,11108074,-795,0,1670462351,13017.29961740999,212.5474116300029,54488.731699200005 2022-12-08,01:19:13.000,342,11108111,-795,0,1670462352,13017.373716819995,212.53331337000418,54488.5919568 2022-12-08,01:19:14.000,342,11108089,-795,0,1670462353,13017.34003526999,212.5826572799997,54488.64785376 2022-12-08,01:19:15.000,342,11108088,-795,0,1670462354,13017.333298959995,212.63200119000248,54488.682789360006 2022-12-08,01:19:16.000,342,11108052,-795,0,1670462355,13017.24572693,212.7095416200027,54488.64785376 2022-12-08,01:19:17.000,342,11108111,-795,0,1670462356,13017.191836449994,212.78708205000294,54488.58496968001 2022-12-08,01:19:18.000,342,11108049,-795,0,1670462357,13017.171627519994,212.87167161000252,54488.55702120001 2022-12-08,01:19:19.000,342,11108045,-795,0,1670462358,13017.164891209999,212.90691725999932,54488.62689240001 2022-12-08,01:19:20.000,342,11108019,-795,0,1670462359,13017.21878168999,213.0056050800049,54488.75964768 2022-12-08,01:19:21.000,342,11108100,-795,0,1670462360,13017.23899061999,213.0760963799985,54488.73868632 2022-12-08,01:19:22.000,342,11108061,-795,0,1670462361,13017.272672169995,213.1677350700047,54488.72471208001 2022-12-08,01:19:23.000,342,11108050,-795,0,1670462362,13017.24572693,213.2523246300043,54488.64086664 2022-12-08,01:19:24.000,342,11108064,-795,0,1670462363,13017.313090029995,213.3862580999994,54488.70375072001 2022-12-08,01:19:25.000,342,11108102,-795,0,1670462364,13017.30635372,213.47084765999898,54488.731699200005 2022-12-08,01:19:26.000,342,11108072,-795,0,1670462365,13017.31982633999,213.56953548000456,54488.7666348 2022-12-08,01:19:27.000,342,11108096,-795,0,1670462366,13017.28614479,213.6329776499988,54488.68977648 2022-12-08,01:19:28.000,342,11108088,-795,0,1670462367,13017.32656265,213.75281286000245,54488.68977648 2022-12-08,01:19:29.000,342,11108134,-795,0,1670462368,13017.44781623,213.88674633000483,54488.7666348 2022-12-08,01:19:30.000,342,11108059,-795,0,1670462369,13017.48149777999,213.98543415000313,54488.836506 2022-12-08,01:19:31.000,342,11108083,-795,0,1670462370,13017.515179329996,214.07707284000207,54488.80855752 2022-12-08,01:19:32.000,342,11108079,-795,0,1670462371,13017.48149777999,214.19690804999846,54488.633879520006 2022-12-08,01:19:33.000,342,11108072,-795,0,1670462372,13017.555597189996,214.28149760999804,54488.801570400006 2022-12-08,01:19:34.000,342,11108085,-795,0,1670462373,13017.602751359991,214.3378906500002,54488.829518880004 2022-12-08,01:19:35.000,342,11108109,-795,0,1670462374,13017.656641839996,214.42952933999914,54488.87144160001 2022-12-08,01:19:36.000,342,11108144,-795,0,1670462375,13017.616223979996,214.4506767300045,54488.829518880004 2022-12-08,01:19:37.000,342,11108050,-795,0,1670462376,13017.656641839996,214.57051194000087,54488.77362192001 2022-12-08,01:19:38.000,342,11108066,-795,0,1670462377,13017.730741250001,214.61985585000366,54488.93432568 2022-12-08,01:19:39.000,342,11108075,-795,0,1670462378,13017.784631729992,214.7467401899994,54488.94131280001 2022-12-08,01:19:40.000,342,11108078,-795,0,1670462379,13017.730741250001,214.7749367100041,54488.81554464 2022-12-08,01:19:41.000,342,11108087,-795,0,1670462380,13017.724004939992,214.83837887999834,54488.70375072001 2022-12-08,01:19:42.000,342,11108049,-795,0,1670462381,13017.730741250001,214.93706670000392,54488.780609040004 2022-12-08,01:19:43.000,342,11108070,-795,0,1670462382,13017.764422799992,215.01460713000415,54488.661828000004 2022-12-08,01:19:44.000,342,11108102,-795,0,1670462383,13017.777895419997,215.1414914699999,54488.77362192001 2022-12-08,01:19:45.000,342,11108102,-795,0,1670462384,13017.865467449992,215.14854059999925,54488.87144160001 2022-12-08,01:19:46.000,342,11108134,-795,0,1670462385,13017.818313279997,215.2542775500042,54488.850480240006 2022-12-08,01:19:47.000,342,11108037,-795,0,1670462386,13017.825049589992,215.28952320000099,54488.91336432 2022-12-08,01:19:48.000,342,11108043,-795,0,1670462387,13017.818313279997,215.416407540004,54488.72471208001 2022-12-08,01:19:49.000,342,11108037,-795,0,1670462388,13017.831785900002,215.42345667000336,54488.77362192001 2022-12-08,01:19:50.000,342,11108074,-795,0,1670462389,13017.858731139997,215.49394797000423,54488.899390080005 2022-12-08,01:19:51.000,342,11108008,-795,0,1670462390,13017.905885309992,215.52919362000102,54488.899390080005 2022-12-08,01:19:52.000,342,11108066,-795,0,1670462391,13017.865467449992,215.59263579000253,54488.89240296001 2022-12-08,01:19:53.000,342,11108060,-795,0,1670462392,13017.858731139997,215.68427448000148,54488.87144160001 2022-12-08,01:19:54.000,342,11108107,-795,0,1670462393,13017.878940069997,215.74771665000299,54489.03913248001 2022-12-08,01:19:55.000,342,11108035,-795,0,1670462394,13017.912621620002,215.78296229999978,54489.018171120006 2022-12-08,01:19:56.000,342,11108069,-795,0,1670462395,13017.858731139997,215.83230621000257,54489.00419688 2022-12-08,01:19:57.000,342,11108114,-795,0,1670462396,13017.791368040002,215.88869925000472,54488.89240296001 2022-12-08,01:19:58.000,342,11108082,-795,0,1670462397,13017.838522209997,215.91689577000216,54488.87842872 2022-12-08,01:19:59.000,342,11108134,-795,0,1670462398,13017.825049589992,216.0085344600011,54488.997209760004 2022-12-08,01:20:00.000,342,11108110,-795,0,1670462399,13017.845258519992,216.08607489000133,54489.09502944 2022-12-08,01:20:01.000,342,11108091,-795,0,1670462400,13017.845258519992,216.10017315000005,54489.10201656 2022-12-08,01:20:02.000,342,11108019,-795,0,1670462401,13017.811576970002,216.18476270999963,54489.067080960005 2022-12-08,01:20:03.000,342,11108001,-795,0,1670462402,13017.838522209997,216.21295923000434,54489.10201656 2022-12-08,01:20:04.000,342,11108078,-795,0,1670462403,13017.798104349997,216.26230313999986,54489.10900368001 2022-12-08,01:20:05.000,342,11108040,-795,0,1670462404,13017.804840659992,216.31164705000265,54489.07406808 2022-12-08,01:20:06.000,342,11108106,-795,0,1670462405,13017.757686489997,216.38918748000287,54488.997209760004 2022-12-08,01:20:07.000,342,11107992,-795,0,1670462406,13017.670114460001,216.41033487000095,54488.9063772 2022-12-08,01:20:08.000,342,11108062,-795,0,1670462407,13017.804840659992,216.44558051999775,54489.03913248001 2022-12-08,01:20:09.000,342,11108078,-795,0,1670462408,13017.811576970002,216.50902268999926,54489.12297792 2022-12-08,01:20:10.000,342,11108045,-795,0,1670462409,13017.818313279997,216.53721921000397,54489.185862000006 2022-12-08,01:20:11.000,342,11108114,-795,0,1670462410,13017.845258519992,216.60771051000484,54489.19284912 2022-12-08,01:20:12.000,342,11108054,-795,0,1670462411,13017.697059699996,216.6147596400042,54489.05310672 2022-12-08,01:20:13.000,342,11108088,-795,0,1670462412,13017.804840659992,216.6641035499997,54489.115990800005 2022-12-08,01:20:14.000,342,11108105,-795,0,1670462413,13017.865467449992,216.7134474600025,54489.15791352001 2022-12-08,01:20:15.000,342,11108048,-795,0,1670462414,13017.872203760002,216.70639833000314,54489.19284912 2022-12-08,01:20:16.000,342,11108092,-795,0,1670462415,13017.899148999997,216.70639833000314,54489.136952160006 2022-12-08,01:20:17.000,342,11108067,-795,0,1670462416,13017.858731139997,216.7486931099993,54489.136952160006 2022-12-08,01:20:18.000,342,11108101,-795,0,1670462417,13017.932830550002,216.75574223999865,54489.36752712 2022-12-08,01:20:19.000,342,11108097,-795,0,1670462418,13018.000193649998,216.762791369998,54489.31861728 2022-12-08,01:20:20.000,342,11108022,-795,0,1670462419,13017.966512099993,216.75574223999865,54489.21381048 2022-12-08,01:20:21.000,342,11108054,-795,0,1670462420,13017.966512099993,216.73459485000058,54489.24175896 2022-12-08,01:20:22.000,342,11108099,-795,0,1670462421,13017.919357929997,216.776889630004,54489.018171120006 2022-12-08,01:20:23.000,342,11108125,-795,0,1670462422,13017.973248410002,216.776889630004,54489.08804232001 2022-12-08,01:20:24.000,342,11108070,-795,0,1670462423,13017.959775789997,216.75574223999865,54489.115990800005 2022-12-08,01:20:25.000,342,11108120,-795,0,1670462424,13018.020402579998,216.74164397999994,54489.2207976 2022-12-08,01:20:26.000,342,11108098,-795,0,1670462425,13018.006929959993,216.762791369998,54489.10900368001 2022-12-08,01:20:27.000,342,11108081,-795,0,1670462426,13018.006929959993,216.73459485000058,54489.067080960005 2022-12-08,01:20:28.000,342,11108066,-795,0,1670462427,13018.074293059988,216.69934920000378,54489.09502944 2022-12-08,01:20:29.000,342,11108142,-795,0,1670462428,13018.060820439998,216.62180877000355,54489.09502944 2022-12-08,01:20:30.000,342,11108078,-795,0,1670462429,13018.074293059988,216.62180877000355,54489.06009384001 2022-12-08,01:20:31.000,342,11108100,-795,0,1670462430,13018.182074019998,216.59361224999884,54489.09502944 2022-12-08,01:20:32.000,342,11108078,-795,0,1670462431,13018.107974609993,216.5301700800046,54489.01118400001 2022-12-08,01:20:33.000,342,11108103,-795,0,1670462432,13018.215755569989,216.48787530000118,54489.01118400001 2022-12-08,01:20:34.000,342,11108079,-795,0,1670462433,13018.310063909994,216.48082617000182,54489.15791352001 2022-12-08,01:20:35.000,342,11108025,-755,0,1670462434,13018.303327599999,216.39623661000223,54489.115990800005 2022-12-08,01:20:36.000,342,11108064,-795,0,1670462435,13018.303327599999,216.34689269999944,54489.067080960005 2022-12-08,01:20:37.000,342,11108074,-795,0,1670462436,13018.37742700999,216.31164705000265,54489.067080960005 2022-12-08,01:20:38.000,342,11108149,-795,0,1670462437,13018.343745459999,216.2552540100005,54488.86445448 2022-12-08,01:20:39.000,342,11108101,-795,0,1670462438,13018.384163319999,216.21295923000434,54488.93432568 2022-12-08,01:20:40.000,342,11108062,-795,0,1670462439,13018.44479011,216.1706644500009,54489.00419688 2022-12-08,01:20:41.000,342,11108116,-795,0,1670462440,13018.45826272999,216.1565661900022,54488.969261280006 2022-12-08,01:20:42.000,342,11108118,-795,0,1670462441,13018.451526419994,216.0719766300026,54488.948299920005 2022-12-08,01:20:43.000,342,11108055,-795,0,1670462442,13018.512153209995,216.1072222799994,54489.067080960005 2022-12-08,01:20:44.000,342,11108085,-795,0,1670462443,13018.56604369,216.08607489000133,54488.969261280006 2022-12-08,01:20:45.000,342,11108110,-795,0,1670462444,13018.55930737999,216.00148533000174,54488.948299920005 2022-12-08,01:20:46.000,342,11108087,-795,0,1670462445,13018.51888951999,215.9591905499983,54488.80855752 2022-12-08,01:20:47.000,342,11108055,-795,0,1670462446,13018.51888951999,215.91689577000216,54488.829518880004 2022-12-08,01:20:48.000,342,11108015,-795,0,1670462447,13018.57951630999,215.91689577000216,54488.98323552 2022-12-08,01:20:49.000,342,11108111,-795,0,1670462448,13018.58625262,215.87460098999873,54488.98323552 2022-12-08,01:20:50.000,342,11108098,-795,0,1670462449,13018.59972523999,215.86050273,54488.99022264001 2022-12-08,01:20:51.000,342,11108118,-795,0,1670462450,13018.61993416999,215.86050273,54488.98323552 2022-12-08,01:20:52.000,342,11108105,-795,0,1670462451,13018.58625262,215.85345360000065,54488.93432568 2022-12-08,01:20:53.000,342,11108080,-795,0,1670462452,13018.57951630999,215.79001142999914,54488.62689240001 2022-12-08,01:20:54.000,342,11108101,-795,0,1670462453,13018.512153209995,215.79001142999914,54488.57798256 2022-12-08,01:20:55.000,342,11108084,-795,0,1670462454,13018.53909844999,215.76886404000106,54488.65484088001 2022-12-08,01:20:56.000,342,11108095,-795,0,1670462455,13018.60646155,215.7970605599985,54488.85746736 2022-12-08,01:20:57.000,342,11108098,-795,0,1670462456,13018.60646155,215.7970605599985,54488.948299920005 2022-12-08,01:20:58.000,342,11108101,-795,0,1670462457,13018.59972523999,215.75476578000234,54488.87144160001 2022-12-08,01:20:59.000,342,11108063,-795,0,1670462458,13018.572779999995,215.75476578000234,54488.780609040004 2022-12-08,01:21:00.000,342,11108092,-795,0,1670462459,13018.552571069995,215.71952012999827,54488.92733856 2022-12-08,01:21:01.000,342,11108059,-795,0,1670462460,13018.61993416999,215.7124709999989,54488.86445448 2022-12-08,01:21:02.000,342,11108130,-795,0,1670462461,13018.58625262,215.6983727400002,54488.75964768 2022-12-08,01:21:03.000,342,11108117,-795,0,1670462462,13018.56604369,215.67722535000212,54488.780609040004 2022-12-08,01:21:04.000,342,11108048,-795,0,1670462463,13018.64687941,215.67722535000212,54488.969261280006 2022-12-08,01:21:05.000,342,11108072,-795,0,1670462464,13018.714242509996,215.6631270900034,54488.99022264001 2022-12-08,01:21:06.000,342,11108067,-795,0,1670462465,13018.70076988999,215.60673405000125,54488.93432568 2022-12-08,01:21:07.000,342,11108101,-795,0,1670462466,13018.714242509996,215.53624275000038,54488.89240296001 2022-12-08,01:21:08.000,342,11108022,-795,0,1670462467,13018.57951630999,215.52214449000166,54488.55003408 2022-12-08,01:21:09.000,342,11108056,-795,0,1670462468,13018.70076988999,215.47280057999888,54488.850480240006 2022-12-08,01:21:10.000,342,11108116,-795,0,1670462469,13018.7075062,215.43755493000208,54488.79458328001 2022-12-08,01:21:11.000,342,11108040,-795,0,1670462470,13018.68056095999,215.402309279998,54488.829518880004 2022-12-08,01:21:12.000,342,11108059,-795,0,1670462471,13018.633406789995,215.416407540004,54488.731699200005 2022-12-08,01:21:13.000,342,11108038,-795,0,1670462472,13018.64014309999,215.34591624000313,54488.7666348 2022-12-08,01:21:14.000,342,11108075,-795,0,1670462473,13018.7075062,215.3529653700025,54488.780609040004 2022-12-08,01:21:15.000,342,11108065,-795,0,1670462474,13018.694033579995,215.26132668000355,54488.780609040004 2022-12-08,01:21:16.000,342,11108110,-795,0,1670462475,13018.64687941,215.28247407000163,54488.71073784 2022-12-08,01:21:17.000,342,11108101,-795,0,1670462476,13018.62667048,215.21903190000012,54488.731699200005 2022-12-08,01:21:18.000,342,11108070,-795,0,1670462477,13018.54583476,215.19083538000268,54488.60593104001 2022-12-08,01:21:19.000,342,11108107,-795,0,1670462478,13018.55930737999,215.12034408000181,54488.59894392 2022-12-08,01:21:20.000,342,11108092,-795,0,1670462479,13018.61993416999,215.12034408000181,54488.77362192001 2022-12-08,01:21:21.000,342,11108063,-795,0,1670462480,13018.532362139995,215.07100016999902,54488.70375072001 2022-12-08,01:21:22.000,342,11108071,-795,0,1670462481,13018.49868058999,215.00050886999816,54488.68977648 2022-12-08,01:21:23.000,342,11108020,-795,0,1670462482,13018.5054169,214.97231235000072,54488.70375072001 2022-12-08,01:21:24.000,342,11108030,-795,0,1670462483,13018.47847165999,214.97231235000072,54488.64086664 2022-12-08,01:21:25.000,342,11108027,-795,0,1670462484,13018.390899629994,214.90182104999985,54488.6967636 2022-12-08,01:21:26.000,342,11108078,-795,0,1670462485,13018.350481769994,214.91591930999857,54488.515098480006 2022-12-08,01:21:27.000,342,11108094,-795,0,1670462486,13018.262909739999,214.88067366000178,54488.59894392 2022-12-08,01:21:28.000,342,11108066,-795,0,1670462487,13018.242700809998,214.83837887999834,54488.612918160004 2022-12-08,01:21:29.000,342,11108101,-795,0,1670462488,13018.215755569989,214.8454280099977,54488.72471208001 2022-12-08,01:21:30.000,342,11108039,-795,0,1670462489,13018.222491879998,214.88067366000178,54488.68977648 2022-12-08,01:21:31.000,342,11108113,-795,0,1670462490,13018.134919849988,214.85247714000434,54488.731699200005 2022-12-08,01:21:32.000,342,11108072,-795,0,1670462491,13018.047347819993,214.8595262700037,54488.57099544 2022-12-08,01:21:33.000,342,11108076,-795,0,1670462492,13018.020402579998,214.86657540000306,54488.564008320005 2022-12-08,01:21:34.000,342,11108075,-795,0,1670462493,13017.986721029993,214.91591930999857,54488.57798256 2022-12-08,01:21:35.000,342,11108094,-795,0,1670462494,13017.986721029993,214.88067366000178,54488.6967636 2022-12-08,01:21:36.000,342,11108115,-795,0,1670462495,13017.899148999997,214.95116496000264,54488.64086664 2022-12-08,01:21:37.000,342,11108080,-795,0,1670462496,13017.926094239992,214.93706670000392,54488.661828000004 2022-12-08,01:21:38.000,342,11108071,-795,0,1670462497,13017.946303169992,214.97936148000008,54488.78759616 2022-12-08,01:21:39.000,342,11108034,-795,0,1670462498,13017.932830550002,214.96526322000136,54488.71073784 2022-12-08,01:21:40.000,342,11108088,-795,0,1670462499,13017.885676379992,215.03575452000223,54488.70375072001 2022-12-08,01:21:41.000,342,11108068,-795,0,1670462500,13017.905885309992,215.08509842999774,54488.77362192001 2022-12-08,01:21:42.000,342,11108096,-795,0,1670462501,13017.858731139997,215.12739321000117,54488.64785376 2022-12-08,01:21:43.000,342,11108093,-795,0,1670462502,13017.872203760002,215.17673712000396,54488.55702120001 2022-12-08,01:21:44.000,342,11108017,-795,0,1670462503,13017.926094239992,215.21903190000012,54488.70375072001 2022-12-08,01:21:45.000,342,11108129,-795,0,1670462504,13017.973248410002,215.2401792899982,54488.75964768 2022-12-08,01:21:46.000,342,11108114,-795,0,1670462505,13017.973248410002,215.31067058999906,54488.71772496 2022-12-08,01:21:47.000,342,11108099,-795,0,1670462506,13018.000193649998,215.37411276000057,54488.612918160004 2022-12-08,01:21:48.000,342,11108076,-795,0,1670462507,13018.074293059988,215.43050580000272,54488.67580224001 2022-12-08,01:21:49.000,342,11108068,-795,0,1670462508,13018.121447229998,215.47984970999823,54488.68977648 2022-12-08,01:21:50.000,342,11108053,-795,0,1670462509,13018.134919849988,215.55739013999846,54488.633879520006 2022-12-08,01:21:51.000,342,11108037,-795,0,1670462510,13018.168601399993,215.5996849200019,54488.75266056001 2022-12-08,01:21:52.000,342,11108061,-795,0,1670462511,13018.141656159998,215.65607796000404,54488.74567344 2022-12-08,01:21:53.000,342,11108021,-795,0,1670462512,13018.168601399993,215.7265692600049,54488.72471208001 2022-12-08,01:21:54.000,342,11108092,-795,0,1670462513,13018.276382359989,215.79001142999914,54488.87842872 2022-12-08,01:21:55.000,342,11108062,-795,0,1670462514,13018.310063909994,215.8252570800032,54488.850480240006 2022-12-08,01:21:56.000,342,11108121,-795,0,1670462515,13018.330272839994,215.9450922899996,54488.78759616 2022-12-08,01:21:57.000,342,11108065,-795,0,1670462516,13018.283118669999,215.98738707000302,54488.731699200005 2022-12-08,01:21:58.000,342,11108062,-795,0,1670462517,13018.35721807999,216.0578783700039,54488.612918160004 2022-12-08,01:21:59.000,342,11108104,-795,0,1670462518,13018.343745459999,216.05082924000453,54488.71073784 2022-12-08,01:22:00.000,342,11108083,-795,0,1670462519,13018.491944279995,216.12132053999812,54488.87144160001 2022-12-08,01:22:01.000,342,11108049,-795,0,1670462520,13018.53909844999,216.1565661900022,54488.9063772 2022-12-08,01:22:02.000,342,11108129,-795,0,1670462521,13018.57951630999,216.19886096999835,54488.78759616 2022-12-08,01:22:03.000,342,11108049,-795,0,1670462522,13018.70076988999,216.24820488000114,54488.94131280001 2022-12-08,01:22:04.000,342,11108131,-795,0,1670462523,13018.714242509996,216.29754879000393,54488.9063772 2022-12-08,01:22:05.000,342,11108103,-795,0,1670462524,13018.74118774999,216.318696180002,54488.91336432 2022-12-08,01:22:06.000,342,11108068,-795,0,1670462525,13018.78834192,216.33279444000073,54488.82253176001 2022-12-08,01:22:07.000,342,11108098,-795,0,1670462526,13018.781605609991,216.31164705000265,54488.87144160001 2022-12-08,01:22:08.000,342,11108062,-795,0,1670462527,13018.875913949996,216.33984357000008,54488.948299920005 2022-12-08,01:22:09.000,342,11108064,-795,0,1670462528,13018.795078229996,216.33984357000008,54488.899390080005 2022-12-08,01:22:10.000,342,11108101,-795,0,1670462529,13018.997167529997,216.32574531000137,54488.997209760004 2022-12-08,01:22:11.000,342,11108036,-795,0,1670462530,13019.017376459997,216.33279444000073,54489.01118400001 2022-12-08,01:22:12.000,342,11108051,-795,0,1670462531,13018.997167529997,216.31164705000265,54488.82253176001 2022-12-08,01:22:13.000,342,11108012,-795,0,1670462532,13019.044321699992,216.29049966000457,54488.92035144001 2022-12-08,01:22:14.000,342,11108052,-795,0,1670462533,13019.078003249997,216.24820488000114,54489.018171120006 2022-12-08,01:22:15.000,342,11108092,-795,0,1670462534,13019.091475870002,216.22705749000306,54489.01118400001 2022-12-08,01:22:16.000,342,11108070,-795,0,1670462535,13019.138630039997,216.21295923000434,54489.018171120006 2022-12-08,01:22:17.000,342,11108136,-795,0,1670462536,13019.078003249997,216.19886096999835,54489.02515824 2022-12-08,01:22:18.000,342,11108066,-795,0,1670462537,13019.131893730002,216.1706644500009,54489.03913248001 2022-12-08,01:22:19.000,342,11108049,-795,0,1670462538,13019.165575279992,216.11427140999876,54489.20682336001 2022-12-08,01:22:20.000,342,11108046,-795,0,1670462539,13019.158838969997,216.11427140999876,54489.10900368001 2022-12-08,01:22:21.000,342,11108082,-795,0,1670462540,13019.125157419992,216.05082924000453,54489.20682336001 2022-12-08,01:22:22.000,342,11108106,-795,0,1670462541,13019.003903839992,216.00148533000174,54489.115990800005 2022-12-08,01:22:23.000,342,11108076,-795,0,1670462542,13018.963485979992,215.9098466400028,54489.067080960005 2022-12-08,01:22:24.000,342,11108083,-795,0,1670462543,13019.024112769992,215.89574838000408,54489.185862000006 2022-12-08,01:22:25.000,342,11108051,-795,0,1670462544,13018.990431220001,215.8252570800032,54489.24175896 2022-12-08,01:22:26.000,342,11108092,-795,0,1670462545,13018.896122879996,215.77591317000042,54489.1509264 2022-12-08,01:22:27.000,342,11108032,-795,0,1670462546,13018.82875978,215.67017622000276,54489.06009384001 2022-12-08,01:22:28.000,342,11107986,-795,0,1670462547,13018.80855085,215.5996849200019,54489.14393928 2022-12-08,01:22:29.000,342,11108096,-795,0,1670462548,13018.801814539991,215.50804623000295,54489.17887488001 2022-12-08,01:22:30.000,342,11108127,-795,0,1670462549,13018.68056095999,215.43755493000208,54489.018171120006 2022-12-08,01:22:31.000,342,11108048,-795,0,1670462550,13018.694033579995,215.38116188999993,54489.17188776 2022-12-08,01:22:32.000,342,11108069,-795,0,1670462551,13018.60646155,215.31771971999842,54489.185862000006 2022-12-08,01:22:33.000,342,11108085,-795,0,1670462552,13018.55930737999,215.21198277000076,54489.15791352001 2022-12-08,01:22:34.000,342,11108118,-795,0,1670462553,13018.512153209995,215.12739321000117,54489.0461196 2022-12-08,01:22:35.000,342,11108031,-795,0,1670462554,13018.46499904,215.07804929999838,54489.185862000006 2022-12-08,01:22:36.000,342,11108079,-795,0,1670462555,13018.343745459999,215.0075580000048,54489.1509264 2022-12-08,01:22:37.000,342,11108089,-795,0,1670462556,13018.262909739999,214.94411583000328,54489.067080960005 2022-12-08,01:22:38.000,342,11108063,-795,0,1670462557,13018.128183539993,214.8595262700037,54488.99022264001 2022-12-08,01:22:39.000,342,11108119,-795,0,1670462558,13018.060820439998,214.78903497000283,54489.03214536 2022-12-08,01:22:40.000,342,11108078,-795,0,1670462559,13018.033875200003,214.78903497000283,54489.12297792 2022-12-08,01:22:41.000,342,11108069,-795,0,1670462560,13017.986721029993,214.69034715000453,54489.115990800005 2022-12-08,01:22:42.000,342,11108071,-795,0,1670462561,13017.892412690002,214.59165932999895,54488.95528704 2022-12-08,01:22:43.000,342,11108061,-795,0,1670462562,13017.905885309992,214.5987084599983,54489.17887488001 2022-12-08,01:22:44.000,342,11108031,-795,0,1670462563,13017.851994830002,214.55641368000215,54489.1509264 2022-12-08,01:22:45.000,342,11108091,-795,0,1670462564,13017.878940069997,214.50706976999936,54489.115990800005 2022-12-08,01:22:46.000,342,11108070,-795,0,1670462565,13017.838522209997,214.50706976999936,54488.93432568 2022-12-08,01:22:47.000,342,11108079,-795,0,1670462566,13017.798104349997,214.45772586000385,54488.899390080005 2022-12-08,01:22:48.000,342,11108023,-795,0,1670462567,13017.865467449992,214.44362759999785,54489.05310672 2022-12-08,01:22:49.000,342,11108089,-795,0,1670462568,13017.885676379992,214.47182412000257,54489.02515824 2022-12-08,01:22:50.000,342,11108084,-795,0,1670462569,13017.858731139997,214.4647749900032,54488.98323552 2022-12-08,01:22:51.000,342,11108035,-795,0,1670462570,13017.851994830002,214.50706976999936,54488.96227416001 2022-12-08,01:22:52.000,342,11108046,-795,0,1670462571,13017.710532320001,214.51411889999872,54488.682789360006 2022-12-08,01:22:53.000,342,11108061,-795,0,1670462572,13017.724004939992,214.51411889999872,54488.75964768 2022-12-08,01:22:54.000,342,11108033,-795,0,1670462573,13017.690323390001,214.57756107000023,54488.79458328001 2022-12-08,01:22:55.000,342,11108096,-795,0,1670462574,13017.643169219991,214.57756107000023,54488.84349312001 2022-12-08,01:22:56.000,342,11108120,-795,0,1670462575,13017.54212456999,214.51411889999872,54488.65484088001 2022-12-08,01:22:57.000,342,11108101,-795,0,1670462576,13017.575806119996,214.48592238000128,54488.67580224001 2022-12-08,01:22:58.000,342,11108095,-795,0,1670462577,13017.602751359991,214.48592238000128,54488.850480240006 2022-12-08,01:22:59.000,342,11108054,-795,0,1670462578,13017.663378149991,214.50002064,54488.899390080005 2022-12-08,01:23:00.000,342,11108082,-795,0,1670462579,13017.6296966,214.49297151000064,54488.801570400006 2022-12-08,01:23:01.000,342,11108138,-795,0,1670462580,13017.683587079991,214.47182412000257,54488.82253176001 2022-12-08,01:23:02.000,342,11108081,-795,0,1670462581,13017.622960289991,214.49297151000064,54488.55003408 2022-12-08,01:23:03.000,342,11108103,-795,0,1670462582,13017.622960289991,214.51411889999872,54488.494137120004 2022-12-08,01:23:04.000,342,11108086,-795,0,1670462583,13017.798104349997,214.49297151000064,54488.77362192001 2022-12-08,01:23:05.000,342,11108028,-795,0,1670462584,13017.865467449992,214.50706976999936,54488.71772496 2022-12-08,01:23:06.000,342,11107993,-795,0,1670462585,13017.858731139997,214.52116802999808,54488.5919568 2022-12-08,01:23:07.000,342,11108099,-795,0,1670462586,13017.919357929997,214.5493645500028,54488.57099544 2022-12-08,01:23:08.000,342,11108037,-795,0,1670462587,13018.006929959993,214.57051194000087,54488.4522144 2022-12-08,01:23:09.000,342,11108102,-795,0,1670462588,13018.013666270002,214.57051194000087,54488.54304696 2022-12-08,01:23:10.000,342,11108045,-795,0,1670462589,13017.986721029993,214.6480523700011,54488.50112424 2022-12-08,01:23:11.000,342,11108110,-795,0,1670462590,13018.114710919988,214.57756107000023,54488.48715000001 2022-12-08,01:23:12.000,342,11108068,-795,0,1670462591,13018.235964499989,214.64100324000174,54488.494137120004 2022-12-08,01:23:13.000,342,11108054,-795,0,1670462592,13018.31680021999,214.66215062999981,54488.47317576 2022-12-08,01:23:14.000,342,11108047,-795,0,1670462593,13018.41784486999,214.6973962800039,54488.564008320005 2022-12-08,01:23:15.000,342,11108073,-795,0,1670462594,13018.46499904,214.71854367000196,54488.612918160004 2022-12-08,01:23:16.000,342,11108033,-795,0,1670462595,13018.512153209995,214.76788758000475,54488.5220856 2022-12-08,01:23:17.000,342,11108118,-795,0,1670462596,13018.57951630999,214.7749367100041,54488.42426592 2022-12-08,01:23:18.000,342,11108028,-795,0,1670462597,13018.62667048,214.7960841000022,54488.40330456 2022-12-08,01:23:19.000,342,11108120,-795,0,1670462598,13018.74118774999,214.78903497000283,54488.59894392 2022-12-08,01:23:20.000,342,11108099,-795,0,1670462599,13018.82875978,214.8454280099977,54488.64785376 2022-12-08,01:23:21.000,342,11108090,-795,0,1670462600,13018.896122879996,214.8454280099977,54488.65484088001 2022-12-08,01:23:22.000,342,11108103,-795,0,1670462601,13018.956749669996,214.83837887999834,54488.57099544 2022-12-08,01:23:23.000,342,11108021,-795,0,1670462602,13019.030849080002,214.86657540000306,54488.66881512 2022-12-08,01:23:24.000,342,11107973,-795,0,1670462603,13019.030849080002,214.93001757000457,54488.612918160004 2022-12-08,01:23:25.000,342,11108073,-795,0,1670462604,13019.104948489992,214.95116496000264,54488.64785376 2022-12-08,01:23:26.000,342,11108097,-795,0,1670462605,13019.098212179997,214.97936148000008,54488.48715000001 2022-12-08,01:23:27.000,342,11108072,-795,0,1670462606,13019.098212179997,214.93706670000392,54488.5220856 2022-12-08,01:23:28.000,342,11108153,-795,0,1670462607,13019.199256829997,215.04985278000095,54488.70375072001 2022-12-08,01:23:29.000,342,11108069,-795,0,1670462608,13019.259883619998,215.07804929999838,54488.801570400006 2022-12-08,01:23:30.000,342,11108056,-795,0,1670462609,13019.347455649993,215.14854059999925,54488.850480240006 2022-12-08,01:23:31.000,342,11108083,-795,0,1670462610,13019.367664579993,215.1696879900046,54488.850480240006 2022-12-08,01:23:32.000,342,11108101,-795,0,1670462611,13019.307037789993,215.21903190000012,54488.65484088001 2022-12-08,01:23:33.000,342,11108075,-795,0,1670462612,13019.428291369994,215.24722842000483,54488.79458328001 2022-12-08,01:23:34.000,342,11108034,-795,0,1670462613,13019.468709229994,215.28247407000163,54488.829518880004 2022-12-08,01:23:35.000,342,11108112,-795,0,1670462614,13019.529336019994,215.3036214599997,54488.91336432 2022-12-08,01:23:36.000,342,11108117,-795,0,1670462615,13019.55628125999,215.3882110199993,54488.79458328001 2022-12-08,01:23:37.000,342,11108058,-795,0,1670462616,13019.61690804999,215.43050580000272,54488.899390080005 2022-12-08,01:23:38.000,342,11108048,-795,0,1670462617,13019.650589599994,215.44460406000144,54489.05310672 2022-12-08,01:23:39.000,342,11108088,-795,0,1670462618,13019.68427115,215.4516531900008,54489.03913248001 2022-12-08,01:23:40.000,342,11108033,-795,0,1670462619,13019.771843179995,215.47280057999888,54489.05310672 2022-12-08,01:23:41.000,342,11108057,-795,0,1670462620,13019.77857948999,215.49394797000423,54489.03913248001 2022-12-08,01:23:42.000,342,11108093,-795,0,1670462621,13019.74489794,215.54329187999974,54488.948299920005 2022-12-08,01:23:43.000,342,11108081,-795,0,1670462622,13019.771843179995,215.5009971000036,54488.92733856 2022-12-08,01:23:44.000,342,11108075,-795,0,1670462623,13019.87962413999,215.52919362000102,54489.1509264 2022-12-08,01:23:45.000,342,11108065,-795,0,1670462624,13019.96045985999,215.5503410099991,54489.19983624 2022-12-08,01:23:46.000,342,11108059,-795,0,1670462625,13019.96719617,215.62083230999997,54489.17188776 2022-12-08,01:23:47.000,342,11108042,-795,0,1670462626,13019.94698724,215.60673405000125,54489.136952160006 2022-12-08,01:23:48.000,342,11108076,-795,0,1670462627,13020.00761403,215.64197969999805,54489.31861728 2022-12-08,01:23:49.000,342,11108117,-795,0,1670462628,13020.021086649991,215.67722535000212,54489.38150136 2022-12-08,01:23:50.000,342,11108111,-795,0,1670462629,13020.061504509991,215.67722535000212,54489.353552880006 2022-12-08,01:23:51.000,342,11108086,-795,0,1670462630,13020.088449750001,215.64902883000468,54489.26272032 2022-12-08,01:23:52.000,342,11108073,-795,0,1670462631,13019.953723549996,215.6631270900034,54489.2207976 2022-12-08,01:23:53.000,342,11108065,-795,0,1670462632,13019.973932479996,215.64197969999805,54489.24175896 2022-12-08,01:23:54.000,342,11108049,-795,0,1670462633,13019.98066878999,215.6631270900034,54489.402462720005 2022-12-08,01:23:55.000,342,11108137,-795,0,1670462634,13020.00761403,215.60673405000125,54489.33957864 2022-12-08,01:23:56.000,342,11108047,-795,0,1670462635,13019.92004199999,215.62788143999933,54489.332591520004 2022-12-08,01:23:57.000,342,11108084,-795,0,1670462636,13019.7853158,215.60673405000125,54489.2207976 2022-12-08,01:23:58.000,342,11108083,-795,0,1670462637,13019.77857948999,215.59263579000253,54489.2207976 2022-12-08,01:23:59.000,342,11108071,-795,0,1670462638,13019.82573366,215.54329187999974,54489.33957864 2022-12-08,01:24:00.000,342,11108103,-795,0,1670462639,13019.7853158,215.58558666000317,54489.39547560001 2022-12-08,01:24:01.000,342,11108104,-795,0,1670462640,13019.771843179995,215.52214449000166,54489.304643040006 2022-12-08,01:24:02.000,342,11108082,-795,0,1670462641,13019.71795269999,215.50804623000295,54489.27669456001 2022-12-08,01:24:03.000,342,11108047,-795,0,1670462642,13019.80552473,215.5150953600023,54489.41643696 2022-12-08,01:24:04.000,342,11108066,-795,0,1670462643,13019.74489794,215.50804623000295,54489.33957864 2022-12-08,01:24:05.000,342,11108108,-795,0,1670462644,13019.73816162999,215.49394797000423,54489.353552880006 2022-12-08,01:24:06.000,342,11108083,-795,0,1670462645,13019.691007459995,215.52214449000166,54489.20682336001 2022-12-08,01:24:07.000,342,11108078,-795,0,1670462646,13019.67753483999,215.54329187999974,54489.2207976 2022-12-08,01:24:08.000,342,11108087,-795,0,1670462647,13019.75837055999,215.54329187999974,54489.36752712 2022-12-08,01:24:09.000,342,11108127,-795,0,1670462648,13019.80552473,215.5503410099991,54489.4304112 2022-12-08,01:24:10.000,342,11108028,-795,0,1670462649,13019.792052109995,215.56443926999782,54489.42342408001 2022-12-08,01:24:11.000,342,11108135,-795,0,1670462650,13019.64385329,215.5785375300038,54489.36054 2022-12-08,01:24:12.000,342,11108068,-795,0,1670462651,13019.57649018999,215.62083230999997,54489.19284912 2022-12-08,01:24:13.000,342,11108066,-795,0,1670462652,13019.670798529994,215.59263579000253,54489.31163016 2022-12-08,01:24:14.000,342,11108117,-795,0,1670462653,13019.57649018999,215.60673405000125,54489.44438544001 2022-12-08,01:24:15.000,342,11108042,-795,0,1670462654,13019.542808639999,215.6983727400002,54489.41643696 2022-12-08,01:24:16.000,342,11108067,-795,0,1670462655,13019.421555059998,215.70542186999955,54489.40944984 2022-12-08,01:24:17.000,342,11108057,-795,0,1670462656,13019.408082439993,215.6631270900034,54489.36752712 2022-12-08,01:24:18.000,342,11108099,-795,0,1670462657,13019.340719339998,215.69132361000084,54489.50726952 2022-12-08,01:24:19.000,342,11108062,-795,0,1670462658,13019.286828859993,215.7265692600049,54489.48630816 2022-12-08,01:24:20.000,342,11108076,-795,0,1670462659,13019.253147310003,215.71952012999827,54489.56316648001 2022-12-08,01:24:21.000,342,11108034,-795,0,1670462660,13019.212729450002,215.74771665000299,54489.521243760006 2022-12-08,01:24:22.000,342,11108030,-795,0,1670462661,13019.152102660002,215.76886404000106,54489.33957864 2022-12-08,01:24:23.000,342,11108147,-795,0,1670462662,13019.111684800002,215.7970605599985,54489.37451424001 2022-12-08,01:24:24.000,342,11108035,-795,0,1670462663,13019.152102660002,215.87460098999873,54489.55617936 2022-12-08,01:24:25.000,342,11108109,-795,0,1670462664,13019.199256829997,215.92394490000152,54489.57714072 2022-12-08,01:24:26.000,342,11108083,-795,0,1670462665,13019.185784209993,215.87460098999873,54489.54220512001 2022-12-08,01:24:27.000,342,11108028,-795,0,1670462666,13019.125157419992,215.89574838000408,54489.31163016 2022-12-08,01:24:28.000,342,11107997,-795,0,1670462667,13019.172311590002,215.9098466400028,54489.37451424001 2022-12-08,01:24:29.000,342,11108080,-795,0,1670462668,13019.212729450002,215.93099403000087,54489.42342408001 2022-12-08,01:24:30.000,342,11108144,-795,0,1670462669,13019.232938380002,215.9450922899996,54489.38150136 2022-12-08,01:24:31.000,342,11108110,-795,0,1670462670,13019.212729450002,215.9591905499983,54489.40944984 2022-12-08,01:24:32.000,342,11108069,-795,0,1670462671,13019.172311590002,215.92394490000152,54489.2906688 2022-12-08,01:24:33.000,342,11108061,-755,0,1670462672,13019.212729450002,215.90279751000344,54489.37451424001 2022-12-08,01:24:34.000,342,11108071,-795,0,1670462673,13019.300301479998,215.88165011999808,54489.51425664001 2022-12-08,01:24:35.000,342,11108006,-795,0,1670462674,13019.313774099988,215.86050273,54489.47932104 2022-12-08,01:24:36.000,342,11108025,-795,0,1670462675,13019.259883619998,215.8464044700013,54489.41643696 2022-12-08,01:24:37.000,342,11108059,-795,0,1670462676,13019.300301479998,215.86050273,54489.31163016 2022-12-08,01:24:38.000,342,11108067,-795,0,1670462677,13019.307037789993,215.83935534000193,54489.31861728 2022-12-08,01:24:39.000,342,11108074,-795,0,1670462678,13019.435027679989,215.86050273,54489.45835968 2022-12-08,01:24:40.000,342,11108036,-795,0,1670462679,13019.475445539989,215.85345360000065,54489.521243760006 2022-12-08,01:24:41.000,342,11108100,-795,0,1670462680,13019.461972919999,215.88165011999808,54489.46534680001 2022-12-08,01:24:42.000,342,11108072,-795,0,1670462681,13019.461972919999,215.85345360000065,54489.40944984 2022-12-08,01:24:43.000,342,11108048,-795,0,1670462682,13019.549544949994,215.88165011999808,54489.535218 2022-12-08,01:24:44.000,342,11108044,-795,0,1670462683,13019.589962809994,215.88869925000472,54489.57714072 2022-12-08,01:24:45.000,342,11108062,-795,0,1670462684,13019.610171739994,215.88165011999808,54489.521243760006 2022-12-08,01:24:46.000,342,11108051,-795,0,1670462685,13019.563017569999,215.86050273,54489.51425664001 2022-12-08,01:24:47.000,342,11108115,-795,0,1670462686,13019.59669911999,215.88869925000472,54489.49329528001 2022-12-08,01:24:48.000,342,11108054,-795,0,1670462687,13019.569753879994,215.88165011999808,54489.535218 2022-12-08,01:24:49.000,342,11108040,-795,0,1670462688,13019.55628125999,215.88165011999808,54489.50726952 2022-12-08,01:24:50.000,342,11108029,-795,0,1670462689,13019.650589599994,215.85345360000065,54489.688934640006 2022-12-08,01:24:51.000,342,11108026,-795,0,1670462690,13019.63711697999,215.87460098999873,54489.64701192 2022-12-08,01:24:52.000,342,11108044,-795,0,1670462691,13019.569753879994,215.86755185999937,54489.570153600005 2022-12-08,01:24:53.000,342,11108039,-795,0,1670462692,13019.55628125999,215.86755185999937,54489.500282400004 2022-12-08,01:24:54.000,342,11108113,-795,0,1670462693,13019.583226499999,215.7970605599985,54489.65399904 2022-12-08,01:24:55.000,342,11108066,-795,0,1670462694,13019.542808639999,215.80410968999786,54489.70989600001 2022-12-08,01:24:56.000,342,11108047,-795,0,1670462695,13019.488918159994,215.70542186999955,54489.59111496001 2022-12-08,01:24:57.000,342,11108121,-795,0,1670462696,13019.435027679989,215.77591317000042,54489.65399904 2022-12-08,01:24:58.000,342,11108087,-795,0,1670462697,13019.502390779999,215.68427448000148,54489.79374144 2022-12-08,01:24:59.000,342,11108019,-795,0,1670462698,13019.448500299994,215.68427448000148,54489.786754320005 2022-12-08,01:25:00.000,342,11108005,-795,0,1670462699,13019.428291369994,215.67017622000276,54489.7448316 2022-12-08,01:25:01.000,342,11108006,-795,0,1670462700,13019.401346129998,215.64197969999805,54489.79374144 2022-12-08,01:25:02.000,342,11108113,-795,0,1670462701,13019.273356240003,215.6631270900034,54489.7448316 2022-12-08,01:25:03.000,342,11108140,-795,0,1670462702,13019.307037789993,215.62083230999997,54489.7448316 2022-12-08,01:25:04.000,342,11108101,-795,0,1670462703,13019.360928269998,215.6137831800006,54489.884574 2022-12-08,01:25:05.000,342,11108092,-795,0,1670462704,13019.340719339998,215.56443926999782,54489.96841944001 2022-12-08,01:25:06.000,342,11108064,-795,0,1670462705,13019.327246719993,215.57148840000445,54489.94047096 2022-12-08,01:25:07.000,342,11108084,-795,0,1670462706,13019.307037789993,215.62788143999933,54489.89156112 2022-12-08,01:25:08.000,342,11108037,-795,0,1670462707,13019.219465759998,215.56443926999782,54489.640024800006 2022-12-08,01:25:09.000,342,11108058,-795,0,1670462708,13019.205993139993,215.57148840000445,54489.59111496001 2022-12-08,01:25:10.000,342,11108097,-795,0,1670462709,13019.185784209993,215.55739013999846,54489.70989600001 2022-12-08,01:25:11.000,342,11108056,-795,0,1670462710,13019.158838969997,215.57148840000445,54489.786754320005 2022-12-08,01:25:12.000,342,11108092,-795,0,1670462711,13019.078003249997,215.50804623000295,54489.402462720005 2022-12-08,01:25:13.000,342,11108098,-795,0,1670462712,13019.078003249997,215.50804623000295,54489.4304112 2022-12-08,01:25:14.000,342,11108057,-795,0,1670462713,13019.179047899997,215.55739013999846,54489.84265128 2022-12-08,01:25:15.000,342,11107996,-795,0,1670462714,13019.165575279992,215.54329187999974,54489.84265128 2022-12-08,01:25:16.000,342,11108005,-795,0,1670462715,13019.098212179997,215.59263579000253,54489.72387024 2022-12-08,01:25:17.000,342,11108099,-795,0,1670462716,13019.051058010002,215.53624275000038,54489.640024800006 2022-12-08,01:25:18.000,342,11108024,-795,0,1670462717,13019.003903839992,215.55739013999846,54489.619063440005 2022-12-08,01:25:19.000,342,11108112,-795,0,1670462718,13019.037585389997,215.5503410099991,54489.77278008 2022-12-08,01:25:20.000,342,11108040,-795,0,1670462719,13019.044321699992,215.5785375300038,54489.73085736001 2022-12-08,01:25:21.000,342,11108089,-795,0,1670462720,13019.037585389997,215.59263579000253,54489.73085736001 2022-12-08,01:25:22.000,342,11108112,-795,0,1670462721,13018.997167529997,215.58558666000317,54489.667973280004 2022-12-08,01:25:23.000,342,11108016,-795,0,1670462722,13019.064530629992,215.64197969999805,54489.66098616001 2022-12-08,01:25:24.000,342,11107915,-795,0,1670462723,13019.044321699992,215.65607796000404,54489.55617936 2022-12-08,01:25:25.000,342,11108069,-795,0,1670462724,13019.091475870002,215.6631270900034,54489.6749604 2022-12-08,01:25:26.000,342,11108054,-795,0,1670462725,13019.078003249997,215.74771665000299,54489.66098616001 2022-12-08,01:25:27.000,342,11108081,-795,0,1670462726,13019.071266940002,215.73361839000427,54489.63303768001 2022-12-08,01:25:28.000,342,11108078,-795,0,1670462727,13019.057794319997,215.79001142999914,54489.57714072 2022-12-08,01:25:29.000,342,11108029,-795,0,1670462728,13019.104948489992,215.77591317000042,54489.59111496001 2022-12-08,01:25:30.000,342,11108043,-795,0,1670462729,13019.131893730002,215.8111588200045,54489.688934640006 2022-12-08,01:25:31.000,342,11108037,-795,0,1670462730,13019.145366349992,215.83935534000193,54489.737844480005 2022-12-08,01:25:32.000,342,11108062,-795,0,1670462731,13019.064530629992,215.87460098999873,54489.570153600005 2022-12-08,01:25:33.000,342,11108086,-795,0,1670462732,13019.084739559992,215.89574838000408,54489.49329528001 2022-12-08,01:25:34.000,342,11107970,-795,0,1670462733,13019.145366349992,215.93099403000087,54489.500282400004 2022-12-08,01:25:35.000,342,11108103,-795,0,1670462734,13019.185784209993,215.98738707000302,54489.619063440005 2022-12-08,01:25:36.000,342,11108045,-795,0,1670462735,13019.192520520002,215.95214141999895,54489.66098616001 2022-12-08,01:25:37.000,342,11108101,-795,0,1670462736,13019.179047899997,216.00148533000174,54489.63303768001 2022-12-08,01:25:38.000,342,11108100,-795,0,1670462737,13019.172311590002,216.0085344600011,54489.58412784 2022-12-08,01:25:39.000,342,11108029,-795,0,1670462738,13019.246410999993,216.08607489000133,54489.69592176 2022-12-08,01:25:40.000,342,11108019,-795,0,1670462739,13019.205993139993,216.0931240200007,54489.64701192 2022-12-08,01:25:41.000,342,11108058,-795,0,1670462740,13019.259883619998,216.12836967000476,54489.61207632001 2022-12-08,01:25:42.000,342,11108094,-795,0,1670462741,13019.185784209993,216.12132053999812,54489.47932104 2022-12-08,01:25:43.000,342,11108096,-795,0,1670462742,13019.259883619998,216.14246793000348,54489.59810208 2022-12-08,01:25:44.000,342,11108077,-795,0,1670462743,13019.347455649993,216.2200083600037,54489.75181872 2022-12-08,01:25:45.000,342,11108140,-795,0,1670462744,13019.354191959988,216.19886096999835,54489.75181872 2022-12-08,01:25:46.000,342,11108117,-795,0,1670462745,13019.387873509993,216.26230313999986,54489.688934640006 2022-12-08,01:25:47.000,342,11108050,-795,0,1670462746,13019.387873509993,216.27640139999858,54489.59111496001 2022-12-08,01:25:48.000,342,11108030,-795,0,1670462747,13019.441763989998,216.29754879000393,54489.640024800006 2022-12-08,01:25:49.000,342,11108058,-795,0,1670462748,13019.468709229994,216.3045979200033,54489.59810208 2022-12-08,01:25:50.000,342,11108043,-795,0,1670462749,13019.495654469989,216.29049966000457,54489.57714072 2022-12-08,01:25:51.000,342,11108039,-795,0,1670462750,13019.502390779999,216.31164705000265,54489.61207632001 2022-12-08,01:25:52.000,342,11108079,-795,0,1670462751,13019.421555059998,216.3045979200033,54489.500282400004 2022-12-08,01:25:53.000,342,11108080,-795,0,1670462752,13019.468709229994,216.3045979200033,54489.500282400004 2022-12-08,01:25:54.000,342,11108080,-795,0,1670462753,13019.583226499999,216.318696180002,54489.59111496001 2022-12-08,01:25:55.000,342,11108026,-795,0,1670462754,13019.610171739994,216.318696180002,54489.52823088 2022-12-08,01:25:56.000,342,11108022,-795,0,1670462755,13019.59669911999,216.34689269999944,54489.51425664001 2022-12-08,01:25:57.000,342,11108114,-795,0,1670462756,13019.59669911999,216.34689269999944,54489.44438544001 2022-12-08,01:25:58.000,342,11108064,-795,0,1670462757,13019.583226499999,216.3045979200033,54489.31163016 2022-12-08,01:25:59.000,342,11108058,-795,0,1670462758,13019.63711697999,216.34689269999944,54489.37451424001 2022-12-08,01:26:00.000,342,11108088,-795,0,1670462759,13019.66406222,216.34689269999944,54489.41643696 2022-12-08,01:26:01.000,342,11108092,-795,0,1670462760,13019.630380669994,216.26935226999922,54489.353552880006 2022-12-08,01:26:02.000,342,11108061,-795,0,1670462761,13019.73816162999,216.26230313999986,54489.40944984 2022-12-08,01:26:03.000,342,11107995,-795,0,1670462762,13019.76510687,216.2552540100005,54489.521243760006 2022-12-08,01:26:04.000,342,11108000,-795,0,1670462763,13019.731425319995,216.24115575000178,54489.47932104 2022-12-08,01:26:05.000,342,11108065,-795,0,1670462764,13019.751634249995,216.18476270999963,54489.451372560005 2022-12-08,01:26:06.000,342,11108063,-795,0,1670462765,13019.70448008,216.17771358000027,54489.36054 2022-12-08,01:26:07.000,342,11108079,-795,0,1670462766,13019.74489794,216.14951706000284,54489.353552880006 2022-12-08,01:26:08.000,342,11108054,-795,0,1670462767,13019.82573366,216.14246793000348,54489.43739832 2022-12-08,01:26:09.000,342,11108112,-795,0,1670462768,13019.85941520999,216.1565661900022,54489.521243760006 2022-12-08,01:26:10.000,342,11108098,-795,0,1670462769,13019.85941520999,216.06492750000325,54489.55617936 2022-12-08,01:26:11.000,342,11108065,-795,0,1670462770,13019.852678899995,216.0578783700039,54489.47932104 2022-12-08,01:26:12.000,342,11108062,-795,0,1670462771,13019.76510687,215.9732888100043,54489.31861728 2022-12-08,01:26:13.000,342,11108034,-795,0,1670462772,13019.81899734999,215.9450922899996,54489.2207976 2022-12-08,01:26:14.000,342,11108100,-795,0,1670462773,13019.75837055999,215.91689577000216,54489.27669456001 2022-12-08,01:26:15.000,342,11108075,-795,0,1670462774,13019.86615152,215.9098466400028,54489.472333920006 2022-12-08,01:26:16.000,342,11108091,-795,0,1670462775,13019.79878841999,215.81820795000385,54489.36054 2022-12-08,01:26:17.000,342,11108054,-795,0,1670462776,13019.81899734999,215.8111588200045,54489.31861728 2022-12-08,01:26:18.000,342,11108102,-795,0,1670462777,13019.90656938,215.79001142999914,54489.535218 2022-12-08,01:26:19.000,342,11108039,-795,0,1670462778,13019.92677831,215.73361839000427,54489.51425664001 2022-12-08,01:26:20.000,342,11108074,-795,0,1670462779,13019.94025092999,215.68427448000148,54489.45835968 2022-12-08,01:26:21.000,342,11108120,-795,0,1670462780,13019.96045985999,215.65607796000404,54489.4304112 2022-12-08,01:26:22.000,342,11108107,-795,0,1670462781,13019.81899734999,215.62083230999997,54489.24175896 2022-12-08,01:26:23.000,342,11108033,-795,0,1670462782,13019.81899734999,215.64902883000468,54489.2906688 2022-12-08,01:26:24.000,342,11108065,-795,0,1670462783,13019.90656938,215.5996849200019,54489.42342408001 2022-12-08,01:26:25.000,342,11108079,-795,0,1670462784,13019.89983306999,215.55739013999846,54489.472333920006 2022-12-08,01:26:26.000,342,11108055,-795,0,1670462785,13019.89983306999,215.52214449000166,54489.44438544001 2022-12-08,01:26:27.000,342,11107979,-795,0,1670462786,13019.79878841999,215.49394797000423,54489.27669456001 2022-12-08,01:26:28.000,342,11108066,-795,0,1670462787,13019.85941520999,215.43050580000272,54489.31861728 2022-12-08,01:26:29.000,342,11108083,-795,0,1670462788,13019.84594259,215.40935841000464,54489.38150136 2022-12-08,01:26:30.000,342,11108067,-795,0,1670462789,13019.83920627999,215.3882110199993,54489.33957864 2022-12-08,01:26:31.000,342,11108086,-795,0,1670462790,13019.83920627999,215.37411276000057,54489.353552880006 2022-12-08,01:26:32.000,342,11108095,-795,0,1670462791,13019.74489794,215.2683758100029,54489.283681680005 2022-12-08,01:26:33.000,342,11108088,-795,0,1670462792,13019.751634249995,215.21198277000076,54489.38848848 2022-12-08,01:26:34.000,342,11108085,-795,0,1670462793,13019.83920627999,215.16263885999797,54489.43739832 2022-12-08,01:26:35.000,342,11107984,-795,0,1670462794,13019.76510687,215.13444234000053,54489.41643696 2022-12-08,01:26:36.000,342,11108047,-795,0,1670462795,13019.75837055999,215.1414914699999,54489.39547560001 2022-12-08,01:26:37.000,342,11108147,-795,0,1670462796,13019.67753483999,215.0569019100003,54489.25573320001 2022-12-08,01:26:38.000,342,11108046,-795,0,1670462797,13019.64385329,215.01460713000415,54489.26272032 2022-12-08,01:26:39.000,342,11108027,-795,0,1670462798,13019.69774376999,214.98641060999944,54489.34656576001 2022-12-08,01:26:40.000,342,11108054,-795,0,1670462799,13019.66406222,214.97936148000008,54489.332591520004 2022-12-08,01:26:41.000,342,11108110,-795,0,1670462800,13019.62364436,214.9088701799992,54489.32560440001 2022-12-08,01:26:42.000,342,11108067,-795,0,1670462801,13019.589962809994,214.90182104999985,54489.234771840005 2022-12-08,01:26:43.000,342,11108007,-795,0,1670462802,13019.603435429999,214.8595262700037,54489.164900640004 2022-12-08,01:26:44.000,342,11108049,-795,0,1670462803,13019.589962809994,214.8101823600009,54489.20682336001 2022-12-08,01:26:45.000,342,11108074,-795,0,1670462804,13019.583226499999,214.7960841000022,54489.27669456001 2022-12-08,01:26:46.000,342,11108052,-795,0,1670462805,13019.61690804999,214.7467401899994,54489.20682336001 2022-12-08,01:26:47.000,342,11108065,-795,0,1670462806,13019.488918159994,214.6973962800039,54489.09502944 2022-12-08,01:26:48.000,342,11108076,-795,0,1670462807,13019.53607232999,214.65510150000046,54489.09502944 2022-12-08,01:26:49.000,342,11108058,-795,0,1670462808,13019.529336019994,214.61985585000366,54489.10900368001 2022-12-08,01:26:50.000,342,11108058,-795,0,1670462809,13019.589962809994,214.57756107000023,54489.2906688 2022-12-08,01:26:51.000,342,11107974,-795,0,1670462810,13019.563017569999,214.55641368000215,54489.22778472001 2022-12-08,01:26:52.000,342,11108020,-795,0,1670462811,13019.475445539989,214.53526629000407,54489.0461196 2022-12-08,01:26:53.000,342,11108020,-795,0,1670462812,13019.475445539989,214.47887325000193,54489.1509264 2022-12-08,01:26:54.000,342,11108076,-795,0,1670462813,13019.529336019994,214.47887325000193,54489.10201656 2022-12-08,01:26:55.000,342,11108079,-795,0,1670462814,13019.563017569999,214.4013328200017,54489.12996504001 2022-12-08,01:26:56.000,342,11108078,-795,0,1670462815,13019.502390779999,214.3519889099989,54489.03214536 2022-12-08,01:26:57.000,342,11108080,-795,0,1670462816,13019.495654469989,214.34493977999955,54489.01118400001 2022-12-08,01:26:58.000,342,11108069,-795,0,1670462817,13019.414818749989,214.28149760999804,54488.829518880004 2022-12-08,01:26:59.000,342,11108032,-795,0,1670462818,13019.509127089994,214.20395717999781,54489.067080960005 2022-12-08,01:27:00.000,342,11108018,-795,0,1670462819,13019.482181849999,214.16166240000166,54488.9762484 2022-12-08,01:27:01.000,342,11108073,-795,0,1670462820,13019.522599709999,214.0911711000008,54488.899390080005 2022-12-08,01:27:02.000,342,11108137,-795,0,1670462821,13019.549544949994,213.9713358900044,54488.74567344 2022-12-08,01:27:03.000,342,11108054,-795,0,1670462822,13019.589962809994,213.92904111000098,54488.75266056001 2022-12-08,01:27:04.000,342,11108074,-795,0,1670462823,13019.74489794,214.03477805999864,54488.92035144001 2022-12-08,01:27:05.000,342,11108113,-795,0,1670462824,13019.691007459995,214.055925450004,54489.03913248001 2022-12-08,01:27:06.000,342,11108083,-795,0,1670462825,13019.603435429999,214.09822023000015,54489.01118400001 2022-12-08,01:27:07.000,342,11108018,-795,0,1670462826,13019.495654469989,214.06297458000336,54488.997209760004 2022-12-08,01:27:08.000,342,11108040,-795,0,1670462827,13019.515863399989,214.04887632000464,54488.98323552 2022-12-08,01:27:09.000,342,11108065,-795,0,1670462828,13019.441763989998,213.95723762999842,54488.997209760004 2022-12-08,01:27:10.000,342,11108077,-795,0,1670462829,13019.441763989998,213.92904111000098,54489.02515824 2022-12-08,01:27:11.000,342,11108091,-795,0,1670462830,13019.414818749989,213.86559893999947,54488.997209760004 2022-12-08,01:27:12.000,342,11108065,-795,0,1670462831,13019.307037789993,213.83740242000204,54488.836506 2022-12-08,01:27:13.000,342,11108045,-795,0,1670462832,13019.333983029988,213.80215676999796,54488.87842872 2022-12-08,01:27:14.000,342,11108067,-795,0,1670462833,13019.327246719993,213.72461633999774,54488.64785376 2022-12-08,01:27:15.000,342,11108013,-795,0,1670462834,13019.293565169988,213.6964198200003,54488.71073784 2022-12-08,01:27:16.000,342,11108076,-795,0,1670462835,13019.360928269998,213.6964198200003,54488.88541584 2022-12-08,01:27:17.000,342,11108027,-795,0,1670462836,13019.313774099988,213.65412504000415,54488.85746736 2022-12-08,01:27:18.000,342,11108042,-795,0,1670462837,13019.333983029988,213.60478113000136,54488.88541584 2022-12-08,01:27:19.000,342,11108048,-795,0,1670462838,13019.327246719993,213.5131424400024,54488.86445448 2022-12-08,01:27:20.000,342,11108082,-795,0,1670462839,13019.347455649993,213.5131424400024,54488.89240296001 2022-12-08,01:27:21.000,342,11108046,-795,0,1670462840,13019.259883619998,213.47789678999834,54488.801570400006 2022-12-08,01:27:22.000,342,11108107,-795,0,1670462841,13019.239674689998,213.4003563599981,54488.836506 2022-12-08,01:27:23.000,342,11108035,-795,0,1670462842,13019.219465759998,213.39330722999875,54488.68977648 2022-12-08,01:27:24.000,342,11108028,-795,0,1670462843,13019.226202069993,213.39330722999875,54488.75964768 2022-12-08,01:27:25.000,342,11108056,-795,0,1670462844,13019.179047899997,213.3510124500026,54488.72471208001 2022-12-08,01:27:26.000,342,11108081,-795,0,1670462845,13019.179047899997,213.33691419000388,54488.9063772 2022-12-08,01:27:27.000,342,11108124,-795,0,1670462846,13019.125157419992,213.25937376000365,54488.79458328001 2022-12-08,01:27:28.000,342,11108084,-795,0,1670462847,13019.138630039997,213.22412810999958,54488.633879520006 2022-12-08,01:27:29.000,342,11108135,-795,0,1670462848,13019.091475870002,213.1677350700047,54488.5919568 2022-12-08,01:27:30.000,342,11108055,-795,0,1670462849,13019.118421109997,213.17478420000407,54488.73868632 2022-12-08,01:27:31.000,342,11108096,-795,0,1670462850,13019.071266940002,213.09019464000448,54488.72471208001 2022-12-08,01:27:32.000,342,11108083,-795,0,1670462851,13018.997167529997,213.0760963799985,54488.52907272 2022-12-08,01:27:33.000,342,11108040,-795,0,1670462852,13018.976958599997,213.08314550999785,54488.57798256 2022-12-08,01:27:34.000,342,11108027,-795,0,1670462853,13018.943277049992,213.04789986000105,54488.59894392 2022-12-08,01:27:35.000,342,11108039,-795,0,1670462854,13018.916331809996,213.01970334000362,54488.61990528 2022-12-08,01:27:36.000,342,11108104,-795,0,1670462855,13018.835496089996,213.01970334000362,54488.53605984001 2022-12-08,01:27:37.000,342,11108106,-795,0,1670462856,13018.801814539991,213.01970334000362,54488.45920152001 2022-12-08,01:27:38.000,342,11108074,-795,0,1670462857,13018.80855085,213.01265421000426,54488.70375072001 2022-12-08,01:27:39.000,342,11108019,-795,0,1670462858,13018.82875978,213.03380160000233,54488.682789360006 2022-12-08,01:27:40.000,342,11108058,-795,0,1670462859,13018.72097881999,213.0760963799985,54488.55003408 2022-12-08,01:27:41.000,342,11108019,-795,0,1670462860,13018.734451439996,213.09019464000448,54488.633879520006 2022-12-08,01:27:42.000,342,11108091,-795,0,1670462861,13018.68729727,213.08314550999785,54488.50112424 2022-12-08,01:27:43.000,342,11108090,-795,0,1670462862,13018.58625262,213.0760963799985,54488.43125304 2022-12-08,01:27:44.000,342,11108066,-795,0,1670462863,13018.653615719995,213.08314550999785,54488.65484088001 2022-12-08,01:27:45.000,342,11108083,-795,0,1670462864,13018.673824649995,213.0549489900004,54488.66881512 2022-12-08,01:27:46.000,342,11108036,-795,0,1670462865,13018.64014309999,213.11134203000256,54488.682789360006 2022-12-08,01:27:47.000,342,11108110,-795,0,1670462866,13018.59972523999,213.09019464000448,54488.62689240001 2022-12-08,01:27:48.000,342,11108091,-795,0,1670462867,13018.572779999995,213.11839116000192,54488.62689240001 2022-12-08,01:27:49.000,342,11108099,-795,0,1670462868,13018.613197859995,213.06904724999913,54488.64785376 2022-12-08,01:27:50.000,342,11108040,-795,0,1670462869,13018.55930737999,213.11134203000256,54488.66881512 2022-12-08,01:27:51.000,342,11108072,-795,0,1670462870,13018.55930737999,213.13248942000064,54488.661828000004 2022-12-08,01:27:52.000,342,11108095,-795,0,1670462871,13018.46499904,213.13953855,54488.58496968001 2022-12-08,01:27:53.000,342,11108031,-795,0,1670462872,13018.411108559994,213.16068593999807,54488.45920152001 2022-12-08,01:27:54.000,342,11108071,-755,0,1670462873,13018.451526419994,213.19593159000215,54488.60593104001 2022-12-08,01:27:55.000,342,11108089,-795,0,1670462874,13018.44479011,213.1677350700047,54488.564008320005 2022-12-08,01:27:56.000,342,11108054,-795,0,1670462875,13018.390899629994,213.16068593999807,54488.5919568 2022-12-08,01:27:57.000,342,11108073,-795,0,1670462876,13018.31680021999,213.14658767999936,54488.38933032001 2022-12-08,01:27:58.000,342,11108071,-795,0,1670462877,13018.276382359989,213.19593159000215,54488.41727880001 2022-12-08,01:27:59.000,342,11108019,-795,0,1670462878,13018.202282949998,213.14658767999936,54488.37535608 2022-12-08,01:28:00.000,342,11108090,-795,0,1670462879,13018.310063909994,213.1888824600028,54488.55003408 2022-12-08,01:28:01.000,342,11108087,-795,0,1670462880,13018.330272839994,213.19593159000215,54488.515098480006 2022-12-08,01:28:02.000,342,11108045,-795,0,1670462881,13018.31680021999,213.1888824600028,54488.466188640006 2022-12-08,01:28:03.000,342,11108047,-795,0,1670462882,13018.249437119994,213.13953855,54488.326446240004 2022-12-08,01:28:04.000,342,11108050,-795,0,1670462883,13018.202282949998,213.16068593999807,54488.17272960001 2022-12-08,01:28:05.000,342,11108127,-715,0,1670462884,13018.188810329993,213.14658767999936,54488.28452352 2022-12-08,01:28:06.000,342,11108072,-795,0,1670462885,13018.229228189994,213.13248942000064,54488.33343336 2022-12-08,01:28:07.000,342,11108123,-795,0,1670462886,13018.202282949998,213.11134203000256,54488.347407600006 2022-12-08,01:28:08.000,342,11108077,-795,0,1670462887,13018.168601399993,213.11839116000192,54488.27054928001 2022-12-08,01:28:09.000,342,11108050,-795,0,1670462888,13018.141656159998,213.04789986000105,54488.277536400004 2022-12-08,01:28:10.000,342,11108067,-795,0,1670462889,13018.195546639989,213.0549489900004,54488.312472 2022-12-08,01:28:11.000,342,11108082,-795,0,1670462890,13018.215755569989,212.9915068199989,54488.29151064001 2022-12-08,01:28:12.000,342,11108075,-795,0,1670462891,13018.161865089998,213.0056050800049,54488.07490992 2022-12-08,01:28:13.000,342,11108083,-795,0,1670462892,13018.209019259994,212.9421629100034,54488.14478112 2022-12-08,01:28:14.000,342,11108087,-795,0,1670462893,13018.222491879998,212.97740856000019,54488.179716720006 2022-12-08,01:28:15.000,342,11108087,-795,0,1670462894,13018.242700809998,212.91396638999868,54488.22163944001 2022-12-08,01:28:16.000,342,11108027,-795,0,1670462895,13018.161865089998,212.89986812999996,54488.09587128 2022-12-08,01:28:17.000,342,11108044,-795,0,1670462896,13018.209019259994,212.80118031000166,54488.05394856001 2022-12-08,01:28:18.000,342,11108080,-795,0,1670462897,13018.242700809998,212.82232769999973,54488.21465232 2022-12-08,01:28:19.000,342,11108086,-795,0,1670462898,13018.229228189994,212.808229440001,54488.21465232 2022-12-08,01:28:20.000,342,11108057,-795,0,1670462899,13018.229228189994,212.808229440001,54488.15176824001 2022-12-08,01:28:21.000,342,11108098,-795,0,1670462900,13018.215755569989,212.72363988000143,54488.11683264 2022-12-08,01:28:22.000,342,11108076,-795,0,1670462901,13018.155128779988,212.67429596999864,54488.012025840006 2022-12-08,01:28:23.000,342,11108062,-795,0,1670462902,13018.121447229998,212.681345099998,54487.963116000006 2022-12-08,01:28:24.000,342,11108063,-795,0,1670462903,13018.161865089998,212.67429596999864,54488.09587128 2022-12-08,01:28:25.000,342,11108035,-795,0,1670462904,13018.195546639989,212.61790293000377,54488.2076652 2022-12-08,01:28:26.000,342,11108059,-795,0,1670462905,13018.134919849988,212.63200119000248,54488.158755360004 2022-12-08,01:28:27.000,342,11108061,-795,0,1670462906,13018.182074019998,212.6108538000044,54488.08189704001 2022-12-08,01:28:28.000,342,11108066,-795,0,1670462907,13018.141656159998,212.56150989000162,54488.04696144 2022-12-08,01:28:29.000,342,11108068,-795,0,1670462908,13018.161865089998,212.54036250000354,54488.012025840006 2022-12-08,01:28:30.000,342,11108115,-795,0,1670462909,13018.188810329993,212.5826572799997,54488.12381976001 2022-12-08,01:28:31.000,342,11108107,-795,0,1670462910,13018.202282949998,212.55446076000226,54488.0679228 2022-12-08,01:28:32.000,342,11108088,-795,0,1670462911,13018.168601399993,212.52626424000482,54487.991064480004 2022-12-08,01:28:33.000,342,11108060,-795,0,1670462912,13018.175337709989,212.56855902000098,54487.95612888001 2022-12-08,01:28:34.000,342,11108081,-795,0,1670462913,13018.235964499989,212.52626424000482,54488.07490992 2022-12-08,01:28:35.000,342,11108084,-795,0,1670462914,13018.249437119994,212.54036250000354,54487.98407736001 2022-12-08,01:28:36.000,342,11108084,-795,0,1670462915,13018.256173429989,212.54036250000354,54487.991064480004 2022-12-08,01:28:37.000,342,11108092,-795,0,1670462916,13018.168601399993,212.56855902000098,54487.87228344 2022-12-08,01:28:38.000,342,11108038,-795,0,1670462917,13018.148392469993,212.52626424000482,54487.774463760004 2022-12-08,01:28:39.000,342,11108077,-795,0,1670462918,13018.161865089998,212.53331337000418,54487.78145088 2022-12-08,01:28:40.000,342,11108089,-795,0,1670462919,13018.235964499989,212.55446076000226,54487.97010312 2022-12-08,01:28:41.000,342,11108083,-795,0,1670462920,13018.249437119994,212.54036250000354,54487.9281804 2022-12-08,01:28:42.000,342,11108143,-795,0,1670462921,13018.249437119994,212.52626424000482,54488.03298720001 2022-12-08,01:28:43.000,342,11108096,-795,0,1670462922,13018.242700809998,212.52626424000482,54487.83036072 2022-12-08,01:28:44.000,342,11108064,-795,0,1670462923,13018.249437119994,212.51921510999819,54487.85132208 2022-12-08,01:28:45.000,342,11108072,-795,0,1670462924,13018.269646049994,212.55446076000226,54487.93516752001 2022-12-08,01:28:46.000,342,11108080,-795,0,1670462925,13018.303327599999,212.51216597999883,54487.93516752001 2022-12-08,01:28:47.000,342,11108100,-795,0,1670462926,13018.229228189994,212.4839694600014,54487.823373600004 2022-12-08,01:28:48.000,342,11108108,-795,0,1670462927,13018.289854979994,212.4487238100046,54487.795425120006 2022-12-08,01:28:49.000,342,11108073,-795,0,1670462928,13018.370690699994,212.4839694600014,54487.95612888001 2022-12-08,01:28:50.000,342,11108061,-795,0,1670462929,13018.363954389999,212.51921510999819,54487.991064480004 2022-12-08,01:28:51.000,342,11108062,-795,0,1670462930,13018.384163319999,212.53331337000418,54488.00503872001 2022-12-08,01:28:52.000,342,11108080,-795,0,1670462931,13018.330272839994,212.52626424000482,54487.87228344 2022-12-08,01:28:53.000,342,11108102,-795,0,1670462932,13018.40437225,212.51921510999819,54487.80241224 2022-12-08,01:28:54.000,342,11108064,-795,0,1670462933,13018.46499904,212.51216597999883,54487.95612888001 2022-12-08,01:28:55.000,342,11108115,-795,0,1670462934,13018.45826272999,212.51921510999819,54487.8583092 2022-12-08,01:28:56.000,342,11108074,-795,0,1670462935,13018.42458118,212.55446076000226,54487.81638648001 2022-12-08,01:28:57.000,342,11108041,-795,0,1670462936,13018.51888951999,212.51921510999819,54487.8583092 2022-12-08,01:28:58.000,342,11108090,-795,0,1670462937,13018.58625262,212.56855902000098,54488.05394856001 2022-12-08,01:28:59.000,342,11108037,-795,0,1670462938,13018.572779999995,212.54036250000354,54487.97709024 2022-12-08,01:29:00.000,342,11108086,-795,0,1670462939,13018.58625262,212.54036250000354,54487.92119328 2022-12-08,01:29:01.000,342,11108112,-795,0,1670462940,13018.60646155,212.62495206000312,54487.91420616001 2022-12-08,01:29:02.000,342,11108054,-795,0,1670462941,13018.53909844999,212.5826572799997,54487.8583092 2022-12-08,01:29:03.000,342,11108055,-795,0,1670462942,13018.61993416999,212.6108538000044,54487.80939936 2022-12-08,01:29:04.000,342,11108085,-795,0,1670462943,13018.673824649995,212.60380466999777,54487.97709024 2022-12-08,01:29:05.000,342,11108078,-795,0,1670462944,13018.72771513,212.65314858000056,54488.04696144 2022-12-08,01:29:06.000,342,11108100,-795,0,1670462945,13018.74792406,212.61790293000377,54487.94914176 2022-12-08,01:29:07.000,342,11108053,-795,0,1670462946,13018.72097881999,212.63200119000248,54487.78145088 2022-12-08,01:29:08.000,342,11108015,-795,0,1670462947,13018.82875978,212.6108538000044,54487.893244800005 2022-12-08,01:29:09.000,342,11108029,-795,0,1670462948,13018.848968710001,212.66724683999928,54487.90721904 2022-12-08,01:29:10.000,342,11108113,-795,0,1670462949,13018.835496089996,212.67429596999864,54487.78843800001 2022-12-08,01:29:11.000,342,11108078,-795,0,1670462950,13018.78834192,212.5826572799997,54487.725553920005 2022-12-08,01:29:12.000,342,11108093,-795,0,1670462951,13018.916331809996,212.65314858000056,54487.86529632001 2022-12-08,01:29:13.000,342,11108053,-795,0,1670462952,13018.983694909992,212.61790293000377,54487.81638648001 2022-12-08,01:29:14.000,342,11108055,-795,0,1670462953,13019.051058010002,212.66724683999928,54487.87927056 2022-12-08,01:29:15.000,342,11108077,-795,0,1670462954,13019.104948489992,212.6108538000044,54487.93516752001 2022-12-08,01:29:16.000,342,11108100,-795,0,1670462955,13019.138630039997,212.65314858000056,54487.90023192 2022-12-08,01:29:17.000,342,11108097,-795,0,1670462956,13019.057794319997,212.67429596999864,54487.83734784001 2022-12-08,01:29:18.000,342,11108116,-795,0,1670462957,13019.205993139993,212.57560815000033,54487.76747664001 2022-12-08,01:29:19.000,342,11108044,-795,0,1670462958,13019.239674689998,212.5967555399984,54487.844334960006 2022-12-08,01:29:20.000,342,11108116,-795,0,1670462959,13019.273356240003,212.6108538000044,54487.91420616001 2022-12-08,01:29:21.000,342,11108106,-795,0,1670462960,13019.307037789993,212.5826572799997,54487.87228344 2022-12-08,01:29:22.000,342,11108068,-795,0,1670462961,13019.320510409998,212.61790293000377,54487.78843800001 2022-12-08,01:29:23.000,342,11108062,-795,0,1670462962,13019.327246719993,212.6108538000044,54487.795425120006 2022-12-08,01:29:24.000,342,11108058,-795,0,1670462963,13019.414818749989,212.6108538000044,54487.823373600004 2022-12-08,01:29:25.000,342,11108066,-795,0,1670462964,13019.421555059998,212.6460994500012,54487.893244800005 2022-12-08,01:29:26.000,342,11108047,-795,0,1670462965,13019.488918159994,212.66724683999928,54487.90721904 2022-12-08,01:29:27.000,342,11108054,-795,0,1670462966,13019.488918159994,212.63200119000248,54487.893244800005 2022-12-08,01:29:28.000,342,11108095,-795,0,1670462967,13019.515863399989,212.6460994500012,54487.83036072 2022-12-08,01:29:29.000,342,11108057,-795,0,1670462968,13019.64385329,212.63905032000184,54487.97010312 2022-12-08,01:29:30.000,342,11108081,-795,0,1670462969,13019.670798529994,212.67429596999864,54487.9980516 2022-12-08,01:29:31.000,342,11108092,-795,0,1670462970,13019.751634249995,212.66724683999928,54488.02600008 2022-12-08,01:29:32.000,342,11108104,-795,0,1670462971,13019.67753483999,212.70249249000335,54487.8583092 2022-12-08,01:29:33.000,342,11108114,-795,0,1670462972,13019.75837055999,212.68839423000463,54487.91420616001 2022-12-08,01:29:34.000,342,11108080,-795,0,1670462973,13019.79878841999,212.73773814000015,54487.87927056 2022-12-08,01:29:35.000,342,11108114,-795,0,1670462974,13019.84594259,212.7306890100008,54487.83734784001 2022-12-08,01:29:36.000,342,11108073,-795,0,1670462975,13019.933514619996,212.7447872699995,54488.05394856001 2022-12-08,01:29:37.000,342,11108032,-795,0,1670462976,13020.00761403,212.73773814000015,54488.08189704001 2022-12-08,01:29:38.000,342,11108059,-795,0,1670462977,13020.014350339996,212.7306890100008,54487.9980516 2022-12-08,01:29:39.000,342,11108051,-795,0,1670462978,13020.034559269996,212.7306890100008,54487.844334960006 2022-12-08,01:29:40.000,342,11108066,-795,0,1670462979,13020.02782296,212.76593466000486,54488.02600008 2022-12-08,01:29:41.000,342,11108060,-795,0,1670462980,13020.081713439991,212.76593466000486,54488.02600008 2022-12-08,01:29:42.000,342,11108044,-795,0,1670462981,13020.02782296,212.78708205000294,54487.95612888001 2022-12-08,01:29:43.000,342,11108082,-795,0,1670462982,13020.02782296,212.78003292000358,54487.88625768001 2022-12-08,01:29:44.000,342,11108125,-795,0,1670462983,13020.088449750001,212.83642595999845,54488.0679228 2022-12-08,01:29:45.000,342,11108140,-795,0,1670462984,13020.169285470001,212.8293768299991,54488.15176824001 2022-12-08,01:29:46.000,342,11108066,-795,0,1670462985,13020.169285470001,212.86462248000316,54488.15176824001 2022-12-08,01:29:47.000,342,11108087,-795,0,1670462986,13020.176021779997,212.88576987000124,54488.10285840001 2022-12-08,01:29:48.000,342,11108111,-795,0,1670462987,13020.196230709997,212.89986812999996,54487.991064480004 2022-12-08,01:29:49.000,342,11108101,-795,0,1670462988,13020.209703330002,212.8928190000006,54488.11683264 2022-12-08,01:29:50.000,342,11108098,-795,0,1670462989,13020.310747980002,212.9421629100034,54488.228626560005 2022-12-08,01:29:51.000,342,11108029,-795,0,1670462990,13020.351165840002,212.94921204000275,54488.25657504 2022-12-08,01:29:52.000,342,11108092,-795,0,1670462991,13020.344429529992,212.97740856000019,54488.137794 2022-12-08,01:29:53.000,342,11108115,-795,0,1670462992,13020.506100969993,212.99855594999826,54488.23561368 2022-12-08,01:29:54.000,342,11108132,-795,0,1670462993,13020.559991449998,213.01265421000426,54488.34042048001 2022-12-08,01:29:55.000,342,11108073,-795,0,1670462994,13020.607145619993,213.0549489900004,54488.28452352 2022-12-08,01:29:56.000,342,11108080,-795,0,1670462995,13020.580200379998,213.06199811999977,54488.20067808001 2022-12-08,01:29:57.000,342,11108074,-795,0,1670462996,13020.559991449998,213.13248942000064,54488.109845520004 2022-12-08,01:29:58.000,342,11108070,-795,0,1670462997,13020.580200379998,213.1677350700047,54488.179716720006 2022-12-08,01:29:59.000,342,11108155,-795,0,1670462998,13020.634090859989,213.1888824600028,54488.25657504 2022-12-08,01:30:00.000,342,11108119,-795,0,1670462999,13020.694717649989,213.22412810999958,54488.30548488 2022-12-08,01:30:01.000,342,11108107,-795,0,1670463000,13020.667772409994,213.2523246300043,54488.277536400004 2022-12-08,01:30:02.000,342,11108089,-795,0,1670463001,13020.654299789989,213.266422890003,54488.22163944001 2022-12-08,01:30:03.000,342,11108081,-795,0,1670463002,13020.75534443999,213.29461941000045,54488.45920152001 2022-12-08,01:30:04.000,342,11108098,-795,0,1670463003,13020.762080749999,213.27347202000237,54488.36138184 2022-12-08,01:30:05.000,342,11108112,-795,0,1670463004,13020.79576229999,213.30871766999917,54488.34042048001 2022-12-08,01:30:06.000,342,11108118,-795,0,1670463005,13020.735135509989,213.31576679999853,54488.277536400004 2022-12-08,01:30:07.000,342,11108091,-795,0,1670463006,13020.728399199994,213.31576679999853,54488.277536400004 2022-12-08,01:30:08.000,342,11107996,-795,0,1670463007,13020.81597122999,213.39330722999875,54488.40330456 2022-12-08,01:30:09.000,342,11108044,-795,0,1670463008,13020.88333433,213.40740549000475,54488.494137120004 2022-12-08,01:30:10.000,342,11108039,-795,0,1670463009,13020.93722480999,213.43560201000219,54488.515098480006 2022-12-08,01:30:11.000,342,11108107,-795,0,1670463010,13021.011324219995,213.43560201000219,54488.445227280004 2022-12-08,01:30:12.000,342,11108076,-795,0,1670463011,13020.96417005,213.44265114000154,54488.34042048001 2022-12-08,01:30:13.000,342,11108069,-795,0,1670463012,13021.05847838999,213.4497002700009,54488.41727880001 2022-12-08,01:30:14.000,342,11108022,-795,0,1670463013,13021.09889624999,213.50609331000305,54488.50811136001 2022-12-08,01:30:15.000,342,11108044,-795,0,1670463014,13021.16625935,213.5131424400024,54488.50112424 2022-12-08,01:30:16.000,342,11108061,-795,0,1670463015,13021.132577799995,213.5483880899992,54488.515098480006 2022-12-08,01:30:17.000,342,11108104,-795,0,1670463016,13021.20667721,213.58363374000328,54488.50112424 2022-12-08,01:30:18.000,342,11108105,-795,0,1670463017,13021.22688614,213.64002677999815,54488.41029168 2022-12-08,01:30:19.000,342,11108025,-795,0,1670463018,13021.300985549991,213.64002677999815,54488.466188640006 2022-12-08,01:30:20.000,342,11108075,-795,0,1670463019,13021.300985549991,213.62592851999943,54488.61990528 2022-12-08,01:30:21.000,342,11108095,-795,0,1670463020,13021.388557580001,213.66822330000286,54488.67580224001 2022-12-08,01:30:22.000,342,11108107,-795,0,1670463021,13021.402030199992,213.70346894999966,54488.661828000004 2022-12-08,01:30:23.000,342,11108072,-795,0,1670463022,13021.354876029996,213.6964198200003,54488.53605984001 2022-12-08,01:30:24.000,342,11108080,-795,0,1670463023,13021.368348650001,213.68937069000094,54488.64785376 2022-12-08,01:30:25.000,342,11108090,-795,0,1670463024,13021.469393300002,213.75281286000245,54488.79458328001 2022-12-08,01:30:26.000,342,11108074,-795,0,1670463025,13021.509811160002,213.7810093799999,54488.75266056001 2022-12-08,01:30:27.000,342,11108050,-795,0,1670463026,13021.469393300002,213.7951076399986,54488.78759616 2022-12-08,01:30:28.000,342,11108091,-795,0,1670463027,13021.408766510001,213.78805850999925,54488.633879520006 2022-12-08,01:30:29.000,342,11108107,-795,0,1670463028,13021.482865919992,213.83035329000268,54488.682789360006 2022-12-08,01:30:30.000,342,11108073,-795,0,1670463029,13021.489602230002,213.8585498100001,54488.850480240006 2022-12-08,01:30:31.000,342,11108059,-795,0,1670463030,13021.509811160002,213.87264806999883,54488.88541584 2022-12-08,01:30:32.000,342,11108046,-795,0,1670463031,13021.428975440002,213.9078937200029,54488.84349312001 2022-12-08,01:30:33.000,342,11108117,-795,0,1670463032,13021.476129609997,213.93609024000034,54488.88541584 2022-12-08,01:30:34.000,342,11108107,-795,0,1670463033,13021.543492709992,213.9924832800025,54489.018171120006 2022-12-08,01:30:35.000,342,11108094,-795,0,1670463034,13021.570437950002,214.0065815400012,54489.09502944 2022-12-08,01:30:36.000,342,11108084,-795,0,1670463035,13021.523283779992,214.055925450004,54488.969261280006 2022-12-08,01:30:37.000,342,11108055,-795,0,1670463036,13021.476129609997,214.1052693599995,54488.92733856 2022-12-08,01:30:38.000,342,11108144,-795,0,1670463037,13021.469393300002,214.13346588000422,54488.87842872 2022-12-08,01:30:39.000,342,11108076,-795,0,1670463038,13021.476129609997,214.14756414000294,54489.02515824 2022-12-08,01:30:40.000,342,11108068,-795,0,1670463039,13021.489602230002,214.21100631000445,54489.05310672 2022-12-08,01:30:41.000,342,11108046,-795,0,1670463040,13021.455920679997,214.24625196000125,54489.03214536 2022-12-08,01:30:42.000,342,11108096,-795,0,1670463041,13021.462656989992,214.2533010900006,54488.969261280006 2022-12-08,01:30:43.000,342,11108056,-795,0,1670463042,13021.516547469997,214.23215370000253,54489.12996504001 2022-12-08,01:30:44.000,342,11108062,-795,0,1670463043,13021.381821269992,214.23215370000253,54488.77362192001 2022-12-08,01:30:45.000,342,11108109,-795,0,1670463044,13021.388557580001,214.2533010900006,54489.067080960005 2022-12-08,01:30:46.000,342,11108038,-795,0,1670463045,13021.368348650001,214.30969413000275,54489.067080960005 2022-12-08,01:30:47.000,342,11108073,-795,0,1670463046,13021.307721860001,214.26035021999996,54488.95528704 2022-12-08,01:30:48.000,342,11108052,-795,0,1670463047,13021.287512930001,214.28149760999804,54488.98323552 2022-12-08,01:30:49.000,342,11108071,-795,0,1670463048,13021.321194479991,214.3660871700049,54489.08804232001 2022-12-08,01:30:50.000,342,11108086,-795,0,1670463049,13021.381821269992,214.38018543000362,54489.20682336001 2022-12-08,01:30:51.000,342,11107997,-795,0,1670463050,13021.314458169996,214.39428369000234,54489.164900640004 2022-12-08,01:30:52.000,342,11108101,-795,0,1670463051,13021.280776619991,214.39428369000234,54488.9762484 2022-12-08,01:30:53.000,342,11108060,-795,0,1670463052,13021.267304,214.39428369000234,54489.018171120006 2022-12-08,01:30:54.000,342,11108095,-795,0,1670463053,13021.341403409991,214.38018543000362,54489.115990800005 2022-12-08,01:30:55.000,342,11108070,-795,0,1670463054,13021.327930790001,214.41543108000042,54489.164900640004 2022-12-08,01:30:56.000,342,11108056,-795,0,1670463055,13021.280776619991,214.41543108000042,54489.10201656 2022-12-08,01:30:57.000,342,11108091,-795,0,1670463056,13021.341403409991,214.3660871700049,54489.0461196 2022-12-08,01:30:58.000,342,11108085,-795,0,1670463057,13021.368348650001,214.38018543000362,54489.22778472001 2022-12-08,01:30:59.000,342,11108052,-795,0,1670463058,13021.415502819997,214.42248020999978,54489.24175896 2022-12-08,01:31:00.000,342,11108052,-795,0,1670463059,13021.395293889997,214.41543108000042,54489.17188776 2022-12-08,01:31:01.000,342,11108086,-795,0,1670463060,13021.361612339992,214.41543108000042,54489.15791352001 2022-12-08,01:31:02.000,342,11108089,-795,0,1670463061,13021.321194479991,214.3519889099989,54489.07406808 2022-12-08,01:31:03.000,342,11108058,-795,0,1670463062,13021.354876029996,214.41543108000042,54489.136952160006 2022-12-08,01:31:04.000,342,11108069,-795,0,1670463063,13021.395293889997,214.4013328200017,54489.33957864 2022-12-08,01:31:05.000,342,11108134,-795,0,1670463064,13021.449184370002,214.4013328200017,54489.36752712 2022-12-08,01:31:06.000,342,11108052,-795,0,1670463065,13021.422239129992,214.42248020999978,54489.31861728 2022-12-08,01:31:07.000,342,11108024,-795,0,1670463066,13021.341403409991,214.38723456000298,54489.17188776 2022-12-08,01:31:08.000,342,11108057,-795,0,1670463067,13021.327930790001,214.42248020999978,54489.22778472001 2022-12-08,01:31:09.000,342,11108096,-795,0,1670463068,13021.321194479991,214.42952933999914,54489.29765592001 2022-12-08,01:31:10.000,342,11108069,-795,0,1670463069,13021.280776619991,214.45772586000385,54489.402462720005 2022-12-08,01:31:11.000,342,11108060,-795,0,1670463070,13021.260567689991,214.4647749900032,54489.38848848 2022-12-08,01:31:12.000,342,11108108,-795,0,1670463071,13021.220149829991,214.48592238000128,54489.33957864 2022-12-08,01:31:13.000,342,11108079,-795,0,1670463072,13021.19994089999,214.52821716000471,54489.36752712 2022-12-08,01:31:14.000,342,11108125,-795,0,1670463073,13021.280776619991,214.5634628100015,54489.52823088 2022-12-08,01:31:15.000,342,11108112,-795,0,1670463074,13021.220149829991,214.60575758999767,54489.43739832 2022-12-08,01:31:16.000,342,11108079,-795,0,1670463075,13021.22688614,214.65510150000046,54489.472333920006 2022-12-08,01:31:17.000,342,11108114,-795,0,1670463076,13021.132577799995,214.66919975999917,54489.20682336001 2022-12-08,01:31:18.000,342,11108087,-795,0,1670463077,13021.152786729996,214.64100324000174,54489.1509264 2022-12-08,01:31:19.000,342,11108048,-795,0,1670463078,13021.03826945999,214.73264193000068,54489.39547560001 2022-12-08,01:31:20.000,342,11108062,-795,0,1670463079,13021.193204589996,214.69034715000453,54489.36054 2022-12-08,01:31:21.000,342,11108093,-795,0,1670463080,13021.253831379996,214.71854367000196,54489.42342408001 2022-12-08,01:31:22.000,342,11108048,-795,0,1670463081,13021.22688614,214.7114945400026,54489.37451424001 2022-12-08,01:31:23.000,342,11108034,-795,0,1670463082,13021.321194479991,214.7467401899994,54489.451372560005 2022-12-08,01:31:24.000,342,11108043,-795,0,1670463083,13021.334667099996,214.67624888999853,54489.43739832 2022-12-08,01:31:25.000,342,11108100,-795,0,1670463084,13021.354876029996,214.6832980199979,54489.6050892 2022-12-08,01:31:26.000,342,11108126,-795,0,1670463085,13021.321194479991,214.69034715000453,54489.521243760006 2022-12-08,01:31:27.000,342,11108058,-795,0,1670463086,13021.280776619991,214.66919975999917,54489.42342408001 2022-12-08,01:31:28.000,342,11108110,-795,0,1670463087,13021.395293889997,214.67624888999853,54489.332591520004 2022-12-08,01:31:29.000,342,11108054,-795,0,1670463088,13021.428975440002,214.6480523700011,54489.52823088 2022-12-08,01:31:30.000,342,11108033,-795,0,1670463089,13021.415502819997,214.63395411000238,54489.51425664001 2022-12-08,01:31:31.000,342,11108063,-795,0,1670463090,13021.449184370002,214.65510150000046,54489.56316648001 2022-12-08,01:31:32.000,342,11108009,-795,0,1670463091,13021.388557580001,214.6480523700011,54489.44438544001 2022-12-08,01:31:33.000,342,11108050,-795,0,1670463092,13021.415502819997,214.63395411000238,54489.51425664001 2022-12-08,01:31:34.000,342,11108087,-795,0,1670463093,13021.408766510001,214.63395411000238,54489.39547560001 2022-12-08,01:31:35.000,342,11108060,-795,0,1670463094,13021.435711749997,214.59165932999895,54489.570153600005 2022-12-08,01:31:36.000,342,11108135,-795,0,1670463095,13021.428975440002,214.5634628100015,54489.63303768001 2022-12-08,01:31:37.000,342,11108100,-795,0,1670463096,13021.368348650001,214.57051194000087,54489.521243760006 2022-12-08,01:31:38.000,342,11108090,-795,0,1670463097,13021.395293889997,214.57051194000087,54489.63303768001 2022-12-08,01:31:39.000,342,11108021,-795,0,1670463098,13021.435711749997,214.51411889999872,54489.70290888 2022-12-08,01:31:40.000,342,11108054,-795,0,1670463099,13021.395293889997,214.53526629000407,54489.619063440005 2022-12-08,01:31:41.000,342,11108075,-795,0,1670463100,13021.395293889997,214.51411889999872,54489.68194752001 2022-12-08,01:31:42.000,342,11108075,-795,0,1670463101,13021.354876029996,214.52116802999808,54489.52823088 2022-12-08,01:31:43.000,342,11108111,-795,0,1670463102,13021.334667099996,214.47182412000257,54489.521243760006 2022-12-08,01:31:44.000,342,11108084,-795,0,1670463103,13021.395293889997,214.44362759999785,54489.54919224 2022-12-08,01:31:45.000,342,11108074,-795,0,1670463104,13021.435711749997,214.4506767300045,54489.7448316 2022-12-08,01:31:46.000,342,11108083,-795,0,1670463105,13021.435711749997,214.42248020999978,54489.71688312 2022-12-08,01:31:47.000,342,11108010,-795,0,1670463106,13021.428975440002,214.4013328200017,54489.7448316 2022-12-08,01:31:48.000,342,11108051,-795,0,1670463107,13021.354876029996,214.4013328200017,54489.570153600005 2022-12-08,01:31:49.000,342,11108020,-795,0,1670463108,13021.368348650001,214.34493977999955,54489.65399904 2022-12-08,01:31:50.000,342,11108069,-795,0,1670463109,13021.428975440002,214.34493977999955,54489.61207632001 2022-12-08,01:31:51.000,342,11108103,-795,0,1670463110,13021.442448059992,214.3167432600021,54489.72387024 2022-12-08,01:31:52.000,342,11108058,-795,0,1670463111,13021.395293889997,214.24625196000125,54489.619063440005 2022-12-08,01:31:53.000,342,11108040,-795,0,1670463112,13021.408766510001,214.24625196000125,54489.61207632001 2022-12-08,01:31:54.000,342,11108093,-795,0,1670463113,13021.476129609997,214.20395717999781,54489.70290888 2022-12-08,01:31:55.000,342,11108035,-795,0,1670463114,13021.442448059992,214.16871153000102,54489.69592176 2022-12-08,01:31:56.000,342,11108048,-795,0,1670463115,13021.435711749997,214.14756414000294,54489.61207632001 2022-12-08,01:31:57.000,342,11108108,-795,0,1670463116,13021.415502819997,214.0911711000008,54489.667973280004 2022-12-08,01:31:58.000,342,11108074,-795,0,1670463117,13021.469393300002,214.07002371000272,54489.62605056 2022-12-08,01:31:59.000,342,11108074,-795,0,1670463118,13021.348139720001,214.01363067000057,54489.500282400004 2022-12-08,01:32:00.000,342,11108101,-795,0,1670463119,13021.361612339992,214.0065815400012,54489.619063440005 2022-12-08,01:32:01.000,342,11108094,-795,0,1670463120,13021.314458169996,213.96428675999778,54489.688934640006 2022-12-08,01:32:02.000,342,11108105,-795,0,1670463121,13021.274040309996,213.92199198000162,54489.55617936 2022-12-08,01:32:03.000,342,11108037,-795,0,1670463122,13021.307721860001,213.91494285000226,54489.6749604 2022-12-08,01:32:04.000,342,11108061,-795,0,1670463123,13021.280776619991,213.9431393699997,54489.59810208 2022-12-08,01:32:05.000,342,11108090,-795,0,1670463124,13021.233622449996,213.90084459000354,54489.65399904 2022-12-08,01:32:06.000,342,11108042,-795,0,1670463125,13021.253831379996,213.8796971999982,54489.54220512001 2022-12-08,01:32:07.000,342,11108066,-795,0,1670463126,13021.172995659996,213.87264806999883,54489.63303768001 2022-12-08,01:32:08.000,342,11108114,-795,0,1670463127,13021.20667721,213.8796971999982,54489.50726952 2022-12-08,01:32:09.000,342,11108101,-795,0,1670463128,13021.213413519996,213.85150068000075,54489.54220512001 2022-12-08,01:32:10.000,342,11108063,-795,0,1670463129,13021.22688614,213.85150068000075,54489.54919224 2022-12-08,01:32:11.000,342,11107987,-795,0,1670463130,13021.274040309996,213.83740242000204,54489.52823088 2022-12-08,01:32:12.000,342,11108087,-795,0,1670463131,13021.220149829991,213.88674633000483,54489.38848848 2022-12-08,01:32:13.000,342,11108015,-795,0,1670463132,13021.193204589996,213.83035329000268,54489.45835968 2022-12-08,01:32:14.000,342,11108067,-795,0,1670463133,13021.193204589996,213.8444515500014,54489.451372560005 2022-12-08,01:32:15.000,342,11108023,-795,0,1670463134,13021.24709507,213.8585498100001,54489.41643696 2022-12-08,01:32:16.000,342,11108117,-795,0,1670463135,13021.16625935,213.87264806999883,54489.283681680005 2022-12-08,01:32:17.000,342,11108071,-795,0,1670463136,13021.17973196999,213.8444515500014,54489.36752712 2022-12-08,01:32:18.000,342,11108062,-795,0,1670463137,13021.24709507,213.86559893999947,54489.41643696 2022-12-08,01:32:19.000,342,11108072,-795,0,1670463138,13021.18646828,213.8092059000046,54489.42342408001 2022-12-08,01:32:20.000,342,11108114,-795,0,1670463139,13021.04500577,213.86559893999947,54489.402462720005 2022-12-08,01:32:21.000,342,11108074,-795,0,1670463140,13021.10563256,213.83740242000204,54489.21381048 2022-12-08,01:32:22.000,342,11108101,-795,0,1670463141,13021.12584149,213.87264806999883,54489.17887488001 2022-12-08,01:32:23.000,342,11108031,-795,0,1670463142,13021.11910517999,213.81625503000396,54489.15791352001 2022-12-08,01:32:24.000,342,11108020,-715,0,1670463143,13021.13931410999,213.88674633000483,54489.283681680005 2022-12-08,01:32:25.000,342,11108065,-795,0,1670463144,13021.18646828,213.8585498100001,54489.353552880006 2022-12-08,01:32:26.000,342,11108086,-795,0,1670463145,13021.15952303999,213.87264806999883,54489.25573320001 2022-12-08,01:32:27.000,342,11108030,-795,0,1670463146,13021.17973196999,213.9078937200029,54489.33957864 2022-12-08,01:32:28.000,342,11108123,-795,0,1670463147,13021.12584149,213.86559893999947,54489.2207976 2022-12-08,01:32:29.000,342,11108057,-795,0,1670463148,13021.09889624999,213.86559893999947,54489.115990800005 2022-12-08,01:32:30.000,342,11108039,-795,0,1670463149,13021.193204589996,213.9078937200029,54489.21381048 2022-12-08,01:32:31.000,342,11108065,-795,0,1670463150,13021.12584149,213.89379546000418,54489.12297792 2022-12-08,01:32:32.000,342,11108079,-795,0,1670463151,13021.172995659996,213.91494285000226,54489.14393928 2022-12-08,01:32:33.000,342,11108096,-795,0,1670463152,13021.314458169996,213.8585498100001,54489.45835968 2022-12-08,01:32:34.000,342,11108099,-795,0,1670463153,13021.361612339992,213.89379546000418,54489.42342408001 2022-12-08,01:32:35.000,342,11107974,-795,0,1670463154,13021.354876029996,213.8585498100001,54489.41643696 2022-12-08,01:32:36.000,342,11108039,-795,0,1670463155,13021.361612339992,213.87264806999883,54489.34656576001 2022-12-08,01:32:37.000,342,11108088,-795,0,1670463156,13021.307721860001,213.83740242000204,54489.234771840005 2022-12-08,01:32:38.000,342,11108050,-795,0,1670463157,13021.327930790001,213.83035329000268,54489.19284912 2022-12-08,01:32:39.000,342,11108054,-795,0,1670463158,13021.354876029996,213.77396025000053,54489.26970744 2022-12-08,01:32:40.000,342,11108060,-795,0,1670463159,13021.368348650001,213.8092059000046,54489.31861728 2022-12-08,01:32:41.000,342,11108093,-795,0,1670463160,13021.408766510001,213.75281286000245,54489.21381048 2022-12-08,01:32:42.000,342,11108120,-795,0,1670463161,13021.415502819997,213.7457637300031,54489.21381048 2022-12-08,01:32:43.000,342,11108076,-795,0,1670463162,13021.462656989992,213.71756720999838,54489.332591520004 2022-12-08,01:32:44.000,342,11108087,-795,0,1670463163,13021.381821269992,213.6964198200003,54489.24874608 2022-12-08,01:32:45.000,342,11108090,-795,0,1670463164,13021.388557580001,213.6329776499988,54489.185862000006 2022-12-08,01:32:46.000,342,11108060,-795,0,1670463165,13021.395293889997,213.62592851999943,54489.17887488001 2022-12-08,01:32:47.000,342,11108036,-795,0,1670463166,13021.415502819997,213.66822330000286,54489.136952160006 2022-12-08,01:32:48.000,342,11108079,-795,0,1670463167,13021.496338539997,213.6329776499988,54489.26970744 2022-12-08,01:32:49.000,342,11108093,-795,0,1670463168,13021.536756399997,213.56248634999793,54489.332591520004 2022-12-08,01:32:50.000,342,11108094,-795,0,1670463169,13021.530020090002,213.56953548000456,54489.34656576001 2022-12-08,01:32:51.000,342,11108031,-795,0,1670463170,13021.570437950002,213.56248634999793,54489.36752712 2022-12-08,01:32:52.000,342,11108061,-795,0,1670463171,13021.455920679997,213.54133895999985,54489.20682336001 2022-12-08,01:32:53.000,342,11108075,-715,0,1670463172,13021.489602230002,213.5483880899992,54489.234771840005 2022-12-08,01:32:54.000,342,11108051,-795,0,1670463173,13021.550229020002,213.59068287000264,54489.27669456001 2022-12-08,01:32:55.000,342,11108041,-795,0,1670463174,13021.530020090002,213.5342898300005,54489.2906688 2022-12-08,01:32:56.000,342,11108058,-795,0,1670463175,13021.449184370002,213.5342898300005,54489.24874608 2022-12-08,01:32:57.000,342,11108088,-795,0,1670463176,13021.368348650001,213.50609331000305,54488.92733856 2022-12-08,01:32:58.000,342,11108130,-795,0,1670463177,13021.550229020002,213.55543721999857,54489.40944984 2022-12-08,01:32:59.000,342,11108117,-795,0,1670463178,13021.550229020002,213.52724070000113,54489.33957864 2022-12-08,01:33:00.000,342,11108099,-795,0,1670463179,13021.536756399997,213.52724070000113,54489.36752712 2022-12-08,01:33:01.000,342,11108067,-795,0,1670463180,13021.543492709992,213.4990441800037,54489.34656576001 2022-12-08,01:33:02.000,342,11108063,-795,0,1670463181,13021.442448059992,213.4849459199977,54489.21381048 2022-12-08,01:33:03.000,342,11108105,-795,0,1670463182,13021.462656989992,213.44265114000154,54489.24175896 2022-12-08,01:33:04.000,342,11108093,-795,0,1670463183,13021.496338539997,213.43560201000219,54489.37451424001 2022-12-08,01:33:05.000,342,11108134,-795,0,1670463184,13021.536756399997,213.43560201000219,54489.38848848 2022-12-08,01:33:06.000,342,11108101,-795,0,1670463185,13021.523283779992,213.4144546200041,54489.38150136 2022-12-08,01:33:07.000,342,11108115,-795,0,1670463186,13021.462656989992,213.42150375000347,54489.353552880006 2022-12-08,01:33:08.000,342,11108114,-795,0,1670463187,13021.455920679997,213.4003563599981,54489.29765592001 2022-12-08,01:33:09.000,342,11108040,-795,0,1670463188,13021.469393300002,213.37215984000068,54489.34656576001 2022-12-08,01:33:10.000,342,11108067,-795,0,1670463189,13021.476129609997,213.42855288000283,54489.44438544001 2022-12-08,01:33:11.000,342,11108092,-715,0,1670463190,13021.496338539997,213.44265114000154,54489.402462720005 2022-12-08,01:33:12.000,342,11108039,-795,0,1670463191,13021.408766510001,213.42855288000283,54489.332591520004 2022-12-08,01:33:13.000,342,11108123,-795,0,1670463192,13021.476129609997,213.43560201000219,54489.402462720005 2022-12-08,01:33:14.000,342,11108057,-795,0,1670463193,13021.496338539997,213.4849459199977,54489.57714072 2022-12-08,01:33:15.000,342,11108100,-795,0,1670463194,13021.530020090002,213.5131424400024,54489.535218 2022-12-08,01:33:16.000,342,11108088,-795,0,1670463195,13021.523283779992,213.52019157000177,54489.50726952 2022-12-08,01:33:17.000,342,11108134,-795,0,1670463196,13021.469393300002,213.49199505000433,54489.4304112 2022-12-08,01:33:18.000,342,11108000,-795,0,1670463197,13021.449184370002,213.49199505000433,54489.37451424001 2022-12-08,01:33:19.000,342,11108053,-795,0,1670463198,13021.489602230002,213.46379852999962,54489.52823088 2022-12-08,01:33:20.000,342,11108092,-795,0,1670463199,13021.509811160002,213.50609331000305,54489.45835968 2022-12-08,01:33:21.000,342,11108085,-795,0,1670463200,13021.428975440002,213.5131424400024,54489.353552880006 2022-12-08,01:33:22.000,342,11108069,-795,0,1670463201,13021.422239129992,213.52019157000177,54489.19284912 2022-12-08,01:33:23.000,342,11108055,-795,0,1670463202,13021.536756399997,213.58363374000328,54489.39547560001 2022-12-08,01:33:24.000,342,11108055,-795,0,1670463203,13021.503074849992,213.54133895999985,54489.37451424001 2022-12-08,01:33:25.000,342,11108135,-795,0,1670463204,13021.556965329997,213.5342898300005,54489.38150136 2022-12-08,01:33:26.000,342,11108124,-755,0,1670463205,13021.496338539997,213.57658461000392,54489.353552880006 2022-12-08,01:33:27.000,342,11108050,-795,0,1670463206,13021.482865919992,213.57658461000392,54489.34656576001 2022-12-08,01:33:28.000,342,11108065,-795,0,1670463207,13021.543492709992,213.597732000002,54489.48630816 2022-12-08,01:33:29.000,342,11108082,-795,0,1670463208,13021.617592119997,213.56953548000456,54489.49329528001 2022-12-08,01:33:30.000,342,11108049,-795,0,1670463209,13021.610855810002,213.56248634999793,54489.59111496001 2022-12-08,01:33:31.000,342,11108099,-795,0,1670463210,13021.631064740002,213.597732000002,54489.59111496001 2022-12-08,01:33:32.000,342,11108053,-795,0,1670463211,13021.503074849992,213.64002677999815,54489.472333920006 2022-12-08,01:33:33.000,342,11108023,-795,0,1670463212,13021.577174259997,213.6329776499988,54489.59810208 2022-12-08,01:33:34.000,342,11108115,-795,0,1670463213,13021.644537359993,213.67527243000222,54489.65399904 2022-12-08,01:33:35.000,342,11108106,-795,0,1670463214,13021.658009979998,213.66822330000286,54489.59810208 2022-12-08,01:33:36.000,342,11108057,-795,0,1670463215,13021.583910569992,213.68232156000158,54489.535218 2022-12-08,01:33:37.000,342,11108074,-795,0,1670463216,13021.637801049998,213.70346894999966,54489.54220512001 2022-12-08,01:33:38.000,342,11108144,-795,0,1670463217,13021.698427839998,213.75281286000245,54489.59111496001 2022-12-08,01:33:39.000,342,11108047,-795,0,1670463218,13021.752318319988,213.77396025000053,54489.6050892 2022-12-08,01:33:40.000,342,11108072,-795,0,1670463219,13021.678218909998,213.80215676999796,54489.58412784 2022-12-08,01:33:41.000,342,11108083,-795,0,1670463220,13021.732109389988,213.83035329000268,54489.6050892 2022-12-08,01:33:42.000,342,11108092,-795,0,1670463221,13021.610855810002,213.83035329000268,54489.500282400004 2022-12-08,01:33:43.000,342,11108093,-795,0,1670463222,13021.658009979998,213.86559893999947,54489.50726952 2022-12-08,01:33:44.000,342,11108145,-795,0,1670463223,13021.745582009993,213.90084459000354,54489.737844480005 2022-12-08,01:33:45.000,342,11108113,-795,0,1670463224,13021.711900460003,213.9431393699997,54489.75880584001 2022-12-08,01:33:46.000,342,11108095,-795,0,1670463225,13021.738845699998,213.9431393699997,54489.69592176 2022-12-08,01:33:47.000,342,11108090,-795,0,1670463226,13021.759054629998,213.95018849999906,54489.70290888 2022-12-08,01:33:48.000,342,11107999,-795,0,1670463227,13021.678218909998,213.9713358900044,54489.521243760006 2022-12-08,01:33:49.000,342,11108038,-795,0,1670463228,13021.732109389988,213.97838502000377,54489.61207632001 2022-12-08,01:33:50.000,342,11108095,-795,0,1670463229,13021.759054629998,214.02772892999928,54489.737844480005 2022-12-08,01:33:51.000,342,11108075,-795,0,1670463230,13021.759054629998,214.07707284000207,54489.79374144 2022-12-08,01:33:52.000,342,11108088,-795,0,1670463231,13021.698427839998,214.06297458000336,54489.6749604 2022-12-08,01:33:53.000,342,11108093,-795,0,1670463232,13021.772527249988,214.0911711000008,54489.70290888 2022-12-08,01:33:54.000,342,11108071,-795,0,1670463233,13021.853362969989,214.14051501000358,54489.9195096 2022-12-08,01:33:55.000,342,11108042,-795,0,1670463234,13021.887044519994,214.17576066000038,54489.905535360005 2022-12-08,01:33:56.000,342,11108074,-795,0,1670463235,13021.913989759989,214.17576066000038,54489.82168992 2022-12-08,01:33:57.000,342,11108103,-795,0,1670463236,13021.887044519994,214.20395717999781,54489.72387024 2022-12-08,01:33:58.000,342,11108058,-795,0,1670463237,13021.940934999999,214.26739934999932,54489.80072856001 2022-12-08,01:33:59.000,342,11108093,-795,0,1670463238,13021.934198689989,214.26035021999996,54489.80771568001 2022-12-08,01:34:00.000,342,11108084,-795,0,1670463239,13022.06218858,214.30969413000275,54490.024316400006 2022-12-08,01:34:01.000,342,11108124,-795,0,1670463240,13022.068924889994,214.3167432600021,54489.89156112 2022-12-08,01:34:02.000,342,11108061,-795,0,1670463241,13022.028507029994,214.33084152000083,54489.84265128 2022-12-08,01:34:03.000,342,11108078,-795,0,1670463242,13022.109342749995,214.3660871700049,54489.97540656001 2022-12-08,01:34:04.000,342,11108047,-795,0,1670463243,13022.10260644,214.3660871700049,54489.9893808 2022-12-08,01:34:05.000,342,11108078,-795,0,1670463244,13022.20365109,214.3660871700049,54489.9893808 2022-12-08,01:34:06.000,342,11108077,-795,0,1670463245,13022.18344216,214.35903803999827,54489.9195096 2022-12-08,01:34:07.000,342,11108099,-795,0,1670463246,13022.20365109,214.41543108000042,54489.905535360005 2022-12-08,01:34:08.000,342,11108096,-795,0,1670463247,13022.28448681,214.39428369000234,54490.14309744001 2022-12-08,01:34:09.000,342,11108173,-795,0,1670463248,13022.39900407999,214.38723456000298,54490.15707168 2022-12-08,01:34:10.000,342,11108045,-715,0,1670463249,13022.37879514999,214.41543108000042,54490.2688656 2022-12-08,01:34:11.000,342,11108061,-795,0,1670463250,13022.392267769996,214.4365784699985,54490.2688656 2022-12-08,01:34:12.000,342,11108074,-795,0,1670463251,13022.36532253,214.39428369000234,54490.24790424 2022-12-08,01:34:13.000,342,11108093,-795,0,1670463252,13022.28448681,214.38723456000298,54490.171045920004 2022-12-08,01:34:14.000,342,11108123,-795,0,1670463253,13022.291223119995,214.37313630000426,54490.25489136 2022-12-08,01:34:15.000,342,11108163,-795,0,1670463254,13022.35858621999,214.33084152000083,54490.36668528 2022-12-08,01:34:16.000,342,11108103,-795,0,1670463255,13022.3451136,214.32379239000147,54490.4435436 2022-12-08,01:34:17.000,342,11108084,-795,0,1670463256,13022.29795942999,214.34493977999955,54490.48546632 2022-12-08,01:34:18.000,342,11108145,-795,0,1670463257,13022.31816835999,214.26035021999996,54490.47149208001 2022-12-08,01:34:19.000,342,11108049,-795,0,1670463258,13022.35858621999,214.26739934999932,54490.61123448 2022-12-08,01:34:20.000,342,11108061,-795,0,1670463259,13022.33837728999,214.2392028300019,54490.63918296001 2022-12-08,01:34:21.000,342,11108100,-795,0,1670463260,13022.291223119995,214.2180554400038,54490.66014432 2022-12-08,01:34:22.000,342,11108088,-795,0,1670463261,13022.16323323,214.2180554400038,54490.47149208001 2022-12-08,01:34:23.000,342,11108103,-795,0,1670463262,13022.068924889994,214.11936761999823,54490.56931176001 2022-12-08,01:34:24.000,342,11108110,-795,0,1670463263,13022.22386002,214.07707284000207,54490.757964 2022-12-08,01:34:25.000,342,11108056,-795,0,1670463264,13022.230596329995,214.041827189998,54490.86975792 2022-12-08,01:34:26.000,342,11108098,-795,0,1670463265,13022.1430243,213.9713358900044,54490.82084808 2022-12-08,01:34:27.000,342,11108077,-795,0,1670463266,13022.12281537,213.9713358900044,54490.78591248001 2022-12-08,01:34:28.000,342,11108022,-795,0,1670463267,13022.07566119999,213.92199198000162,54490.81386096001 2022-12-08,01:34:29.000,342,11108159,-795,0,1670463268,13022.03524333999,213.89379546000418,54490.97456472001 2022-12-08,01:34:30.000,342,11108070,-795,0,1670463269,13021.961143929999,213.86559893999947,54490.93264200001 2022-12-08,01:34:31.000,342,11108108,-795,0,1670463270,13021.893780829989,213.83035329000268,54490.98155184001 2022-12-08,01:34:32.000,342,11108026,-795,0,1670463271,13021.779263559998,213.73166547000437,54490.90469352001 2022-12-08,01:34:33.000,342,11108102,-795,0,1670463272,13021.671482600002,213.66822330000286,54490.90469352001 2022-12-08,01:34:34.000,342,11108109,-795,0,1670463273,13021.698427839998,213.61887939000007,54491.05841016 2022-12-08,01:34:35.000,342,11108071,-795,0,1670463274,13021.604119499993,213.58363374000328,54490.8977064 2022-12-08,01:34:36.000,342,11108024,-795,0,1670463275,13021.489602230002,213.55543721999857,54490.8977064 2022-12-08,01:34:37.000,342,11108098,-795,0,1670463276,13021.422239129992,213.52724070000113,54491.00251320001 2022-12-08,01:34:38.000,342,11108102,-795,0,1670463277,13021.294249239996,213.46379852999962,54490.94661624 2022-12-08,01:34:39.000,342,11108110,-795,0,1670463278,13021.253831379996,213.46379852999962,54490.862770800006 2022-12-08,01:34:40.000,342,11108098,-795,0,1670463279,13021.233622449996,213.40740549000475,54490.98853896 2022-12-08,01:34:41.000,342,11108075,-795,0,1670463280,13021.18646828,213.40740549000475,54491.01648744 2022-12-08,01:34:42.000,342,11108054,-795,0,1670463281,13021.03826945999,213.3862580999994,54490.84879656 2022-12-08,01:34:43.000,342,11108076,-795,0,1670463282,13021.07868731999,213.37215984000068,54490.94661624 2022-12-08,01:34:44.000,342,11108071,-795,0,1670463283,13020.930488499995,213.46379852999962,54490.99552608 2022-12-08,01:34:45.000,342,11108160,-795,0,1670463284,13020.83618015999,213.44265114000154,54490.99552608 2022-12-08,01:34:46.000,342,11108036,-795,0,1670463285,13020.809234919994,213.5483880899992,54490.93264200001 2022-12-08,01:34:47.000,342,11108137,-795,0,1670463286,13020.694717649989,213.56248634999793,54490.83482232001 2022-12-08,01:34:48.000,342,11108131,-795,0,1670463287,13020.654299789989,213.58363374000328,54490.89071928 2022-12-08,01:34:49.000,342,11108052,-795,0,1670463288,13020.701453959999,213.61887939000007,54490.98155184001 2022-12-08,01:34:50.000,342,11108051,-795,0,1670463289,13020.667772409994,213.6329776499988,54491.05142304001 2022-12-08,01:34:51.000,342,11108135,-795,0,1670463290,13020.674508719989,213.61183026000072,54491.06539728 2022-12-08,01:34:52.000,342,11108125,-795,0,1670463291,13020.526309899993,213.57658461000392,54490.83482232001 2022-12-08,01:34:53.000,342,11108093,-795,0,1670463292,13020.553255139988,213.57658461000392,54490.92565488 2022-12-08,01:34:54.000,342,11108150,-795,0,1670463293,13020.519573589998,213.56248634999793,54490.98155184001 2022-12-08,01:34:55.000,342,11108081,-795,0,1670463294,13020.586936689993,213.5483880899992,54491.02347456001 2022-12-08,01:34:56.000,342,11108115,-795,0,1670463295,13020.512837279988,213.54133895999985,54490.9675776 2022-12-08,01:34:57.000,342,11108027,-795,0,1670463296,13020.465683109993,213.47084765999898,54490.862770800006 2022-12-08,01:34:58.000,342,11108125,-795,0,1670463297,13020.553255139988,213.43560201000219,54491.0374488 2022-12-08,01:34:59.000,342,11108118,-795,0,1670463298,13020.553255139988,213.34396332000324,54491.08635864 2022-12-08,01:35:00.000,342,11108142,-795,0,1670463299,13020.465683109993,213.25937376000365,54491.04443592 2022-12-08,01:35:01.000,342,11108073,-795,0,1670463300,13020.432001560002,213.23117723999894,54491.00251320001 2022-12-08,01:35:02.000,342,11108086,-795,0,1670463301,13020.351165840002,213.13248942000064,54490.93264200001 2022-12-08,01:35:03.000,342,11108142,-795,0,1670463302,13020.290539050002,213.06904724999913,54490.89071928 2022-12-08,01:35:04.000,342,11108108,-795,0,1670463303,13020.270330120002,213.01970334000362,54490.98155184001 2022-12-08,01:35:05.000,342,11108095,-795,0,1670463304,13020.290539050002,212.8928190000006,54491.01648744 2022-12-08,01:35:06.000,342,11108090,-795,0,1670463305,13020.229912260002,212.7941311800023,54491.00251320001 2022-12-08,01:35:07.000,342,11108027,-795,0,1670463306,13020.169285470001,212.66019770999992,54490.99552608 2022-12-08,01:35:08.000,342,11108119,-795,0,1670463307,13019.9874051,212.55446076000226,54490.792899600005 2022-12-08,01:35:09.000,342,11108082,-795,0,1670463308,13019.92677831,212.4346255499986,54490.86975792 2022-12-08,01:35:10.000,342,11108102,-795,0,1670463309,13019.86615152,212.32183947000158,54490.98853896 2022-12-08,01:35:11.000,342,11108084,-795,0,1670463310,13019.771843179995,212.20200425999792,54490.92565488 2022-12-08,01:35:12.000,342,11108172,-795,0,1670463311,13019.63711697999,212.0539725300041,54490.80687384001 2022-12-08,01:35:13.000,342,11108136,-795,0,1670463312,13019.522599709999,211.87069514999894,54490.73700264001 2022-12-08,01:35:14.000,342,11108096,-795,0,1670463313,13019.542808639999,211.71561428999848,54490.89071928 2022-12-08,01:35:15.000,342,11108108,-795,0,1670463314,13019.455236609989,211.52528778000124,54490.88373216001 2022-12-08,01:35:16.000,342,11108120,-795,0,1670463315,13019.333983029988,211.39840343999822,54490.92565488 2022-12-08,01:35:17.000,342,11108129,-795,0,1670463316,13019.138630039997,211.2010278000016,54490.99552608 2022-12-08,01:35:18.000,342,11108171,-795,0,1670463317,13019.044321699992,211.01070129000436,54490.90469352001 2022-12-08,01:35:19.000,342,11108108,-795,0,1670463318,13018.875913949996,210.92611173000478,54491.11430712 2022-12-08,01:35:20.000,342,11108062,-795,0,1670463319,13018.754660369996,210.71463783000218,54491.14225560001 2022-12-08,01:35:21.000,342,11108076,-795,0,1670463320,13018.613197859995,210.55250784000236,54491.05841016 2022-12-08,01:35:22.000,342,11108091,-795,0,1670463321,13018.431317489994,210.37627959000383,54491.01648744 2022-12-08,01:35:23.000,342,11108113,-795,0,1670463322,13018.222491879998,210.20710047000466,54491.07238440001 2022-12-08,01:35:24.000,342,11108151,-795,0,1670463323,13018.000193649998,210.11546177999844,54490.91866776 2022-12-08,01:35:25.000,342,11108077,-795,0,1670463324,13017.905885309992,209.8757913599984,54491.009500320004 2022-12-08,01:35:26.000,342,11108101,-795,0,1670463325,13017.643169219991,209.69956310999987,54490.87674504 2022-12-08,01:35:27.000,342,11108050,-795,0,1670463326,13017.40739837,209.58677703000285,54490.90469352001 2022-12-08,01:35:28.000,342,11108076,-795,0,1670463327,13017.27940847999,209.41759791000368,54491.02347456001 2022-12-08,01:35:29.000,342,11108090,-795,0,1670463328,13017.171627519994,209.27661531000194,54490.95360336001 2022-12-08,01:35:30.000,342,11108063,-795,0,1670463329,13016.956065599989,209.10743619000277,54490.94661624 2022-12-08,01:35:31.000,342,11108035,-795,0,1670463330,13016.767448919993,208.98055184999976,54490.75097688 2022-12-08,01:35:32.000,342,11108053,-795,0,1670463331,13016.518205449996,208.84661838000466,54490.59027312 2022-12-08,01:35:33.000,342,11108037,-795,0,1670463332,13016.3497977,208.73383230000036,54490.66713144001 2022-12-08,01:35:34.000,342,11108155,-795,0,1670463333,13016.215071499995,208.6421936100014,54490.73700264001 2022-12-08,01:35:35.000,342,11108050,-795,0,1670463334,13016.012982199994,208.5787514399999,54490.76495112001 2022-12-08,01:35:36.000,342,11108052,-795,0,1670463335,13015.831101829994,208.5294075300044,54490.61123448 2022-12-08,01:35:37.000,342,11108154,-795,0,1670463336,13015.662694079998,208.39547406000202,54490.583286 2022-12-08,01:35:38.000,342,11108084,-795,0,1670463337,13015.527967879993,208.38842493000266,54490.506427680004 2022-12-08,01:35:39.000,342,11108059,-795,0,1670463338,13015.467341089992,208.33908101999987,54490.71604128001 2022-12-08,01:35:40.000,342,11108088,-795,0,1670463339,13015.298933339996,208.36727754000458,54490.625208720005 2022-12-08,01:35:41.000,342,11108076,-795,0,1670463340,13015.204624999991,208.34613014999923,54490.54835040001 2022-12-08,01:35:42.000,342,11108134,-795,0,1670463341,13015.02948094,208.35317927999859,54490.34572392 2022-12-08,01:35:43.000,342,11108099,-795,0,1670463342,13014.92843629,208.36727754000458,54490.289826960005 2022-12-08,01:35:44.000,342,11108103,-795,0,1670463343,13015.016008319995,208.4307197099988,54490.43655648 2022-12-08,01:35:45.000,342,11108077,-795,0,1670463344,13014.98232676999,208.48711275000096,54490.408608000005 2022-12-08,01:35:46.000,342,11108128,-795,0,1670463345,13014.96211783999,208.5435057900031,54490.31078832001 2022-12-08,01:35:47.000,342,11108084,-795,0,1670463346,13014.92169997999,208.60694796000462,54490.28283984001 2022-12-08,01:35:48.000,342,11108067,-795,0,1670463347,13014.86107318999,208.68448839000484,54490.03829064 2022-12-08,01:35:49.000,342,11108117,-795,0,1670463348,13014.90149104999,208.75497968999844,54490.06623912001 2022-12-08,01:35:50.000,342,11108101,-795,0,1670463349,13015.036217249995,208.88186403000145,54490.059252 2022-12-08,01:35:51.000,342,11108133,-795,0,1670463350,13015.036217249995,208.9382570700036,54490.05226488 2022-12-08,01:35:52.000,342,11108104,-795,0,1670463351,13015.06316248999,209.0862888000047,54489.94047096 2022-12-08,01:35:53.000,342,11108083,-795,0,1670463352,13015.157470829996,209.184976620003,54489.94745808001 2022-12-08,01:35:54.000,342,11108078,-795,0,1670463353,13015.312405960001,209.3189100899981,54490.01034216 2022-12-08,01:35:55.000,342,11108036,-795,0,1670463354,13015.325878579992,209.4316961700024,54490.024316400006 2022-12-08,01:35:56.000,342,11108141,-795,0,1670463355,13015.399977989997,209.60792442000093,54489.91252248 2022-12-08,01:35:57.000,342,11108062,-795,0,1670463356,13015.494286330002,209.65726833000372,54489.84265128 2022-12-08,01:35:58.000,342,11108103,-795,0,1670463357,13015.453868470002,209.8053000600048,54489.77976720001 2022-12-08,01:35:59.000,342,11108173,-795,0,1670463358,13015.629012529993,209.94628265999927,54489.89156112 2022-12-08,01:36:00.000,342,11108128,-795,0,1670463359,13015.682903009998,210.06611787000293,54489.835664160004 2022-12-08,01:36:01.000,342,11108064,-795,0,1670463360,13015.730057179993,210.1507074300025,54489.89156112 2022-12-08,01:36:02.000,342,11108090,-795,0,1670463361,13015.783947659998,210.2705426399989,54489.8147028 2022-12-08,01:36:03.000,342,11108045,-795,0,1670463362,13015.952355409994,210.34808306999912,54489.884574 2022-12-08,01:36:04.000,342,11108084,-795,0,1670463363,13016.012982199994,210.45382002000406,54489.76579296 2022-12-08,01:36:05.000,342,11108134,-795,0,1670463364,13016.073608989995,210.5172621899983,54489.70989600001 2022-12-08,01:36:06.000,342,11108108,-795,0,1670463365,13016.12749947,210.62299914000323,54489.59810208 2022-12-08,01:36:07.000,342,11108051,-795,0,1670463366,13016.10729054,210.65119566000067,54489.52823088 2022-12-08,01:36:08.000,342,11108071,-795,0,1670463367,13016.32285245999,210.75693260999833,54489.64701192 2022-12-08,01:36:09.000,342,11108053,-795,0,1670463368,13016.41042449,210.84152216999792,54489.7448316 2022-12-08,01:36:10.000,342,11108085,-795,0,1670463369,13016.504732829992,210.91906259999814,54489.70290888 2022-12-08,01:36:11.000,342,11108038,-795,0,1670463370,13016.578832239997,210.96840651000093,54489.68194752001 2022-12-08,01:36:12.000,342,11108098,-795,0,1670463371,13016.619250099997,210.98250476999965,54489.49329528001 2022-12-08,01:36:13.000,342,11108086,-795,0,1670463372,13016.700085819997,211.04594694000116,54489.47932104 2022-12-08,01:36:14.000,342,11108124,-795,0,1670463373,13016.841548329998,211.11643824000203,54489.57714072 2022-12-08,01:36:15.000,342,11108132,-795,0,1670463374,13016.949329289993,211.14463475999946,54489.55617936 2022-12-08,01:36:16.000,342,11108095,-795,0,1670463375,13016.956065599989,211.2362734499984,54489.402462720005 2022-12-08,01:36:17.000,342,11108130,-795,0,1670463376,13017.11773703999,211.2503717100044,54489.26970744 2022-12-08,01:36:18.000,342,11108063,-795,0,1670463377,13017.333298959995,211.25742084000376,54489.51425664001 2022-12-08,01:36:19.000,342,11108056,-795,0,1670463378,13017.393925749995,211.21512606000033,54489.46534680001 2022-12-08,01:36:20.000,342,11108070,-795,0,1670463379,13017.393925749995,211.2503717100044,54489.38848848 2022-12-08,01:36:21.000,342,11108073,-795,0,1670463380,13017.34003526999,211.34201040000335,54489.41643696 2022-12-08,01:36:22.000,342,11108098,-795,0,1670463381,13017.252463239995,211.51118952000252,54489.304643040006 2022-12-08,01:36:23.000,342,11108125,-795,0,1670463382,13017.32656265,211.63807385999826,54489.38150136 2022-12-08,01:36:24.000,342,11108066,-795,0,1670463383,13017.42087098999,211.78610558999935,54489.500282400004 2022-12-08,01:36:25.000,342,11108099,-795,0,1670463384,13017.44107991999,211.84954776000086,54489.31163016 2022-12-08,01:36:26.000,342,11108067,-795,0,1670463385,13017.622960289991,211.9270881900011,54489.59111496001 2022-12-08,01:36:27.000,342,11108061,-795,0,1670463386,13017.683587079991,212.01167775000067,54489.54220512001 2022-12-08,01:36:28.000,342,11108096,-795,0,1670463387,13017.764422799992,212.11036556999898,54489.51425664001 2022-12-08,01:36:29.000,342,11108130,-795,0,1670463388,13017.845258519992,212.1385620900037,54489.58412784 2022-12-08,01:36:30.000,342,11108047,-795,0,1670463389,13017.905885309992,212.23020078000263,54489.52823088 2022-12-08,01:36:31.000,342,11108101,-795,0,1670463390,13017.986721029993,212.24429904000135,54489.59111496001 2022-12-08,01:36:32.000,342,11108122,-795,0,1670463391,13018.040611509998,212.35003598999901,54489.51425664001 2022-12-08,01:36:33.000,342,11108107,-795,0,1670463392,13018.188810329993,212.34298685999966,54489.51425664001 2022-12-08,01:36:34.000,342,11108105,-795,0,1670463393,13018.262909739999,212.4346255499986,54489.619063440005 2022-12-08,01:36:35.000,342,11108027,-795,0,1670463394,13018.350481769994,212.46987120000267,54489.54220512001 2022-12-08,01:36:36.000,342,11108063,-795,0,1670463395,13018.46499904,212.54036250000354,54489.54919224 2022-12-08,01:36:37.000,342,11108081,-795,0,1670463396,13018.5054169,212.5474116300029,54489.40944984 2022-12-08,01:36:38.000,342,11108076,-795,0,1670463397,13018.64014309999,212.61790293000377,54489.57714072 2022-12-08,01:36:39.000,342,11108066,-795,0,1670463398,13018.57951630999,212.60380466999777,54489.353552880006 2022-12-08,01:36:40.000,342,11108052,-795,0,1670463399,13018.82875978,212.67429596999864,54489.6749604 2022-12-08,01:36:41.000,342,11108094,-795,0,1670463400,13018.909595500001,212.70249249000335,54489.640024800006 2022-12-08,01:36:42.000,342,11108097,-795,0,1670463401,13018.976958599997,212.695443360004,54489.521243760006 2022-12-08,01:36:43.000,342,11108085,-795,0,1670463402,13019.138630039997,212.72363988000143,54489.66098616001 2022-12-08,01:36:44.000,342,11108101,-795,0,1670463403,13019.138630039997,212.77298379000422,54489.36752712 2022-12-08,01:36:45.000,342,11108093,-795,0,1670463404,13019.307037789993,212.76593466000486,54489.521243760006 2022-12-08,01:36:46.000,342,11108139,-795,0,1670463405,13019.333983029988,212.80118031000166,54489.283681680005 2022-12-08,01:36:47.000,342,11108124,-795,0,1670463406,13019.468709229994,212.76593466000486,54489.24175896 2022-12-08,01:36:48.000,342,11108087,-795,0,1670463407,13019.589962809994,212.80118031000166,54489.39547560001 2022-12-08,01:36:49.000,342,11108116,-795,0,1670463408,13019.59669911999,212.73773814000015,54489.185862000006 2022-12-08,01:36:50.000,342,11108044,-795,0,1670463409,13019.81899734999,212.7941311800023,54489.402462720005 2022-12-08,01:36:51.000,342,11108096,-795,0,1670463410,13019.96045985999,212.77298379000422,54489.43739832 2022-12-08,01:36:52.000,342,11108070,-795,0,1670463411,13020.000877719991,212.73773814000015,54489.136952160006 2022-12-08,01:36:53.000,342,11108084,-795,0,1670463412,13020.142340229992,212.7447872699995,54489.17887488001 2022-12-08,01:36:54.000,342,11108092,-795,0,1670463413,13020.263593809992,212.76593466000486,54489.03913248001 2022-12-08,01:36:55.000,342,11108068,-795,0,1670463414,13020.479155729998,212.72363988000143,54489.164900640004 2022-12-08,01:36:56.000,342,11108081,-795,0,1670463415,13020.593672999988,212.78003292000358,54489.01118400001 2022-12-08,01:36:57.000,342,11108060,-795,0,1670463416,13020.741871819999,212.7941311800023,54488.88541584 2022-12-08,01:36:58.000,342,11108034,-795,0,1670463417,13021.01806052999,212.8434750899978,54488.9762484 2022-12-08,01:36:59.000,342,11108099,-795,0,1670463418,13021.112368869995,212.82232769999973,54488.96227416001 2022-12-08,01:37:00.000,342,11108070,-795,0,1670463419,13021.253831379996,212.88576987000124,54488.88541584 2022-12-08,01:37:01.000,342,11108089,-795,0,1670463420,13021.422239129992,212.87872074000188,54488.72471208001 2022-12-08,01:37:02.000,342,11108061,-795,0,1670463421,13021.570437950002,212.96331030000147,54488.661828000004 2022-12-08,01:37:03.000,342,11108107,-795,0,1670463422,13021.792736179988,212.96331030000147,54488.612918160004 2022-12-08,01:37:04.000,342,11108112,-795,0,1670463423,13021.934198689989,213.06904724999913,54488.53605984001 2022-12-08,01:37:05.000,342,11108110,-795,0,1670463424,13022.250805259995,213.09019464000448,54488.73868632 2022-12-08,01:37:06.000,342,11108063,-795,0,1670463425,13022.452894559996,213.15363680999872,54488.65484088001 2022-12-08,01:37:07.000,342,11108073,-795,0,1670463426,13022.675192789997,213.13953855,54488.62689240001 2022-12-08,01:37:08.000,342,11108046,-795,0,1670463427,13022.803182679992,213.21707898000022,54488.41029168 2022-12-08,01:37:09.000,342,11108105,-795,0,1670463428,13023.032217219989,213.24527549999766,54488.37535608 2022-12-08,01:37:10.000,342,11108116,-795,0,1670463429,13023.267988069994,213.3228159299979,54488.34042048001 2022-12-08,01:37:11.000,342,11108076,-795,0,1670463430,13023.50375892,213.31576679999853,54488.36836896001 2022-12-08,01:37:12.000,342,11108082,-795,0,1670463431,13023.699111909991,213.40740549000475,54488.18670384 2022-12-08,01:37:13.000,342,11108123,-795,0,1670463432,13023.982036929992,213.40740549000475,54488.277536400004 2022-12-08,01:37:14.000,342,11108091,-795,0,1670463433,13024.258225639998,213.47084765999898,54488.30548488 2022-12-08,01:37:15.000,342,11108102,-795,0,1670463434,13024.57483220999,213.52019157000177,54488.277536400004 2022-12-08,01:37:16.000,342,11108082,-795,0,1670463435,13024.770185199995,213.52019157000177,54488.25657504 2022-12-08,01:37:17.000,342,11108077,-795,0,1670463436,13025.019428669992,213.54133895999985,54488.02600008 2022-12-08,01:37:18.000,342,11108076,-795,0,1670463437,13025.248463210002,213.62592851999943,54488.060935680005 2022-12-08,01:37:19.000,342,11108125,-795,0,1670463438,13025.598751329999,213.68232156000158,54488.08888416 2022-12-08,01:37:20.000,342,11108096,-795,0,1670463439,13025.908621589995,213.6964198200003,54488.09587128 2022-12-08,01:37:21.000,342,11108088,-795,0,1670463440,13026.198282919991,213.73166547000437,54488.0679228 2022-12-08,01:37:22.000,342,11108040,-795,0,1670463441,13026.420581149992,213.7457637300031,54487.942154640004 2022-12-08,01:37:23.000,342,11108059,-795,0,1670463442,13026.750660339989,213.7810093799999,54488.10285840001 2022-12-08,01:37:24.000,342,11108096,-795,0,1670463443,13027.006640119995,213.85150068000075,54487.991064480004 2022-12-08,01:37:25.000,342,11108101,-795,0,1670463444,13027.289565139996,213.8796971999982,54487.942154640004 2022-12-08,01:37:26.000,342,11108106,-795,0,1670463445,13027.383873480001,213.92199198000162,54487.90023192 2022-12-08,01:37:27.000,342,11108121,-795,0,1670463446,13027.734161599998,213.96428675999778,54487.823373600004 2022-12-08,01:37:28.000,342,11108095,-795,0,1670463447,13028.037295549999,213.96428675999778,54488.012025840006 2022-12-08,01:37:29.000,342,11108062,-795,0,1670463448,13028.33369318999,214.041827189998,54488.07490992 2022-12-08,01:37:30.000,342,11108081,-795,0,1670463449,13028.529046179996,214.06297458000336,54488.060935680005 2022-12-08,01:37:31.000,342,11108076,-795,0,1670463450,13028.845652750002,214.03477805999864,54488.0679228 2022-12-08,01:37:32.000,342,11108088,-795,0,1670463451,13028.933224779998,214.08412197000143,54487.91420616001 2022-12-08,01:37:33.000,342,11108093,-795,0,1670463452,13029.162259319994,214.041827189998,54487.893244800005 2022-12-08,01:37:34.000,342,11108065,-795,0,1670463453,13029.344139689994,214.055925450004,54487.87228344 2022-12-08,01:37:35.000,342,11108020,-795,0,1670463454,13029.586646849995,214.06297458000336,54487.991064480004 2022-12-08,01:37:36.000,342,11108085,-795,0,1670463455,13029.707900429996,214.0911711000008,54488.05394856001 2022-12-08,01:37:37.000,342,11108117,-795,0,1670463456,13029.808945079996,214.07707284000207,54487.98407736001 2022-12-08,01:37:38.000,342,11108121,-795,0,1670463457,13029.950407589997,214.055925450004,54487.97709024 2022-12-08,01:37:39.000,342,11108078,-795,0,1670463458,13030.165969510002,214.055925450004,54488.137794 2022-12-08,01:37:40.000,342,11108048,-795,0,1670463459,13030.240068919993,214.02067979999993,54488.04696144 2022-12-08,01:37:41.000,342,11108086,-795,0,1670463460,13030.334377259998,214.01363067000057,54488.03997432 2022-12-08,01:37:42.000,342,11108010,-795,0,1670463461,13030.381531429994,213.96428675999778,54488.01901296 2022-12-08,01:37:43.000,342,11108111,-795,0,1670463462,13030.57014810999,213.91494285000226,54488.11683264 2022-12-08,01:37:44.000,342,11108031,-795,0,1670463463,13030.664456449995,213.91494285000226,54488.277536400004 2022-12-08,01:37:45.000,342,11108037,-795,0,1670463464,13030.69140168999,213.83740242000204,54488.179716720006 2022-12-08,01:37:46.000,342,11108101,-795,0,1670463465,13030.745292169995,213.76691112000117,54488.22163944001 2022-12-08,01:37:47.000,342,11108067,-795,0,1670463466,13030.85980944,213.73166547000437,54488.36138184 2022-12-08,01:37:48.000,342,11108080,-795,0,1670463467,13030.846336819995,213.68232156000158,54488.29151064001 2022-12-08,01:37:49.000,342,11108117,-795,0,1670463468,13030.9002273,213.61183026000072,54488.29151064001 2022-12-08,01:37:50.000,342,11108086,-795,0,1670463469,13030.9002273,213.58363374000328,54488.33343336 2022-12-08,01:37:51.000,342,11108075,-795,0,1670463470,13030.89349098999,213.54133895999985,54488.36138184 2022-12-08,01:37:52.000,342,11108118,-795,0,1670463471,13030.81939158,213.44265114000154,54488.30548488 2022-12-08,01:37:53.000,342,11108034,-795,0,1670463472,13030.87328205999,213.37920897000004,54488.36138184 2022-12-08,01:37:54.000,342,11108092,-795,0,1670463473,13030.91369991999,213.31576679999853,54488.50112424 2022-12-08,01:37:55.000,342,11108078,-795,0,1670463474,13030.85307312999,213.2382263699983,54488.50112424 2022-12-08,01:37:56.000,342,11108067,-795,0,1670463475,13030.77897372,213.18183333000343,54488.41029168 2022-12-08,01:37:57.000,342,11108068,-795,0,1670463476,13030.664456449995,213.11839116000192,54488.33343336 2022-12-08,01:37:58.000,342,11108053,-795,0,1670463477,13030.65098382999,213.06904724999913,54488.312472 2022-12-08,01:37:59.000,342,11108087,-795,0,1670463478,13030.644247519995,213.02675247000298,54488.40330456 2022-12-08,01:38:00.000,342,11108053,-795,0,1670463479,13030.59709335,212.94921204000275,54488.45920152001 2022-12-08,01:38:01.000,342,11108143,-795,0,1670463480,13030.543202869994,212.88576987000124,54488.47317576 2022-12-08,01:38:02.000,342,11108098,-795,0,1670463481,13030.475839769999,212.8928190000006,54488.4522144 2022-12-08,01:38:03.000,342,11108052,-795,0,1670463482,13030.462367149994,212.87872074000188,54488.50811136001 2022-12-08,01:38:04.000,342,11108035,-795,0,1670463483,13030.442158219994,212.87167161000252,54488.41727880001 2022-12-08,01:38:05.000,342,11108147,-795,0,1670463484,13030.462367149994,212.85052422000444,54488.347407600006 2022-12-08,01:38:06.000,342,11108143,-795,0,1670463485,13030.50952131999,212.77298379000422,54488.34042048001 2022-12-08,01:38:07.000,342,11108150,-795,0,1670463486,13030.421949289994,212.66724683999928,54488.18670384 2022-12-08,01:38:08.000,342,11108158,-795,0,1670463487,13030.327640949989,212.5474116300029,54488.23561368 2022-12-08,01:38:09.000,342,11108070,-795,0,1670463488,13030.300695709993,212.56855902000098,54488.33343336 2022-12-08,01:38:10.000,342,11108081,-795,0,1670463489,13030.253541539998,212.58970640999905,54488.34042048001 2022-12-08,01:38:11.000,342,11108031,-795,0,1670463490,13030.246805229988,212.5967555399984,54488.37535608 2022-12-08,01:38:12.000,342,11108085,-795,0,1670463491,13030.172705819998,212.5967555399984,54488.158755360004 2022-12-08,01:38:13.000,342,11108100,-795,0,1670463492,13030.078397479992,212.5967555399984,54488.109845520004 2022-12-08,01:38:14.000,342,11108062,-795,0,1670463493,13030.078397479992,212.6460994500012,54488.109845520004 2022-12-08,01:38:15.000,342,11108107,-795,0,1670463494,13030.085133790002,212.61790293000377,54488.17272960001 2022-12-08,01:38:16.000,342,11108090,-795,0,1670463495,13030.037979619992,212.58970640999905,54488.15176824001 2022-12-08,01:38:17.000,342,11108103,-795,0,1670463496,13030.044715930002,212.5967555399984,54488.130806880006 2022-12-08,01:38:18.000,342,11108109,-795,0,1670463497,13029.977352829992,212.62495206000312,54488.060935680005 2022-12-08,01:38:19.000,342,11108075,-795,0,1670463498,13030.078397479992,212.5967555399984,54488.10285840001 2022-12-08,01:38:20.000,342,11108083,-795,0,1670463499,13030.017770689992,212.5967555399984,54488.08189704001 2022-12-08,01:38:21.000,342,11108105,-795,0,1670463500,13029.977352829992,212.61790293000377,54488.03298720001 2022-12-08,01:38:22.000,342,11108093,-795,0,1670463501,13029.943671280002,212.66019770999992,54487.95612888001 2022-12-08,01:38:23.000,342,11108129,-795,0,1670463502,13029.997561759992,212.6460994500012,54487.93516752001 2022-12-08,01:38:24.000,342,11108053,-795,0,1670463503,13030.004298070002,212.66724683999928,54488.07490992 2022-12-08,01:38:25.000,342,11108067,-795,0,1670463504,13030.058188549992,212.72363988000143,54488.10285840001 2022-12-08,01:38:26.000,342,11108099,-795,0,1670463505,13030.031243309997,212.7095416200027,54488.03997432 2022-12-08,01:38:27.000,342,11108064,-795,0,1670463506,13030.044715930002,212.67429596999864,54487.823373600004 2022-12-08,01:38:28.000,342,11108044,-795,0,1670463507,13030.024507000002,212.75888552999822,54487.91420616001 2022-12-08,01:38:29.000,342,11108090,-795,0,1670463508,13030.071661169997,212.71659075000207,54487.942154640004 2022-12-08,01:38:30.000,342,11108089,-795,0,1670463509,13030.044715930002,212.72363988000143,54487.94914176 2022-12-08,01:38:31.000,342,11108088,-795,0,1670463510,13030.037979619992,212.71659075000207,54488.04696144 2022-12-08,01:38:32.000,342,11108093,-795,0,1670463511,13029.997561759992,212.78003292000358,54488.02600008 2022-12-08,01:38:33.000,342,11108023,-795,0,1670463512,13029.997561759992,212.76593466000486,54488.01901296 2022-12-08,01:38:34.000,342,11108128,-795,0,1670463513,13030.024507000002,212.78003292000358,54488.20067808001 2022-12-08,01:38:35.000,342,11108067,-795,0,1670463514,13029.936934969992,212.77298379000422,54488.179716720006 2022-12-08,01:38:36.000,342,11108065,-795,0,1670463515,13029.849362939996,212.78003292000358,54488.08888416 2022-12-08,01:38:37.000,342,11108132,-795,0,1670463516,13029.714636739991,212.67429596999864,54488.00503872001 2022-12-08,01:38:38.000,342,11108054,-795,0,1670463517,13029.748318289996,212.61790293000377,54488.0679228 2022-12-08,01:38:39.000,342,11108099,-795,0,1670463518,13029.808945079996,212.57560815000033,54488.24958792001 2022-12-08,01:38:40.000,342,11108109,-795,0,1670463519,13029.808945079996,212.56150989000162,54488.3823432 2022-12-08,01:38:41.000,342,11108077,-795,0,1670463520,13029.788736149996,212.56855902000098,54488.37535608 2022-12-08,01:38:42.000,342,11108087,-795,0,1670463521,13029.714636739991,212.54036250000354,54488.48016288 2022-12-08,01:38:43.000,342,11108103,-795,0,1670463522,13029.66074626,212.56855902000098,54488.52907272 2022-12-08,01:38:44.000,342,11108041,-795,0,1670463523,13029.59338315999,212.52626424000482,54488.54304696 2022-12-08,01:38:45.000,342,11108116,-795,0,1670463524,13029.51928375,212.4980677200001,54488.58496968001 2022-12-08,01:38:46.000,342,11108104,-795,0,1670463525,13029.424975409995,212.4487238100046,54488.50112424 2022-12-08,01:38:47.000,342,11108113,-795,0,1670463526,13029.344139689994,212.41347816000052,54488.59894392 2022-12-08,01:38:48.000,342,11108073,-795,0,1670463527,13029.33066706999,212.40642903000116,54488.70375072001 2022-12-08,01:38:49.000,342,11108129,-795,0,1670463528,13029.317194449999,212.36413424999773,54488.58496968001 2022-12-08,01:38:50.000,342,11108063,-795,0,1670463529,13029.256567659999,212.3852816400031,54488.612918160004 2022-12-08,01:38:51.000,342,11108025,-795,0,1670463530,13029.216149799999,212.35003598999901,54488.68977648 2022-12-08,01:38:52.000,342,11108091,-795,0,1670463531,13029.088159909988,212.30774121000286,54488.612918160004 2022-12-08,01:38:53.000,342,11107999,-795,0,1670463532,13029.054478359998,212.30774121000286,54488.66881512 2022-12-08,01:38:54.000,342,11108092,-795,0,1670463533,13029.081423599993,212.2513481700007,54488.79458328001 2022-12-08,01:38:55.000,342,11108108,-795,0,1670463534,13028.926488470002,212.22315165000327,54488.85746736 2022-12-08,01:38:56.000,342,11108131,-795,0,1670463535,13028.872597989997,212.1526603500024,54488.92035144001 2022-12-08,01:38:57.000,342,11108080,-795,0,1670463536,13028.791762269997,212.1244638299977,54488.93432568 2022-12-08,01:38:58.000,342,11108086,-795,0,1670463537,13028.798498579992,212.04692340000474,54489.14393928 2022-12-08,01:38:59.000,342,11107943,-795,0,1670463538,13028.704190240001,211.96938297000452,54489.185862000006 2022-12-08,01:39:00.000,342,11108022,-795,0,1670463539,13028.630090829996,211.95528470999852,54489.10900368001 2022-12-08,01:39:01.000,342,11108054,-795,0,1670463540,13028.535782489991,211.8918425400043,54489.164900640004 2022-12-08,01:39:02.000,342,11108089,-795,0,1670463541,13028.387583669995,211.84954776000086,54489.09502944 2022-12-08,01:39:03.000,342,11108078,-795,0,1670463542,13028.347165809995,211.7931547199987,54489.10900368001 2022-12-08,01:39:04.000,342,11108076,-795,0,1670463543,13028.27306639999,211.77905646,54489.15791352001 2022-12-08,01:39:05.000,342,11108092,-795,0,1670463544,13028.27306639999,211.71561428999848,54489.34656576001 2022-12-08,01:39:06.000,342,11108059,-795,0,1670463545,13028.13160388999,211.63807385999826,54489.31861728 2022-12-08,01:39:07.000,342,11108070,-795,0,1670463546,13028.084449719994,211.5957790800021,54489.38150136 2022-12-08,01:39:08.000,342,11108064,-795,0,1670463547,13027.922778279994,211.5323369100006,54489.20682336001 2022-12-08,01:39:09.000,342,11108077,-795,0,1670463548,13027.942987209994,211.4829929999978,54489.33957864 2022-12-08,01:39:10.000,342,11108135,-795,0,1670463549,13027.848678869988,211.4125017000042,54489.4304112 2022-12-08,01:39:11.000,342,11108081,-795,0,1670463550,13027.835206249998,211.34201040000335,54489.46534680001 2022-12-08,01:39:12.000,342,11108099,-795,0,1670463551,13027.734161599998,211.25742084000376,54489.402462720005 2022-12-08,01:39:13.000,342,11108079,-795,0,1670463552,13027.720688979993,211.21512606000033,54489.41643696 2022-12-08,01:39:14.000,342,11108094,-795,0,1670463553,13027.687007430002,211.1869295400029,54489.54919224 2022-12-08,01:39:15.000,342,11108072,-795,0,1670463554,13027.599435399992,211.14463475999946,54489.54220512001 2022-12-08,01:39:16.000,342,11108049,-795,0,1670463555,13027.498390749992,211.0741434599986,54489.49329528001 2022-12-08,01:39:17.000,342,11108056,-795,0,1670463556,13027.383873480001,211.1023399800033,54489.36054 2022-12-08,01:39:18.000,342,11108075,-795,0,1670463557,13027.356928239991,211.04594694000116,54489.34656576001 2022-12-08,01:39:19.000,342,11108054,-795,0,1670463558,13027.32324669,210.989553899999,54489.472333920006 2022-12-08,01:39:20.000,342,11108033,-795,0,1670463559,13027.30303776,210.96135738000157,54489.46534680001 2022-12-08,01:39:21.000,342,11108050,-795,0,1670463560,13027.188520489995,210.94725912000285,54489.40944984 2022-12-08,01:39:22.000,342,11108108,-795,0,1670463561,13027.188520489995,210.91201346999878,54489.55617936 2022-12-08,01:39:23.000,342,11108051,-795,0,1670463562,13027.18178418,210.876767820002,54489.62605056 2022-12-08,01:39:24.000,342,11107979,-795,0,1670463563,13027.14136632,210.84152216999792,54489.619063440005 2022-12-08,01:39:25.000,342,11108128,-795,0,1670463564,13027.10094846,210.82037477999984,54489.71688312 2022-12-08,01:39:26.000,342,11108135,-795,0,1670463565,13027.067266909995,210.79922739000176,54489.6749604 2022-12-08,01:39:27.000,342,11108091,-795,0,1670463566,13026.966222259995,210.74988347999897,54489.521243760006 2022-12-08,01:39:28.000,342,11108049,-795,0,1670463567,13026.925804399994,210.6934904400041,54489.34656576001 2022-12-08,01:39:29.000,342,11108066,-795,0,1670463568,13026.966222259995,210.70758870000282,54489.737844480005 2022-12-08,01:39:30.000,342,11108109,-795,0,1670463569,13026.91906809,210.65824479000003,54489.70290888 2022-12-08,01:39:31.000,342,11108034,-795,0,1670463570,13026.844968679994,210.65824479000003,54489.73085736001 2022-12-08,01:39:32.000,342,11108081,-795,0,1670463571,13026.710242479989,210.6441465300013,54489.54919224 2022-12-08,01:39:33.000,342,11108043,-795,0,1670463572,13026.710242479989,210.6300482700026,54489.640024800006 2022-12-08,01:39:34.000,342,11108068,-795,0,1670463573,13026.690033549989,210.63709740000195,54489.70989600001 2022-12-08,01:39:35.000,342,11108096,-795,0,1670463574,13026.649615689988,210.62299914000323,54489.70290888 2022-12-08,01:39:36.000,342,11108071,-795,0,1670463575,13026.555307349998,210.58775348999916,54489.59810208 2022-12-08,01:39:37.000,342,11108093,-795,0,1670463576,13026.541834729993,210.62299914000323,54489.688934640006 2022-12-08,01:39:38.000,342,11108125,-795,0,1670463577,13026.548571040003,210.59480261999852,54489.75181872 2022-12-08,01:39:39.000,342,11108040,-795,0,1670463578,13026.541834729993,210.545458710003,54489.77976720001 2022-12-08,01:39:40.000,342,11108087,-795,0,1670463579,13026.508153180002,210.52431131999765,54489.70290888 2022-12-08,01:39:41.000,342,11108054,-795,0,1670463580,13026.548571040003,210.4961148000002,54489.737844480005 2022-12-08,01:39:42.000,342,11108100,-795,0,1670463581,13026.474471629997,210.53136045000429,54489.61207632001 2022-12-08,01:39:43.000,342,11108140,-795,0,1670463582,13026.514889489998,210.50316392999957,54489.64701192 2022-12-08,01:39:44.000,342,11108049,-795,0,1670463583,13026.582252589993,210.4820165400015,54489.7448316 2022-12-08,01:39:45.000,342,11108150,-795,0,1670463584,13026.602461519993,210.43972175999806,54489.84265128 2022-12-08,01:39:46.000,342,11108085,-795,0,1670463585,13026.642879379993,210.46791828000278,54489.84265128 2022-12-08,01:39:47.000,342,11108046,-795,0,1670463586,13026.622670449993,210.40447611000127,54489.6749604 2022-12-08,01:39:48.000,342,11108035,-795,0,1670463587,13026.663088309993,210.42562349999935,54489.82867704001 2022-12-08,01:39:49.000,342,11108083,-795,0,1670463588,13026.656351999998,210.31988655000168,54489.75880584001 2022-12-08,01:39:50.000,342,11108088,-795,0,1670463589,13026.669824619989,210.25644438000018,54489.75181872 2022-12-08,01:39:51.000,342,11108080,-795,0,1670463590,13026.636143069998,210.20710047000466,54489.786754320005 2022-12-08,01:39:52.000,342,11108105,-795,0,1670463591,13026.602461519993,210.03792134999821,54489.737844480005 2022-12-08,01:39:53.000,342,11108115,-795,0,1670463592,13026.460999009993,210.00972483000078,54489.6749604 2022-12-08,01:39:54.000,342,11108058,-795,0,1670463593,13026.407108530002,210.03087221999886,54489.87758688001 2022-12-08,01:39:55.000,342,11108039,-795,0,1670463594,13026.353218049997,210.0520196100042,54489.835664160004 2022-12-08,01:39:56.000,342,11108039,-795,0,1670463595,13026.279118639992,210.08021613000165,54489.84963840001 2022-12-08,01:39:57.000,342,11108131,-795,0,1670463596,13026.299327569992,210.087265260001,54489.72387024 2022-12-08,01:39:58.000,342,11108026,-795,0,1670463597,13026.326272810002,210.00267570000142,54489.77976720001 2022-12-08,01:39:59.000,342,11108107,-795,0,1670463598,13026.366690670002,209.99562657000206,54489.94745808001 2022-12-08,01:40:00.000,342,11108136,-795,0,1670463599,13026.427317460002,209.90398788000311,54489.98239368 2022-12-08,01:40:01.000,342,11108094,-795,0,1670463600,13026.434053769997,209.86874222999904,54490.03829064 2022-12-08,01:40:02.000,342,11108131,-795,0,1670463601,13026.460999009993,209.83349658000225,54490.08021336 2022-12-08,01:40:03.000,342,11108005,-795,0,1670463602,13026.434053769997,209.8264474500029,54490.024316400006 2022-12-08,01:40:04.000,342,11108062,-795,0,1670463603,13026.434053769997,209.79120179999882,54490.003355040004 2022-12-08,01:40:05.000,342,11108068,-795,0,1670463604,13026.460999009993,209.79120179999882,54489.954445200005 2022-12-08,01:40:06.000,342,11108060,-795,0,1670463605,13026.454262699997,209.7771035400001,54490.08021336 2022-12-08,01:40:07.000,342,11108102,-795,0,1670463606,13026.474471629997,209.7136613699986,54490.08021336 2022-12-08,01:40:08.000,342,11108102,-795,0,1670463607,13026.400372219992,209.68546485000115,54490.024316400006 2022-12-08,01:40:09.000,342,11108138,-795,0,1670463608,13026.373426979997,209.66431746000308,54490.073226240005 2022-12-08,01:40:10.000,342,11108069,-795,0,1670463609,13026.386899600002,209.67136659000244,54490.1989944 2022-12-08,01:40:11.000,342,11108067,-795,0,1670463610,13026.339745429992,209.68546485000115,54490.20598152 2022-12-08,01:40:12.000,342,11108042,-795,0,1670463611,13026.238700779992,209.70661223999923,54490.10117472 2022-12-08,01:40:13.000,342,11107983,-795,0,1670463612,13026.225228160001,209.65021920000436,54490.1989944 2022-12-08,01:40:14.000,342,11108129,-795,0,1670463613,13026.198282919991,209.629071809999,54490.289826960005 2022-12-08,01:40:15.000,342,11108105,-795,0,1670463614,13026.144392440001,209.62202267999965,54490.31777544 2022-12-08,01:40:16.000,342,11108100,-795,0,1670463615,13026.029875169996,209.63612093999836,54490.36668528 2022-12-08,01:40:17.000,342,11108102,-795,0,1670463616,13026.03661147999,209.64317006999772,54490.39463376 2022-12-08,01:40:18.000,342,11108143,-795,0,1670463617,13026.03661147999,209.6149735500003,54490.47149208001 2022-12-08,01:40:19.000,342,11108021,-795,0,1670463618,13026.01640254999,209.64317006999772,54490.576298880005 2022-12-08,01:40:20.000,342,11108121,-795,0,1670463619,13025.949039449995,209.65021920000436,54490.527389040006 2022-12-08,01:40:21.000,342,11108078,-795,0,1670463620,13025.88167635,209.69956310999987,54490.55533752 2022-12-08,01:40:22.000,342,11108069,-795,0,1670463621,13025.84125849,209.7136613699986,54490.46450496 2022-12-08,01:40:23.000,342,11108048,-795,0,1670463622,13025.86146742,209.74890702000266,54490.42258224 2022-12-08,01:40:24.000,342,11108074,-795,0,1670463623,13025.86146742,209.79825092999818,54490.61123448 2022-12-08,01:40:25.000,342,11108054,-795,0,1670463624,13025.928830519995,209.8405457100016,54490.66713144001 2022-12-08,01:40:26.000,342,11108077,-795,0,1670463625,13025.888412659995,209.86874222999904,54490.625208720005 2022-12-08,01:40:27.000,342,11108098,-795,0,1670463626,13025.90188528,209.960380919998,54490.66014432 2022-12-08,01:40:28.000,342,11108039,-795,0,1670463627,13025.83452217999,209.97447918000398,54490.47847920001 2022-12-08,01:40:29.000,342,11108134,-795,0,1670463628,13025.74021384,210.0520196100042,54490.506427680004 2022-12-08,01:40:30.000,342,11108109,-795,0,1670463629,13025.83452217999,210.10841264999908,54490.63219584 2022-12-08,01:40:31.000,342,11108109,-795,0,1670463630,13025.86146742,210.11546177999844,54490.68809280001 2022-12-08,01:40:32.000,342,11108071,-795,0,1670463631,13025.847994799995,210.1718548200006,54490.625208720005 2022-12-08,01:40:33.000,342,11108091,-795,0,1670463632,13025.847994799995,210.2352969900021,54490.743989760005 2022-12-08,01:40:34.000,342,11108123,-795,0,1670463633,13025.847994799995,210.21414960000402,54490.77193824 2022-12-08,01:40:35.000,342,11108089,-795,0,1670463634,13025.79410431999,210.27759176999825,54490.792899600005 2022-12-08,01:40:36.000,342,11108084,-795,0,1670463635,13025.79410431999,210.2705426399989,54490.73700264001 2022-12-08,01:40:37.000,342,11108112,-795,0,1670463636,13025.67285073999,210.29169003000425,54490.63219584 2022-12-08,01:40:38.000,342,11108038,-795,0,1670463637,13025.67285073999,210.29169003000425,54490.59726024001 2022-12-08,01:40:39.000,342,11108061,-795,0,1670463638,13025.726741219994,210.30578829000297,54490.695079920006 2022-12-08,01:40:40.000,342,11108118,-795,0,1670463639,13025.77389538999,210.31283742000232,54490.70905416 2022-12-08,01:40:41.000,342,11108047,-795,0,1670463640,13025.69979598,210.3339848100004,54490.695079920006 2022-12-08,01:40:42.000,342,11108071,-795,0,1670463641,13025.77389538999,210.25644438000018,54490.68110568 2022-12-08,01:40:43.000,342,11108086,-795,0,1670463642,13025.827785869995,210.30578829000297,54490.93264200001 2022-12-08,01:40:44.000,342,11108098,-795,0,1670463643,13025.86146742,210.29169003000425,54490.82084808 2022-12-08,01:40:45.000,342,11108118,-795,0,1670463644,13025.88167635,210.2705426399989,54490.88373216001 2022-12-08,01:40:46.000,342,11108080,-795,0,1670463645,13025.86146742,210.27759176999825,54490.68809280001 2022-12-08,01:40:47.000,342,11108147,-795,0,1670463646,13025.81431324999,210.26349350999953,54490.73700264001 2022-12-08,01:40:48.000,342,11108101,-795,0,1670463647,13025.928830519995,210.27759176999825,54490.88373216001 2022-12-08,01:40:49.000,342,11108073,-795,0,1670463648,13025.97598468999,210.25644438000018,54490.862770800006 2022-12-08,01:40:50.000,342,11108120,-795,0,1670463649,13026.009666239996,210.25644438000018,54490.911680640005 2022-12-08,01:40:51.000,342,11108046,-795,0,1670463650,13025.989457309995,210.22824786000274,54490.91866776 2022-12-08,01:40:52.000,342,11108067,-795,0,1670463651,13025.928830519995,210.2352969900021,54490.63918296001 2022-12-08,01:40:53.000,342,11108113,-795,0,1670463652,13025.949039449995,210.24234612000146,54490.70905416 2022-12-08,01:40:54.000,342,11108092,-795,0,1670463653,13025.90188528,210.22824786000274,54490.64617008001 2022-12-08,01:40:55.000,342,11108041,-795,0,1670463654,13026.00292993,210.24939525000082,54490.77193824 2022-12-08,01:40:56.000,342,11108111,-795,0,1670463655,13026.029875169996,210.24939525000082,54490.85578368001 2022-12-08,01:40:57.000,342,11108131,-795,0,1670463656,13026.097238269991,210.20710047000466,54490.8278352 2022-12-08,01:40:58.000,342,11108141,-795,0,1670463657,13026.144392440001,210.21414960000402,54490.84879656 2022-12-08,01:40:59.000,342,11108012,-795,0,1670463658,13026.090501959996,210.14365830000315,54490.68809280001 2022-12-08,01:41:00.000,342,11108058,-795,0,1670463659,13026.164601370001,210.12956004000443,54490.81386096001 2022-12-08,01:41:01.000,342,11108066,-795,0,1670463660,13026.151128749996,210.1366091700038,54490.841809440004 2022-12-08,01:41:02.000,342,11108112,-795,0,1670463661,13026.117447199991,210.04497048000485,54490.73001552 2022-12-08,01:41:03.000,342,11108136,-795,0,1670463662,13026.08376565,210.05906874000357,54490.77193824 2022-12-08,01:41:04.000,342,11108086,-795,0,1670463663,13026.171337679996,210.04497048000485,54490.88373216001 2022-12-08,01:41:05.000,342,11108086,-795,0,1670463664,13026.205019230001,209.93218440000055,54490.960590480005 2022-12-08,01:41:06.000,342,11108020,-795,0,1670463665,13026.205019230001,209.8898896200044,54490.8977064 2022-12-08,01:41:07.000,342,11107988,-795,0,1670463666,13026.137656129991,209.85464397000032,54490.82084808 2022-12-08,01:41:08.000,342,11108017,-795,0,1670463667,13026.198282919991,209.81234919000417,54490.841809440004 2022-12-08,01:41:09.000,342,11108089,-795,0,1670463668,13026.157865059991,209.7771035400001,54490.86975792 2022-12-08,01:41:10.000,342,11108096,-795,0,1670463669,13026.144392440001,209.76300528000138,54490.89071928 2022-12-08,01:41:11.000,342,11108056,-795,0,1670463670,13026.151128749996,209.67136659000244,54490.89071928 2022-12-08,01:41:12.000,342,11108106,-795,0,1670463671,13026.08376565,209.64317006999772,54490.841809440004 2022-12-08,01:41:13.000,342,11108116,-795,0,1670463672,13026.151128749996,209.5797279000035,54490.93264200001 2022-12-08,01:41:14.000,342,11108087,-795,0,1670463673,13026.117447199991,209.5303839900007,54490.79988672 2022-12-08,01:41:15.000,342,11108101,-795,0,1670463674,13026.110710889996,209.4810400799979,54490.81386096001 2022-12-08,01:41:16.000,342,11108078,-795,0,1670463675,13026.157865059991,209.45989268999983,54490.95360336001 2022-12-08,01:41:17.000,342,11108089,-795,0,1670463676,13026.171337679996,209.38940138999897,54491.030461680006 2022-12-08,01:41:18.000,342,11108078,-795,0,1670463677,13026.171337679996,209.37530313000025,54490.98155184001 2022-12-08,01:41:19.000,342,11108125,-795,0,1670463678,13026.05682040999,209.3330083500041,54490.911680640005 2022-12-08,01:41:20.000,342,11108162,-795,0,1670463679,13026.157865059991,209.35415574000217,54491.05841016 2022-12-08,01:41:21.000,342,11108111,-795,0,1670463680,13026.117447199991,209.29071357000066,54491.0374488 2022-12-08,01:41:22.000,342,11108139,-795,0,1670463681,13026.05682040999,209.25546792000387,54490.97456472001 2022-12-08,01:41:23.000,342,11108083,-795,0,1670463682,13026.090501959996,209.21317314000044,54491.13526848 2022-12-08,01:41:24.000,342,11108044,-795,0,1670463683,13026.029875169996,209.24136965999787,54491.09334576 2022-12-08,01:41:25.000,342,11108164,-795,0,1670463684,13026.070293029996,209.19907488000172,54491.247062400005 2022-12-08,01:41:26.000,342,11108111,-755,0,1670463685,13025.969248379995,209.17087836000428,54491.16321696 2022-12-08,01:41:27.000,342,11108086,-795,0,1670463686,13025.89514896999,209.14973096999893,54491.15622984 2022-12-08,01:41:28.000,342,11108109,-795,0,1670463687,13025.90188528,209.14268183999957,54491.38680480001 2022-12-08,01:41:29.000,342,11108104,-795,0,1670463688,13025.90188528,209.09333793000405,54491.35885632001 2022-12-08,01:41:30.000,342,11108108,-795,0,1670463689,13025.71326859999,209.17087836000428,54491.295972240005 2022-12-08,01:41:31.000,342,11108090,-795,0,1670463690,13025.706532289994,209.1003870600034,54491.38680480001 2022-12-08,01:41:32.000,342,11108042,-795,0,1670463691,13025.625696569994,209.06514140999934,54491.20513968 2022-12-08,01:41:33.000,342,11108083,-795,0,1670463692,13025.598751329999,209.01579750000383,54491.295972240005 2022-12-08,01:41:34.000,342,11108102,-795,0,1670463693,13025.592015019989,209.0369448900019,54491.3518692 2022-12-08,01:41:35.000,342,11108136,-795,0,1670463694,13025.551597159989,209.01579750000383,54491.37981768 2022-12-08,01:41:36.000,342,11108123,-795,0,1670463695,13025.490970369989,209.00874837000447,54491.23308816 2022-12-08,01:41:37.000,342,11108081,-795,0,1670463696,13025.437079889998,208.96645359000104,54491.24007528001 2022-12-08,01:41:38.000,342,11108090,-795,0,1670463697,13025.457288819998,208.95940446000168,54491.31693360001 2022-12-08,01:41:39.000,342,11108044,-795,0,1670463698,13025.450552509988,208.94530620000296,54491.40776616001 2022-12-08,01:41:40.000,342,11108018,-795,0,1670463699,13025.376453099998,208.98760097999912,54491.37283056 2022-12-08,01:41:41.000,342,11108124,-795,0,1670463700,13025.336035239998,208.96645359000104,54491.35885632001 2022-12-08,01:41:42.000,342,11108148,-795,0,1670463701,13025.255199519997,209.00874837000447,54491.22610104 2022-12-08,01:41:43.000,342,11108033,-795,0,1670463702,13025.228254280002,208.98055184999976,54491.30295936 2022-12-08,01:41:44.000,342,11108091,-795,0,1670463703,13025.282144759993,209.02989576000255,54491.45667600001 2022-12-08,01:41:45.000,342,11108080,-795,0,1670463704,13025.248463210002,209.0369448900019,54491.38680480001 2022-12-08,01:41:46.000,342,11108101,-795,0,1670463705,13025.315826309998,209.1215344500015,54491.51956008 2022-12-08,01:41:47.000,342,11108143,-795,0,1670463706,13025.221517969992,209.1215344500015,54491.31693360001 2022-12-08,01:41:48.000,342,11108065,-795,0,1670463707,13025.181100109992,209.17087836000428,54491.33090784 2022-12-08,01:41:49.000,342,11108078,-795,0,1670463708,13025.201309039992,209.184976620003,54491.49859872 2022-12-08,01:41:50.000,342,11108108,-795,0,1670463709,13025.187836420002,209.25546792000387,54491.56846992 2022-12-08,01:41:51.000,342,11108138,-795,0,1670463710,13025.208045350002,209.26956618000258,54491.61737976 2022-12-08,01:41:52.000,342,11108104,-795,0,1670463711,13025.133945939997,209.2836644400013,54491.44270176 2022-12-08,01:41:53.000,342,11108053,-795,0,1670463712,13025.133945939997,209.29071357000066,54491.58943128 2022-12-08,01:41:54.000,342,11108077,-795,0,1670463713,13025.154154869997,209.3330083500041,54491.70821232 2022-12-08,01:41:55.000,342,11108195,-795,0,1670463714,13025.160891179992,209.41054878000432,54491.77109640001 2022-12-08,01:41:56.000,342,11108091,-795,0,1670463715,13025.181100109992,209.4951383400039,54491.77808352 2022-12-08,01:41:57.000,342,11108145,-795,0,1670463716,13025.113737009997,209.52333486000134,54491.6662896 2022-12-08,01:41:58.000,342,11108092,-795,0,1670463717,13025.160891179992,209.54448224999942,54491.72917368 2022-12-08,01:41:59.000,342,11108123,-795,0,1670463718,13025.234990589997,209.62202267999965,54491.88289032 2022-12-08,01:42:00.000,342,11108084,-795,0,1670463719,13025.234990589997,209.72775963000458,54491.95276152 2022-12-08,01:42:01.000,342,11108105,-795,0,1670463720,13025.214781659997,209.72071049999795,54491.93878728001 2022-12-08,01:42:02.000,342,11108079,-795,0,1670463721,13025.275408449997,209.79120179999882,54491.97372288 2022-12-08,01:42:03.000,342,11108029,-795,0,1670463722,13025.342771549993,209.85464397000032,54492.09949104 2022-12-08,01:42:04.000,342,11108099,-795,0,1670463723,13025.342771549993,209.86874222999904,54492.11346528 2022-12-08,01:42:05.000,342,11108106,-795,0,1670463724,13025.362980479993,209.8898896200044,54492.15538800001 2022-12-08,01:42:06.000,342,11108128,-795,0,1670463725,13025.403398339993,209.98152831000334,54492.30910464 2022-12-08,01:42:07.000,342,11108129,-795,0,1670463726,13025.342771549993,209.97447918000398,54492.2601948 2022-12-08,01:42:08.000,342,11108128,-795,0,1670463727,13025.369716789988,210.0520196100042,54492.37897584 2022-12-08,01:42:09.000,342,11108057,-795,0,1670463728,13025.531388229989,210.06611787000293,54492.60955080001 2022-12-08,01:42:10.000,342,11108091,-795,0,1670463729,13025.524651919994,210.1225109099978,54492.62352504 2022-12-08,01:42:11.000,342,11108116,-795,0,1670463730,13025.565069779994,210.15775656000187,54492.7143576 2022-12-08,01:42:12.000,342,11108109,-795,0,1670463731,13025.531388229989,210.21414960000402,54492.60256368 2022-12-08,01:42:13.000,342,11108098,-795,0,1670463732,13025.63243287999,210.20005133999803,54492.65147352001 2022-12-08,01:42:14.000,342,11108122,-795,0,1670463733,13025.639169189999,210.25644438000018,54492.74230608 2022-12-08,01:42:15.000,342,11108137,-795,0,1670463734,13025.686323359994,210.31283742000232,54492.854100000004 2022-12-08,01:42:16.000,342,11108094,-795,0,1670463735,13025.618960259999,210.35513219999848,54492.805190160005 2022-12-08,01:42:17.000,342,11108142,-795,0,1670463736,13025.659378119999,210.36218132999784,54492.77724168001 2022-12-08,01:42:18.000,342,11108081,-795,0,1670463737,13025.80084063,210.4326726299987,54493.07768784 2022-12-08,01:42:19.000,342,11108056,-795,0,1670463738,13025.86146742,210.46791828000278,54493.07768784 2022-12-08,01:42:20.000,342,11108081,-795,0,1670463739,13025.86146742,210.4467708900047,54493.210443120006 2022-12-08,01:42:21.000,342,11108090,-795,0,1670463740,13025.827785869995,210.47496741000214,54493.259352960005 2022-12-08,01:42:22.000,342,11108082,-795,0,1670463741,13025.767159079995,210.53840958000364,54493.15454616001 2022-12-08,01:42:23.000,342,11108080,-795,0,1670463742,13025.76042277,210.53136045000429,54493.2383916 2022-12-08,01:42:24.000,342,11108098,-795,0,1670463743,13025.767159079995,210.53136045000429,54493.308262800005 2022-12-08,01:42:25.000,342,11108127,-795,0,1670463744,13025.807576939995,210.51021305999893,54493.53883776001 2022-12-08,01:42:26.000,342,11108072,-795,0,1670463745,13025.80084063,210.5807043599998,54493.643644560005 2022-12-08,01:42:27.000,342,11108023,-795,0,1670463746,13025.7806317,210.545458710003,54493.56678624001 2022-12-08,01:42:28.000,342,11108057,-795,0,1670463747,13025.726741219994,210.56660610000108,54493.51787640001 2022-12-08,01:42:29.000,342,11108133,-795,0,1670463748,13025.7806317,210.55250784000236,54493.70652864001 2022-12-08,01:42:30.000,342,11108096,-795,0,1670463749,13025.7806317,210.55250784000236,54493.84627104 2022-12-08,01:42:31.000,342,11108110,-795,0,1670463750,13025.67285073999,210.5172621899983,54493.524863520004 2022-12-08,01:42:32.000,342,11108068,-795,0,1670463751,13025.605487639994,210.4961148000002,54493.57377336 2022-12-08,01:42:33.000,342,11108104,-795,0,1670463752,13025.72000491,210.56660610000108,54493.979026320005 2022-12-08,01:42:34.000,342,11108070,-795,0,1670463753,13025.71326859999,210.59480261999852,54494.10479448 2022-12-08,01:42:35.000,342,11108068,-795,0,1670463754,13025.686323359994,210.55250784000236,54494.15370432 2022-12-08,01:42:36.000,342,11108085,-795,0,1670463755,13025.65264180999,210.5807043599998,54494.146717200005 2022-12-08,01:42:37.000,342,11108055,-795,0,1670463756,13025.585278709994,210.57365523000044,54494.06985888001 2022-12-08,01:42:38.000,342,11108090,-795,0,1670463757,13025.531388229989,210.6089008800045,54494.06287176 2022-12-08,01:42:39.000,342,11108074,-795,0,1670463758,13025.497706679998,210.55955697000172,54494.160691439996 2022-12-08,01:42:40.000,342,11108068,-795,0,1670463759,13025.490970369989,210.55955697000172,54494.35633080001 2022-12-08,01:42:41.000,342,11108100,-795,0,1670463760,13025.504442989994,210.53840958000364,54494.37729216001 2022-12-08,01:42:42.000,342,11108068,-795,0,1670463761,13025.403398339993,210.52431131999765,54494.30742096001 2022-12-08,01:42:43.000,342,11108102,-795,0,1670463762,13025.437079889998,210.50316392999957,54494.50306032001 2022-12-08,01:42:44.000,342,11108023,-795,0,1670463763,13025.349507860003,210.4820165400015,54494.48908608 2022-12-08,01:42:45.000,342,11108117,-795,0,1670463764,13025.349507860003,210.48906567000085,54494.46812472 2022-12-08,01:42:46.000,342,11108126,-795,0,1670463765,13025.288881070002,210.4467708900047,54494.41921488 2022-12-08,01:42:47.000,342,11108092,-795,0,1670463766,13025.201309039992,210.43972175999806,54494.39825352 2022-12-08,01:42:48.000,342,11108072,-795,0,1670463767,13025.336035239998,210.39037785000255,54494.59389288001 2022-12-08,01:42:49.000,342,11108130,-795,0,1670463768,13025.329298930003,210.3974269800019,54494.68472544 2022-12-08,01:42:50.000,342,11108046,-795,0,1670463769,13025.282144759993,210.34103393999976,54494.67075120001 2022-12-08,01:42:51.000,342,11108071,-795,0,1670463770,13025.241726899992,210.30578829000297,54494.7056868 2022-12-08,01:42:52.000,342,11108060,-795,0,1670463771,13025.140682249992,210.26349350999953,54494.54498304001 2022-12-08,01:42:53.000,342,11108070,-795,0,1670463772,13025.194572729997,210.22824786000274,54494.600880000005 2022-12-08,01:42:54.000,342,11108035,-795,0,1670463773,13025.160891179992,210.19300220999867,54494.7056868 2022-12-08,01:42:55.000,342,11108100,-795,0,1670463774,13025.127209630002,210.15775656000187,54494.76158376001 2022-12-08,01:42:56.000,342,11108073,-795,0,1670463775,13025.073319149997,210.09431439000036,54494.649789840005 2022-12-08,01:42:57.000,342,11108093,-795,0,1670463776,13025.053110219997,210.08021613000165,54494.74760952 2022-12-08,01:42:58.000,342,11108093,-795,0,1670463777,13025.026164980001,210.0238230899995,54494.79651936 2022-12-08,01:42:59.000,342,11108050,-795,0,1670463778,13024.979010809991,209.95333178999863,54494.775558 2022-12-08,01:43:00.000,342,11108094,-795,0,1670463779,13024.952065569996,209.9392335299999,54494.8454292 2022-12-08,01:43:01.000,342,11108044,-795,0,1670463780,13024.952065569996,209.91808614000183,54494.75459664 2022-12-08,01:43:02.000,342,11108107,-795,0,1670463781,13024.83754829999,209.89693875000376,54494.698699680004 2022-12-08,01:43:03.000,342,11108122,-795,0,1670463782,13024.84428461,209.86874222999904,54494.67773832 2022-12-08,01:43:04.000,342,11108129,-795,0,1670463783,13024.80386675,209.8757913599984,54494.74062240001 2022-12-08,01:43:05.000,342,11108106,-795,0,1670463784,13024.877966159991,209.84759484000097,54494.90831328001 2022-12-08,01:43:06.000,342,11108105,-795,0,1670463785,13024.80386675,209.79120179999882,54494.817480720005 2022-12-08,01:43:07.000,342,11108103,-795,0,1670463786,13024.76344889,209.77005441000074,54494.67773832 2022-12-08,01:43:08.000,342,11108097,-795,0,1670463787,13024.75671257999,209.72071049999795,54494.74062240001 2022-12-08,01:43:09.000,342,11108045,-795,0,1670463788,13024.75671257999,209.6784157200018,54494.768570880005 2022-12-08,01:43:10.000,342,11108071,-795,0,1670463789,13024.71629471999,209.64317006999772,54494.775558 2022-12-08,01:43:11.000,342,11108079,-795,0,1670463790,13024.65566792999,209.62202267999965,54494.72664816 2022-12-08,01:43:12.000,342,11108073,-795,0,1670463791,13024.55462327999,209.50218747000326,54494.719661040006 2022-12-08,01:43:13.000,342,11108022,-795,0,1670463792,13024.507469109994,209.4669418199992,54494.663764079996 2022-12-08,01:43:14.000,342,11108067,-795,0,1670463793,13024.55462327999,209.39645051999833,54494.80350648 2022-12-08,01:43:15.000,342,11108020,-795,0,1670463794,13024.48052387,209.36120487000153,54494.74062240001 2022-12-08,01:43:16.000,342,11108060,-795,0,1670463795,13024.446842319994,209.2484187900045,54494.649789840005 2022-12-08,01:43:17.000,342,11108076,-795,0,1670463796,13024.379479219999,209.19202575000236,54494.482098960005 2022-12-08,01:43:18.000,342,11108022,-795,0,1670463797,13024.345797669994,209.14268183999957,54494.45415048001 2022-12-08,01:43:19.000,342,11108075,-795,0,1670463798,13024.406424459994,209.12858358000085,54494.53799592 2022-12-08,01:43:20.000,342,11108087,-795,0,1670463799,13024.41316076999,209.05809227999998,54494.57293152001 2022-12-08,01:43:21.000,342,11108087,-795,0,1670463800,13024.366006599994,209.04399402000126,54494.3912664 2022-12-08,01:43:22.000,342,11108115,-795,0,1670463801,13024.352533979989,208.98055184999976,54494.34235656 2022-12-08,01:43:23.000,342,11108061,-795,0,1670463802,13024.419897079999,208.95235533000232,54494.39825352 2022-12-08,01:43:24.000,342,11108088,-795,0,1670463803,13024.399688149999,208.92415881000488,54494.314408080005 2022-12-08,01:43:25.000,342,11108116,-795,0,1670463804,13024.345797669994,208.9382570700036,54494.30043384 2022-12-08,01:43:26.000,342,11108141,-795,0,1670463805,13024.332325049989,208.86776577000273,54494.17466568 2022-12-08,01:43:27.000,342,11108061,-795,0,1670463806,13024.271698259989,208.83956924999802,54494.13973008001 2022-12-08,01:43:28.000,342,11108076,-795,0,1670463807,13024.41316076999,208.85366751000402,54494.29344672 2022-12-08,01:43:29.000,342,11108092,-795,0,1670463808,13024.419897079999,208.78317621000315,54494.33536944001 2022-12-08,01:43:30.000,342,11108076,-795,0,1670463809,13024.419897079999,208.76907795000443,54494.3213952 2022-12-08,01:43:31.000,342,11108036,-795,0,1670463810,13024.379479219999,208.74793055999908,54494.22357552 2022-12-08,01:43:32.000,342,11108151,-795,0,1670463811,13024.204335159993,208.75497968999844,54493.96505208 2022-12-08,01:43:33.000,342,11108038,-795,0,1670463812,13024.197598849998,208.69858665000356,54493.53883776001 2022-12-08,01:43:34.000,342,11108113,-795,0,1670463813,13024.258225639998,208.6633409999995,54493.87421952001 2022-12-08,01:43:35.000,342,11108140,-795,0,1670463814,13024.285170879994,208.59989882999798,54493.87421952001 2022-12-08,01:43:36.000,342,11108100,-795,0,1670463815,13024.116763129998,208.59284969999862,54493.66460592001 2022-12-08,01:43:37.000,342,11108111,-795,0,1670463816,13024.130235750003,208.57170231000055,54493.643644560005 2022-12-08,01:43:38.000,342,11108085,-795,0,1670463817,13024.150444679988,208.55055492000247,54493.81832256 2022-12-08,01:43:39.000,342,11108149,-795,0,1670463818,13024.143708369993,208.52235839999776,54493.811335440005 2022-12-08,01:43:40.000,342,11108110,-795,0,1670463819,13024.076345269998,208.50826013999904,54493.68556728001 2022-12-08,01:43:41.000,342,11108081,-795,0,1670463820,13024.083081579993,208.43776883999817,54493.61569608001 2022-12-08,01:43:42.000,342,11108109,-795,0,1670463821,13024.008982170002,208.47301449000224,54493.57377336 2022-12-08,01:43:43.000,342,11108108,-795,0,1670463822,13023.975300619997,208.42367057999945,54493.50390216 2022-12-08,01:43:44.000,342,11108069,-795,0,1670463823,13024.110026820003,208.43776883999817,54493.594734720005 2022-12-08,01:43:45.000,342,11108090,-795,0,1670463824,13024.076345269998,208.39547406000202,54493.60172184 2022-12-08,01:43:46.000,342,11108161,-795,0,1670463825,13024.042663719993,208.38842493000266,54493.4829408 2022-12-08,01:43:47.000,342,11108092,-795,0,1670463826,13024.083081579993,208.38842493000266,54493.42005672001 2022-12-08,01:43:48.000,342,11108098,-795,0,1670463827,13024.042663719993,208.40957232000073,54493.3431984 2022-12-08,01:43:49.000,342,11108098,-795,0,1670463828,13024.062872649993,208.37432667000394,54493.31524992 2022-12-08,01:43:50.000,342,11108127,-795,0,1670463829,13024.089817890002,208.3813758000033,54493.308262800005 2022-12-08,01:43:51.000,342,11108065,-795,0,1670463830,13024.096554199998,208.38842493000266,54493.2383916 2022-12-08,01:43:52.000,342,11108103,-795,0,1670463831,13024.049400030002,208.34613014999923,54493.18249464001 2022-12-08,01:43:53.000,342,11108069,-795,0,1670463832,13024.035927409997,208.36727754000458,54493.01480376001 2022-12-08,01:43:54.000,342,11108095,-795,0,1670463833,13024.083081579993,208.39547406000202,54493.140571920005 2022-12-08,01:43:55.000,342,11108048,-795,0,1670463834,13024.076345269998,208.35317927999859,54493.13358480001 2022-12-08,01:43:56.000,342,11108072,-795,0,1670463835,13024.002245859992,208.36022840999794,54493.00082952 2022-12-08,01:43:57.000,342,11108098,-795,0,1670463836,13023.901201209992,208.34613014999923,54492.875061360006 2022-12-08,01:43:58.000,342,11108084,-795,0,1670463837,13023.894464899997,208.3320318900005,54492.707370480006 2022-12-08,01:43:59.000,342,11108149,-795,0,1670463838,13023.907937520002,208.40252319000138,54492.77724168001 2022-12-08,01:44:00.000,342,11108142,-795,0,1670463839,13023.907937520002,208.40252319000138,54492.805190160005 2022-12-08,01:44:01.000,342,11108114,-795,0,1670463840,13023.901201209992,208.33908101999987,54492.707370480006 2022-12-08,01:44:02.000,342,11108087,-795,0,1670463841,13023.880992279992,208.36022840999794,54492.60256368 2022-12-08,01:44:03.000,342,11108023,-795,0,1670463842,13023.934882759997,208.38842493000266,54492.62352504 2022-12-08,01:44:04.000,342,11108036,-795,0,1670463843,13023.914673829997,208.37432667000394,54492.53269248001 2022-12-08,01:44:05.000,342,11108131,-795,0,1670463844,13024.008982170002,208.3813758000033,54492.518718240004 2022-12-08,01:44:06.000,342,11108062,-795,0,1670463845,13023.975300619997,208.42367057999945,54492.28115616 2022-12-08,01:44:07.000,342,11108099,-795,0,1670463846,13024.042663719993,208.4307197099988,54492.253207680005 2022-12-08,01:44:08.000,342,11108086,-795,0,1670463847,13024.211071469988,208.45186710000416,54492.45583416 2022-12-08,01:44:09.000,342,11108051,-795,0,1670463848,13024.271698259989,208.48711275000096,54492.33705312 2022-12-08,01:44:10.000,342,11108130,-795,0,1670463849,13024.399688149999,208.5435057900031,54492.38596296 2022-12-08,01:44:11.000,342,11108087,-795,0,1670463850,13024.47378755999,208.58580056999926,54492.28814328 2022-12-08,01:44:12.000,342,11108075,-795,0,1670463851,13024.45357862999,208.5646531800012,54492.085516800005 2022-12-08,01:44:13.000,342,11108122,-795,0,1670463852,13024.588304829995,208.62104622000334,54492.07852968001 2022-12-08,01:44:14.000,342,11108084,-795,0,1670463853,13024.61525006999,208.6421936100014,54492.12743952001 2022-12-08,01:44:15.000,342,11108108,-795,0,1670463854,13024.689349479995,208.6633409999995,54492.06455544 2022-12-08,01:44:16.000,342,11108058,-795,0,1670463855,13024.59504113999,208.71268491000228,54491.8759032 2022-12-08,01:44:17.000,342,11108129,-795,0,1670463856,13024.669140549995,208.7761270800038,54491.79205776001 2022-12-08,01:44:18.000,342,11108071,-795,0,1670463857,13024.73650364999,208.81137273000058,54491.9457744 2022-12-08,01:44:19.000,342,11108090,-795,0,1670463858,13024.73650364999,208.86071664000337,54491.85494184 2022-12-08,01:44:20.000,342,11108099,-795,0,1670463859,13024.73650364999,208.91710967999825,54491.81301912001 2022-12-08,01:44:21.000,342,11108109,-795,0,1670463860,13024.790394129996,208.9382570700036,54491.680263840004 2022-12-08,01:44:22.000,342,11108076,-795,0,1670463861,13024.71629471999,208.94530620000296,54491.52654720001 2022-12-08,01:44:23.000,342,11108072,-795,0,1670463862,13024.71629471999,208.98760097999912,54491.44968888 2022-12-08,01:44:24.000,342,11108077,-795,0,1670463863,13024.891438779996,209.0721905399987,54491.61039264 2022-12-08,01:44:25.000,342,11108076,-795,0,1670463864,13024.965538190001,209.1003870600034,54491.52654720001 2022-12-08,01:44:26.000,342,11108075,-795,0,1670463865,13024.958801879991,209.17087836000428,54491.44968888 2022-12-08,01:44:27.000,342,11108092,-795,0,1670463866,13024.992483429996,209.19907488000172,54491.281998 2022-12-08,01:44:28.000,342,11108055,-795,0,1670463867,13025.093528079997,209.2202222699998,54491.23308816 2022-12-08,01:44:29.000,342,11108108,-795,0,1670463868,13025.187836420002,209.29071357000066,54491.26802376001 2022-12-08,01:44:30.000,342,11108128,-795,0,1670463869,13025.261935829993,209.39645051999833,54491.17020408001 2022-12-08,01:44:31.000,342,11108087,-795,0,1670463870,13025.362980479993,209.41054878000432,54491.10732 2022-12-08,01:44:32.000,342,11108070,-795,0,1670463871,13025.369716789988,209.45989268999983,54490.99552608 2022-12-08,01:44:33.000,342,11108086,-795,0,1670463872,13025.430343579988,209.4951383400039,54490.97456472001 2022-12-08,01:44:34.000,342,11108154,-795,0,1670463873,13025.490970369989,209.58677703000285,54490.86975792 2022-12-08,01:44:35.000,342,11108097,-795,0,1670463874,13025.65264180999,209.65726833000372,54491.04443592 2022-12-08,01:44:36.000,342,11108068,-795,0,1670463875,13025.686323359994,209.69956310999987,54490.91866776 2022-12-08,01:44:37.000,342,11108164,-795,0,1670463876,13025.666114429994,209.69956310999987,54490.75097688 2022-12-08,01:44:38.000,342,11108089,-795,0,1670463877,13025.75368645999,209.79825092999818,54490.70905416 2022-12-08,01:44:39.000,342,11108108,-795,0,1670463878,13025.7806317,209.85464397000032,54490.743989760005 2022-12-08,01:44:40.000,342,11108138,-795,0,1670463879,13025.88167635,209.86874222999904,54490.71604128001 2022-12-08,01:44:41.000,342,11108065,-795,0,1670463880,13025.93556682999,209.96743005000462,54490.64617008001 2022-12-08,01:44:42.000,342,11108111,-795,0,1670463881,13025.96251207,209.960380919998,54490.48546632 2022-12-08,01:44:43.000,342,11108011,-795,0,1670463882,13026.03661147999,210.04497048000485,54490.576298880005 2022-12-08,01:44:44.000,342,11108050,-795,0,1670463883,13026.070293029996,210.03792134999821,54490.47149208001 2022-12-08,01:44:45.000,342,11108147,-795,0,1670463884,13026.137656129991,210.087265260001,54490.42956936001 2022-12-08,01:44:46.000,342,11108092,-795,0,1670463885,13026.151128749996,210.087265260001,54490.31777544 2022-12-08,01:44:47.000,342,11108089,-795,0,1670463886,13026.157865059991,210.12956004000443,54490.28283984001 2022-12-08,01:44:48.000,342,11108056,-795,0,1670463887,13026.306063880002,210.22119873000338,54490.33174968001 2022-12-08,01:44:49.000,342,11108175,-795,0,1670463888,13026.420581149992,210.25644438000018,54490.408608000005 2022-12-08,01:44:50.000,342,11108098,-795,0,1670463889,13026.535098419998,210.2352969900021,54490.408608000005 2022-12-08,01:44:51.000,342,11108040,-795,0,1670463890,13026.602461519993,210.35513219999848,54490.42258224 2022-12-08,01:44:52.000,342,11108072,-795,0,1670463891,13026.562043659993,210.34808306999912,54490.09418760001 2022-12-08,01:44:53.000,342,11108016,-795,0,1670463892,13026.683297239993,210.40447611000127,54490.08720048 2022-12-08,01:44:54.000,342,11108093,-795,0,1670463893,13026.730451409989,210.40447611000127,54490.20598152 2022-12-08,01:44:55.000,342,11108106,-795,0,1670463894,13026.804550819994,210.45382002000406,54490.15008456 2022-12-08,01:44:56.000,342,11108113,-795,0,1670463895,13026.784341889994,210.43972175999806,54490.01732928001 2022-12-08,01:44:57.000,342,11108123,-795,0,1670463896,13026.858441299999,210.46791828000278,54489.94047096 2022-12-08,01:44:58.000,342,11108095,-795,0,1670463897,13026.93927702,210.46086915000342,54490.01732928001 2022-12-08,01:44:59.000,342,11108004,-795,0,1670463898,13026.95948595,210.48906567000085,54489.96841944001 2022-12-08,01:45:00.000,342,11107979,-795,0,1670463899,13026.89885916,210.4326726299987,54489.82168992 2022-12-08,01:45:01.000,342,11108116,-795,0,1670463900,13026.93927702,210.46791828000278,54489.84963840001 2022-12-08,01:45:02.000,342,11108141,-795,0,1670463901,13026.925804399994,210.41857437,54489.70290888 2022-12-08,01:45:03.000,342,11108121,-795,0,1670463902,13026.95948595,210.4326726299987,54489.619063440005 2022-12-08,01:45:04.000,342,11108094,-795,0,1670463903,13027.05379428999,210.4326726299987,54489.66098616001 2022-12-08,01:45:05.000,342,11108100,-795,0,1670463904,13027.10094846,210.3974269800019,54489.72387024 2022-12-08,01:45:06.000,342,11108080,-795,0,1670463905,13027.127893699995,210.45382002000406,54489.58412784 2022-12-08,01:45:07.000,342,11108082,-795,0,1670463906,13027.168311559995,210.43972175999806,54489.42342408001 2022-12-08,01:45:08.000,342,11108071,-795,0,1670463907,13027.249147279996,210.4961148000002,54489.45835968 2022-12-08,01:45:09.000,342,11108096,-795,0,1670463908,13027.309774069996,210.52431131999765,54489.46534680001 2022-12-08,01:45:10.000,342,11108088,-795,0,1670463909,13027.397346099991,210.545458710003,54489.402462720005 2022-12-08,01:45:11.000,342,11108108,-795,0,1670463910,13027.424291340001,210.5807043599998,54489.40944984 2022-12-08,01:45:12.000,342,11108114,-795,0,1670463911,13027.451236579996,210.6300482700026,54489.24874608 2022-12-08,01:45:13.000,342,11108122,-795,0,1670463912,13027.599435399992,210.61595001000387,54489.32560440001 2022-12-08,01:45:14.000,342,11108153,-795,0,1670463913,13027.660062189992,210.68644131000474,54489.38848848 2022-12-08,01:45:15.000,342,11108047,-795,0,1670463914,13027.727425290002,210.67234304999874,54489.41643696 2022-12-08,01:45:16.000,342,11108108,-795,0,1670463915,13027.761106839993,210.71463783000218,54489.24874608 2022-12-08,01:45:17.000,342,11108085,-795,0,1670463916,13027.754370529998,210.77103087000432,54489.115990800005 2022-12-08,01:45:18.000,342,11108063,-795,0,1670463917,13027.788052079988,210.7921782600024,54489.10201656 2022-12-08,01:45:19.000,342,11108107,-795,0,1670463918,13027.862151489993,210.80627652000112,54489.20682336001 2022-12-08,01:45:20.000,342,11108088,-795,0,1670463919,13027.909305659989,210.8556204300039,54489.14393928 2022-12-08,01:45:21.000,342,11108101,-795,0,1670463920,13027.909305659989,210.84152216999792,54489.12297792 2022-12-08,01:45:22.000,342,11108102,-795,0,1670463921,13027.963196139994,210.93316086000414,54488.99022264001 2022-12-08,01:45:23.000,342,11108064,-795,0,1670463922,13028.09118602999,210.96135738000157,54489.1509264 2022-12-08,01:45:24.000,342,11108123,-795,0,1670463923,13028.104658649994,211.01070129000436,54489.05310672 2022-12-08,01:45:25.000,342,11108070,-795,0,1670463924,13028.11813127,211.00365215999773,54489.03214536 2022-12-08,01:45:26.000,342,11108116,-795,0,1670463925,13028.17875806,211.05299607000052,54489.018171120006 2022-12-08,01:45:27.000,342,11108093,-795,0,1670463926,13028.097922339999,211.06709432999924,54488.87842872 2022-12-08,01:45:28.000,342,11108108,-795,0,1670463927,13028.19223067999,211.10938911000267,54488.87144160001 2022-12-08,01:45:29.000,342,11108112,-795,0,1670463928,13028.36063843,211.14463475999946,54488.9762484 2022-12-08,01:45:30.000,342,11108107,-795,0,1670463929,13028.38084736,211.20807693000097,54488.94131280001 2022-12-08,01:45:31.000,342,11108078,-795,0,1670463930,13028.428001529996,211.22922431999905,54488.87842872 2022-12-08,01:45:32.000,342,11108080,-795,0,1670463931,13028.428001529996,211.27151910000248,54488.731699200005 2022-12-08,01:45:33.000,342,11108113,-795,0,1670463932,13028.50210094,211.30676474999927,54488.78759616 2022-12-08,01:45:34.000,342,11108058,-795,0,1670463933,13028.529046179996,211.3843051799995,54488.86445448 2022-12-08,01:45:35.000,342,11108067,-795,0,1670463934,13028.48189201,211.39840343999822,54488.612918160004 2022-12-08,01:45:36.000,342,11108104,-795,0,1670463935,13028.562727730001,211.42659996000293,54488.661828000004 2022-12-08,01:45:37.000,342,11108101,-795,0,1670463936,13028.643563450001,211.4829929999978,54488.64086664 2022-12-08,01:45:38.000,342,11108091,-795,0,1670463937,13028.677244999992,211.47594386999845,54488.75964768 2022-12-08,01:45:39.000,342,11108114,-795,0,1670463938,13028.569464039996,211.46184560999973,54488.43824016001 2022-12-08,01:45:40.000,342,11108123,-795,0,1670463939,13028.737871789992,211.5464351699993,54488.661828000004 2022-12-08,01:45:41.000,342,11108110,-795,0,1670463940,13028.717662859992,211.51823865000188,54488.661828000004 2022-12-08,01:45:42.000,342,11108105,-795,0,1670463941,13028.690717619997,211.58168082000338,54488.50811136001 2022-12-08,01:45:43.000,342,11108101,-795,0,1670463942,13028.737871789992,211.58872995000274,54488.57798256 2022-12-08,01:45:44.000,342,11108066,-795,0,1670463943,13028.785025960002,211.60987734000082,54488.70375072001 2022-12-08,01:45:45.000,342,11108099,-795,0,1670463944,13028.879334299992,211.66627038000297,54488.71073784 2022-12-08,01:45:46.000,342,11108111,-795,0,1670463945,13028.872597989997,211.70151602999977,54488.633879520006 2022-12-08,01:45:47.000,342,11108076,-795,0,1670463946,13028.886070610002,211.66627038000297,54488.50112424 2022-12-08,01:45:48.000,342,11108120,-795,0,1670463947,13028.913015849997,211.6803686400017,54488.515098480006 2022-12-08,01:45:49.000,342,11108142,-795,0,1670463948,13028.953433709998,211.66627038000297,54488.53605984001 2022-12-08,01:45:50.000,342,11108109,-795,0,1670463949,13028.933224779998,211.6803686400017,54488.57099544 2022-12-08,01:45:51.000,342,11108077,-795,0,1670463950,13028.960170019993,211.70151602999977,54488.59894392 2022-12-08,01:45:52.000,342,11108143,-795,0,1670463951,13028.933224779998,211.77200733000063,54488.47317576 2022-12-08,01:45:53.000,342,11108093,-795,0,1670463952,13029.007324189988,211.77200733000063,54488.50112424 2022-12-08,01:45:54.000,342,11108050,-795,0,1670463953,13029.074687289998,211.78610558999935,54488.65484088001 2022-12-08,01:45:55.000,342,11108134,-795,0,1670463954,13029.074687289998,211.80020384999807,54488.61990528 2022-12-08,01:45:56.000,342,11108117,-795,0,1670463955,13029.020796809993,211.86364601999958,54488.60593104001 2022-12-08,01:45:57.000,342,11108105,-795,0,1670463956,13028.987115260003,211.8777442799983,54488.53605984001 2022-12-08,01:45:58.000,342,11108072,-795,0,1670463957,13028.980378949993,211.9270881900011,54488.53605984001 2022-12-08,01:45:59.000,342,11108132,-795,0,1670463958,13028.960170019993,211.92003906000173,54488.682789360006 2022-12-08,01:46:00.000,342,11108114,-795,0,1670463959,13028.953433709998,211.98348123000324,54488.74567344 2022-12-08,01:46:01.000,342,11108140,-795,0,1670463960,13028.832180129997,211.98348123000324,54488.50112424 2022-12-08,01:46:02.000,342,11108136,-795,0,1670463961,13028.845652750002,212.0046286200013,54488.72471208001 2022-12-08,01:46:03.000,342,11108078,-795,0,1670463962,13028.838916439992,212.01872688000003,54488.78759616 2022-12-08,01:46:04.000,342,11108142,-795,0,1670463963,13028.805234890002,212.0257760099994,54488.80855752 2022-12-08,01:46:05.000,342,11108107,-795,0,1670463964,13028.724399170002,212.0257760099994,54488.77362192001 2022-12-08,01:46:06.000,342,11108109,-795,0,1670463965,13028.663772380001,212.0398742699981,54488.72471208001 2022-12-08,01:46:07.000,342,11108118,-795,0,1670463966,13028.623354520001,212.0257760099994,54488.80855752 2022-12-08,01:46:08.000,342,11108060,-795,0,1670463967,13028.623354520001,212.04692340000474,54488.91336432 2022-12-08,01:46:09.000,342,11108110,-795,0,1670463968,13028.670508689996,212.0398742699981,54488.96227416001 2022-12-08,01:46:10.000,342,11108128,-795,0,1670463969,13028.623354520001,212.0398742699981,54488.93432568 2022-12-08,01:46:11.000,342,11108109,-795,0,1670463970,13028.630090829996,212.06807079000282,54489.07406808 2022-12-08,01:46:12.000,342,11108109,-795,0,1670463971,13028.508837249996,212.06102166000346,54488.9063772 2022-12-08,01:46:13.000,342,11108131,-795,0,1670463972,13028.569464039996,212.11741469999833,54488.997209760004 2022-12-08,01:46:14.000,342,11108135,-795,0,1670463973,13028.596409279991,212.13151296000433,54489.06009384001 2022-12-08,01:46:15.000,342,11108108,-795,0,1670463974,13028.603145590001,212.20200425999792,54489.14393928 2022-12-08,01:46:16.000,342,11108064,-795,0,1670463975,13028.5425188,212.2513481700007,54489.0810552 2022-12-08,01:46:17.000,342,11108129,-795,0,1670463976,13028.569464039996,212.27954468999815,54489.10201656 2022-12-08,01:46:18.000,342,11108115,-795,0,1670463977,13028.603145590001,212.35003598999901,54489.185862000006 2022-12-08,01:46:19.000,342,11108154,-795,0,1670463978,13028.596409279991,212.40642903000116,54489.08804232001 2022-12-08,01:46:20.000,342,11108131,-795,0,1670463979,13028.535782489991,212.44167467999796,54489.01118400001 2022-12-08,01:46:21.000,342,11108100,-795,0,1670463980,13028.549255109996,212.4980677200001,54489.10900368001 2022-12-08,01:46:22.000,342,11108066,-795,0,1670463981,13028.46168308,212.5474116300029,54488.92733856 2022-12-08,01:46:23.000,342,11108116,-795,0,1670463982,13028.45494676999,212.58970640999905,54488.99022264001 2022-12-08,01:46:24.000,342,11108103,-795,0,1670463983,13028.468419389996,212.61790293000377,54489.185862000006 2022-12-08,01:46:25.000,342,11108130,-795,0,1670463984,13028.48189201,212.7306890100008,54489.20682336001 2022-12-08,01:46:26.000,342,11108112,-795,0,1670463985,13028.367374739995,212.76593466000486,54489.14393928 2022-12-08,01:46:27.000,342,11108036,-795,0,1670463986,13028.35390211999,212.77298379000422,54489.115990800005 2022-12-08,01:46:28.000,342,11108103,-795,0,1670463987,13028.347165809995,212.87872074000188,54489.20682336001 2022-12-08,01:46:29.000,342,11108116,-795,0,1670463988,13028.32022057,212.94921204000275,54489.115990800005 2022-12-08,01:46:30.000,342,11108084,-795,0,1670463989,13028.30001164,212.9915068199989,54489.19284912 2022-12-08,01:46:31.000,342,11108120,-795,0,1670463990,13028.32022057,213.0408507300017,54489.234771840005 2022-12-08,01:46:32.000,342,11108101,-795,0,1670463991,13028.225912229995,213.08314550999785,54489.164900640004 2022-12-08,01:46:33.000,342,11108094,-795,0,1670463992,13028.25285746999,213.0760963799985,54489.136952160006 2022-12-08,01:46:34.000,342,11108084,-795,0,1670463993,13028.27980271,213.11839116000192,54489.2906688 2022-12-08,01:46:35.000,342,11108044,-795,0,1670463994,13028.31348425999,213.1677350700047,54489.234771840005 2022-12-08,01:46:36.000,342,11108058,-795,0,1670463995,13028.13160388999,213.22412810999958,54489.10900368001 2022-12-08,01:46:37.000,342,11108111,-795,0,1670463996,13028.15854913,213.2382263699983,54489.22778472001 2022-12-08,01:46:38.000,342,11108083,-795,0,1670463997,13028.11813127,213.25937376000365,54489.185862000006 2022-12-08,01:46:39.000,342,11108115,-795,0,1670463998,13028.185494369995,213.28052115000173,54489.34656576001 2022-12-08,01:46:40.000,342,11108146,-795,0,1670463999,13028.145076509994,213.3016685399998,54489.36054 2022-12-08,01:46:41.000,342,11108031,-795,0,1670464000,13028.1383402,213.3228159299979,54489.38848848 2022-12-08,01:46:42.000,342,11108070,-795,0,1670464001,13028.145076509994,213.32986506000452,54489.29765592001 2022-12-08,01:46:43.000,342,11108071,-795,0,1670464002,13028.15181281999,213.33691419000388,54489.472333920006 2022-12-08,01:46:44.000,342,11108101,-795,0,1670464003,13028.15854913,213.36511071000132,54489.43739832 2022-12-08,01:46:45.000,342,11108123,-795,0,1670464004,13028.15181281999,213.35806158000196,54489.48630816 2022-12-08,01:46:46.000,342,11108107,-795,0,1670464005,13028.11813127,213.37215984000068,54489.38150136 2022-12-08,01:46:47.000,342,11108074,-795,0,1670464006,13028.1383402,213.37215984000068,54489.521243760006 2022-12-08,01:46:48.000,342,11108103,-795,0,1670464007,13028.145076509994,213.40740549000475,54489.66098616001 2022-12-08,01:46:49.000,342,11108018,-795,0,1670464008,13028.21917592,213.3510124500026,54489.737844480005 2022-12-08,01:46:50.000,342,11108075,-795,0,1670464009,13028.165285439994,213.37920897000004,54489.737844480005 2022-12-08,01:46:51.000,342,11108065,-795,0,1670464010,13028.185494369995,213.36511071000132,54489.80072856001 2022-12-08,01:46:52.000,342,11108140,-795,0,1670464011,13028.037295549999,213.3510124500026,54489.737844480005 2022-12-08,01:46:53.000,342,11108046,-795,0,1670464012,13028.05076816999,213.31576679999853,54489.80072856001 2022-12-08,01:46:54.000,342,11108108,-795,0,1670464013,13027.996877689999,213.3228159299979,54489.905535360005 2022-12-08,01:46:55.000,342,11108071,-795,0,1670464014,13027.949723519989,213.30871766999917,54490.03829064 2022-12-08,01:46:56.000,342,11108075,-795,0,1670464015,13027.868887799988,213.27347202000237,54489.96841944001 2022-12-08,01:46:57.000,342,11108135,-795,0,1670464016,13027.828469939988,213.1888824600028,54490.01034216 2022-12-08,01:46:58.000,342,11108131,-795,0,1670464017,13027.821733629993,213.22412810999958,54490.1989944 2022-12-08,01:46:59.000,342,11108101,-795,0,1670464018,13027.781315769993,213.1677350700047,54490.1989944 2022-12-08,01:47:00.000,342,11108067,-795,0,1670464019,13027.633116949997,213.14658767999936,54490.16405880001 2022-12-08,01:47:01.000,342,11108122,-795,0,1670464020,13027.518599679992,213.09019464000448,54490.11514896001 2022-12-08,01:47:02.000,342,11108084,-795,0,1670464021,13027.404082410001,213.06199811999977,54490.04527776001 2022-12-08,01:47:03.000,342,11108118,-795,0,1670464022,13027.34345562,213.0549489900004,54490.08021336 2022-12-08,01:47:04.000,342,11108109,-795,0,1670464023,13027.377137169991,213.0408507300017,54490.26187848001 2022-12-08,01:47:05.000,342,11108059,-795,0,1670464024,13027.32324669,212.97740856000019,54490.30380120001 2022-12-08,01:47:06.000,342,11108064,-795,0,1670464025,13027.208729419996,212.97740856000019,54490.32476256 2022-12-08,01:47:07.000,342,11108099,-795,0,1670464026,13027.17504786999,212.87872074000188,54490.22694288 2022-12-08,01:47:08.000,342,11108029,-795,0,1670464027,13027.10094846,212.87872074000188,54490.21995576 2022-12-08,01:47:09.000,342,11108137,-795,0,1670464028,13027.006640119995,212.85052422000444,54490.3736724 2022-12-08,01:47:10.000,342,11108125,-795,0,1670464029,13026.85170498999,212.8434750899978,54490.47847920001 2022-12-08,01:47:11.000,342,11108123,-795,0,1670464030,13026.750660339989,212.78708205000294,54490.47847920001 2022-12-08,01:47:12.000,342,11108073,-795,0,1670464031,13026.568779970003,212.77298379000422,54490.457517840005 2022-12-08,01:47:13.000,342,11108064,-795,0,1670464032,13026.501416869993,212.7447872699995,54490.42258224 2022-12-08,01:47:14.000,342,11108054,-795,0,1670464033,13026.474471629997,212.66019770999992,54490.60424736 2022-12-08,01:47:15.000,342,11108099,-795,0,1670464034,13026.386899600002,212.5826572799997,54490.66713144001 2022-12-08,01:47:16.000,342,11108112,-795,0,1670464035,13026.184810300001,212.5474116300029,54490.6531572 2022-12-08,01:47:17.000,342,11108077,-795,0,1670464036,13026.04334779,212.50511684999947,54490.56931176001 2022-12-08,01:47:18.000,342,11108126,-795,0,1670464037,13025.97598468999,212.35708511999837,54490.59027312 2022-12-08,01:47:19.000,342,11108144,-795,0,1670464038,13025.93556682999,212.35003598999901,54490.70905416 2022-12-08,01:47:20.000,342,11108012,-795,0,1670464039,13025.827785869995,212.28659382000478,54490.70905416 2022-12-08,01:47:21.000,342,11108105,-795,0,1670464040,13025.74021384,212.17380774000048,54490.73700264001 2022-12-08,01:47:22.000,342,11108076,-795,0,1670464041,13025.61222394999,212.13151296000433,54490.66014432 2022-12-08,01:47:23.000,342,11108050,-795,0,1670464042,13025.666114429994,212.0539725300041,54490.83482232001 2022-12-08,01:47:24.000,342,11108062,-795,0,1670464043,13025.585278709994,212.0539725300041,54490.79988672 2022-12-08,01:47:25.000,342,11108089,-795,0,1670464044,13025.497706679998,211.96938297000452,54490.87674504 2022-12-08,01:47:26.000,342,11108115,-795,0,1670464045,13025.403398339993,211.95528470999852,54490.792899600005 2022-12-08,01:47:27.000,342,11108090,-795,0,1670464046,13025.356244169998,211.905940800003,54490.80687384001 2022-12-08,01:47:28.000,342,11108070,-795,0,1670464047,13025.423607269993,211.93413732000045,54490.95360336001 2022-12-08,01:47:29.000,342,11108098,-795,0,1670464048,13025.376453099998,211.88479340999766,54491.04443592 2022-12-08,01:47:30.000,342,11108100,-795,0,1670464049,13025.295617379998,211.84954776000086,54491.11430712 2022-12-08,01:47:31.000,342,11108030,-795,0,1670464050,13025.208045350002,211.80020384999807,54490.99552608 2022-12-08,01:47:32.000,342,11108063,-795,0,1670464051,13025.073319149997,211.83544950000214,54491.00251320001 2022-12-08,01:47:33.000,342,11108043,-795,0,1670464052,13025.012692359996,211.84954776000086,54491.079371520005 2022-12-08,01:47:34.000,342,11108081,-795,0,1670464053,13024.911647709996,211.7931547199987,54491.16321696 2022-12-08,01:47:35.000,342,11108168,-795,0,1670464054,13024.84428461,211.77905646,54491.281998 2022-12-08,01:47:36.000,342,11108135,-795,0,1670464055,13024.67587685999,211.72971255000448,54491.20513968 2022-12-08,01:47:37.000,342,11108074,-795,0,1670464056,13024.467051249994,211.7931547199987,54491.13526848 2022-12-08,01:47:38.000,342,11108141,-795,0,1670464057,13024.527678039994,211.76495820000127,54491.40077904 2022-12-08,01:47:39.000,342,11108097,-795,0,1670464058,13024.440106009999,211.72971255000448,54491.35885632001 2022-12-08,01:47:40.000,342,11108099,-795,0,1670464059,13024.345797669994,211.7438108100032,54491.33789496001 2022-12-08,01:47:41.000,342,11108121,-795,0,1670464060,13024.224544089993,211.72266341999784,54491.26103664 2022-12-08,01:47:42.000,342,11108117,-795,0,1670464061,13024.089817890002,211.7438108100032,54491.13526848 2022-12-08,01:47:43.000,342,11108119,-795,0,1670464062,13024.022454789992,211.70856515999913,54491.13526848 2022-12-08,01:47:44.000,342,11108086,-795,0,1670464063,13024.029191100002,211.76495820000127,54491.32392072 2022-12-08,01:47:45.000,342,11108126,-795,0,1670464064,13024.076345269998,211.77200733000063,54491.35885632001 2022-12-08,01:47:46.000,342,11108061,-795,0,1670464065,13024.008982170002,211.77905646,54491.33090784 2022-12-08,01:47:47.000,342,11108116,-795,0,1670464066,13023.928146450002,211.8072529800047,54491.27501088 2022-12-08,01:47:48.000,342,11108046,-795,0,1670464067,13023.934882759997,211.77200733000063,54491.26103664 2022-12-08,01:47:49.000,342,11108113,-795,0,1670464068,13023.995509549997,211.82840037000278,54491.344882080004 2022-12-08,01:47:50.000,342,11108114,-795,0,1670464069,13023.968564310002,211.81430211000406,54491.39379192 2022-12-08,01:47:51.000,342,11108041,-795,0,1670464070,13023.928146450002,211.81430211000406,54491.38680480001 2022-12-08,01:47:52.000,342,11108123,-795,0,1670464071,13023.921410139992,211.8072529800047,54491.44968888 2022-12-08,01:47:53.000,342,11108092,-795,0,1670464072,13023.874255969997,211.7931547199987,54491.39379192 2022-12-08,01:47:54.000,342,11108074,-795,0,1670464073,13023.948355380002,211.80020384999807,54491.4916116 2022-12-08,01:47:55.000,342,11108069,-795,0,1670464074,13023.827101800001,211.78610558999935,54491.32392072 2022-12-08,01:47:56.000,342,11108062,-795,0,1670464075,13023.827101800001,211.6944669000004,54491.4217404 2022-12-08,01:47:57.000,342,11108106,-795,0,1670464076,13023.766475010001,211.70856515999913,54491.47763736001 2022-12-08,01:47:58.000,342,11108075,-795,0,1670464077,13023.746266080001,211.6803686400017,54491.56846992 2022-12-08,01:47:59.000,342,11108159,-795,0,1670464078,13023.678902979991,211.6451229900049,54491.42872752 2022-12-08,01:48:00.000,342,11108117,-795,0,1670464079,13023.631748809996,211.5957790800021,54491.5964184 2022-12-08,01:48:01.000,342,11108077,-795,0,1670464080,13023.611539879996,211.60282821000146,54491.582444160005 2022-12-08,01:48:02.000,342,11108134,-795,0,1670464081,13023.49702260999,211.5464351699993,54491.55449568001 2022-12-08,01:48:03.000,342,11108068,-795,0,1670464082,13023.48354999,211.49004213000444,54491.6662896 2022-12-08,01:48:04.000,342,11108045,-795,0,1670464083,13023.41618688999,211.4829929999978,54491.68725096 2022-12-08,01:48:05.000,342,11108113,-795,0,1670464084,13023.33535116999,211.42659996000293,54491.72218656001 2022-12-08,01:48:06.000,342,11108136,-795,0,1670464085,13023.220833899999,211.42659996000293,54491.65930248 2022-12-08,01:48:07.000,342,11108130,-795,0,1670464086,13023.106316629994,211.37725605000014,54491.55449568001 2022-12-08,01:48:08.000,342,11108106,-795,0,1670464087,13023.119789249999,211.31381387999863,54491.74314792001 2022-12-08,01:48:09.000,342,11108124,-795,0,1670464088,13023.038953529998,211.2856173600012,54491.82000624001 2022-12-08,01:48:10.000,342,11108051,-795,0,1670464089,13022.917699949998,211.25742084000376,54491.85494184 2022-12-08,01:48:11.000,342,11108023,-795,0,1670464090,13022.863809469993,211.20807693000097,54491.868916080006 2022-12-08,01:48:12.000,342,11108052,-795,0,1670464091,13022.702138029992,211.17283128000417,54491.750135040005 2022-12-08,01:48:13.000,342,11108071,-795,0,1670464092,13022.587620760001,211.13053650000074,54491.71519944 2022-12-08,01:48:14.000,342,11108126,-795,0,1670464093,13022.520257659991,211.06709432999924,54491.868916080006 2022-12-08,01:48:15.000,342,11108063,-795,0,1670464094,13022.38553146,211.04594694000116,54491.88289032 2022-12-08,01:48:16.000,342,11108107,-795,0,1670464095,13022.19691477999,210.96840651000093,54491.84096760001 2022-12-08,01:48:17.000,342,11108071,-795,0,1670464096,13022.12281537,210.90496433999942,54491.88289032 2022-12-08,01:48:18.000,342,11108162,-795,0,1670464097,13022.021770719999,210.88381695000135,54491.98769712001 2022-12-08,01:48:19.000,342,11108079,-795,0,1670464098,13021.887044519994,210.8556204300039,54491.99468424 2022-12-08,01:48:20.000,342,11108020,-795,0,1670464099,13021.765790939993,210.79922739000176,54492.00167136 2022-12-08,01:48:21.000,342,11108063,-795,0,1670464100,13021.604119499993,210.75693260999833,54491.93180016 2022-12-08,01:48:22.000,342,11108084,-795,0,1670464101,13021.402030199992,210.71463783000218,54491.868916080006 2022-12-08,01:48:23.000,342,11108115,-795,0,1670464102,13021.233622449996,210.65119566000067,54491.81301912001 2022-12-08,01:48:24.000,342,11108097,-795,0,1670464103,13021.15952303999,210.63709740000195,54492.07852968001 2022-12-08,01:48:25.000,342,11108089,-795,0,1670464104,13021.07868731999,210.61595001000387,54492.134426640005 2022-12-08,01:48:26.000,342,11108144,-795,0,1670464105,13020.890070639995,210.56660610000108,54492.07154256 2022-12-08,01:48:27.000,342,11108107,-795,0,1670464106,13020.768817059994,210.55250784000236,54491.95276152 2022-12-08,01:48:28.000,342,11108027,-795,0,1670464107,13020.600409309998,210.52431131999765,54491.966735760005 2022-12-08,01:48:29.000,342,11108138,-795,0,1670464108,13020.479155729998,210.46791828000278,54492.00865848001 2022-12-08,01:48:30.000,342,11108088,-795,0,1670464109,13020.344429529992,210.45382002000406,54492.02263272 2022-12-08,01:48:31.000,342,11108113,-795,0,1670464110,13020.236648569997,210.45382002000406,54491.98769712001 2022-12-08,01:48:32.000,342,11108091,-795,0,1670464111,13020.068240820001,210.41152524000063,54491.9457744 2022-12-08,01:48:33.000,342,11108100,-795,0,1670464112,13019.933514619996,210.35513219999848,54491.99468424 2022-12-08,01:48:34.000,342,11108097,-795,0,1670464113,13019.872887829995,210.34808306999912,54492.14141376 2022-12-08,01:48:35.000,342,11108049,-795,0,1670464114,13019.731425319995,210.25644438000018,54492.06455544 2022-12-08,01:48:36.000,342,11108031,-795,0,1670464115,13019.603435429999,210.2352969900021,54492.06455544 2022-12-08,01:48:37.000,342,11108110,-795,0,1670464116,13019.394609819989,210.14365830000315,54491.85494184 2022-12-08,01:48:38.000,342,11108112,-795,0,1670464117,13019.199256829997,210.06611787000293,54491.61039264 2022-12-08,01:48:39.000,342,11108134,-795,0,1670464118,13019.179047899997,210.00972483000078,54492.015645600004 2022-12-08,01:48:40.000,342,11108085,-795,0,1670464119,13019.098212179997,209.960380919998,54492.00167136 2022-12-08,01:48:41.000,342,11108112,-795,0,1670464120,13018.956749669996,209.91808614000183,54491.8759032 2022-12-08,01:48:42.000,342,11108070,-795,0,1670464121,13018.835496089996,209.85464397000032,54491.799044880005 2022-12-08,01:48:43.000,342,11108083,-795,0,1670464122,13018.822023469991,209.83349658000225,54491.90385168 2022-12-08,01:48:44.000,342,11108085,-795,0,1670464123,13018.64687941,209.79120179999882,54491.84096760001 2022-12-08,01:48:45.000,342,11108099,-795,0,1670464124,13018.532362139995,209.7136613699986,54491.76410928 2022-12-08,01:48:46.000,342,11108049,-795,0,1670464125,13018.411108559994,209.69956310999987,54491.5614828 2022-12-08,01:48:47.000,342,11108108,-795,0,1670464126,13018.296591289989,209.66431746000308,54491.47763736001 2022-12-08,01:48:48.000,342,11108122,-795,0,1670464127,13018.215755569989,209.70661223999923,54491.582444160005 2022-12-08,01:48:49.000,342,11108117,-795,0,1670464128,13018.222491879998,209.68546485000115,54491.64532824001 2022-12-08,01:48:50.000,342,11108077,-795,0,1670464129,13018.161865089998,209.66431746000308,54491.61737976 2022-12-08,01:48:51.000,342,11108088,-795,0,1670464130,13018.067556749993,209.6925139800005,54491.5964184 2022-12-08,01:48:52.000,342,11108089,-795,0,1670464131,13017.953039480002,209.72775963000458,54491.365843440006 2022-12-08,01:48:53.000,342,11108055,-795,0,1670464132,13017.912621620002,209.72775963000458,54491.27501088 2022-12-08,01:48:54.000,342,11108142,-795,0,1670464133,13017.926094239992,209.76300528000138,54491.365843440006 2022-12-08,01:48:55.000,342,11108115,-795,0,1670464134,13017.851994830002,209.78415266999946,54491.32392072 2022-12-08,01:48:56.000,342,11108121,-795,0,1670464135,13017.771159110001,209.79120179999882,54491.247062400005 2022-12-08,01:48:57.000,342,11108135,-795,0,1670464136,13017.791368040002,209.7771035400001,54491.16321696 2022-12-08,01:48:58.000,342,11108101,-795,0,1670464137,13017.764422799992,209.8053000600048,54491.31693360001 2022-12-08,01:48:59.000,342,11108061,-795,0,1670464138,13017.60948767,209.83349658000225,54490.90469352001 2022-12-08,01:49:00.000,342,11108086,-795,0,1670464139,13017.757686489997,209.8757913599984,54491.20513968 2022-12-08,01:49:01.000,342,11108066,-795,0,1670464140,13017.737477559996,209.86169309999968,54491.05841016 2022-12-08,01:49:02.000,342,11108097,-795,0,1670464141,13017.697059699996,209.86874222999904,54490.92565488 2022-12-08,01:49:03.000,342,11108104,-795,0,1670464142,13017.670114460001,209.91103701000247,54490.862770800006 2022-12-08,01:49:04.000,342,11108083,-795,0,1670464143,13017.724004939992,209.89693875000376,54490.911680640005 2022-12-08,01:49:05.000,342,11108082,-795,0,1670464144,13017.798104349997,209.93218440000055,54490.88373216001 2022-12-08,01:49:06.000,342,11108112,-795,0,1670464145,13017.818313279997,209.9251352700012,54490.911680640005 2022-12-08,01:49:07.000,342,11108021,-795,0,1670464146,13017.892412690002,209.93218440000055,54490.83482232001 2022-12-08,01:49:08.000,342,11108033,-795,0,1670464147,13017.851994830002,209.9392335299999,54490.674118560004 2022-12-08,01:49:09.000,342,11108060,-795,0,1670464148,13017.926094239992,209.98152831000334,54490.68809280001 2022-12-08,01:49:10.000,342,11108152,-795,0,1670464149,13018.027138889993,210.01677396000014,54490.73700264001 2022-12-08,01:49:11.000,342,11108100,-795,0,1670464150,13018.087765679993,210.00972483000078,54490.79988672 2022-12-08,01:49:12.000,342,11108139,-795,0,1670464151,13018.141656159998,210.03087221999886,54490.576298880005 2022-12-08,01:49:13.000,342,11108103,-795,0,1670464152,13018.188810329993,210.01677396000014,54490.63918296001 2022-12-08,01:49:14.000,342,11108100,-795,0,1670464153,13018.296591289989,210.05906874000357,54490.75097688 2022-12-08,01:49:15.000,342,11108055,-795,0,1670464154,13018.370690699994,210.06611787000293,54490.7230284 2022-12-08,01:49:16.000,342,11108006,-795,0,1670464155,13018.44479011,210.09431439000036,54490.61123448 2022-12-08,01:49:17.000,342,11108110,-795,0,1670464156,13018.37742700999,210.10136351999972,54490.55533752 2022-12-08,01:49:18.000,342,11108097,-795,0,1670464157,13018.47847165999,210.14365830000315,54490.5134148 2022-12-08,01:49:19.000,342,11108076,-795,0,1670464158,13018.54583476,210.27759176999825,54490.61822160001 2022-12-08,01:49:20.000,342,11108086,-795,0,1670464159,13018.53909844999,210.22824786000274,54490.5134148 2022-12-08,01:49:21.000,342,11108059,-795,0,1670464160,13018.62667048,210.24234612000146,54490.56232464 2022-12-08,01:49:22.000,342,11108099,-795,0,1670464161,13018.57951630999,210.31283742000232,54490.527389040006 2022-12-08,01:49:23.000,342,11108051,-795,0,1670464162,13018.66708834,210.3833287200032,54490.63918296001 2022-12-08,01:49:24.000,342,11108115,-795,0,1670464163,13018.64014309999,210.3974269800019,54490.61822160001 2022-12-08,01:49:25.000,342,11108147,-795,0,1670464164,13018.633406789995,210.4467708900047,54490.576298880005 2022-12-08,01:49:26.000,342,11108136,-795,0,1670464165,13018.653615719995,210.50316392999957,54490.47149208001 2022-12-08,01:49:27.000,342,11108082,-795,0,1670464166,13018.633406789995,210.57365523000044,54490.506427680004 2022-12-08,01:49:28.000,342,11108095,-795,0,1670464167,13018.74118774999,210.61595001000387,54490.60424736 2022-12-08,01:49:29.000,342,11108097,-795,0,1670464168,13018.734451439996,210.62299914000323,54490.61822160001 2022-12-08,01:49:30.000,342,11108115,-795,0,1670464169,13018.774869299996,210.6441465300013,54490.59726024001 2022-12-08,01:49:31.000,342,11108092,-795,0,1670464170,13018.774869299996,210.72168696000153,54490.55533752 2022-12-08,01:49:32.000,342,11108130,-795,0,1670464171,13018.74792406,210.7428343499996,54490.40162088001 2022-12-08,01:49:33.000,342,11108066,-795,0,1670464172,13018.76813299,210.77808000000368,54490.42956936001 2022-12-08,01:49:34.000,342,11108076,-795,0,1670464173,13018.855705019996,210.82037477999984,54490.42956936001 2022-12-08,01:49:35.000,342,11108108,-795,0,1670464174,13018.929804430001,210.86971869000263,54490.43655648 2022-12-08,01:49:36.000,342,11108097,-795,0,1670464175,13019.003903839992,210.96135738000157,54490.42956936001 2022-12-08,01:49:37.000,342,11108106,-795,0,1670464176,13019.064530629992,210.989553899999,54490.47149208001 2022-12-08,01:49:38.000,342,11108100,-795,0,1670464177,13019.185784209993,211.06004519999988,54490.54136328 2022-12-08,01:49:39.000,342,11108090,-795,0,1670464178,13019.179047899997,211.05299607000052,54490.20598152 2022-12-08,01:49:40.000,342,11108069,-795,0,1670464179,13019.280092549998,211.13053650000074,54490.31777544 2022-12-08,01:49:41.000,342,11108106,-795,0,1670464180,13019.374400889988,211.15168388999882,54490.359698160006 2022-12-08,01:49:42.000,342,11108121,-795,0,1670464181,13019.360928269998,211.21512606000033,54490.192007280006 2022-12-08,01:49:43.000,342,11108087,-795,0,1670464182,13019.448500299994,211.24332257999777,54490.20598152 2022-12-08,01:49:44.000,342,11108068,-795,0,1670464183,13019.53607232999,211.320863009998,54490.1291232 2022-12-08,01:49:45.000,342,11108115,-795,0,1670464184,13019.64385329,211.32791214000463,54490.1989944 2022-12-08,01:49:46.000,342,11108053,-795,0,1670464185,13019.70448008,211.39840343999822,54490.16405880001 2022-12-08,01:49:47.000,342,11108092,-795,0,1670464186,13019.751634249995,211.39840343999822,54490.10816184 2022-12-08,01:49:48.000,342,11108065,-795,0,1670464187,13019.7853158,211.4829929999978,54489.905535360005 2022-12-08,01:49:49.000,342,11108047,-795,0,1670464188,13019.89983306999,211.4829929999978,54489.93348384 2022-12-08,01:49:50.000,342,11108154,-795,0,1670464189,13019.96719617,211.52528778000124,54489.91252248 2022-12-08,01:49:51.000,342,11108113,-795,0,1670464190,13020.02782296,211.57463169000403,54489.856625520006 2022-12-08,01:49:52.000,342,11108113,-795,0,1670464191,13020.068240820001,211.65217212000425,54489.79374144 2022-12-08,01:49:53.000,342,11108105,-795,0,1670464192,13020.169285470001,211.70151602999977,54489.77278008 2022-12-08,01:49:54.000,342,11108134,-795,0,1670464193,13020.277066429997,211.73676168000384,54489.89156112 2022-12-08,01:49:55.000,342,11108109,-795,0,1670464194,13020.344429529992,211.78610558999935,54489.84265128 2022-12-08,01:49:56.000,342,11108061,-795,0,1670464195,13020.398320009997,211.87069514999894,54489.72387024 2022-12-08,01:49:57.000,342,11108115,-795,0,1670464196,13020.405056319993,211.89889167000365,54489.58412784 2022-12-08,01:49:58.000,342,11108089,-795,0,1670464197,13020.465683109993,211.96938297000452,54489.59111496001 2022-12-08,01:49:59.000,342,11108069,-795,0,1670464198,13020.613881929989,212.08216905000154,54489.640024800006 2022-12-08,01:50:00.000,342,11108085,-795,0,1670464199,13020.661036099998,212.1385620900037,54489.640024800006 2022-12-08,01:50:01.000,342,11108072,-795,0,1670464200,13020.721662889999,212.22315165000327,54489.59111496001 2022-12-08,01:50:02.000,342,11108113,-795,0,1670464201,13020.782289679999,212.2724955599988,54489.521243760006 2022-12-08,01:50:03.000,342,11108041,-795,0,1670464202,13020.92375219,212.35708511999837,54489.667973280004 2022-12-08,01:50:04.000,342,11108088,-795,0,1670464203,13020.93722480999,212.42757641999924,54489.52823088 2022-12-08,01:50:05.000,342,11108152,-795,0,1670464204,13021.071951009995,212.47692033000203,54489.54919224 2022-12-08,01:50:06.000,342,11108078,-795,0,1670464205,13021.12584149,212.61790293000377,54489.4304112 2022-12-08,01:50:07.000,342,11108067,-795,0,1670464206,13021.233622449996,212.6460994500012,54489.42342408001 2022-12-08,01:50:08.000,342,11108081,-795,0,1670464207,13021.449184370002,212.7095416200027,54489.535218 2022-12-08,01:50:09.000,342,11108122,-795,0,1670464208,13021.523283779992,212.78708205000294,54489.570153600005 2022-12-08,01:50:10.000,342,11108093,-795,0,1670464209,13021.644537359993,212.83642595999845,54489.51425664001 2022-12-08,01:50:11.000,342,11108103,-795,0,1670464210,13021.765790939993,212.86462248000316,54489.46534680001 2022-12-08,01:50:12.000,342,11108091,-795,0,1670464211,13021.806208799993,212.87872074000188,54489.164900640004 2022-12-08,01:50:13.000,342,11108081,-795,0,1670464212,13021.833154039989,212.88576987000124,54489.22778472001 2022-12-08,01:50:14.000,342,11108097,-795,0,1670464213,13021.873571899989,213.02675247000298,54489.25573320001 2022-12-08,01:50:15.000,342,11108149,-795,0,1670464214,13021.981352859999,213.1042929000032,54489.26970744 2022-12-08,01:50:16.000,342,11108091,-795,0,1670464215,13022.021770719999,213.2029807200015,54489.17887488001 2022-12-08,01:50:17.000,342,11108114,-795,0,1670464216,13022.169969539995,213.28052115000173,54489.353552880006 2022-12-08,01:50:18.000,342,11108128,-795,0,1670464217,13022.36532253,213.32986506000452,54489.54220512001 2022-12-08,01:50:19.000,342,11108098,-795,0,1670464218,13022.46636718,213.39330722999875,54489.51425664001 2022-12-08,01:50:20.000,342,11108123,-795,0,1670464219,13022.560675519991,213.47789678999834,54489.451372560005 2022-12-08,01:50:21.000,342,11108084,-795,0,1670464220,13022.715610649997,213.47789678999834,54489.42342408001 2022-12-08,01:50:22.000,342,11108094,-795,0,1670464221,13022.796446369997,213.57658461000392,54489.36054 2022-12-08,01:50:23.000,342,11108055,-795,0,1670464222,13022.890754710003,213.56248634999793,54489.41643696 2022-12-08,01:50:24.000,342,11108140,-795,0,1670464223,13023.005271979993,213.65412504000415,54489.353552880006 2022-12-08,01:50:25.000,342,11108164,-795,0,1670464224,13023.160207109999,213.66822330000286,54489.44438544001 2022-12-08,01:50:26.000,342,11108042,-795,0,1670464225,13023.247779139994,213.70346894999966,54489.472333920006 2022-12-08,01:50:27.000,342,11108034,-795,0,1670464226,13023.389241649995,213.77396025000053,54489.42342408001 2022-12-08,01:50:28.000,342,11108099,-795,0,1670464227,13023.45660474999,213.78805850999925,54489.33957864 2022-12-08,01:50:29.000,342,11108076,-795,0,1670464228,13023.571122019996,213.80215676999796,54489.19983624 2022-12-08,01:50:30.000,342,11108097,-795,0,1670464229,13023.726057150001,213.88674633000483,54489.33957864 2022-12-08,01:50:31.000,342,11108135,-795,0,1670464230,13023.779947629992,213.90084459000354,54489.39547560001 2022-12-08,01:50:32.000,342,11108104,-795,0,1670464231,13023.847310730001,213.93609024000034,54489.31861728 2022-12-08,01:50:33.000,342,11108154,-795,0,1670464232,13023.948355380002,213.96428675999778,54489.402462720005 2022-12-08,01:50:34.000,342,11108060,-795,0,1670464233,13024.123499439993,214.01363067000057,54489.52823088 2022-12-08,01:50:35.000,342,11108123,-795,0,1670464234,13024.211071469988,214.04887632000464,54489.51425664001 2022-12-08,01:50:36.000,342,11108111,-795,0,1670464235,13024.251489329989,214.055925450004,54489.521243760006 2022-12-08,01:50:37.000,342,11108095,-795,0,1670464236,13024.372742909989,214.06297458000336,54489.451372560005 2022-12-08,01:50:38.000,342,11108102,-795,0,1670464237,13024.440106009999,214.12641675000486,54489.4304112 2022-12-08,01:50:39.000,342,11108105,-795,0,1670464238,13024.55462327999,214.13346588000422,54489.58412784 2022-12-08,01:50:40.000,342,11108130,-795,0,1670464239,13024.56135959,214.14756414000294,54489.24874608 2022-12-08,01:50:41.000,342,11108095,-795,0,1670464240,13024.65566792999,214.21100631000445,54489.55617936 2022-12-08,01:50:42.000,342,11108113,-795,0,1670464241,13024.790394129996,214.23215370000253,54489.688934640006 2022-12-08,01:50:43.000,342,11108115,-795,0,1670464242,13024.830811989996,214.22510457000317,54489.62605056 2022-12-08,01:50:44.000,342,11108089,-795,0,1670464243,13024.871229849996,214.24625196000125,54489.75880584001 2022-12-08,01:50:45.000,342,11108119,-795,0,1670464244,13024.985747120001,214.28854674000468,54489.72387024 2022-12-08,01:50:46.000,342,11108169,-795,0,1670464245,13024.972274499996,214.3519889099989,54489.75880584001 2022-12-08,01:50:47.000,342,11108084,-795,0,1670464246,13025.012692359996,214.3660871700049,54489.69592176 2022-12-08,01:50:48.000,342,11108083,-795,0,1670464247,13025.086791770002,214.40838195000106,54489.82168992 2022-12-08,01:50:49.000,342,11108089,-795,0,1670464248,13025.174363799997,214.4013328200017,54489.9195096 2022-12-08,01:50:50.000,342,11108124,-795,0,1670464249,13025.187836420002,214.47887325000193,54489.96143232 2022-12-08,01:50:51.000,342,11108074,-795,0,1670464250,13025.248463210002,214.4647749900032,54489.93348384 2022-12-08,01:50:52.000,342,11108079,-795,0,1670464251,13025.214781659997,214.53526629000407,54489.92649672001 2022-12-08,01:50:53.000,342,11108134,-795,0,1670464252,13025.268672140002,214.48592238000128,54490.003355040004 2022-12-08,01:50:54.000,342,11108136,-795,0,1670464253,13025.241726899992,214.5634628100015,54489.9195096 2022-12-08,01:50:55.000,342,11108134,-795,0,1670464254,13025.261935829993,214.5634628100015,54489.96841944001 2022-12-08,01:50:56.000,342,11108091,-795,0,1670464255,13025.309090000002,214.5987084599983,54490.16405880001 2022-12-08,01:50:57.000,342,11108085,-795,0,1670464256,13025.376453099998,214.6480523700011,54490.192007280006 2022-12-08,01:50:58.000,342,11108124,-795,0,1670464257,13025.376453099998,214.6480523700011,54490.18502016001 2022-12-08,01:50:59.000,342,11108132,-795,0,1670464258,13025.389925719988,214.6480523700011,54490.11514896001 2022-12-08,01:51:00.000,342,11108116,-795,0,1670464259,13025.470761439989,214.6480523700011,54490.23393000001 2022-12-08,01:51:01.000,342,11108105,-795,0,1670464260,13025.477497749998,214.63395411000238,54490.15707168 2022-12-08,01:51:02.000,342,11108142,-795,0,1670464261,13025.450552509988,214.67624888999853,54490.14309744001 2022-12-08,01:51:03.000,342,11108101,-795,0,1670464262,13025.484234059993,214.64100324000174,54490.18502016001 2022-12-08,01:51:04.000,342,11108118,-795,0,1670464263,13025.551597159989,214.73264193000068,54490.359698160006 2022-12-08,01:51:05.000,342,11108075,-795,0,1670464264,13025.61222394999,214.72559280000132,54490.40162088001 2022-12-08,01:51:06.000,342,11108150,-795,0,1670464265,13025.578542399999,214.75378931999876,54490.38764664 2022-12-08,01:51:07.000,342,11108068,-795,0,1670464266,13025.524651919994,214.7749367100041,54490.30380120001 2022-12-08,01:51:08.000,342,11108063,-795,0,1670464267,13025.585278709994,214.75378931999876,54490.359698160006 2022-12-08,01:51:09.000,342,11108168,-795,0,1670464268,13025.61222394999,214.78198584000347,54490.40162088001 2022-12-08,01:51:10.000,342,11108131,-795,0,1670464269,13025.585278709994,214.7749367100041,54490.5134148 2022-12-08,01:51:11.000,342,11108124,-795,0,1670464270,13025.578542399999,214.8101823600009,54490.506427680004 2022-12-08,01:51:12.000,342,11108116,-795,0,1670464271,13025.524651919994,214.8595262700037,54490.46450496 2022-12-08,01:51:13.000,342,11108069,-795,0,1670464272,13025.558333469999,214.85247714000434,54490.49245344 2022-12-08,01:51:14.000,342,11108090,-795,0,1670464273,13025.531388229989,214.8947719200005,54490.457517840005 2022-12-08,01:51:15.000,342,11108058,-795,0,1670464274,13025.558333469999,214.88067366000178,54490.66713144001 2022-12-08,01:51:16.000,342,11108074,-755,0,1670464275,13025.484234059993,214.8595262700037,54490.583286 2022-12-08,01:51:17.000,342,11108119,-795,0,1670464276,13025.437079889998,214.87362453000242,54490.47847920001 2022-12-08,01:51:18.000,342,11108085,-795,0,1670464277,13025.369716789988,214.97231235000072,54490.39463376 2022-12-08,01:51:19.000,342,11108138,-795,0,1670464278,13025.329298930003,215.0075580000048,54490.42258224 2022-12-08,01:51:20.000,342,11108088,-795,0,1670464279,13025.416870959998,215.07804929999838,54490.61822160001 2022-12-08,01:51:21.000,342,11108115,-795,0,1670464280,13025.484234059993,215.0569019100003,54490.66014432 2022-12-08,01:51:22.000,342,11108065,-795,0,1670464281,13025.490970369989,215.02870539000287,54490.695079920006 2022-12-08,01:51:23.000,342,11108107,-795,0,1670464282,13025.504442989994,215.01460713000415,54490.63918296001 2022-12-08,01:51:24.000,342,11108130,-795,0,1670464283,13025.538124539999,214.98641060999944,54490.674118560004 2022-12-08,01:51:25.000,342,11108048,-795,0,1670464284,13025.544860849994,214.958214090002,54490.695079920006 2022-12-08,01:51:26.000,342,11108071,-795,0,1670464285,13025.565069779994,214.98641060999944,54490.79988672 2022-12-08,01:51:27.000,342,11108124,-795,0,1670464286,13025.592015019989,214.97231235000072,54490.841809440004 2022-12-08,01:51:28.000,342,11108116,-795,0,1670464287,13025.558333469999,215.00050886999816,54490.78591248001 2022-12-08,01:51:29.000,342,11108089,-795,0,1670464288,13025.61222394999,215.0075580000048,54490.862770800006 2022-12-08,01:51:30.000,342,11108114,-795,0,1670464289,13025.67958705,215.03575452000223,54490.99552608 2022-12-08,01:51:31.000,342,11108108,-795,0,1670464290,13025.666114429994,215.0569019100003,54491.02347456001 2022-12-08,01:51:32.000,342,11108121,-795,0,1670464291,13025.598751329999,215.0428036500016,54490.83482232001 2022-12-08,01:51:33.000,342,11108089,-795,0,1670464292,13025.61222394999,214.97936148000008,54490.97456472001 2022-12-08,01:51:34.000,342,11108159,-795,0,1670464293,13025.61222394999,215.0075580000048,54491.07238440001 2022-12-08,01:51:35.000,342,11108125,-795,0,1670464294,13025.618960259999,214.98641060999944,54491.13526848 2022-12-08,01:51:36.000,342,11108125,-795,0,1670464295,13025.578542399999,214.96526322000136,54491.079371520005 2022-12-08,01:51:37.000,342,11108126,-795,0,1670464296,13025.592015019989,214.96526322000136,54491.079371520005 2022-12-08,01:51:38.000,342,11108103,-795,0,1670464297,13025.639169189999,214.97936148000008,54491.26103664 2022-12-08,01:51:39.000,342,11108137,-795,0,1670464298,13025.625696569994,214.96526322000136,54491.24007528001 2022-12-08,01:51:40.000,342,11108046,-795,0,1670464299,13025.585278709994,214.958214090002,54491.26802376001 2022-12-08,01:51:41.000,342,11108140,-795,0,1670464300,13025.531388229989,214.93706670000392,54491.198152560006 2022-12-08,01:51:42.000,342,11108109,-795,0,1670464301,13025.490970369989,214.958214090002,54491.295972240005 2022-12-08,01:51:43.000,342,11108166,-795,0,1670464302,13025.531388229989,214.87362453000242,54491.2121268 2022-12-08,01:51:44.000,342,11108102,-795,0,1670464303,13025.524651919994,214.88772279000113,54491.24007528001 2022-12-08,01:51:45.000,342,11108134,-795,0,1670464304,13025.517915609998,214.86657540000306,54491.30295936 2022-12-08,01:51:46.000,342,11108134,-795,0,1670464305,13025.551597159989,214.9088701799992,54491.40776616001 2022-12-08,01:51:47.000,342,11107998,-795,0,1670464306,13025.497706679998,214.88067366000178,54491.3518692 2022-12-08,01:51:48.000,342,11108139,-795,0,1670464307,13025.437079889998,214.90182104999985,54491.2121268 2022-12-08,01:51:49.000,342,11108143,-795,0,1670464308,13025.376453099998,214.8595262700037,54491.05142304001 2022-12-08,01:51:50.000,342,11108087,-795,0,1670464309,13025.349507860003,214.91591930999857,54491.22610104 2022-12-08,01:51:51.000,342,11108093,-795,0,1670464310,13025.322562619993,214.8947719200005,54491.33090784 2022-12-08,01:51:52.000,342,11108104,-795,0,1670464311,13025.315826309998,214.8947719200005,54491.414753280005 2022-12-08,01:51:53.000,342,11108122,-795,0,1670464312,13025.322562619993,214.86657540000306,54491.48462448001 2022-12-08,01:51:54.000,342,11108085,-795,0,1670464313,13025.268672140002,214.83837887999834,54491.43571464001 2022-12-08,01:51:55.000,342,11108063,-795,0,1670464314,13025.302353689993,214.78198584000347,54491.62436688001 2022-12-08,01:51:56.000,342,11108085,-795,0,1670464315,13025.241726899992,214.7749367100041,54491.5964184 2022-12-08,01:51:57.000,342,11108089,-795,0,1670464316,13025.228254280002,214.6973962800039,54491.64532824001 2022-12-08,01:51:58.000,342,11108126,-795,0,1670464317,13025.140682249992,214.72559280000132,54491.54750856 2022-12-08,01:51:59.000,342,11108111,-795,0,1670464318,13025.133945939997,214.64100324000174,54491.54750856 2022-12-08,01:52:00.000,342,11108141,-795,0,1670464319,13025.187836420002,214.6973962800039,54491.750135040005 2022-12-08,01:52:01.000,342,11108077,-795,0,1670464320,13025.154154869997,214.61985585000366,54491.71519944 2022-12-08,01:52:02.000,342,11108119,-795,0,1670464321,13025.066582840002,214.60575758999767,54491.58943128 2022-12-08,01:52:03.000,342,11108091,-795,0,1670464322,13025.086791770002,214.54231542000343,54491.78507064 2022-12-08,01:52:04.000,342,11108065,-795,0,1670464323,13024.999219739992,214.5493645500028,54491.750135040005 2022-12-08,01:52:05.000,342,11108092,-795,0,1670464324,13024.999219739992,214.53526629000407,54491.750135040005 2022-12-08,01:52:06.000,342,11108056,-795,0,1670464325,13024.925120330001,214.47887325000193,54491.68725096 2022-12-08,01:52:07.000,342,11108169,-795,0,1670464326,13024.82407568,214.42952933999914,54491.6662896 2022-12-08,01:52:08.000,342,11108100,-795,0,1670464327,13024.81733936999,214.39428369000234,54491.81301912001 2022-12-08,01:52:09.000,342,11108113,-795,0,1670464328,13024.830811989996,214.35903803999827,54491.84096760001 2022-12-08,01:52:10.000,342,11108114,-795,0,1670464329,13024.75671257999,214.30969413000275,54491.83398048 2022-12-08,01:52:11.000,342,11108088,-795,0,1670464330,13024.74323996,214.28149760999804,54491.90385168 2022-12-08,01:52:12.000,342,11108087,-795,0,1670464331,13024.65566792999,214.20395717999781,54491.91083880001 2022-12-08,01:52:13.000,342,11108125,-795,0,1670464332,13024.547886969995,214.13346588000422,54491.72917368 2022-12-08,01:52:14.000,342,11108092,-795,0,1670464333,13024.5007328,214.09822023000015,54491.7361608 2022-12-08,01:52:15.000,342,11108134,-795,0,1670464334,13024.460314939999,214.07002371000272,54491.83398048 2022-12-08,01:52:16.000,342,11108101,-795,0,1670464335,13024.39295183999,214.055925450004,54491.99468424 2022-12-08,01:52:17.000,342,11108072,-795,0,1670464336,13024.366006599994,213.99953241000185,54491.91083880001 2022-12-08,01:52:18.000,342,11108108,-795,0,1670464337,13024.231280399988,213.93609024000034,54491.88987744001 2022-12-08,01:52:19.000,342,11108068,-795,0,1670464338,13024.211071469988,213.92904111000098,54492.04359408 2022-12-08,01:52:20.000,342,11108073,-795,0,1670464339,13024.130235750003,213.89379546000418,54492.00167136 2022-12-08,01:52:21.000,342,11108149,-795,0,1670464340,13024.143708369993,213.87264806999883,54492.04359408 2022-12-08,01:52:22.000,342,11108114,-795,0,1670464341,13023.914673829997,213.83740242000204,54491.868916080006 2022-12-08,01:52:23.000,342,11108060,-795,0,1670464342,13023.813629179996,213.8092059000046,54491.91083880001 2022-12-08,01:52:24.000,342,11108040,-795,0,1670464343,13023.739529769991,213.77396025000053,54491.98769712001 2022-12-08,01:52:25.000,342,11108069,-795,0,1670464344,13023.732793459996,213.73871460000373,54491.98769712001 2022-12-08,01:52:26.000,342,11108119,-795,0,1670464345,13023.692375599996,213.6964198200003,54492.10647816001 2022-12-08,01:52:27.000,342,11108143,-795,0,1670464346,13023.591330949996,213.68232156000158,54492.02263272 2022-12-08,01:52:28.000,342,11108051,-795,0,1670464347,13023.43639581999,213.66822330000286,54491.98071000001 2022-12-08,01:52:29.000,342,11108079,-795,0,1670464348,13023.288196999994,213.61887939000007,54491.79205776001 2022-12-08,01:52:30.000,342,11108101,-795,0,1670464349,13023.227570209994,213.59068287000264,54491.93180016 2022-12-08,01:52:31.000,342,11108123,-795,0,1670464350,13023.106316629994,213.56248634999793,54491.82000624001 2022-12-08,01:52:32.000,342,11108045,-795,0,1670464351,13023.025480909993,213.52724070000113,54491.83398048 2022-12-08,01:52:33.000,342,11108098,-795,0,1670464352,13022.897491019998,213.47789678999834,54491.82699336 2022-12-08,01:52:34.000,342,11108080,-795,0,1670464353,13022.843600539993,213.4849459199977,54491.9457744 2022-12-08,01:52:35.000,342,11108047,-795,0,1670464354,13022.762764819992,213.4497002700009,54491.917825920005 2022-12-08,01:52:36.000,342,11108071,-795,0,1670464355,13022.648247550002,213.4144546200041,54491.82699336 2022-12-08,01:52:37.000,342,11108118,-795,0,1670464356,13022.520257659991,213.3862580999994,54491.72218656001 2022-12-08,01:52:38.000,342,11108119,-795,0,1670464357,13022.419213009991,213.37215984000068,54491.69423808001 2022-12-08,01:52:39.000,342,11108080,-795,0,1670464358,13022.33837728999,213.3510124500026,54491.82000624001 2022-12-08,01:52:40.000,342,11108096,-795,0,1670464359,13022.25754156999,213.32986506000452,54491.81301912001 2022-12-08,01:52:41.000,342,11108108,-795,0,1670464360,13022.169969539995,213.31576679999853,54491.69423808001 2022-12-08,01:52:42.000,342,11108128,-795,0,1670464361,13021.988089169994,213.2382263699983,54491.57545704001 2022-12-08,01:52:43.000,342,11108065,-795,0,1670464362,13021.860099279998,213.22412810999958,54491.49859872 2022-12-08,01:52:44.000,342,11108062,-795,0,1670464363,13021.913989759989,213.19593159000215,54491.62436688001 2022-12-08,01:52:45.000,342,11108147,-795,0,1670464364,13021.806208799993,213.1888824600028,54491.65930248 2022-12-08,01:52:46.000,342,11108097,-795,0,1670464365,13021.691691530003,213.13248942000064,54491.463663120005 2022-12-08,01:52:47.000,342,11108074,-795,0,1670464366,13021.563701639992,213.19593159000215,54491.4916116 2022-12-08,01:52:48.000,342,11108093,-795,0,1670464367,13021.536756399997,213.15363680999872,54491.631354000005 2022-12-08,01:52:49.000,342,11108093,-795,0,1670464368,13021.489602230002,213.15363680999872,54491.60340552001 2022-12-08,01:52:50.000,342,11108124,-795,0,1670464369,13021.395293889997,213.14658767999936,54491.56846992 2022-12-08,01:52:51.000,342,11108056,-795,0,1670464370,13021.294249239996,213.13248942000064,54491.60340552001 2022-12-08,01:52:52.000,342,11108140,-795,0,1670464371,13021.14605042,213.12544029000128,54491.37981768 2022-12-08,01:52:53.000,342,11108163,-795,0,1670464372,13021.12584149,213.09724377000384,54491.38680480001 2022-12-08,01:52:54.000,342,11108112,-795,0,1670464373,13021.031533149995,213.09019464000448,54491.44968888 2022-12-08,01:52:55.000,342,11108061,-795,0,1670464374,13020.99785159999,213.11134203000256,54491.40776616001 2022-12-08,01:52:56.000,342,11108122,-795,0,1670464375,13020.84291647,213.0760963799985,54491.23308816 2022-12-08,01:52:57.000,342,11108112,-795,0,1670464376,13020.82270754,213.0549489900004,54491.23308816 2022-12-08,01:52:58.000,342,11108110,-795,0,1670464377,13020.829443849994,213.0408507300017,54491.33789496001 2022-12-08,01:52:59.000,342,11108050,-795,0,1670464378,13020.768817059994,213.04789986000105,54491.344882080004 2022-12-08,01:53:00.000,342,11108104,-795,0,1670464379,13020.687981339994,213.01265421000426,54491.17020408001 2022-12-08,01:53:01.000,342,11108083,-795,0,1670464380,13020.728399199994,212.98445768999954,54491.30994648001 2022-12-08,01:53:02.000,342,11108144,-795,0,1670464381,13020.573464069988,212.97035943000083,54491.177191200004 2022-12-08,01:53:03.000,342,11108144,-795,0,1670464382,13020.613881929989,212.96331030000147,54491.14225560001 2022-12-08,01:53:04.000,342,11108114,-795,0,1670464383,13020.566727759993,212.97035943000083,54491.25404952 2022-12-08,01:53:05.000,342,11108078,-795,0,1670464384,13020.634090859989,212.97740856000019,54491.23308816 2022-12-08,01:53:06.000,342,11108179,-795,0,1670464385,13020.573464069988,212.98445768999954,54491.19116544001 2022-12-08,01:53:07.000,342,11108099,-795,0,1670464386,13020.553255139988,212.98445768999954,54491.079371520005 2022-12-08,01:53:08.000,342,11108086,-795,0,1670464387,13020.526309899993,212.97740856000019,54490.99552608 2022-12-08,01:53:09.000,342,11108090,-795,0,1670464388,13020.492628350003,212.93511378000403,54490.95360336001 2022-12-08,01:53:10.000,342,11108108,-795,0,1670464389,13020.485892039993,212.96331030000147,54490.87674504 2022-12-08,01:53:11.000,342,11108165,-795,0,1670464390,13020.405056319993,212.97035943000083,54490.80687384001 2022-12-08,01:53:12.000,342,11108142,-795,0,1670464391,13020.337693219997,212.9915068199989,54490.695079920006 2022-12-08,01:53:13.000,342,11108090,-795,0,1670464392,13020.344429529992,212.9915068199989,54490.75097688 2022-12-08,01:53:14.000,342,11108088,-795,0,1670464393,13020.411792630002,213.04789986000105,54490.911680640005 2022-12-08,01:53:15.000,342,11108112,-795,0,1670464394,13020.438737869998,213.0760963799985,54490.78591248001 2022-12-08,01:53:16.000,342,11108056,-795,0,1670464395,13020.351165840002,213.0549489900004,54490.695079920006 2022-12-08,01:53:17.000,342,11108090,-795,0,1670464396,13020.344429529992,213.08314550999785,54490.66713144001 2022-12-08,01:53:18.000,342,11108091,-795,0,1670464397,13020.277066429997,213.08314550999785,54490.52040192001 2022-12-08,01:53:19.000,342,11108082,-795,0,1670464398,13020.256857499997,213.09724377000384,54490.47149208001 2022-12-08,01:53:20.000,342,11108112,-795,0,1670464399,13020.317484289997,213.13953855,54490.64617008001 2022-12-08,01:53:21.000,342,11108086,-795,0,1670464400,13020.310747980002,213.1677350700047,54490.5134148 2022-12-08,01:53:22.000,342,11108110,-795,0,1670464401,13020.270330120002,213.17478420000407,54490.4435436 2022-12-08,01:53:23.000,342,11108080,-795,0,1670464402,13020.297275359997,213.19593159000215,54490.52040192001 2022-12-08,01:53:24.000,342,11108080,-795,0,1670464403,13020.236648569997,213.14658767999936,54490.4435436 2022-12-08,01:53:25.000,342,11108062,-795,0,1670464404,13020.250121190002,213.21707898000022,54490.47847920001 2022-12-08,01:53:26.000,342,11108158,-795,0,1670464405,13020.169285470001,213.21707898000022,54490.289826960005 2022-12-08,01:53:27.000,342,11108063,-795,0,1670464406,13020.122131299991,213.19593159000215,54490.31777544 2022-12-08,01:53:28.000,342,11108077,-795,0,1670464407,13020.196230709997,213.22412810999958,54490.38764664 2022-12-08,01:53:29.000,342,11108055,-795,0,1670464408,13020.209703330002,213.25937376000365,54490.338736800004 2022-12-08,01:53:30.000,342,11108093,-795,0,1670464409,13020.169285470001,213.2382263699983,54490.36668528 2022-12-08,01:53:31.000,342,11108096,-795,0,1670464410,13020.142340229992,213.2382263699983,54490.26187848001 2022-12-08,01:53:32.000,342,11108093,-795,0,1670464411,13020.034559269996,213.2523246300043,54490.10816184 2022-12-08,01:53:33.000,342,11108067,-795,0,1670464412,13020.061504509991,213.21707898000022,54490.11514896001 2022-12-08,01:53:34.000,342,11108134,-795,0,1670464413,13020.074977129996,213.22412810999958,54490.18502016001 2022-12-08,01:53:35.000,342,11108148,-795,0,1670464414,13020.00761403,213.22412810999958,54490.21995576 2022-12-08,01:53:36.000,342,11108090,-795,0,1670464415,13019.933514619996,213.2523246300043,54490.059252 2022-12-08,01:53:37.000,342,11108092,-795,0,1670464416,13019.96719617,213.19593159000215,54490.059252 2022-12-08,01:53:38.000,342,11108133,-795,0,1670464417,13020.000877719991,213.24527549999766,54490.21296864001 2022-12-08,01:53:39.000,342,11108128,-795,0,1670464418,13019.94698724,213.27347202000237,54490.10816184 2022-12-08,01:53:40.000,342,11108108,-795,0,1670464419,13019.89983306999,213.2382263699983,54490.05226488 2022-12-08,01:53:41.000,342,11108105,-795,0,1670464420,13019.92677831,213.22412810999958,54489.96841944001 2022-12-08,01:53:42.000,342,11108121,-795,0,1670464421,13019.832469969995,213.23117723999894,54489.89854824001 2022-12-08,01:53:43.000,342,11108103,-795,0,1670464422,13019.771843179995,213.2382263699983,54489.80771568001 2022-12-08,01:53:44.000,342,11108090,-795,0,1670464423,13019.74489794,213.25937376000365,54489.77976720001 2022-12-08,01:53:45.000,342,11108121,-795,0,1670464424,13019.84594259,213.22412810999958,54489.94047096 2022-12-08,01:53:46.000,342,11108119,-795,0,1670464425,13019.84594259,213.28052115000173,54489.91252248 2022-12-08,01:53:47.000,342,11108076,-795,0,1670464426,13019.751634249995,213.2523246300043,54489.6749604 2022-12-08,01:53:48.000,342,11108003,-795,0,1670464427,13019.76510687,213.28052115000173,54489.65399904 2022-12-08,01:53:49.000,342,11108135,-795,0,1670464428,13019.731425319995,213.28052115000173,54489.7448316 2022-12-08,01:53:50.000,342,11108090,-795,0,1670464429,13019.691007459995,213.24527549999766,54489.737844480005 2022-12-08,01:53:51.000,342,11108120,-795,0,1670464430,13019.68427115,213.266422890003,54489.75181872 2022-12-08,01:53:52.000,342,11108108,-795,0,1670464431,13019.62364436,213.266422890003,54489.66098616001 2022-12-08,01:53:53.000,342,11108094,-795,0,1670464432,13019.583226499999,213.2875702800011,54489.65399904 2022-12-08,01:53:54.000,342,11108146,-795,0,1670464433,13019.650589599994,213.29461941000045,54489.76579296 2022-12-08,01:53:55.000,342,11108127,-795,0,1670464434,13019.59669911999,213.33691419000388,54489.71688312 2022-12-08,01:53:56.000,342,11108079,-795,0,1670464435,13019.563017569999,213.33691419000388,54489.59810208 2022-12-08,01:53:57.000,342,11108122,-795,0,1670464436,13019.509127089994,213.3016685399998,54489.521243760006 2022-12-08,01:53:58.000,342,11108088,-795,0,1670464437,13019.461972919999,213.34396332000324,54489.45835968 2022-12-08,01:53:59.000,342,11108087,-795,0,1670464438,13019.482181849999,213.36511071000132,54489.51425664001 2022-12-08,01:54:00.000,342,11108138,-795,0,1670464439,13019.441763989998,213.43560201000219,54489.52823088 2022-12-08,01:54:01.000,342,11108156,-795,0,1670464440,13019.394609819989,213.46379852999962,54489.42342408001 2022-12-08,01:54:02.000,342,11108123,-795,0,1670464441,13019.333983029988,213.61183026000072,54489.304643040006 2022-12-08,01:54:03.000,342,11108082,-795,0,1670464442,13019.461972919999,213.75281286000245,54489.34656576001 2022-12-08,01:54:04.000,342,11108118,-795,0,1670464443,13019.603435429999,213.73871460000373,54489.2906688 2022-12-08,01:54:05.000,342,11108121,-795,0,1670464444,13019.670798529994,213.66822330000286,54489.304643040006 2022-12-08,01:54:06.000,342,11108034,-795,0,1670464445,13019.61690804999,213.60478113000136,54489.24175896 2022-12-08,01:54:07.000,342,11108107,-795,0,1670464446,13019.583226499999,213.597732000002,54489.2906688 2022-12-08,01:54:08.000,342,11108083,-795,0,1670464447,13019.70448008,213.6470759100048,54489.44438544001 2022-12-08,01:54:09.000,342,11108139,-795,0,1670464448,13019.69774376999,213.66822330000286,54489.472333920006 2022-12-08,01:54:10.000,342,11108125,-795,0,1670464449,13019.70448008,213.7457637300031,54489.472333920006 2022-12-08,01:54:11.000,342,11108035,-795,0,1670464450,13019.71795269999,213.7457637300031,54489.43739832 2022-12-08,01:54:12.000,342,11108051,-795,0,1670464451,13019.691007459995,213.7951076399986,54489.36054 2022-12-08,01:54:13.000,342,11108085,-795,0,1670464452,13019.61690804999,213.78805850999925,54489.164900640004 2022-12-08,01:54:14.000,342,11108083,-795,0,1670464453,13019.691007459995,213.8796971999982,54489.2207976 2022-12-08,01:54:15.000,342,11108128,-795,0,1670464454,13019.72468901,213.8796971999982,54489.332591520004 2022-12-08,01:54:16.000,342,11108124,-795,0,1670464455,13019.72468901,213.92904111000098,54489.24874608 2022-12-08,01:54:17.000,342,11108072,-795,0,1670464456,13019.691007459995,213.91494285000226,54489.19284912 2022-12-08,01:54:18.000,342,11108029,-795,0,1670464457,13019.73816162999,213.9924832800025,54489.12297792 2022-12-08,01:54:19.000,342,11108034,-795,0,1670464458,13019.82573366,214.041827189998,54489.332591520004 2022-12-08,01:54:20.000,342,11108079,-795,0,1670464459,13019.82573366,214.07002371000272,54489.283681680005 2022-12-08,01:54:21.000,342,11108118,-795,0,1670464460,13019.89983306999,214.0911711000008,54489.25573320001 2022-12-08,01:54:22.000,342,11108131,-795,0,1670464461,13019.812261039995,214.0911711000008,54489.10900368001 2022-12-08,01:54:23.000,342,11108102,-795,0,1670464462,13019.84594259,214.11231848999887,54489.136952160006 2022-12-08,01:54:24.000,342,11108116,-795,0,1670464463,13019.973932479996,214.21100631000445,54489.31861728 2022-12-08,01:54:25.000,342,11108177,-795,0,1670464464,13020.088449750001,214.24625196000125,54489.4304112 2022-12-08,01:54:26.000,342,11108103,-795,0,1670464465,13020.061504509991,214.27444847999868,54489.37451424001 2022-12-08,01:54:27.000,342,11108113,-795,0,1670464466,13020.014350339996,214.28854674000468,54489.26272032 2022-12-08,01:54:28.000,342,11108101,-795,0,1670464467,13020.088449750001,214.30969413000275,54489.34656576001 2022-12-08,01:54:29.000,342,11108084,-795,0,1670464468,13020.122131299991,214.35903803999827,54489.353552880006 2022-12-08,01:54:30.000,342,11108091,-795,0,1670464469,13020.128867610001,214.37313630000426,54489.34656576001 2022-12-08,01:54:31.000,342,11108084,-795,0,1670464470,13020.115394989996,214.44362759999785,54489.283681680005 2022-12-08,01:54:32.000,342,11108132,-795,0,1670464471,13020.074977129996,214.4647749900032,54489.185862000006 2022-12-08,01:54:33.000,342,11108119,-795,0,1670464472,13020.162549159992,214.42248020999978,54489.2207976 2022-12-08,01:54:34.000,342,11108153,-795,0,1670464473,13020.256857499997,214.52821716000471,54489.36752712 2022-12-08,01:54:35.000,342,11108109,-795,0,1670464474,13020.283802739992,214.52116802999808,54489.36054 2022-12-08,01:54:36.000,342,11108099,-795,0,1670464475,13020.283802739992,214.54231542000343,54489.34656576001 2022-12-08,01:54:37.000,342,11108046,-795,0,1670464476,13020.250121190002,214.5634628100015,54489.26970744 2022-12-08,01:54:38.000,342,11108105,-795,0,1670464477,13020.283802739992,214.6128067200043,54489.2906688 2022-12-08,01:54:39.000,342,11108127,-795,0,1670464478,13020.310747980002,214.57051194000087,54489.26272032 2022-12-08,01:54:40.000,342,11108123,-795,0,1670464479,13020.378111079997,214.59165932999895,54489.451372560005 2022-12-08,01:54:41.000,342,11108138,-795,0,1670464480,13020.418528939997,214.63395411000238,54489.44438544001 2022-12-08,01:54:42.000,342,11108093,-795,0,1670464481,13020.418528939997,214.6128067200043,54489.37451424001 2022-12-08,01:54:43.000,342,11108147,-795,0,1670464482,13020.479155729998,214.64100324000174,54489.521243760006 2022-12-08,01:54:44.000,342,11108140,-795,0,1670464483,13020.445474179993,214.65510150000046,54489.54220512001 2022-12-08,01:54:45.000,342,11108126,-795,0,1670464484,13020.398320009997,214.66215062999981,54489.42342408001 2022-12-08,01:54:46.000,342,11108083,-795,0,1670464485,13020.452210490002,214.69034715000453,54489.36752712 2022-12-08,01:54:47.000,342,11108137,-795,0,1670464486,13020.479155729998,214.6480523700011,54489.44438544001 2022-12-08,01:54:48.000,342,11108073,-795,0,1670464487,13020.600409309998,214.69034715000453,54489.62605056 2022-12-08,01:54:49.000,342,11108111,-795,0,1670464488,13020.667772409994,214.6973962800039,54489.65399904 2022-12-08,01:54:50.000,342,11108115,-755,0,1670464489,13020.647563479994,214.73264193000068,54489.66098616001 2022-12-08,01:54:51.000,342,11108114,-795,0,1670464490,13020.640827169998,214.71854367000196,54489.7448316 2022-12-08,01:54:52.000,342,11108029,-715,0,1670464491,13020.566727759993,214.7467401899994,54489.56316648001 2022-12-08,01:54:53.000,342,11108036,-795,0,1670464492,13020.647563479994,214.73969106000004,54489.535218 2022-12-08,01:54:54.000,342,11108127,-795,0,1670464493,13020.634090859989,214.7749367100041,54489.640024800006 2022-12-08,01:54:55.000,342,11108064,-795,0,1670464494,13020.667772409994,214.78903497000283,54489.68194752001 2022-12-08,01:54:56.000,342,11108128,-795,0,1670464495,13020.640827169998,214.81723149000027,54489.65399904 2022-12-08,01:54:57.000,342,11108086,-795,0,1670464496,13020.661036099998,214.83837887999834,54489.59111496001 2022-12-08,01:54:58.000,342,11108098,-795,0,1670464497,13020.701453959999,214.82428061999963,54489.786754320005 2022-12-08,01:54:59.000,342,11108120,-795,0,1670464498,13020.728399199994,214.78903497000283,54489.77976720001 2022-12-08,01:55:00.000,342,11108148,-795,0,1670464499,13020.661036099998,214.88772279000113,54489.75880584001 2022-12-08,01:55:01.000,342,11108073,-795,0,1670464500,13020.667772409994,214.831329749999,54489.82168992 2022-12-08,01:55:02.000,342,11108080,-795,0,1670464501,13020.553255139988,214.88772279000113,54489.47932104 2022-12-08,01:55:03.000,342,11108103,-795,0,1670464502,13020.694717649989,214.88772279000113,54489.75181872 2022-12-08,01:55:04.000,342,11108115,-795,0,1670464503,13020.735135509989,214.93706670000392,54489.89854824001 2022-12-08,01:55:05.000,342,11108104,-795,0,1670464504,13020.802498609999,214.93001757000457,54490.122136080005 2022-12-08,01:55:06.000,342,11108082,-795,0,1670464505,13020.8631254,214.93001757000457,54490.10117472 2022-12-08,01:55:07.000,342,11108041,-795,0,1670464506,13020.89680694999,214.958214090002,54490.10117472 2022-12-08,01:55:08.000,342,11108108,-795,0,1670464507,13020.829443849994,214.98641060999944,54489.92649672001 2022-12-08,01:55:09.000,342,11108137,-795,0,1670464508,13020.85638908999,214.97936148000008,54490.01034216 2022-12-08,01:55:10.000,342,11108101,-795,0,1670464509,13020.89680694999,215.04985278000095,54490.09418760001 2022-12-08,01:55:11.000,342,11108163,-795,0,1670464510,13020.930488499995,215.0428036500016,54490.122136080005 2022-12-08,01:55:12.000,342,11108077,-795,0,1670464511,13020.829443849994,215.07100016999902,54489.97540656001 2022-12-08,01:55:13.000,342,11108142,-795,0,1670464512,13020.81597122999,215.08509842999774,54489.97540656001 2022-12-08,01:55:14.000,342,11108117,-795,0,1670464513,13020.890070639995,215.13444234000053,54490.059252 2022-12-08,01:55:15.000,342,11108112,-795,0,1670464514,13020.91701587999,215.12034408000181,54490.13611032001 2022-12-08,01:55:16.000,342,11108138,-795,0,1670464515,13020.869861709994,215.1414914699999,54490.04527776001 2022-12-08,01:55:17.000,342,11108112,-795,0,1670464516,13020.849652779994,215.19083538000268,54489.96841944001 2022-12-08,01:55:18.000,342,11108104,-795,0,1670464517,13020.90354326,215.17673712000396,54489.96841944001 2022-12-08,01:55:19.000,342,11108125,-795,0,1670464518,13020.88333433,215.2049336400014,54490.05226488 2022-12-08,01:55:20.000,342,11108072,-795,0,1670464519,13020.87659801999,215.19788451000204,54490.08021336 2022-12-08,01:55:21.000,342,11108073,-795,0,1670464520,13020.89680694999,215.24722842000483,54490.171045920004 2022-12-08,01:55:22.000,342,11108088,-795,0,1670464521,13020.90354326,215.27542494000227,54490.1291232 2022-12-08,01:55:23.000,342,11108098,-795,0,1670464522,13020.930488499995,215.28952320000099,54490.24790424 2022-12-08,01:55:24.000,342,11108136,-795,0,1670464523,13020.92375219,215.29657233000034,54490.15707168 2022-12-08,01:55:25.000,342,11108072,-795,0,1670464524,13020.90354326,215.31771971999842,54490.21296864001 2022-12-08,01:55:26.000,342,11108129,-795,0,1670464525,13020.83618015999,215.3529653700025,54490.15008456 2022-12-08,01:55:27.000,342,11108167,-795,0,1670464526,13020.83618015999,215.3529653700025,54490.15707168 2022-12-08,01:55:28.000,342,11108094,-795,0,1670464527,13020.87659801999,215.3670636300012,54490.28283984001 2022-12-08,01:55:29.000,342,11108133,-795,0,1670464528,13020.849652779994,215.37411276000057,54490.32476256 2022-12-08,01:55:30.000,342,11108108,-795,0,1670464529,13020.849652779994,215.37411276000057,54490.30380120001 2022-12-08,01:55:31.000,342,11108101,-795,0,1670464530,13020.82270754,215.39526014999865,54490.36668528 2022-12-08,01:55:32.000,342,11108165,-795,0,1670464531,13020.687981339994,215.42345667000336,54490.192007280006 2022-12-08,01:55:33.000,342,11108113,-795,0,1670464532,13020.735135509989,215.44460406000144,54490.1989944 2022-12-08,01:55:34.000,342,11108119,-795,0,1670464533,13020.741871819999,215.47280057999888,54490.34572392 2022-12-08,01:55:35.000,342,11108118,-795,0,1670464534,13020.77555336999,215.50804623000295,54490.34572392 2022-12-08,01:55:36.000,342,11108101,-795,0,1670464535,13020.647563479994,215.5150953600023,54490.23393000001 2022-12-08,01:55:37.000,342,11108090,-795,0,1670464536,13020.667772409994,215.52919362000102,54490.23393000001 2022-12-08,01:55:38.000,342,11108094,-795,0,1670464537,13020.674508719989,215.5150953600023,54490.40162088001 2022-12-08,01:55:39.000,342,11108068,-795,0,1670464538,13020.620618239998,215.54329187999974,54490.38764664 2022-12-08,01:55:40.000,342,11108072,-795,0,1670464539,13020.573464069988,215.5503410099991,54490.289826960005 2022-12-08,01:55:41.000,342,11108142,-795,0,1670464540,13020.600409309998,215.56443926999782,54490.338736800004 2022-12-08,01:55:42.000,342,11108077,-795,0,1670464541,13020.519573589998,215.55739013999846,54490.30380120001 2022-12-08,01:55:43.000,342,11108117,-795,0,1670464542,13020.465683109993,215.55739013999846,54490.289826960005 2022-12-08,01:55:44.000,342,11108121,-795,0,1670464543,13020.512837279988,215.5785375300038,54490.45053072001 2022-12-08,01:55:45.000,342,11108127,-795,0,1670464544,13020.492628350003,215.56443926999782,54490.527389040006 2022-12-08,01:55:46.000,342,11108148,-795,0,1670464545,13020.398320009997,215.6137831800006,54490.49944056001 2022-12-08,01:55:47.000,342,11108115,-795,0,1670464546,13020.506100969993,215.60673405000125,54490.576298880005 2022-12-08,01:55:48.000,342,11108075,-795,0,1670464547,13020.438737869998,215.6137831800006,54490.61123448 2022-12-08,01:55:49.000,342,11108113,-795,0,1670464548,13020.337693219997,215.64902883000468,54490.408608000005 2022-12-08,01:55:50.000,342,11108147,-795,0,1670464549,13020.324220599992,215.62083230999997,54490.625208720005 2022-12-08,01:55:51.000,342,11108132,-795,0,1670464550,13020.290539050002,215.65607796000404,54490.583286 2022-12-08,01:55:52.000,342,11108120,-795,0,1670464551,13020.229912260002,215.6349305699987,54490.576298880005 2022-12-08,01:55:53.000,342,11108118,-795,0,1670464552,13020.128867610001,215.65607796000404,54490.52040192001 2022-12-08,01:55:54.000,342,11108072,-795,0,1670464553,13020.169285470001,215.69132361000084,54490.63918296001 2022-12-08,01:55:55.000,342,11108067,-795,0,1670464554,13020.115394989996,215.67722535000212,54490.61822160001 2022-12-08,01:55:56.000,342,11108075,-795,0,1670464555,13020.041295579991,215.6983727400002,54490.54136328 2022-12-08,01:55:57.000,342,11108082,-795,0,1670464556,13019.94025092999,215.74066752000363,54490.49944056001 2022-12-08,01:55:58.000,342,11108143,-795,0,1670464557,13019.84594259,215.69132361000084,54490.33174968001 2022-12-08,01:55:59.000,342,11108072,-795,0,1670464558,13019.85941520999,215.71952012999827,54490.53437616 2022-12-08,01:56:00.000,342,11108093,-795,0,1670464559,13019.76510687,215.71952012999827,54490.47149208001 2022-12-08,01:56:01.000,342,11108083,-795,0,1670464560,13019.74489794,215.6983727400002,54490.583286 2022-12-08,01:56:02.000,342,11108113,-795,0,1670464561,13019.603435429999,215.7124709999989,54490.4435436 2022-12-08,01:56:03.000,342,11108043,-795,0,1670464562,13019.515863399989,215.68427448000148,54490.47847920001 2022-12-08,01:56:04.000,342,11108098,-795,0,1670464563,13019.495654469989,215.67017622000276,54490.49245344 2022-12-08,01:56:05.000,342,11108102,-795,0,1670464564,13019.482181849999,215.67722535000212,54490.52040192001 2022-12-08,01:56:06.000,342,11108137,-795,0,1670464565,13019.428291369994,215.70542186999955,54490.56232464 2022-12-08,01:56:07.000,342,11108060,-795,0,1670464566,13019.340719339998,215.6631270900034,54490.53437616 2022-12-08,01:56:08.000,342,11108150,-795,0,1670464567,13019.266619929993,215.67017622000276,54490.5134148 2022-12-08,01:56:09.000,342,11108121,-795,0,1670464568,13019.246410999993,215.68427448000148,54490.54835040001 2022-12-08,01:56:10.000,342,11108083,-795,0,1670464569,13019.259883619998,215.67017622000276,54490.56931176001 2022-12-08,01:56:11.000,342,11108056,-795,0,1670464570,13019.212729450002,215.68427448000148,54490.59027312 2022-12-08,01:56:12.000,342,11108055,-795,0,1670464571,13019.057794319997,215.67722535000212,54490.359698160006 2022-12-08,01:56:13.000,342,11108068,-795,0,1670464572,13019.044321699992,215.67722535000212,54490.39463376 2022-12-08,01:56:14.000,342,11108107,-795,0,1670464573,13019.017376459997,215.67017622000276,54490.48546632 2022-12-08,01:56:15.000,342,11108077,-795,0,1670464574,13018.875913949996,215.65607796000404,54490.28283984001 2022-12-08,01:56:16.000,342,11108147,-795,0,1670464575,13018.896122879996,215.67722535000212,54490.45053072001 2022-12-08,01:56:17.000,342,11108115,-795,0,1670464576,13018.882650259991,215.65607796000404,54490.527389040006 2022-12-08,01:56:18.000,342,11108106,-795,0,1670464577,13018.902859189991,215.67722535000212,54490.53437616 2022-12-08,01:56:19.000,342,11108086,-795,0,1670464578,13018.875913949996,215.68427448000148,54490.46450496 2022-12-08,01:56:20.000,342,11108061,-795,0,1670464579,13018.80855085,215.69132361000084,54490.40162088001 2022-12-08,01:56:21.000,342,11108107,-795,0,1670464580,13018.781605609991,215.7265692600049,54490.39463376 2022-12-08,01:56:22.000,342,11108117,-795,0,1670464581,13018.653615719995,215.7124709999989,54490.25489136 2022-12-08,01:56:23.000,342,11108077,-795,0,1670464582,13018.68729727,215.71952012999827,54490.25489136 2022-12-08,01:56:24.000,342,11108057,-795,0,1670464583,13018.714242509996,215.74066752000363,54490.34572392 2022-12-08,01:56:25.000,342,11108126,-795,0,1670464584,13018.76139667999,215.7265692600049,54490.3736724 2022-12-08,01:56:26.000,342,11108115,-795,0,1670464585,13018.68056095999,215.75476578000234,54490.30380120001 2022-12-08,01:56:27.000,342,11108040,-795,0,1670464586,13018.64687941,215.7618149100017,54490.15008456 2022-12-08,01:56:28.000,342,11108095,-795,0,1670464587,13018.673824649995,215.7618149100017,54490.10816184 2022-12-08,01:56:29.000,342,11108093,-795,0,1670464588,13018.52562583,215.74771665000299,54489.79374144 2022-12-08,01:56:30.000,342,11108065,-795,0,1670464589,13018.66708834,215.78296229999978,54490.06623912001 2022-12-08,01:56:31.000,342,11108127,-795,0,1670464590,13018.68056095999,215.80410968999786,54490.14309744001 2022-12-08,01:56:32.000,342,11108080,-795,0,1670464591,13018.59972523999,215.8252570800032,54489.97540656001 2022-12-08,01:56:33.000,342,11108125,-795,0,1670464592,13018.74792406,215.83230621000257,54490.073226240005 2022-12-08,01:56:34.000,342,11108107,-795,0,1670464593,13018.815287159996,215.85345360000065,54490.15707168 2022-12-08,01:56:35.000,342,11108056,-795,0,1670464594,13018.80855085,215.86755185999937,54490.10816184 2022-12-08,01:56:36.000,342,11108059,-795,0,1670464595,13018.815287159996,215.86050273,54490.003355040004 2022-12-08,01:56:37.000,342,11108116,-795,0,1670464596,13018.74792406,215.89574838000408,54489.92649672001 2022-12-08,01:56:38.000,342,11108053,-795,0,1670464597,13018.781605609991,215.90279751000344,54489.79374144 2022-12-08,01:56:39.000,342,11108159,-795,0,1670464598,13018.842232399991,215.87460098999873,54489.98239368 2022-12-08,01:56:40.000,342,11108139,-795,0,1670464599,13018.822023469991,215.85345360000065,54489.84963840001 2022-12-08,01:56:41.000,342,11108107,-795,0,1670464600,13018.862441329991,215.89574838000408,54489.954445200005 2022-12-08,01:56:42.000,342,11108124,-795,0,1670464601,13018.889386570001,215.87460098999873,54489.884574 2022-12-08,01:56:43.000,342,11108060,-795,0,1670464602,13018.963485979992,215.88165011999808,54489.9893808 2022-12-08,01:56:44.000,342,11108089,-795,0,1670464603,13018.902859189991,215.87460098999873,54489.86361264 2022-12-08,01:56:45.000,342,11108136,-795,0,1670464604,13018.963485979992,215.86050273,54489.89156112 2022-12-08,01:56:46.000,342,11108095,-795,0,1670464605,13018.943277049992,215.85345360000065,54489.7448316 2022-12-08,01:56:47.000,342,11108142,-795,0,1670464606,13018.923068119992,215.83935534000193,54489.51425664001 2022-12-08,01:56:48.000,342,11108127,-795,0,1670464607,13018.976958599997,215.88869925000472,54489.7448316 2022-12-08,01:56:49.000,342,11108117,-795,0,1670464608,13019.051058010002,215.89574838000408,54489.89854824001 2022-12-08,01:56:50.000,342,11108121,-795,0,1670464609,13019.104948489992,215.87460098999873,54489.835664160004 2022-12-08,01:56:51.000,342,11108075,-795,0,1670464610,13019.131893730002,215.89574838000408,54489.80072856001 2022-12-08,01:56:52.000,342,11108142,-795,0,1670464611,13019.071266940002,215.88869925000472,54489.64701192 2022-12-08,01:56:53.000,342,11108066,-795,0,1670464612,13019.111684800002,215.9450922899996,54489.64701192 2022-12-08,01:56:54.000,342,11108096,-795,0,1670464613,13019.165575279992,215.95214141999895,54489.79374144 2022-12-08,01:56:55.000,342,11108109,-795,0,1670464614,13019.205993139993,215.99443620000238,54489.737844480005 2022-12-08,01:56:56.000,342,11108061,-795,0,1670464615,13019.138630039997,215.9732888100043,54489.64701192 2022-12-08,01:56:57.000,342,11108080,-795,0,1670464616,13019.125157419992,215.99443620000238,54489.50726952 2022-12-08,01:56:58.000,342,11108016,-795,0,1670464617,13019.307037789993,216.00148533000174,54489.786754320005 2022-12-08,01:56:59.000,342,11108057,-795,0,1670464618,13019.327246719993,216.0578783700039,54489.75181872 2022-12-08,01:57:00.000,342,11108046,-795,0,1670464619,13019.320510409998,216.11427140999876,54489.66098616001 2022-12-08,01:57:01.000,342,11108113,-795,0,1670464620,13019.280092549998,216.13541880000412,54489.59810208 2022-12-08,01:57:02.000,342,11108116,-795,0,1670464621,13019.253147310003,216.1565661900022,54489.54919224 2022-12-08,01:57:03.000,342,11108052,-795,0,1670464622,13019.280092549998,216.22705749000306,54489.54919224 2022-12-08,01:57:04.000,342,11108090,-795,0,1670464623,13019.340719339998,216.2552540100005,54489.667973280004 2022-12-08,01:57:05.000,342,11108115,-755,0,1670464624,13019.455236609989,216.27640139999858,54489.66098616001 2022-12-08,01:57:06.000,342,11108109,-795,0,1670464625,13019.354191959988,216.29754879000393,54489.570153600005 2022-12-08,01:57:07.000,342,11108078,-795,0,1670464626,13019.414818749989,216.29049966000457,54489.52823088 2022-12-08,01:57:08.000,342,11108028,-795,0,1670464627,13019.421555059998,216.31164705000265,54489.54919224 2022-12-08,01:57:09.000,342,11108103,-795,0,1670464628,13019.482181849999,216.36099095999816,54489.58412784 2022-12-08,01:57:10.000,342,11108112,-795,0,1670464629,13019.515863399989,216.38918748000287,54489.619063440005 2022-12-08,01:57:11.000,342,11108135,-795,0,1670464630,13019.55628125999,216.39623661000223,54489.6749604 2022-12-08,01:57:12.000,342,11108118,-795,0,1670464631,13019.549544949994,216.41033487000095,54489.52823088 2022-12-08,01:57:13.000,342,11108120,-795,0,1670464632,13019.563017569999,216.4032857400016,54489.521243760006 2022-12-08,01:57:14.000,342,11108119,-795,0,1670464633,13019.70448008,216.38918748000287,54489.68194752001 2022-12-08,01:57:15.000,342,11108032,-795,0,1670464634,13019.70448008,216.4173840000003,54489.54919224 2022-12-08,01:57:16.000,342,11108032,-795,0,1670464635,13019.69774376999,216.4173840000003,54489.44438544001 2022-12-08,01:57:17.000,342,11108077,-795,0,1670464636,13019.64385329,216.45967878000374,54489.26970744 2022-12-08,01:57:18.000,342,11108067,-795,0,1670464637,13019.731425319995,216.42443312999967,54489.27669456001 2022-12-08,01:57:19.000,342,11108132,-795,0,1670464638,13019.79878841999,216.45967878000374,54489.4304112 2022-12-08,01:57:20.000,342,11108181,-795,0,1670464639,13019.82573366,216.4173840000003,54489.451372560005 2022-12-08,01:57:21.000,342,11108098,-795,0,1670464640,13019.792052109995,216.4032857400016,54489.39547560001 2022-12-08,01:57:22.000,342,11108078,-795,0,1670464641,13019.83920627999,216.4385313899984,54489.34656576001 2022-12-08,01:57:23.000,342,11108028,-795,0,1670464642,13019.92004199999,216.4032857400016,54489.402462720005 2022-12-08,01:57:24.000,342,11108105,-795,0,1670464643,13019.92004199999,216.45967878000374,54489.34656576001 2022-12-08,01:57:25.000,342,11108157,-795,0,1670464644,13019.96045985999,216.43148225999903,54489.38848848 2022-12-08,01:57:26.000,342,11108109,-795,0,1670464645,13019.94025092999,216.5019735599999,54489.234771840005 2022-12-08,01:57:27.000,342,11108117,-795,0,1670464646,13019.94698724,216.5019735599999,54489.20682336001 2022-12-08,01:57:28.000,342,11108184,-795,0,1670464647,13020.074977129996,216.54426834000333,54489.36054 2022-12-08,01:57:29.000,342,11108140,-795,0,1670464648,13020.122131299991,216.52312094999797,54489.38150136 2022-12-08,01:57:30.000,342,11108052,-675,0,1670464649,13020.135603919996,216.6147596400042,54489.38848848 2022-12-08,01:57:31.000,342,11108152,-795,0,1670464650,13020.162549159992,216.6006613799982,54489.36054 2022-12-08,01:57:32.000,342,11108093,-795,0,1670464651,13020.122131299991,216.6852509399978,54489.26272032 2022-12-08,01:57:33.000,342,11108047,-795,0,1670464652,13020.196230709997,216.67820180999843,54489.2906688 2022-12-08,01:57:34.000,342,11108168,-795,0,1670464653,13020.223175949992,216.76984050000465,54489.34656576001 2022-12-08,01:57:35.000,342,11108165,-795,0,1670464654,13020.263593809992,216.8614791900036,54489.32560440001 2022-12-08,01:57:36.000,342,11108109,-795,0,1670464655,13020.297275359997,216.86852832000295,54489.37451424001 2022-12-08,01:57:37.000,342,11108092,-795,0,1670464656,13020.304011669992,216.94606875000318,54489.21381048 2022-12-08,01:57:38.000,342,11108083,-795,0,1670464657,13020.357902149997,216.9954126599987,54489.283681680005 2022-12-08,01:57:39.000,342,11108141,-795,0,1670464658,13020.432001560002,217.03065831000276,54489.4304112 2022-12-08,01:57:40.000,342,11108103,-795,0,1670464659,13020.472419420003,217.0588548300002,54489.36752712 2022-12-08,01:57:41.000,342,11108101,-795,0,1670464660,13020.519573589998,217.11524787000235,54489.36054 2022-12-08,01:57:42.000,342,11108086,-795,0,1670464661,13020.506100969993,217.17869004000386,54489.24175896 2022-12-08,01:57:43.000,342,11108083,-795,0,1670464662,13020.566727759993,217.19278830000258,54489.234771840005 2022-12-08,01:57:44.000,342,11108080,-795,0,1670464663,13020.694717649989,217.2068865600013,54489.39547560001 2022-12-08,01:57:45.000,342,11108133,-795,0,1670464664,13020.741871819999,217.18573917000322,54489.43739832 2022-12-08,01:57:46.000,342,11108183,-795,0,1670464665,13020.762080749999,217.21393569000065,54489.451372560005 2022-12-08,01:57:47.000,342,11108053,-795,0,1670464666,13020.75534443999,217.1434443899998,54489.283681680005 2022-12-08,01:57:48.000,342,11108047,-795,0,1670464667,13020.593672999988,217.2068865600013,54489.20682336001 2022-12-08,01:57:49.000,342,11108043,-795,0,1670464668,13020.701453959999,217.24918134000472,54489.34656576001 2022-12-08,01:57:50.000,342,11108135,-795,0,1670464669,13020.701453959999,217.39016393999918,54489.451372560005 2022-12-08,01:57:51.000,342,11108105,-795,0,1670464670,13020.735135509989,217.47475349999877,54489.402462720005 2022-12-08,01:57:52.000,342,11108129,-795,0,1670464671,13020.81597122999,217.50295002000348,54489.46534680001 2022-12-08,01:57:53.000,342,11108097,-795,0,1670464672,13020.890070639995,217.49590089000412,54489.51425664001 2022-12-08,01:57:54.000,342,11108106,-795,0,1670464673,13021.05847838999,217.4536061100007,54489.688934640006 2022-12-08,01:57:55.000,342,11108132,-795,0,1670464674,13021.08542363,217.4677043699994,54489.69592176 2022-12-08,01:57:56.000,342,11108106,-795,0,1670464675,13021.092159939995,217.4042621999979,54489.640024800006 2022-12-08,01:57:57.000,342,11108088,-795,0,1670464676,13021.02479684,217.39721306999854,54489.45835968 2022-12-08,01:57:58.000,342,11108109,-795,0,1670464677,13021.071951009995,217.34786916000303,54489.42342408001 2022-12-08,01:57:59.000,342,11108102,-795,0,1670464678,13021.15952303999,217.37606568000047,54489.55617936 2022-12-08,01:58:00.000,342,11108060,-795,0,1670464679,13021.13931410999,217.38311480999982,54489.59111496001 2022-12-08,01:58:01.000,342,11108109,-795,0,1670464680,13021.172995659996,217.32672176999768,54489.535218 2022-12-08,01:58:02.000,342,11108140,-795,0,1670464681,13021.18646828,217.3690165500011,54489.54919224 2022-12-08,01:58:03.000,342,11108083,-795,0,1670464682,13021.220149829991,217.31967263999832,54489.54919224 2022-12-08,01:58:04.000,342,11108059,-795,0,1670464683,13021.19994089999,217.31262350999896,54489.56316648001 2022-12-08,01:58:05.000,342,11108145,-795,0,1670464684,13021.20667721,217.32672176999768,54489.50726952 2022-12-08,01:58:06.000,342,11108134,-795,0,1670464685,13021.274040309996,217.3337709000043,54489.61207632001 2022-12-08,01:58:07.000,342,11108123,-795,0,1670464686,13021.240358759991,217.31262350999896,54489.51425664001 2022-12-08,01:58:08.000,342,11108101,-795,0,1670464687,13021.294249239996,217.2703287300028,54489.59810208 2022-12-08,01:58:09.000,342,11108142,-795,0,1670464688,13021.307721860001,217.34786916000303,54489.56316648001 2022-12-08,01:58:10.000,342,11108108,-795,0,1670464689,13021.408766510001,217.34082003000367,54489.7448316 2022-12-08,01:58:11.000,342,11108089,-795,0,1670464690,13021.415502819997,217.32672176999768,54489.69592176 2022-12-08,01:58:12.000,342,11108048,-795,0,1670464691,13021.388557580001,217.32672176999768,54489.535218 2022-12-08,01:58:13.000,342,11108109,-795,0,1670464692,13021.462656989992,217.36196742000175,54489.59810208 2022-12-08,01:58:14.000,342,11108035,-795,0,1670464693,13021.489602230002,217.31262350999896,54489.66098616001 2022-12-08,01:58:15.000,342,11108088,-795,0,1670464694,13021.449184370002,217.32672176999768,54489.69592176 2022-12-08,01:58:16.000,342,11108153,-795,0,1670464695,13021.428975440002,217.32672176999768,54489.62605056 2022-12-08,01:58:17.000,342,11108109,-795,0,1670464696,13021.428975440002,217.31967263999832,54489.73085736001 2022-12-08,01:58:18.000,342,11108131,-795,0,1670464697,13021.408766510001,217.29147612000088,54489.8147028 2022-12-08,01:58:19.000,342,11108080,-795,0,1670464698,13021.388557580001,217.27737786000216,54489.80072856001 2022-12-08,01:58:20.000,342,11108037,-795,0,1670464699,13021.334667099996,217.28442699000152,54489.77976720001 2022-12-08,01:58:21.000,342,11108087,-795,0,1670464700,13021.307721860001,217.26327960000344,54489.8147028 2022-12-08,01:58:22.000,342,11108139,-795,0,1670464701,13021.20667721,217.23508307999873,54489.73085736001 2022-12-08,01:58:23.000,342,11108120,-795,0,1670464702,13021.19994089999,217.1716409100045,54489.68194752001 2022-12-08,01:58:24.000,342,11108108,-795,0,1670464703,13021.240358759991,217.18573917000322,54489.89854824001 2022-12-08,01:58:25.000,342,11108150,-715,0,1670464704,13021.20667721,217.1716409100045,54489.905535360005 2022-12-08,01:58:26.000,342,11108145,-795,0,1670464705,13021.15952303999,217.0870513500049,54490.003355040004 2022-12-08,01:58:27.000,342,11108020,-795,0,1670464706,13021.132577799995,217.06590395999956,54489.96841944001 2022-12-08,01:58:28.000,342,11108079,-795,0,1670464707,13020.98437898,217.08000221999828,54489.72387024 2022-12-08,01:58:29.000,342,11108120,-795,0,1670464708,13020.991115289995,217.05180570000084,54489.835664160004 2022-12-08,01:58:30.000,342,11108143,-795,0,1670464709,13020.99785159999,217.0236091800034,54490.03130352 2022-12-08,01:58:31.000,342,11108079,-795,0,1670464710,13020.94396112,217.00246178999805,54490.024316400006 2022-12-08,01:58:32.000,342,11108148,-795,0,1670464711,13020.8631254,216.91787222999847,54489.94047096 2022-12-08,01:58:33.000,342,11108075,-795,0,1670464712,13020.85638908999,216.92492135999782,54489.94047096 2022-12-08,01:58:34.000,342,11108126,-795,0,1670464713,13020.88333433,216.84033179999824,54490.20598152 2022-12-08,01:58:35.000,342,11108116,-795,0,1670464714,13020.802498609999,216.81918441000016,54490.08720048 2022-12-08,01:58:36.000,342,11108065,-795,0,1670464715,13020.782289679999,216.776889630004,54490.073226240005 2022-12-08,01:58:37.000,342,11108131,-795,0,1670464716,13020.714926579989,216.762791369998,54489.97540656001 2022-12-08,01:58:38.000,342,11108062,-795,0,1670464717,13020.573464069988,216.72754572000122,54489.84963840001 2022-12-08,01:58:39.000,342,11108061,-795,0,1670464718,13020.546518829993,216.7134474600025,54489.89854824001 2022-12-08,01:58:40.000,342,11108066,-795,0,1670464719,13020.573464069988,216.67820180999843,54489.99636792001 2022-12-08,01:58:41.000,342,11108144,-795,0,1670464720,13020.485892039993,216.6147596400042,54489.94745808001 2022-12-08,01:58:42.000,342,11108106,-795,0,1670464721,13020.492628350003,216.59361224999884,54489.89156112 2022-12-08,01:58:43.000,342,11108114,-795,0,1670464722,13020.485892039993,216.54426834000333,54490.03130352 2022-12-08,01:58:44.000,342,11108047,-795,0,1670464723,13020.438737869998,216.53721921000397,54490.024316400006 2022-12-08,01:58:45.000,342,11108127,-795,0,1670464724,13020.405056319993,216.49492443000054,54489.99636792001 2022-12-08,01:58:46.000,342,11108090,-795,0,1670464725,13020.391583700002,216.44558051999775,54490.01034216 2022-12-08,01:58:47.000,342,11108137,-795,0,1670464726,13020.304011669992,216.36099095999816,54489.91252248 2022-12-08,01:58:48.000,342,11108102,-795,0,1670464727,13020.270330120002,216.3680400900048,54489.92649672001 2022-12-08,01:58:49.000,342,11108086,-795,0,1670464728,13020.243384879992,216.36099095999816,54489.87758688001 2022-12-08,01:58:50.000,342,11108085,-795,0,1670464729,13020.304011669992,216.29754879000393,54490.024316400006 2022-12-08,01:58:51.000,342,11108051,-795,0,1670464730,13020.290539050002,216.29049966000457,54490.04527776001 2022-12-08,01:58:52.000,342,11108094,-795,0,1670464731,13020.182758089992,216.23410662000242,54489.89156112 2022-12-08,01:58:53.000,342,11108046,-795,0,1670464732,13020.202967019992,216.23410662000242,54489.954445200005 2022-12-08,01:58:54.000,342,11108105,-795,0,1670464733,13020.169285470001,216.2059100999977,54489.98239368 2022-12-08,01:58:55.000,342,11108129,-795,0,1670464734,13020.169285470001,216.2200083600037,54490.06623912001 2022-12-08,01:58:56.000,342,11108055,-795,0,1670464735,13020.135603919996,216.16361532000155,54490.04527776001 2022-12-08,01:58:57.000,342,11108127,-795,0,1670464736,13020.095186059996,216.18476270999963,54490.10117472 2022-12-08,01:58:58.000,342,11108068,-795,0,1670464737,13020.101922369991,216.191811839999,54489.96143232 2022-12-08,01:58:59.000,342,11108016,-795,0,1670464738,13020.074977129996,216.18476270999963,54489.8147028 2022-12-08,01:59:00.000,342,11108125,-795,0,1670464739,13020.115394989996,216.1706644500009,54490.024316400006 2022-12-08,01:59:01.000,342,11108082,-795,0,1670464740,13020.081713439991,216.18476270999963,54489.97540656001 2022-12-08,01:59:02.000,342,11108121,-795,0,1670464741,13019.994141409996,216.18476270999963,54489.75181872 2022-12-08,01:59:03.000,342,11108121,-795,0,1670464742,13019.973932479996,216.1565661900022,54489.82168992 2022-12-08,01:59:04.000,342,11108032,-795,0,1670464743,13020.061504509991,216.22705749000306,54489.93348384 2022-12-08,01:59:05.000,342,11108107,-795,0,1670464744,13020.115394989996,216.19886096999835,54489.96841944001 2022-12-08,01:59:06.000,342,11108135,-795,0,1670464745,13020.068240820001,216.23410662000242,54489.92649672001 2022-12-08,01:59:07.000,342,11108067,-795,0,1670464746,13020.04803189,216.21295923000434,54489.82168992 2022-12-08,01:59:08.000,342,11108064,-795,0,1670464747,13020.088449750001,216.18476270999963,54489.93348384 2022-12-08,01:59:09.000,342,11108104,-795,0,1670464748,13020.095186059996,216.17771358000027,54490.003355040004 2022-12-08,01:59:10.000,342,11108068,-795,0,1670464749,13020.115394989996,216.1706644500009,54489.99636792001 2022-12-08,01:59:11.000,342,11108099,-795,0,1670464750,13020.088449750001,216.191811839999,54490.11514896001 2022-12-08,01:59:12.000,342,11108180,-795,0,1670464751,13020.081713439991,216.2059100999977,54489.9893808 2022-12-08,01:59:13.000,342,11108132,-795,0,1670464752,13020.068240820001,216.2552540100005,54490.024316400006 2022-12-08,01:59:14.000,342,11108084,-795,0,1670464753,13020.135603919996,216.26230313999986,54490.09418760001 2022-12-08,01:59:15.000,342,11108086,-795,0,1670464754,13020.128867610001,216.26230313999986,54490.08720048 2022-12-08,01:59:16.000,342,11108077,-795,0,1670464755,13020.095186059996,216.24820488000114,54490.122136080005 2022-12-08,01:59:17.000,342,11108112,-795,0,1670464756,13020.081713439991,216.23410662000242,54489.94745808001 2022-12-08,01:59:18.000,342,11108030,-795,0,1670464757,13020.02782296,216.24820488000114,54489.92649672001 2022-12-08,01:59:19.000,342,11108116,-795,0,1670464758,13020.088449750001,216.27640139999858,54490.10117472 2022-12-08,01:59:20.000,342,11108089,-795,0,1670464759,13020.095186059996,216.2552540100005,54490.05226488 2022-12-08,01:59:21.000,342,11108099,-795,0,1670464760,13020.122131299991,216.19886096999835,54490.08720048 2022-12-08,01:59:22.000,342,11108102,-795,0,1670464761,13020.088449750001,216.2059100999977,54489.93348384 2022-12-08,01:59:23.000,342,11108087,-795,0,1670464762,13020.135603919996,216.24820488000114,54490.192007280006 2022-12-08,01:59:24.000,342,11108072,-795,0,1670464763,13020.088449750001,216.2200083600037,54490.05226488 2022-12-08,01:59:25.000,342,11108135,-795,0,1670464764,13020.101922369991,216.17771358000027,54490.08021336 2022-12-08,01:59:26.000,342,11108066,-795,0,1670464765,13020.068240820001,216.1706644500009,54489.96841944001 2022-12-08,01:59:27.000,342,11108173,-795,0,1670464766,13020.00761403,216.18476270999963,54489.98239368 2022-12-08,01:59:28.000,342,11108068,-795,0,1670464767,13020.074977129996,216.19886096999835,54490.14309744001 2022-12-08,01:59:29.000,342,11108111,-795,0,1670464768,13020.101922369991,216.19886096999835,54490.17803304 2022-12-08,01:59:30.000,342,11108122,-795,0,1670464769,13020.054768199996,216.191811839999,54490.20598152 2022-12-08,01:59:31.000,342,11108043,-795,0,1670464770,13020.061504509991,216.14951706000284,54490.26187848001 2022-12-08,01:59:32.000,342,11108097,-795,0,1670464771,13019.92004199999,216.14246793000348,54490.03130352 2022-12-08,01:59:33.000,342,11108102,-795,0,1670464772,13019.94698724,216.12132053999812,54490.09418760001 2022-12-08,01:59:34.000,342,11108116,-795,0,1670464773,13019.893096759995,216.14951706000284,54490.11514896001 2022-12-08,01:59:35.000,342,11108151,-795,0,1670464774,13019.893096759995,216.1706644500009,54490.13611032001 2022-12-08,01:59:36.000,342,11108069,-795,0,1670464775,13019.73816162999,216.12836967000476,54490.03829064 2022-12-08,01:59:37.000,342,11108073,-795,0,1670464776,13019.65732590999,216.12132053999812,54490.024316400006 2022-12-08,01:59:38.000,342,11108152,-795,0,1670464777,13019.630380669994,216.02968184999918,54490.1291232 2022-12-08,01:59:39.000,342,11108102,-795,0,1670464778,13019.61690804999,215.85345360000065,54490.09418760001 2022-12-08,01:59:40.000,342,11108085,-795,0,1670464779,13019.61690804999,215.76886404000106,54490.09418760001 2022-12-08,01:59:41.000,342,11108102,-795,0,1670464780,13019.711216389995,215.7618149100017,54490.05226488 2022-12-08,01:59:42.000,342,11108064,-795,0,1670464781,13019.64385329,215.80410968999786,54489.98239368 2022-12-08,01:59:43.000,342,11108097,-795,0,1670464782,13019.63711697999,215.8252570800032,54490.03829064 2022-12-08,01:59:44.000,342,11108086,-795,0,1670464783,13019.650589599994,215.8464044700013,54490.22694288 2022-12-08,01:59:45.000,342,11108138,-795,0,1670464784,13019.563017569999,215.81820795000385,54490.27585272 2022-12-08,01:59:46.000,342,11108182,-795,0,1670464785,13019.495654469989,215.78296229999978,54490.22694288 2022-12-08,01:59:47.000,342,11108062,-795,0,1670464786,13019.435027679989,215.75476578000234,54490.09418760001 2022-12-08,01:59:48.000,342,11108083,-795,0,1670464787,13019.381137199998,215.77591317000042,54490.05226488 2022-12-08,01:59:49.000,342,11108098,-795,0,1670464788,13019.327246719993,215.7265692600049,54490.10117472 2022-12-08,01:59:50.000,342,11108087,-795,0,1670464789,13019.205993139993,215.6631270900034,54489.91252248 2022-12-08,01:59:51.000,342,11108075,-795,0,1670464790,13019.232938380002,215.67722535000212,54490.03130352 2022-12-08,01:59:52.000,342,11108115,-795,0,1670464791,13019.212729450002,215.67722535000212,54490.10117472 2022-12-08,01:59:53.000,342,11108126,-795,0,1670464792,13019.125157419992,215.67017622000276,54490.08021336 2022-12-08,01:59:54.000,342,11108126,-795,0,1670464793,13019.145366349992,215.69132361000084,54490.2688656 2022-12-08,01:59:55.000,342,11108102,-795,0,1670464794,13019.152102660002,215.67722535000212,54490.30380120001 2022-12-08,01:59:56.000,342,11108130,-795,0,1670464795,13019.084739559992,215.65607796000404,54490.24790424 2022-12-08,01:59:57.000,342,11108134,-795,0,1670464796,13019.078003249997,215.6631270900034,54490.240917120005 2022-12-08,01:59:58.000,342,11108117,-795,0,1670464797,13018.956749669996,215.65607796000404,54490.1291232 2022-12-08,01:59:59.000,342,11108106,-795,0,1670464798,13018.976958599997,215.64902883000468,54490.073226240005 2022-12-08,02:00:00.000,342,11108085,-795,0,1670464799,13018.970222290001,215.6631270900034,54490.23393000001 2022-12-08,02:00:01.000,342,11108089,-795,0,1670464800,13018.943277049992,215.65607796000404,54490.122136080005 2022-12-08,02:00:02.000,342,11108137,-795,0,1670464801,13018.956749669996,215.64902883000468,54490.05226488 2022-12-08,02:00:03.000,342,11108059,-795,0,1670464802,13018.983694909992,215.67017622000276,54490.16405880001 2022-12-08,02:00:04.000,342,11108133,-795,0,1670464803,13018.916331809996,215.71952012999827,54490.15008456 2022-12-08,02:00:05.000,342,11108108,-795,0,1670464804,13018.929804430001,215.69132361000084,54490.122136080005 2022-12-08,02:00:06.000,342,11108117,-795,0,1670464805,13018.950013360001,215.7265692600049,54490.15008456 2022-12-08,02:00:07.000,342,11108125,-795,0,1670464806,13018.875913949996,215.7124709999989,54490.003355040004 2022-12-08,02:00:08.000,342,11108126,-795,0,1670464807,13018.929804430001,215.79001142999914,54490.073226240005 2022-12-08,02:00:09.000,342,11108096,-795,0,1670464808,13018.902859189991,215.8111588200045,54490.10816184 2022-12-08,02:00:10.000,342,11108114,-795,0,1670464809,13018.983694909992,215.89574838000408,54490.25489136 2022-12-08,02:00:11.000,342,11108148,-795,0,1670464810,13019.024112769992,215.88869925000472,54490.26187848001 2022-12-08,02:00:12.000,342,11108084,-795,0,1670464811,13018.916331809996,215.91689577000216,54490.03829064 2022-12-08,02:00:13.000,342,11108105,-795,0,1670464812,13018.950013360001,215.91689577000216,54490.15008456 2022-12-08,02:00:14.000,342,11108144,-755,0,1670464813,13018.956749669996,215.9450922899996,54490.18502016001 2022-12-08,02:00:15.000,342,11108150,-795,0,1670464814,13018.889386570001,215.99443620000238,54490.15008456 2022-12-08,02:00:16.000,342,11108066,-795,0,1670464815,13018.902859189991,216.01558359000046,54490.192007280006 2022-12-08,02:00:17.000,342,11108074,-795,0,1670464816,13018.936540739996,216.0085344600011,54490.122136080005 2022-12-08,02:00:18.000,342,11108136,-795,0,1670464817,13018.936540739996,216.0437801099979,54490.2688656 2022-12-08,02:00:19.000,342,11108104,-795,0,1670464818,13018.923068119992,216.06492750000325,54490.29681408 2022-12-08,02:00:20.000,342,11108045,-795,0,1670464819,13018.929804430001,216.06492750000325,54490.23393000001 2022-12-08,02:00:21.000,342,11108168,-795,0,1670464820,13018.929804430001,216.1072222799994,54490.18502016001 2022-12-08,02:00:22.000,342,11108111,-795,0,1670464821,13018.74792406,216.11427140999876,54489.9893808 2022-12-08,02:00:23.000,342,11108099,-795,0,1670464822,13018.76139667999,216.10017315000005,54490.073226240005 2022-12-08,02:00:24.000,342,11108099,-795,0,1670464823,13018.801814539991,216.13541880000412,54490.1989944 2022-12-08,02:00:25.000,342,11108118,-795,0,1670464824,13018.855705019996,216.1072222799994,54490.29681408 2022-12-08,02:00:26.000,342,11108099,-795,0,1670464825,13018.855705019996,216.14246793000348,54490.32476256 2022-12-08,02:00:27.000,342,11108056,-795,0,1670464826,13018.848968710001,216.12836967000476,54490.2688656 2022-12-08,02:00:28.000,342,11108089,-795,0,1670464827,13018.801814539991,216.14951706000284,54490.23393000001 2022-12-08,02:00:29.000,342,11108083,-795,0,1670464828,13018.754660369996,216.1072222799994,54490.06623912001 2022-12-08,02:00:30.000,342,11108138,-795,0,1670464829,13018.822023469991,216.14246793000348,54490.171045920004 2022-12-08,02:00:31.000,342,11108119,-795,0,1670464830,13018.80855085,216.1072222799994,54490.17803304 2022-12-08,02:00:32.000,342,11108124,-795,0,1670464831,13018.70076988999,216.12132053999812,54490.09418760001 2022-12-08,02:00:33.000,342,11108103,-795,0,1670464832,13018.754660369996,216.13541880000412,54490.16405880001 2022-12-08,02:00:34.000,342,11108105,-795,0,1670464833,13018.815287159996,216.07902576000197,54490.31777544 2022-12-08,02:00:35.000,342,11108109,-795,0,1670464834,13018.801814539991,216.14246793000348,54490.29681408 2022-12-08,02:00:36.000,342,11108058,-795,0,1670464835,13018.76139667999,216.14246793000348,54490.20598152 2022-12-08,02:00:37.000,342,11108103,-795,0,1670464836,13018.70076988999,216.10017315000005,54490.059252 2022-12-08,02:00:38.000,342,11108161,-795,0,1670464837,13018.7075062,216.0719766300026,54490.06623912001 2022-12-08,02:00:39.000,342,11108127,-795,0,1670464838,13018.74792406,216.0931240200007,54490.171045920004 2022-12-08,02:00:40.000,342,11108170,-795,0,1670464839,13018.66035202999,216.0719766300026,54490.10117472 2022-12-08,02:00:41.000,342,11108118,-795,0,1670464840,13018.62667048,216.0931240200007,54490.08720048 2022-12-08,02:00:42.000,342,11108085,-795,0,1670464841,13018.59972523999,216.10017315000005,54490.024316400006 2022-12-08,02:00:43.000,342,11108111,-795,0,1670464842,13018.60646155,216.11427140999876,54490.01034216 2022-12-08,02:00:44.000,342,11108038,-795,0,1670464843,13018.592988929995,216.14246793000348,54489.89156112 2022-12-08,02:00:45.000,342,11108105,-795,0,1670464844,13018.59972523999,216.19886096999835,54489.86361264 2022-12-08,02:00:46.000,342,11108072,-795,0,1670464845,13018.62667048,216.14951706000284,54489.77976720001 2022-12-08,02:00:47.000,342,11108105,-795,0,1670464846,13018.59972523999,216.191811839999,54489.79374144 2022-12-08,02:00:48.000,342,11108150,-795,0,1670464847,13018.72771513,216.16361532000155,54490.024316400006 2022-12-08,02:00:49.000,342,11108089,-795,0,1670464848,13018.734451439996,216.12132053999812,54490.11514896001 2022-12-08,02:00:50.000,342,11108082,-795,0,1670464849,13018.714242509996,216.07902576000197,54490.15707168 2022-12-08,02:00:51.000,342,11108074,-795,0,1670464850,13018.572779999995,216.10017315000005,54490.11514896001 2022-12-08,02:00:52.000,342,11108106,-795,0,1670464851,13018.572779999995,216.0437801099979,54489.94745808001 2022-12-08,02:00:53.000,342,11108046,-795,0,1670464852,13018.61993416999,216.0437801099979,54490.03130352 2022-12-08,02:00:54.000,342,11108126,-795,0,1670464853,13018.613197859995,216.0437801099979,54490.09418760001 2022-12-08,02:00:55.000,342,11108083,-795,0,1670464854,13018.53909844999,216.03673097999854,54490.15707168 2022-12-08,02:00:56.000,342,11108163,-795,0,1670464855,13018.451526419994,216.0437801099979,54490.04527776001 2022-12-08,02:00:57.000,342,11108088,-795,0,1670464856,13018.43805379999,216.08607489000133,54490.03130352 2022-12-08,02:00:58.000,342,11108099,-795,0,1670464857,13018.49868058999,216.12132053999812,54490.13611032001 2022-12-08,02:00:59.000,342,11108101,-795,0,1670464858,13018.47847165999,216.18476270999963,54490.171045920004 2022-12-08,02:01:00.000,342,11108077,-795,0,1670464859,13018.49868058999,216.1706644500009,54490.05226488 2022-12-08,02:01:01.000,342,11108105,-795,0,1670464860,13018.51888951999,216.0931240200007,54489.99636792001 2022-12-08,02:01:02.000,342,11108108,-795,0,1670464861,13018.471735349995,216.06492750000325,54489.91252248 2022-12-08,02:01:03.000,342,11108088,-795,0,1670464862,13018.46499904,216.0085344600011,54490.03829064 2022-12-08,02:01:04.000,342,11108159,-795,0,1670464863,13018.5054169,215.99443620000238,54490.14309744001 2022-12-08,02:01:05.000,342,11108112,-795,0,1670464864,13018.363954389999,215.93804316000023,54490.21995576 2022-12-08,02:01:06.000,342,11108170,-795,0,1670464865,13018.303327599999,215.96623967999767,54490.13611032001 2022-12-08,02:01:07.000,342,11108058,-795,0,1670464866,13018.209019259994,215.92394490000152,54490.03829064 2022-12-08,02:01:08.000,342,11108085,-795,0,1670464867,13018.235964499989,215.93804316000023,54490.17803304 2022-12-08,02:01:09.000,342,11108122,-795,0,1670464868,13018.128183539993,215.98033794000366,54490.16405880001 2022-12-08,02:01:10.000,342,11108143,-795,0,1670464869,13018.054084130003,215.98033794000366,54490.073226240005 2022-12-08,02:01:11.000,342,11108075,-795,0,1670464870,13018.020402579998,215.9732888100043,54490.15008456 2022-12-08,02:01:12.000,342,11108121,-795,0,1670464871,13017.946303169992,216.03673097999854,54490.09418760001 2022-12-08,02:01:13.000,342,11108117,-795,0,1670464872,13017.892412690002,216.0578783700039,54490.16405880001 2022-12-08,02:01:14.000,342,11108089,-795,0,1670464873,13017.932830550002,216.11427140999876,54490.33174968001 2022-12-08,02:01:15.000,342,11108070,-795,0,1670464874,13017.892412690002,216.11427140999876,54490.28283984001 2022-12-08,02:01:16.000,342,11108066,-795,0,1670464875,13017.831785900002,216.19886096999835,54490.192007280006 2022-12-08,02:01:17.000,342,11108072,-795,0,1670464876,13017.831785900002,216.191811839999,54490.15707168 2022-12-08,02:01:18.000,342,11108115,-795,0,1670464877,13017.757686489997,216.24115575000178,54490.04527776001 2022-12-08,02:01:19.000,342,11108110,-795,0,1670464878,13017.717268629996,216.24115575000178,54490.059252 2022-12-08,02:01:20.000,342,11108132,-795,0,1670464879,13017.804840659992,216.27640139999858,54490.13611032001 2022-12-08,02:01:21.000,342,11108061,-795,0,1670464880,13017.670114460001,216.31164705000265,54490.15008456 2022-12-08,02:01:22.000,342,11108087,-795,0,1670464881,13017.58927874,216.33279444000073,54489.99636792001 2022-12-08,02:01:23.000,342,11108051,-795,0,1670464882,13017.50170670999,216.4032857400016,54489.84963840001 2022-12-08,02:01:24.000,342,11108105,-795,0,1670464883,13017.50170670999,216.43148225999903,54489.89854824001 2022-12-08,02:01:25.000,342,11108136,-795,0,1670464884,13017.48823409,216.45262965000438,54489.96841944001 2022-12-08,02:01:26.000,342,11108081,-795,0,1670464885,13017.44107991999,216.50902268999926,54489.82867704001 2022-12-08,02:01:27.000,342,11108125,-795,0,1670464886,13017.34003526999,216.5019735599999,54489.70290888 2022-12-08,02:01:28.000,342,11108164,-795,0,1670464887,13017.34003526999,216.48787530000118,54489.835664160004 2022-12-08,02:01:29.000,342,11108095,-795,0,1670464888,13017.40066205999,216.51607181999861,54489.97540656001 2022-12-08,02:01:30.000,342,11108123,-795,0,1670464889,13017.434343609995,216.5301700800046,54489.9893808 2022-12-08,02:01:31.000,342,11108097,-795,0,1670464890,13017.373716819995,216.53721921000397,54489.99636792001 2022-12-08,02:01:32.000,342,11108128,-795,0,1670464891,13017.28614479,216.57951399000012,54489.80072856001 2022-12-08,02:01:33.000,342,11108093,-795,0,1670464892,13017.333298959995,216.62180877000355,54489.84265128 2022-12-08,02:01:34.000,342,11108110,-795,0,1670464893,13017.29961740999,216.63590703000227,54489.89156112 2022-12-08,02:01:35.000,342,11108130,-795,0,1670464894,13017.34003526999,216.65705442000035,54489.89156112 2022-12-08,02:01:36.000,342,11108121,-795,0,1670464895,13017.32656265,216.67820180999843,54489.77278008 2022-12-08,02:01:37.000,342,11108105,-795,0,1670464896,13017.252463239995,216.70639833000314,54489.72387024 2022-12-08,02:01:38.000,342,11108141,-795,0,1670464897,13017.272672169995,216.67115267999907,54489.667973280004 2022-12-08,02:01:39.000,342,11108074,-795,0,1670464898,13017.26593586,216.74164397999994,54489.6050892 2022-12-08,02:01:40.000,342,11108038,-795,0,1670464899,13017.252463239995,216.78393876000337,54489.66098616001 2022-12-08,02:01:41.000,342,11108083,-795,0,1670464900,13017.333298959995,216.78393876000337,54489.80771568001 2022-12-08,02:01:42.000,342,11108103,-795,0,1670464901,13017.24572693,216.80508615000144,54489.64701192 2022-12-08,02:01:43.000,342,11108135,-795,0,1670464902,13017.292881099995,216.81918441000016,54489.66098616001 2022-12-08,02:01:44.000,342,11108107,-795,0,1670464903,13017.29961740999,216.8755774500023,54489.68194752001 2022-12-08,02:01:45.000,342,11108066,-795,0,1670464904,13017.333298959995,216.8755774500023,54489.786754320005 2022-12-08,02:01:46.000,342,11108095,-795,0,1670464905,13017.333298959995,216.93901962000382,54489.79374144 2022-12-08,02:01:47.000,342,11108072,-795,0,1670464906,13017.272672169995,216.94606875000318,54489.6050892 2022-12-08,02:01:48.000,342,11108073,-795,0,1670464907,13017.225518,216.95311788000254,54489.52823088 2022-12-08,02:01:49.000,342,11108073,-795,0,1670464908,13017.28614479,216.97426527000061,54489.59810208 2022-12-08,02:01:50.000,342,11108116,-795,0,1670464909,13017.272672169995,217.03770744000212,54489.62605056 2022-12-08,02:01:51.000,342,11108127,-795,0,1670464910,13017.27940847999,217.05180570000084,54489.66098616001 2022-12-08,02:01:52.000,342,11108071,-795,0,1670464911,13017.15815489999,217.08000221999828,54489.472333920006 2022-12-08,02:01:53.000,342,11108076,-795,0,1670464912,13017.17836382999,217.108198740003,54489.39547560001 2022-12-08,02:01:54.000,342,11108068,-795,0,1670464913,13017.353507889995,217.11524787000235,54489.75880584001 2022-12-08,02:01:55.000,342,11108080,-795,0,1670464914,13017.31982633999,217.06590395999956,54489.73085736001 2022-12-08,02:01:56.000,342,11108113,-795,0,1670464915,13017.30635372,217.04475657000148,54489.64701192 2022-12-08,02:01:57.000,342,11108144,-795,0,1670464916,13017.26593586,217.0588548300002,54489.49329528001 2022-12-08,02:01:58.000,342,11108051,-795,0,1670464917,13017.313090029995,217.01656005000405,54489.472333920006 2022-12-08,02:01:59.000,342,11108120,-795,0,1670464918,13017.36698051,217.00246178999805,54489.500282400004 2022-12-08,02:02:00.000,342,11108116,-795,0,1670464919,13017.38045312999,216.9954126599987,54489.47932104 2022-12-08,02:02:01.000,342,11108130,-795,0,1670464920,13017.44781623,216.97426527000061,54489.40944984 2022-12-08,02:02:02.000,342,11108113,-795,0,1670464921,13017.50844302,217.00246178999805,54489.19983624 2022-12-08,02:02:03.000,342,11108090,-795,0,1670464922,13017.636432909996,217.09410048000427,54489.27669456001 2022-12-08,02:02:04.000,342,11107959,-795,0,1670464923,13017.656641839996,217.23508307999873,54489.20682336001 2022-12-08,02:02:05.000,342,11108144,-795,0,1670464924,13017.616223979996,217.38311480999982,54489.19284912 2022-12-08,02:02:06.000,342,11108048,-795,0,1670464925,13017.46802516,217.4536061100007,54489.00419688 2022-12-08,02:02:07.000,342,11108098,-795,0,1670464926,13017.474761469995,217.50999915000284,54489.136952160006 2022-12-08,02:02:08.000,342,11108101,-795,0,1670464927,13017.52865195,217.53819567000028,54489.31861728 2022-12-08,02:02:09.000,342,11108109,-795,0,1670464928,13017.602751359991,217.53114654000092,54489.32560440001 2022-12-08,02:02:10.000,342,11108088,-795,0,1670464929,13017.656641839996,217.53819567000028,54489.332591520004 2022-12-08,02:02:11.000,342,11108029,-795,0,1670464930,13017.710532320001,217.54524479999964,54489.2906688 2022-12-08,02:02:12.000,342,11108122,-795,0,1670464931,13017.717268629996,217.53819567000028,54489.136952160006 2022-12-08,02:02:13.000,342,11108054,-795,0,1670464932,13017.791368040002,217.53819567000028,54489.17188776 2022-12-08,02:02:14.000,342,11108121,-795,0,1670464933,13017.825049589992,217.53114654000092,54489.12297792 2022-12-08,02:02:15.000,342,11108086,-795,0,1670464934,13017.905885309992,217.54524479999964,54489.234771840005 2022-12-08,02:02:16.000,342,11108126,-795,0,1670464935,13017.986721029993,217.552293929999,54489.20682336001 2022-12-08,02:02:17.000,342,11108064,-795,0,1670464936,13017.993457340002,217.62983435999922,54489.15791352001 2022-12-08,02:02:18.000,342,11108090,-795,0,1670464937,13018.074293059988,217.5804904500037,54489.10900368001 2022-12-08,02:02:19.000,342,11108065,-795,0,1670464938,13018.161865089998,217.62983435999922,54489.2207976 2022-12-08,02:02:20.000,342,11108082,-795,0,1670464939,13018.134919849988,217.64393261999794,54489.12996504001 2022-12-08,02:02:21.000,342,11108124,-795,0,1670464940,13018.168601399993,217.68622740000137,54489.0810552 2022-12-08,02:02:22.000,342,11108113,-795,0,1670464941,13018.148392469993,217.62278522999986,54488.96227416001 2022-12-08,02:02:23.000,342,11108118,-795,0,1670464942,13018.229228189994,217.68622740000137,54488.99022264001 2022-12-08,02:02:24.000,342,11108121,-795,0,1670464943,13018.323536529999,217.69327653000073,54489.08804232001 2022-12-08,02:02:25.000,342,11108044,-795,0,1670464944,13018.40437225,217.7285221800048,54489.06009384001 2022-12-08,02:02:26.000,342,11108115,-795,0,1670464945,13018.45826272999,217.7990134799984,54489.03214536 2022-12-08,02:02:27.000,342,11108035,-795,0,1670464946,13018.46499904,217.78491521999968,54488.969261280006 2022-12-08,02:02:28.000,342,11108034,-795,0,1670464947,13018.552571069995,217.7990134799984,54488.87842872 2022-12-08,02:02:29.000,342,11108099,-795,0,1670464948,13018.64014309999,217.8624556499999,54488.92733856 2022-12-08,02:02:30.000,342,11108098,-795,0,1670464949,13018.66708834,217.9117995600027,54488.948299920005 2022-12-08,02:02:31.000,342,11108089,-795,0,1670464950,13018.694033579995,217.95409433999885,54488.87842872 2022-12-08,02:02:32.000,342,11108088,-795,0,1670464951,13018.7075062,217.98229086000356,54488.780609040004 2022-12-08,02:02:33.000,342,11108129,-795,0,1670464952,13018.74118774999,218.010487380001,54488.79458328001 2022-12-08,02:02:34.000,342,11108090,-795,0,1670464953,13018.909595500001,218.08802781000122,54488.89240296001 2022-12-08,02:02:35.000,342,11108121,-795,0,1670464954,13018.970222290001,218.137371720004,54488.84349312001 2022-12-08,02:02:36.000,342,11108022,-795,0,1670464955,13019.010640150002,218.19376475999888,54488.78759616 2022-12-08,02:02:37.000,342,11108060,-795,0,1670464956,13018.990431220001,218.20081388999824,54488.633879520006 2022-12-08,02:02:38.000,342,11108074,-795,0,1670464957,13019.030849080002,218.28540344999783,54488.57798256 2022-12-08,02:02:39.000,342,11108100,-795,0,1670464958,13019.192520520002,218.32769823000126,54488.73868632 2022-12-08,02:02:40.000,342,11108127,-795,0,1670464959,13019.246410999993,218.39818953000213,54488.829518880004 2022-12-08,02:02:41.000,342,11108111,-795,0,1670464960,13019.313774099988,218.44753343999764,54488.850480240006 2022-12-08,02:02:42.000,342,11108140,-795,0,1670464961,13019.333983029988,218.52507386999787,54488.780609040004 2022-12-08,02:02:43.000,342,11108117,-795,0,1670464962,13019.360928269998,218.58851603999938,54488.494137120004 2022-12-08,02:02:44.000,342,11108034,-795,0,1670464963,13019.482181849999,218.60966343000473,54488.50112424 2022-12-08,02:02:45.000,342,11108133,-795,0,1670464964,13019.495654469989,218.70130212000367,54488.5220856 2022-12-08,02:02:46.000,342,11108105,-795,0,1670464965,13019.603435429999,218.7788425500039,54488.54304696 2022-12-08,02:02:47.000,342,11108078,-795,0,1670464966,13019.509127089994,218.78589168000326,54488.41029168 2022-12-08,02:02:48.000,342,11108148,-795,0,1670464967,13019.62364436,218.84228471999813,54488.396317440005 2022-12-08,02:02:49.000,342,11108099,-795,0,1670464968,13019.79878841999,218.91982514999836,54488.50811136001 2022-12-08,02:02:50.000,342,11108067,-795,0,1670464969,13019.84594259,218.9621199300018,54488.564008320005 2022-12-08,02:02:51.000,342,11108021,-795,0,1670464970,13019.953723549996,218.96916906000115,54488.54304696 2022-12-08,02:02:52.000,342,11108136,-795,0,1670464971,13019.933514619996,218.9762181900005,54488.30548488 2022-12-08,02:02:53.000,342,11108126,-795,0,1670464972,13019.98066878999,218.99031644999923,54488.312472 2022-12-08,02:02:54.000,342,11108141,-795,0,1670464973,13020.061504509991,219.0890042700048,54488.30548488 2022-12-08,02:02:55.000,342,11108110,-795,0,1670464974,13020.196230709997,219.0749060099988,54488.41029168 2022-12-08,02:02:56.000,342,11108065,-795,0,1670464975,13020.189494400001,219.04670949000138,54488.29151064001 2022-12-08,02:02:57.000,342,11108171,-795,0,1670464976,13020.344429529992,219.08195513999817,54488.36836896001 2022-12-08,02:02:58.000,342,11108078,-795,0,1670464977,13020.432001560002,219.0890042700048,54488.42426592 2022-12-08,02:02:59.000,342,11108086,-795,0,1670464978,13020.519573589998,219.09605340000417,54488.3823432 2022-12-08,02:03:00.000,342,11108099,-795,0,1670464979,13020.546518829993,219.1242499200016,54488.35439472 2022-12-08,02:03:01.000,342,11108153,-795,0,1670464980,13020.566727759993,219.1242499200016,54488.312472 2022-12-08,02:03:02.000,342,11108083,-795,0,1670464981,13020.506100969993,219.08195513999817,54488.137794 2022-12-08,02:03:03.000,342,11108066,-795,0,1670464982,13020.600409309998,219.11720079000224,54488.179716720006 2022-12-08,02:03:04.000,342,11108087,-795,0,1670464983,13020.701453959999,219.1242499200016,54488.31945912001 2022-12-08,02:03:05.000,342,11108127,-795,0,1670464984,13020.83618015999,219.1735938300044,54488.312472 2022-12-08,02:03:06.000,342,11108115,-795,0,1670464985,13020.77555336999,219.13129905000096,54488.16574248 2022-12-08,02:03:07.000,342,11108103,-795,0,1670464986,13020.83618015999,219.14539730999968,54488.19369096 2022-12-08,02:03:08.000,342,11107991,-795,0,1670464987,13020.90354326,219.16654469999776,54488.17272960001 2022-12-08,02:03:09.000,342,11108055,-795,0,1670464988,13020.94396112,219.13834818000032,54488.26356216 2022-12-08,02:03:10.000,342,11108154,-795,0,1670464989,13020.97764266999,219.1876920900031,54488.137794 2022-12-08,02:03:11.000,342,11108076,-795,0,1670464990,13021.02479684,219.1876920900031,54488.228626560005 2022-12-08,02:03:12.000,342,11108109,-795,0,1670464991,13020.93722480999,219.15244643999904,54488.11683264 2022-12-08,02:03:13.000,342,11108121,-795,0,1670464992,13021.01806052999,219.15244643999904,54488.07490992 2022-12-08,02:03:14.000,342,11108155,-795,0,1670464993,13021.132577799995,219.13834818000032,54488.228626560005 2022-12-08,02:03:15.000,342,11108080,-795,0,1670464994,13021.12584149,219.11015166000288,54488.2076652 2022-12-08,02:03:16.000,342,11108051,-795,0,1670464995,13021.18646828,219.15244643999904,54488.277536400004 2022-12-08,02:03:17.000,342,11108129,-795,0,1670464996,13021.18646828,219.13834818000032,54488.09587128 2022-12-08,02:03:18.000,342,11108064,-795,0,1670464997,13021.19994089999,219.1242499200016,54488.11683264 2022-12-08,02:03:19.000,342,11108125,-795,0,1670464998,13021.260567689991,219.14539730999968,54488.23561368 2022-12-08,02:03:20.000,342,11108127,-795,0,1670464999,13021.267304,219.14539730999968,54488.22163944001 2022-12-08,02:03:21.000,342,11108122,-795,0,1670465000,13021.280776619991,219.1876920900031,54488.18670384 2022-12-08,02:03:22.000,342,11108089,-795,0,1670465001,13021.300985549991,219.13129905000096,54488.14478112 2022-12-08,02:03:23.000,342,11108074,-795,0,1670465002,13021.354876029996,219.2088394800012,54488.29151064001 2022-12-08,02:03:24.000,342,11108099,-795,0,1670465003,13021.381821269992,219.21588861000055,54488.14478112 2022-12-08,02:03:25.000,342,11108077,-795,0,1670465004,13021.361612339992,219.25818339000398,54488.07490992 2022-12-08,02:03:26.000,342,11108148,-795,0,1670465005,13021.314458169996,219.25818339000398,54487.87927056 2022-12-08,02:03:27.000,342,11108124,-795,0,1670465006,13021.321194479991,219.3216255599982,54487.942154640004 2022-12-08,02:03:28.000,342,11108134,-795,0,1670465007,13021.455920679997,219.370969470001,54488.08189704001 2022-12-08,02:03:29.000,342,11108083,-795,0,1670465008,13021.496338539997,219.370969470001,54488.012025840006 2022-12-08,02:03:30.000,342,11108081,-795,0,1670465009,13021.556965329997,219.39211685999908,54488.12381976001 2022-12-08,02:03:31.000,342,11108082,-795,0,1670465010,13021.637801049998,219.44850990000123,54488.08888416 2022-12-08,02:03:32.000,342,11108086,-795,0,1670465011,13021.590646880002,219.44850990000123,54487.9281804 2022-12-08,02:03:33.000,342,11108080,-795,0,1670465012,13021.651273670002,219.42736251000315,54487.95612888001 2022-12-08,02:03:34.000,342,11108089,-795,0,1670465013,13021.671482600002,219.42736251000315,54487.98407736001 2022-12-08,02:03:35.000,342,11108048,-795,0,1670465014,13021.651273670002,219.44850990000123,54488.08189704001 2022-12-08,02:03:36.000,342,11108113,-795,0,1670465015,13021.550229020002,219.48375554999802,54488.02600008 2022-12-08,02:03:37.000,342,11108088,-795,0,1670465016,13021.597383189997,219.54014859000017,54488.01901296 2022-12-08,02:03:38.000,342,11108086,-795,0,1670465017,13021.644537359993,219.61063989000104,54488.179716720006 2022-12-08,02:03:39.000,342,11108076,-795,0,1670465018,13021.624328429993,219.6670329300032,54488.158755360004 2022-12-08,02:03:40.000,342,11108082,-795,0,1670465019,13021.624328429993,219.70227857999998,54488.11683264 2022-12-08,02:03:41.000,342,11108132,-795,0,1670465020,13021.590646880002,219.7657207500015,54488.14478112 2022-12-08,02:03:42.000,342,11108117,-795,0,1670465021,13021.536756399997,219.8009663999983,54488.08888416 2022-12-08,02:03:43.000,342,11108084,-795,0,1670465022,13021.577174259997,219.8644085699998,54488.08888416 2022-12-08,02:03:44.000,342,11108103,-795,0,1670465023,13021.711900460003,219.94899812999938,54488.228626560005 2022-12-08,02:03:45.000,342,11108124,-795,0,1670465024,13021.738845699998,219.95604725999874,54488.36138184 2022-12-08,02:03:46.000,342,11108076,-795,0,1670465025,13021.705164149993,219.97014552000473,54488.33343336 2022-12-08,02:03:47.000,342,11108098,-795,0,1670465026,13021.745582009993,219.98424378000345,54488.2076652 2022-12-08,02:03:48.000,342,11108075,-795,0,1670465027,13021.752318319988,219.9912929100028,54488.312472 2022-12-08,02:03:49.000,342,11108147,-795,0,1670465028,13021.765790939993,220.04768594999769,54488.41727880001 2022-12-08,02:03:50.000,342,11108081,-795,0,1670465029,13021.779263559998,220.08998073000112,54488.34042048001 2022-12-08,02:03:51.000,342,11108110,-795,0,1670465030,13021.779263559998,220.04063681999833,54488.38933032001 2022-12-08,02:03:52.000,342,11108044,-795,0,1670465031,13021.651273670002,220.05473508000432,54488.16574248 2022-12-08,02:03:53.000,342,11108071,-795,0,1670465032,13021.779263559998,220.05473508000432,54488.396317440005 2022-12-08,02:03:54.000,342,11108144,-795,0,1670465033,13021.725373079993,220.03358768999897,54488.21465232 2022-12-08,02:03:55.000,342,11108034,-795,0,1670465034,13021.711900460003,220.03358768999897,54488.20067808001 2022-12-08,02:03:56.000,342,11108055,-795,0,1670465035,13021.732109389988,219.9912929100028,54488.41727880001 2022-12-08,02:03:57.000,342,11108099,-795,0,1670465036,13021.752318319988,220.03358768999897,54488.57798256 2022-12-08,02:03:58.000,342,11108124,-795,0,1670465037,13021.698427839998,219.9912929100028,54488.445227280004 2022-12-08,02:03:59.000,342,11108129,-795,0,1670465038,13021.691691530003,219.9630963899981,54488.5220856 2022-12-08,02:04:00.000,342,11108095,-795,0,1670465039,13021.711900460003,219.95604725999874,54488.682789360006 2022-12-08,02:04:01.000,342,11108132,-795,0,1670465040,13021.725373079993,219.93489987000066,54488.65484088001 2022-12-08,02:04:02.000,342,11108077,-795,0,1670465041,13021.705164149993,219.92080161000194,54488.53605984001 2022-12-08,02:04:03.000,342,11108114,-795,0,1670465042,13021.738845699998,219.8785068299985,54488.72471208001 2022-12-08,02:04:04.000,342,11108098,-795,0,1670465043,13021.698427839998,219.8926050900045,54488.64086664 2022-12-08,02:04:05.000,342,11108112,-795,0,1670465044,13021.651273670002,219.88555595999787,54488.48715000001 2022-12-08,02:04:06.000,342,11108078,-795,0,1670465045,13021.644537359993,219.8644085699998,54488.57099544 2022-12-08,02:04:07.000,342,11108068,-795,0,1670465046,13021.570437950002,219.82211379000364,54488.445227280004 2022-12-08,02:04:08.000,342,11108081,-795,0,1670465047,13021.489602230002,219.829162920003,54488.4522144 2022-12-08,02:04:09.000,342,11108095,-795,0,1670465048,13021.610855810002,219.79391726999893,54488.72471208001 2022-12-08,02:04:10.000,342,11108085,-795,0,1670465049,13021.604119499993,219.8009663999983,54488.6967636 2022-12-08,02:04:11.000,342,11108123,-795,0,1670465050,13021.583910569992,219.79391726999893,54488.71073784 2022-12-08,02:04:12.000,342,11108081,-795,0,1670465051,13021.496338539997,219.7798190100002,54488.47317576 2022-12-08,02:04:13.000,342,11108044,-795,0,1670465052,13021.516547469997,219.70227857999998,54488.50112424 2022-12-08,02:04:14.000,342,11108104,-795,0,1670465053,13021.550229020002,219.72342596999806,54488.66881512 2022-12-08,02:04:15.000,342,11108156,-795,0,1670465054,13021.523283779992,219.65998380000383,54488.64785376 2022-12-08,02:04:16.000,342,11108130,-795,0,1670465055,13021.530020090002,219.64588553999783,54488.72471208001 2022-12-08,02:04:17.000,342,11108095,-795,0,1670465056,13021.489602230002,219.60359076000168,54488.67580224001 2022-12-08,02:04:18.000,342,11108146,-795,0,1670465057,13021.462656989992,219.59654163000232,54488.59894392 2022-12-08,02:04:19.000,342,11108076,-795,0,1670465058,13021.530020090002,219.5542468499989,54488.79458328001 2022-12-08,02:04:20.000,342,11108099,-795,0,1670465059,13021.482865919992,219.5542468499989,54488.78759616 2022-12-08,02:04:21.000,342,11108085,-795,0,1670465060,13021.455920679997,219.51195207000274,54488.75964768 2022-12-08,02:04:22.000,342,11108122,-795,0,1670465061,13021.361612339992,219.49080468000466,54488.633879520006 2022-12-08,02:04:23.000,342,11108071,-795,0,1670465062,13021.368348650001,219.4555590300006,54488.65484088001 2022-12-08,02:04:24.000,342,11108137,-795,0,1670465063,13021.442448059992,219.48375554999802,54488.87842872 2022-12-08,02:04:25.000,342,11108086,-795,0,1670465064,13021.449184370002,219.42736251000315,54488.91336432 2022-12-08,02:04:26.000,342,11108125,-795,0,1670465065,13021.408766510001,219.4203133800038,54488.92035144001 2022-12-08,02:04:27.000,342,11108092,-795,0,1670465066,13021.381821269992,219.38506772999972,54488.829518880004 2022-12-08,02:04:28.000,342,11108082,-795,0,1670465067,13021.381821269992,219.36392034000164,54488.829518880004 2022-12-08,02:04:29.000,342,11108129,-795,0,1670465068,13021.408766510001,219.34277295000356,54488.969261280006 2022-12-08,02:04:30.000,342,11108141,-795,0,1670465069,13021.375084959996,219.34277295000356,54488.98323552 2022-12-08,02:04:31.000,342,11108095,-795,0,1670465070,13021.395293889997,219.34277295000356,54489.02515824 2022-12-08,02:04:32.000,342,11108113,-795,0,1670465071,13021.300985549991,219.37801860000036,54488.95528704 2022-12-08,02:04:33.000,342,11108122,-795,0,1670465072,13021.348139720001,219.3216255599982,54489.01118400001 2022-12-08,02:04:34.000,342,11108105,-795,0,1670465073,13021.361612339992,219.38506772999972,54489.2207976 2022-12-08,02:04:35.000,342,11108104,-795,0,1670465074,13021.341403409991,219.32867469000485,54489.19284912 2022-12-08,02:04:36.000,342,11108096,-795,0,1670465075,13021.300985549991,219.35687121000228,54489.10900368001 2022-12-08,02:04:37.000,342,11108087,-755,0,1670465076,13021.22688614,219.31457642999885,54489.0810552 2022-12-08,02:04:38.000,342,11108098,-795,0,1670465077,13021.22688614,219.34982208000292,54489.17887488001 2022-12-08,02:04:39.000,342,11108131,-795,0,1670465078,13021.280776619991,219.3216255599982,54489.283681680005 2022-12-08,02:04:40.000,342,11108116,-795,0,1670465079,13021.233622449996,219.36392034000164,54489.38150136 2022-12-08,02:04:41.000,342,11108126,-795,0,1670465080,13021.213413519996,219.3075272999995,54489.353552880006 2022-12-08,02:04:42.000,342,11108088,-795,0,1670465081,13021.19994089999,219.31457642999885,54489.304643040006 2022-12-08,02:04:43.000,342,11108087,-795,0,1670465082,13021.213413519996,219.30047817000013,54489.42342408001 2022-12-08,02:04:44.000,342,11108049,-795,0,1670465083,13021.12584149,219.3216255599982,54489.36054 2022-12-08,02:04:45.000,342,11108107,-795,0,1670465084,13021.132577799995,219.3216255599982,54489.31163016 2022-12-08,02:04:46.000,342,11108119,-795,0,1670465085,13021.05847838999,219.28637991000141,54489.304643040006 2022-12-08,02:04:47.000,342,11108113,-795,0,1670465086,13020.98437898,219.2722816500027,54489.14393928 2022-12-08,02:04:48.000,342,11108078,-795,0,1670465087,13020.98437898,219.23703599999862,54489.21381048 2022-12-08,02:04:49.000,342,11108163,-795,0,1670465088,13021.031533149995,219.21588861000055,54489.38848848 2022-12-08,02:04:50.000,342,11108117,-795,0,1670465089,13021.00458791,219.24408512999798,54489.41643696 2022-12-08,02:04:51.000,342,11108110,-795,0,1670465090,13021.02479684,219.20179035000183,54489.41643696 2022-12-08,02:04:52.000,342,11108036,-795,0,1670465091,13020.91701587999,219.19474122000247,54489.136952160006 2022-12-08,02:04:53.000,342,11108083,-795,0,1670465092,13021.00458791,219.19474122000247,54489.34656576001 2022-12-08,02:04:54.000,342,11108151,-795,0,1670465093,13020.89680694999,219.1594955699984,54489.283681680005 2022-12-08,02:04:55.000,342,11108065,-795,0,1670465094,13020.84291647,219.13834818000032,54489.21381048 2022-12-08,02:04:56.000,342,11108102,-795,0,1670465095,13020.782289679999,219.18064296000375,54489.06009384001 2022-12-08,02:04:57.000,342,11108118,-795,0,1670465096,13020.910279569995,219.16654469999776,54489.332591520004 2022-12-08,02:04:58.000,342,11108130,-795,0,1670465097,13020.84291647,219.14539730999968,54489.32560440001 2022-12-08,02:04:59.000,342,11108061,-795,0,1670465098,13020.79576229999,219.1594955699984,54489.24175896 2022-12-08,02:05:00.000,342,11108084,-795,0,1670465099,13020.721662889999,219.0890042700048,54489.22778472001 2022-12-08,02:05:01.000,342,11108144,-795,0,1670465100,13020.661036099998,219.03261123000266,54489.2207976 2022-12-08,02:05:02.000,342,11108090,-795,0,1670465101,13020.620618239998,218.912776019999,54489.0810552 2022-12-08,02:05:03.000,342,11108121,-795,0,1670465102,13020.640827169998,218.91982514999836,54489.09502944 2022-12-08,02:05:04.000,342,11108128,-795,0,1670465103,13020.714926579989,218.88457950000156,54489.36054 2022-12-08,02:05:05.000,342,11108160,-795,0,1670465104,13020.694717649989,218.90572688999964,54489.42342408001 2022-12-08,02:05:06.000,342,11108079,-795,0,1670465105,13020.701453959999,218.85638298000413,54489.46534680001 2022-12-08,02:05:07.000,342,11108075,-795,0,1670465106,13020.593672999988,218.8140882000007,54489.36752712 2022-12-08,02:05:08.000,342,11108077,-795,0,1670465107,13020.586936689993,218.85638298000413,54489.43739832 2022-12-08,02:05:09.000,342,11108096,-795,0,1670465108,13020.573464069988,218.80703907000134,54489.44438544001 2022-12-08,02:05:10.000,342,11108095,-795,0,1670465109,13020.526309899993,218.79294081000262,54489.500282400004 2022-12-08,02:05:11.000,342,11108062,-795,0,1670465110,13020.499364659998,218.7788425500039,54489.535218 2022-12-08,02:05:12.000,342,11108044,-795,0,1670465111,13020.330956910002,218.7506460299992,54489.39547560001 2022-12-08,02:05:13.000,342,11108083,-795,0,1670465112,13020.371374770002,218.75769515999855,54489.46534680001 2022-12-08,02:05:14.000,342,11108162,-795,0,1670465113,13020.371374770002,218.73654777000047,54489.64701192 2022-12-08,02:05:15.000,342,11108090,-795,0,1670465114,13020.277066429997,218.7506460299992,54489.54919224 2022-12-08,02:05:16.000,342,11108073,-795,0,1670465115,13020.250121190002,218.7294986400011,54489.619063440005 2022-12-08,02:05:17.000,342,11108101,-795,0,1670465116,13020.142340229992,218.7506460299992,54489.47932104 2022-12-08,02:05:18.000,342,11108064,-795,0,1670465117,13020.081713439991,218.72244951000175,54489.48630816 2022-12-08,02:05:19.000,342,11108104,-795,0,1670465118,13020.081713439991,218.77179342000454,54489.66098616001 2022-12-08,02:05:20.000,342,11108128,-795,0,1670465119,13020.00761403,218.73654777000047,54489.688934640006 2022-12-08,02:05:21.000,342,11108152,-795,0,1670465120,13019.933514619996,218.7647442899979,54489.640024800006 2022-12-08,02:05:22.000,342,11108125,-795,0,1670465121,13019.85941520999,218.77179342000454,54489.667973280004 2022-12-08,02:05:23.000,342,11108106,-795,0,1670465122,13019.87962413999,218.79294081000262,54489.80072856001 2022-12-08,02:05:24.000,342,11108081,-795,0,1670465123,13019.85941520999,218.7506460299992,54489.856625520006 2022-12-08,02:05:25.000,342,11108085,-795,0,1670465124,13019.75837055999,218.75769515999855,54489.80072856001 2022-12-08,02:05:26.000,342,11108151,-795,0,1670465125,13019.650589599994,218.75769515999855,54489.69592176 2022-12-08,02:05:27.000,342,11108146,-795,0,1670465126,13019.529336019994,218.7154003800024,54489.68194752001 2022-12-08,02:05:28.000,342,11108126,-795,0,1670465127,13019.542808639999,218.72244951000175,54489.835664160004 2022-12-08,02:05:29.000,342,11108145,-795,0,1670465128,13019.488918159994,218.7647442899979,54489.9195096 2022-12-08,02:05:30.000,342,11108057,-795,0,1670465129,13019.448500299994,218.75769515999855,54489.91252248 2022-12-08,02:05:31.000,342,11108071,-795,0,1670465130,13019.387873509993,218.7506460299992,54489.9195096 2022-12-08,02:05:32.000,342,11108045,-795,0,1670465131,13019.232938380002,218.7788425500039,54489.75880584001 2022-12-08,02:05:33.000,342,11108084,-795,0,1670465132,13019.205993139993,218.75769515999855,54489.71688312 2022-12-08,02:05:34.000,342,11108088,-795,0,1670465133,13019.185784209993,218.74359689999983,54489.87059976 2022-12-08,02:05:35.000,342,11108067,-795,0,1670465134,13019.098212179997,218.75769515999855,54489.905535360005 2022-12-08,02:05:36.000,342,11108050,-795,0,1670465135,13018.963485979992,218.74359689999983,54489.82867704001 2022-12-08,02:05:37.000,342,11108128,-795,0,1670465136,13018.929804430001,218.7506460299992,54489.87758688001 2022-12-08,02:05:38.000,342,11108146,-795,0,1670465137,13018.896122879996,218.72244951000175,54489.97540656001 2022-12-08,02:05:39.000,342,11108073,-795,0,1670465138,13018.82875978,218.73654777000047,54489.92649672001 2022-12-08,02:05:40.000,342,11108065,-795,0,1670465139,13018.72771513,218.7154003800024,54489.89156112 2022-12-08,02:05:41.000,342,11108031,-795,0,1670465140,13018.66035202999,218.68720385999768,54489.80072856001 2022-12-08,02:05:42.000,342,11108085,-795,0,1670465141,13018.54583476,218.68720385999768,54489.77976720001 2022-12-08,02:05:43.000,342,11108092,-795,0,1670465142,13018.45826272999,218.70130212000367,54489.737844480005 2022-12-08,02:05:44.000,342,11108120,-795,0,1670465143,13018.46499904,218.70835125000303,54489.856625520006 2022-12-08,02:05:45.000,342,11108147,-795,0,1670465144,13018.491944279995,218.67310559999896,54489.92649672001 2022-12-08,02:05:46.000,342,11108150,-795,0,1670465145,13018.44479011,218.67310559999896,54489.91252248 2022-12-08,02:05:47.000,342,11108092,-795,0,1670465146,13018.384163319999,218.59556516999874,54489.77976720001 2022-12-08,02:05:48.000,342,11108031,-795,0,1670465147,13018.269646049994,218.58146691000002,54489.80072856001 2022-12-08,02:05:49.000,342,11108123,-795,0,1670465148,13018.222491879998,218.6308108200028,54489.91252248 2022-12-08,02:05:50.000,342,11108078,-795,0,1670465149,13018.141656159998,218.65195821000088,54489.84963840001 2022-12-08,02:05:51.000,342,11108086,-795,0,1670465150,13018.101238299998,218.6167125600041,54489.91252248 2022-12-08,02:05:52.000,342,11108107,-795,0,1670465151,13018.006929959993,218.59556516999874,54489.80072856001 2022-12-08,02:05:53.000,342,11108144,-795,0,1670465152,13018.013666270002,218.56031952000194,54489.82168992 2022-12-08,02:05:54.000,342,11108103,-795,0,1670465153,13017.953039480002,218.55327039000258,54489.72387024 2022-12-08,02:05:55.000,342,11108091,-795,0,1670465154,13017.993457340002,218.52507386999787,54489.92649672001 2022-12-08,02:05:56.000,342,11108045,-795,0,1670465155,13017.919357929997,218.6026142999981,54489.76579296 2022-12-08,02:05:57.000,342,11108090,-795,0,1670465156,13017.831785900002,218.48982822000107,54489.535218 2022-12-08,02:05:58.000,342,11108090,-795,0,1670465157,13017.784631729992,218.5039264799998,54489.640024800006 2022-12-08,02:05:59.000,342,11108081,-795,0,1670465158,13017.744213869992,218.52507386999787,54489.65399904 2022-12-08,02:06:00.000,342,11108120,-795,0,1670465159,13017.771159110001,218.54622126000322,54489.7448316 2022-12-08,02:06:01.000,342,11108117,-795,0,1670465160,13017.730741250001,218.5039264799998,54489.7448316 2022-12-08,02:06:02.000,342,11108066,-795,0,1670465161,13017.690323390001,218.49687735000043,54489.66098616001 2022-12-08,02:06:03.000,342,11107978,-795,0,1670465162,13017.737477559996,218.51097560999915,54489.77278008 2022-12-08,02:06:04.000,342,11108058,-795,0,1670465163,13017.710532320001,218.51097560999915,54489.667973280004 2022-12-08,02:06:05.000,342,11108140,-795,0,1670465164,13017.676850769996,218.5180247399985,54489.737844480005 2022-12-08,02:06:06.000,342,11108097,-795,0,1670465165,13017.676850769996,218.5321230000045,54489.63303768001 2022-12-08,02:06:07.000,342,11108111,-795,0,1670465166,13017.616223979996,218.52507386999787,54489.47932104 2022-12-08,02:06:08.000,342,11108081,-795,0,1670465167,13017.710532320001,218.57441778000066,54489.44438544001 2022-12-08,02:06:09.000,342,11108110,-795,0,1670465168,13017.784631729992,218.59556516999874,54489.55617936 2022-12-08,02:06:10.000,342,11108115,-795,0,1670465169,13017.764422799992,218.6167125600041,54489.57714072 2022-12-08,02:06:11.000,342,11108063,-795,0,1670465170,13017.804840659992,218.65195821000088,54489.51425664001 2022-12-08,02:06:12.000,342,11108090,-795,0,1670465171,13017.697059699996,218.62376169000345,54489.115990800005 2022-12-08,02:06:13.000,342,11108103,-795,0,1670465172,13017.851994830002,218.6660564699996,54489.33957864 2022-12-08,02:06:14.000,342,11108167,-795,0,1670465173,13017.946303169992,218.7294986400011,54489.37451424001 2022-12-08,02:06:15.000,342,11108109,-795,0,1670465174,13017.959775789997,218.79294081000262,54489.45835968 2022-12-08,02:06:16.000,342,11108146,-795,0,1670465175,13017.953039480002,218.8140882000007,54489.332591520004 2022-12-08,02:06:17.000,342,11108114,-795,0,1670465176,13018.000193649998,218.84228471999813,54489.32560440001 2022-12-08,02:06:18.000,342,11108101,-795,0,1670465177,13018.094501989988,218.912776019999,54489.4304112 2022-12-08,02:06:19.000,342,11108021,-795,0,1670465178,13018.121447229998,218.9973655799986,54489.472333920006 2022-12-08,02:06:20.000,342,11108031,-795,0,1670465179,13018.188810329993,219.01851297000394,54489.451372560005 2022-12-08,02:06:21.000,342,11108175,-795,0,1670465180,13018.235964499989,219.08195513999817,54489.37451424001 2022-12-08,02:06:22.000,342,11108109,-795,0,1670465181,13018.195546639989,219.10310253000353,54489.25573320001 2022-12-08,02:06:23.000,342,11108140,-795,0,1670465182,13018.269646049994,219.1594955699984,54489.27669456001 2022-12-08,02:06:24.000,342,11108072,-795,0,1670465183,13018.41784486999,219.20179035000183,54489.402462720005 2022-12-08,02:06:25.000,342,11108112,-795,0,1670465184,13018.512153209995,219.25113426000462,54489.41643696 2022-12-08,02:06:26.000,342,11108120,-795,0,1670465185,13018.57951630999,219.3357238200042,54489.451372560005 2022-12-08,02:06:27.000,342,11108091,-795,0,1670465186,13018.72097881999,219.28637991000141,54489.44438544001 2022-12-08,02:06:28.000,342,11108008,-795,0,1670465187,13018.76813299,219.35687121000228,54489.37451424001 2022-12-08,02:06:29.000,342,11108121,-795,0,1670465188,13018.815287159996,219.3357238200042,54489.44438544001 2022-12-08,02:06:30.000,342,11108107,-795,0,1670465189,13018.896122879996,219.39211685999908,54489.4304112 2022-12-08,02:06:31.000,342,11108161,-795,0,1670465190,13018.943277049992,219.39916598999844,54489.521243760006 2022-12-08,02:06:32.000,342,11108130,-795,0,1670465191,13018.956749669996,219.42736251000315,54489.41643696 2022-12-08,02:06:33.000,342,11108154,-795,0,1670465192,13019.037585389997,219.50490294000338,54489.47932104 2022-12-08,02:06:34.000,342,11108148,-795,0,1670465193,13019.192520520002,219.50490294000338,54489.619063440005 2022-12-08,02:06:35.000,342,11108059,-795,0,1670465194,13019.266619929993,219.5542468499989,54489.619063440005 2022-12-08,02:06:36.000,342,11108066,-795,0,1670465195,13019.246410999993,219.56834511000488,54489.54919224 2022-12-08,02:06:37.000,342,11108086,-795,0,1670465196,13019.387873509993,219.60359076000168,54489.46534680001 2022-12-08,02:06:38.000,342,11108092,-795,0,1670465197,13019.320510409998,219.60359076000168,54489.42342408001 2022-12-08,02:06:39.000,342,11108151,-795,0,1670465198,13019.381137199998,219.63178727999912,54489.58412784 2022-12-08,02:06:40.000,342,11108146,-795,0,1670465199,13019.461972919999,219.63883640999848,54489.619063440005 2022-12-08,02:06:41.000,342,11108101,-795,0,1670465200,13019.488918159994,219.69522945000062,54489.57714072 2022-12-08,02:06:42.000,342,11108152,-795,0,1670465201,13019.502390779999,219.67408206000255,54489.57714072 2022-12-08,02:06:43.000,342,11108042,-795,0,1670465202,13019.603435429999,219.67408206000255,54489.64701192 2022-12-08,02:06:44.000,342,11108073,-795,0,1670465203,13019.55628125999,219.7304751000047,54489.61207632001 2022-12-08,02:06:45.000,342,11108083,-795,0,1670465204,13019.61690804999,219.75162249000277,54489.55617936 2022-12-08,02:06:46.000,342,11108138,-795,0,1670465205,13019.563017569999,219.75162249000277,54489.44438544001 2022-12-08,02:06:47.000,342,11108111,-795,0,1670465206,13019.522599709999,219.72342596999806,54489.451372560005 2022-12-08,02:06:48.000,342,11108106,-795,0,1670465207,13019.63711697999,219.75162249000277,54489.54919224 2022-12-08,02:06:49.000,342,11108127,-795,0,1670465208,13019.57649018999,219.77276988000085,54489.521243760006 2022-12-08,02:06:50.000,342,11108119,-795,0,1670465209,13019.529336019994,219.77276988000085,54489.41643696 2022-12-08,02:06:51.000,342,11108093,-795,0,1670465210,13019.488918159994,219.81506466000428,54489.38848848 2022-12-08,02:06:52.000,342,11108026,-795,0,1670465211,13019.374400889988,219.88555595999787,54489.12996504001 2022-12-08,02:06:53.000,342,11108136,-795,0,1670465212,13019.401346129998,219.88555595999787,54489.20682336001 2022-12-08,02:06:54.000,342,11108103,-795,0,1670465213,13019.387873509993,219.9137524800026,54489.2906688 2022-12-08,02:06:55.000,342,11108095,-795,0,1670465214,13019.435027679989,219.9137524800026,54489.26272032 2022-12-08,02:06:56.000,342,11108086,-795,0,1670465215,13019.394609819989,219.9278507400013,54489.31163016 2022-12-08,02:06:57.000,342,11108124,-795,0,1670465216,13019.340719339998,219.94899812999938,54489.32560440001 2022-12-08,02:06:58.000,342,11108097,-795,0,1670465217,13019.232938380002,219.9630963899981,54489.24874608 2022-12-08,02:06:59.000,342,11108072,-795,0,1670465218,13019.340719339998,219.97014552000473,54489.38150136 2022-12-08,02:07:00.000,342,11108106,-795,0,1670465219,13019.327246719993,219.95604725999874,54489.37451424001 2022-12-08,02:07:01.000,342,11108154,-795,0,1670465220,13019.293565169988,219.97014552000473,54489.37451424001 2022-12-08,02:07:02.000,342,11108086,-795,0,1670465221,13019.192520520002,219.9137524800026,54489.185862000006 2022-12-08,02:07:03.000,342,11108137,-795,0,1670465222,13019.239674689998,219.90670335000323,54489.25573320001 2022-12-08,02:07:04.000,342,11108112,-795,0,1670465223,13019.300301479998,219.9278507400013,54489.402462720005 2022-12-08,02:07:05.000,342,11108098,-795,0,1670465224,13019.286828859993,219.9630963899981,54489.41643696 2022-12-08,02:07:06.000,342,11108138,-795,0,1670465225,13019.286828859993,219.95604725999874,54489.39547560001 2022-12-08,02:07:07.000,342,11108041,-795,0,1670465226,13019.367664579993,219.97014552000473,54489.472333920006 2022-12-08,02:07:08.000,342,11108038,-795,0,1670465227,13019.320510409998,220.01948943000025,54489.21381048 2022-12-08,02:07:09.000,342,11108132,-795,0,1670465228,13019.401346129998,220.01948943000025,54489.25573320001 2022-12-08,02:07:10.000,342,11108134,-795,0,1670465229,13019.441763989998,220.03358768999897,54489.36752712 2022-12-08,02:07:11.000,342,11108136,-795,0,1670465230,13019.441763989998,220.06178421000368,54489.353552880006 2022-12-08,02:07:12.000,342,11108082,-795,0,1670465231,13019.515863399989,220.08998073000112,54489.29765592001 2022-12-08,02:07:13.000,342,11108203,-795,0,1670465232,13019.57649018999,220.10407898999983,54489.2906688 2022-12-08,02:07:14.000,342,11108110,-795,0,1670465233,13019.70448008,220.1111281199992,54489.38150136 2022-12-08,02:07:15.000,342,11108082,-795,0,1670465234,13019.74489794,220.08293160000176,54489.36752712 2022-12-08,02:07:16.000,342,11108129,-795,0,1670465235,13019.771843179995,220.1393246400039,54489.27669456001 2022-12-08,02:07:17.000,342,11108089,-795,0,1670465236,13019.7853158,220.13227551000455,54489.12996504001 2022-12-08,02:07:18.000,342,11108122,-795,0,1670465237,13019.82573366,220.1745702900007,54489.15791352001 2022-12-08,02:07:19.000,342,11108081,-795,0,1670465238,13019.973932479996,220.2239142000035,54489.332591520004 2022-12-08,02:07:20.000,342,11108128,-795,0,1670465239,13019.98066878999,220.24506159000157,54489.15791352001 2022-12-08,02:07:21.000,342,11108126,-795,0,1670465240,13020.081713439991,220.2380124600022,54489.25573320001 2022-12-08,02:07:22.000,342,11108130,-795,0,1670465241,13020.128867610001,220.2591598500003,54489.20682336001 2022-12-08,02:07:23.000,342,11108063,-795,0,1670465242,13020.283802739992,220.29440550000436,54489.332591520004 2022-12-08,02:07:24.000,342,11108054,-795,0,1670465243,13020.297275359997,220.30145463000372,54489.24874608 2022-12-08,02:07:25.000,342,11108169,-795,0,1670465244,13020.297275359997,220.30145463000372,54489.29765592001 2022-12-08,02:07:26.000,342,11108115,-795,0,1670465245,13020.310747980002,220.35079853999923,54488.96227416001 2022-12-08,02:07:27.000,342,11108053,-795,0,1670465246,13020.330956910002,220.35079853999923,54489.10900368001 2022-12-08,02:07:28.000,342,11108047,-795,0,1670465247,13020.364638459992,220.3860441900033,54489.1509264 2022-12-08,02:07:29.000,342,11108080,-795,0,1670465248,13020.573464069988,220.44243722999818,54489.332591520004 2022-12-08,02:07:30.000,342,11108149,-795,0,1670465249,13020.580200379998,220.46358462000353,54489.24175896 2022-12-08,02:07:31.000,342,11108065,-795,0,1670465250,13020.559991449998,220.45653549000417,54489.02515824 2022-12-08,02:07:32.000,342,11108131,-795,0,1670465251,13020.627354549993,220.52702678999776,54489.067080960005 2022-12-08,02:07:33.000,342,11108071,-795,0,1670465252,13020.741871819999,220.5340759200044,54489.19983624 2022-12-08,02:07:34.000,342,11108104,-795,0,1670465253,13020.75534443999,220.54112505000376,54489.21381048 2022-12-08,02:07:35.000,342,11108145,-795,0,1670465254,13020.802498609999,220.59046895999927,54489.24175896 2022-12-08,02:07:36.000,342,11108098,-795,0,1670465255,13020.83618015999,220.64686200000142,54489.07406808 2022-12-08,02:07:37.000,342,11108093,-795,0,1670465256,13020.88333433,220.70325504000357,54489.15791352001 2022-12-08,02:07:38.000,342,11108152,-795,0,1670465257,13020.991115289995,220.70325504000357,54489.27669456001 2022-12-08,02:07:39.000,342,11108067,-795,0,1670465258,13021.02479684,220.71030417000293,54489.27669456001 2022-12-08,02:07:40.000,342,11108144,-795,0,1670465259,13020.991115289995,220.78784460000315,54489.283681680005 2022-12-08,02:07:41.000,342,11108128,-795,0,1670465260,13021.02479684,220.85128677000466,54489.29765592001 2022-12-08,02:07:42.000,342,11108099,-795,0,1670465261,13020.930488499995,220.8301393799993,54489.12297792 2022-12-08,02:07:43.000,342,11108094,-795,0,1670465262,13020.96417005,220.86538503000338,54489.2207976 2022-12-08,02:07:44.000,342,11108142,-795,0,1670465263,13021.071951009995,220.98522023999976,54489.37451424001 2022-12-08,02:07:45.000,342,11108156,-795,0,1670465264,13021.051742079995,220.98522023999976,54489.38150136 2022-12-08,02:07:46.000,342,11108113,-795,0,1670465265,13021.01806052999,221.06980979999935,54489.304643040006 2022-12-08,02:07:47.000,342,11108032,-795,0,1670465266,13021.01806052999,221.0909571900047,54489.185862000006 2022-12-08,02:07:48.000,342,11108046,-795,0,1670465267,13021.071951009995,221.10505545000342,54489.22778472001 2022-12-08,02:07:49.000,342,11108202,-795,0,1670465268,13021.11910517999,221.15439935999893,54489.283681680005 2022-12-08,02:07:50.000,342,11108096,-795,0,1670465269,13021.14605042,221.16849761999765,54489.26970744 2022-12-08,02:07:51.000,342,11108092,-795,0,1670465270,13021.16625935,221.15439935999893,54489.26272032 2022-12-08,02:07:52.000,342,11108066,-795,0,1670465271,13021.172995659996,221.2248906599998,54489.20682336001 2022-12-08,02:07:53.000,342,11108068,-795,0,1670465272,13021.24709507,221.19669414000236,54489.24874608 2022-12-08,02:07:54.000,342,11108087,-795,0,1670465273,13021.354876029996,221.2742345700026,54489.402462720005 2022-12-08,02:07:55.000,342,11108042,-795,0,1670465274,13021.442448059992,221.2530871800045,54489.402462720005 2022-12-08,02:07:56.000,342,11108075,-795,0,1670465275,13021.388557580001,221.2883328300013,54489.31163016 2022-12-08,02:07:57.000,342,11108119,-795,0,1670465276,13021.415502819997,221.26718544000323,54489.24874608 2022-12-08,02:07:58.000,342,11108071,-795,0,1670465277,13021.415502819997,221.23193978999916,54489.2207976 2022-12-08,02:07:59.000,342,11108100,-795,0,1670465278,13021.449184370002,221.2248906599998,54489.09502944 2022-12-08,02:08:00.000,342,11108115,-795,0,1670465279,13021.550229020002,221.2883328300013,54489.31163016 2022-12-08,02:08:01.000,342,11108124,-795,0,1670465280,13021.577174259997,221.24603804999788,54489.353552880006 2022-12-08,02:08:02.000,342,11108077,-795,0,1670465281,13021.590646880002,221.21079240000108,54489.26970744 2022-12-08,02:08:03.000,342,11107991,-795,0,1670465282,13021.698427839998,221.21079240000108,54489.46534680001 2022-12-08,02:08:04.000,342,11108050,-795,0,1670465283,13021.725373079993,221.18259588000365,54489.38150136 2022-12-08,02:08:05.000,342,11108119,-795,0,1670465284,13021.732109389988,221.1614484899983,54489.402462720005 2022-12-08,02:08:06.000,342,11108142,-795,0,1670465285,13021.698427839998,221.0909571900047,54489.24874608 2022-12-08,02:08:07.000,342,11108089,-795,0,1670465286,13021.711900460003,221.11915371000214,54489.2207976 2022-12-08,02:08:08.000,342,11108085,-795,0,1670465287,13021.785999869993,221.06276067,54489.37451424001 2022-12-08,02:08:09.000,342,11108121,-795,0,1670465288,13021.853362969989,221.03456415000255,54489.40944984 2022-12-08,02:08:10.000,342,11108089,-795,0,1670465289,13021.927462379994,220.99931849999848,54489.49329528001 2022-12-08,02:08:11.000,342,11108074,-795,0,1670465290,13021.927462379994,220.9429254600036,54489.45835968 2022-12-08,02:08:12.000,342,11108116,-795,0,1670465291,13021.833154039989,220.86538503000338,54489.26970744 2022-12-08,02:08:13.000,342,11108077,-795,0,1670465292,13021.866835589994,220.83718850999867,54489.27669456001 2022-12-08,02:08:14.000,342,11108109,-795,0,1670465293,13021.940934999999,220.83718850999867,54489.353552880006 2022-12-08,02:08:15.000,342,11108110,-795,0,1670465294,13021.981352859999,220.7666972099978,54489.39547560001 2022-12-08,02:08:16.000,342,11108067,-795,0,1670465295,13021.940934999999,220.731451560001,54489.24874608 2022-12-08,02:08:17.000,342,11108128,-795,0,1670465296,13022.04197965,220.6962059100042,54489.34656576001 2022-12-08,02:08:18.000,342,11108074,-795,0,1670465297,13022.07566119999,220.66096026000014,54489.40944984 2022-12-08,02:08:19.000,342,11108133,-795,0,1670465298,13022.089133819994,220.64686200000142,54489.39547560001 2022-12-08,02:08:20.000,342,11108062,-795,0,1670465299,13022.089133819994,220.66096026000014,54489.2906688 2022-12-08,02:08:21.000,342,11108121,-795,0,1670465300,13022.10260644,220.57637070000055,54489.31861728 2022-12-08,02:08:22.000,342,11108163,-795,0,1670465301,13022.04197965,220.5693215700012,54489.2207976 2022-12-08,02:08:23.000,342,11108062,-795,0,1670465302,13022.05545226999,220.54112505000376,54489.24175896 2022-12-08,02:08:24.000,342,11108131,-795,0,1670465303,13022.028507029994,220.56227244000183,54489.34656576001 2022-12-08,02:08:25.000,342,11108085,-795,0,1670465304,13022.109342749995,220.54112505000376,54489.34656576001 2022-12-08,02:08:26.000,342,11108074,-795,0,1670465305,13022.03524333999,220.54112505000376,54489.332591520004 2022-12-08,02:08:27.000,342,11108090,-795,0,1670465306,13022.01503440999,220.47768288000225,54489.14393928 2022-12-08,02:08:28.000,342,11108068,-795,0,1670465307,13022.03524333999,220.5199776599984,54489.37451424001 2022-12-08,02:08:29.000,342,11108137,-795,0,1670465308,13022.068924889994,220.4847320100016,54489.451372560005 2022-12-08,02:08:30.000,342,11108203,-795,0,1670465309,13022.05545226999,220.49178114000097,54489.45835968 2022-12-08,02:08:31.000,342,11108122,-795,0,1670465310,13022.03524333999,220.42833896999946,54489.44438544001 2022-12-08,02:08:32.000,342,11108139,-795,0,1670465311,13021.940934999999,220.43538809999882,54489.451372560005 2022-12-08,02:08:33.000,342,11108130,-795,0,1670465312,13021.927462379994,220.4212898400001,54489.38150136 2022-12-08,02:08:34.000,342,11108124,-795,0,1670465313,13022.01503440999,220.45653549000417,54489.521243760006 2022-12-08,02:08:35.000,342,11108063,-795,0,1670465314,13021.981352859999,220.4494863600048,54489.451372560005 2022-12-08,02:08:36.000,342,11108056,-795,0,1670465315,13021.920726069999,220.46358462000353,54489.4304112 2022-12-08,02:08:37.000,342,11108139,-795,0,1670465316,13021.846626659993,220.45653549000417,54489.24874608 2022-12-08,02:08:38.000,342,11108125,-795,0,1670465317,13021.839890349998,220.4706337500029,54489.22778472001 2022-12-08,02:08:39.000,342,11108122,-795,0,1670465318,13021.866835589994,220.54817418000312,54489.29765592001 2022-12-08,02:08:40.000,342,11108095,-795,0,1670465319,13021.866835589994,220.72440243000165,54489.19983624 2022-12-08,02:08:41.000,342,11108105,-795,0,1670465320,13021.920726069999,220.9288272000049,54489.018171120006 2022-12-08,02:08:42.000,342,11108133,-795,0,1670465321,13022.23733263999,221.04866241000127,54488.87842872 2022-12-08,02:08:43.000,342,11108048,-795,0,1670465322,13022.702138029992,220.731451560001,54489.01118400001 2022-12-08,02:08:44.000,342,11108127,-795,0,1670465323,13022.695401719997,220.41424071000074,54489.10201656 2022-12-08,02:08:45.000,342,11108083,-795,0,1670465324,13022.560675519991,220.30145463000372,54489.2207976 2022-12-08,02:08:46.000,342,11108082,-795,0,1670465325,13022.35858621999,220.28735636999772,54489.1509264 2022-12-08,02:08:47.000,342,11108125,-795,0,1670465326,13022.29795942999,220.3367002800005,54489.14393928 2022-12-08,02:08:48.000,342,11108133,-795,0,1670465327,13022.331640979995,220.43538809999882,54489.40944984 2022-12-08,02:08:49.000,342,11108150,-795,0,1670465328,13022.37879514999,220.47768288000225,54489.500282400004 2022-12-08,02:08:50.000,342,11108150,-795,0,1670465329,13022.36532253,220.47768288000225,54489.47932104 2022-12-08,02:08:51.000,342,11108093,-795,0,1670465330,13022.35858621999,220.49178114000097,54489.500282400004 2022-12-08,02:08:52.000,342,11108109,-795,0,1670465331,13022.27775049999,220.5199776599984,54489.17887488001 2022-12-08,02:08:53.000,342,11108143,-795,0,1670465332,13022.31816835999,220.4847320100016,54489.17887488001 2022-12-08,02:08:54.000,342,11108111,-795,0,1670465333,13022.32490467,220.52702678999776,54489.32560440001 2022-12-08,02:08:55.000,342,11108165,-795,0,1670465334,13022.351849909996,220.5199776599984,54489.2906688 2022-12-08,02:08:56.000,342,11108110,-795,0,1670465335,13022.32490467,220.61161635000462,54489.12297792 2022-12-08,02:08:57.000,342,11108144,-795,0,1670465336,13022.392267769996,220.56227244000183,54489.26970744 2022-12-08,02:08:58.000,342,11108103,-795,0,1670465337,13022.473103489996,220.55522331000248,54489.36054 2022-12-08,02:08:59.000,342,11108138,-795,0,1670465338,13022.459630869991,220.54112505000376,54489.283681680005 2022-12-08,02:09:00.000,342,11108127,-795,0,1670465339,13022.412476699996,220.4494863600048,54488.74567344 2022-12-08,02:09:01.000,342,11108075,-795,0,1670465340,13022.40574039,220.51292852999904,54489.0461196 2022-12-08,02:09:02.000,342,11108124,-795,0,1670465341,13022.3451136,220.50587939999969,54489.0461196 2022-12-08,02:09:03.000,342,11108079,-795,0,1670465342,13022.40574039,220.4847320100016,54489.0810552 2022-12-08,02:09:04.000,342,11108075,-795,0,1670465343,13022.439421939991,220.4706337500029,54489.22778472001 2022-12-08,02:09:05.000,342,11108124,-795,0,1670465344,13022.46636718,220.50587939999969,54489.26970744 2022-12-08,02:09:06.000,342,11108125,-795,0,1670465345,13022.39900407999,220.49178114000097,54489.1509264 2022-12-08,02:09:07.000,342,11108050,-795,0,1670465346,13022.372058839996,220.44243722999818,54488.969261280006 2022-12-08,02:09:08.000,342,11108058,-795,0,1670465347,13022.33837728999,220.4494863600048,54488.99022264001 2022-12-08,02:09:09.000,342,11108091,-795,0,1670465348,13022.31816835999,220.42833896999946,54489.03913248001 2022-12-08,02:09:10.000,342,11108141,-795,0,1670465349,13022.32490467,220.41424071000074,54489.164900640004 2022-12-08,02:09:11.000,342,11108084,-795,0,1670465350,13022.29795942999,220.41424071000074,54489.0810552 2022-12-08,02:09:12.000,342,11108114,-795,0,1670465351,13022.31816835999,220.3860441900033,54489.06009384001 2022-12-08,02:09:13.000,342,11108110,-795,0,1670465352,13022.271014189995,220.4212898400001,54489.03214536 2022-12-08,02:09:14.000,342,11108162,-795,0,1670465353,13022.311432049995,220.42833896999946,54489.164900640004 2022-12-08,02:09:15.000,342,11108098,-795,0,1670465354,13022.30469574,220.36489679999795,54489.115990800005 2022-12-08,02:09:16.000,342,11108072,-795,0,1670465355,13022.250805259995,220.35079853999923,54489.10900368001 2022-12-08,02:09:17.000,342,11108151,-795,0,1670465356,13022.311432049995,220.3226020200018,54489.10201656 2022-12-08,02:09:18.000,342,11108116,-795,0,1670465357,13022.29795942999,220.30145463000372,54489.12297792 2022-12-08,02:09:19.000,342,11108096,-795,0,1670465358,13022.271014189995,220.273258109999,54489.12297792 2022-12-08,02:09:20.000,342,11108065,-795,0,1670465359,13022.26427788,220.28735636999772,54489.0461196 2022-12-08,02:09:21.000,342,11108068,-795,0,1670465360,13022.311432049995,220.28735636999772,54489.115990800005 2022-12-08,02:09:22.000,342,11108084,-795,0,1670465361,13022.311432049995,220.273258109999,54489.08804232001 2022-12-08,02:09:23.000,342,11108094,-795,0,1670465362,13022.372058839996,220.2239142000035,54489.20682336001 2022-12-08,02:09:24.000,342,11108118,-795,0,1670465363,13022.37879514999,220.19571767999878,54489.115990800005 2022-12-08,02:09:25.000,342,11108172,-795,0,1670465364,13022.331640979995,220.19571767999878,54489.136952160006 2022-12-08,02:09:26.000,342,11108058,-795,0,1670465365,13022.29795942999,220.2239142000035,54489.06009384001 2022-12-08,02:09:27.000,342,11108123,-795,0,1670465366,13022.311432049995,220.1745702900007,54489.03214536 2022-12-08,02:09:28.000,342,11108104,-795,0,1670465367,13022.351849909996,220.18161942000006,54489.1509264 2022-12-08,02:09:29.000,342,11108099,-795,0,1670465368,13022.37879514999,220.13227551000455,54489.20682336001 2022-12-08,02:09:30.000,342,11108152,-795,0,1670465369,13022.36532253,220.14637377000327,54489.14393928 2022-12-08,02:09:31.000,342,11108100,-795,0,1670465370,13022.372058839996,220.0758824700024,54489.14393928 2022-12-08,02:09:32.000,342,11108107,-795,0,1670465371,13022.311432049995,220.11817724999855,54489.03214536 2022-12-08,02:09:33.000,342,11108118,-795,0,1670465372,13022.30469574,220.0758824700024,54489.067080960005 2022-12-08,02:09:34.000,342,11108059,-795,0,1670465373,13022.33837728999,220.0758824700024,54488.92733856 2022-12-08,02:09:35.000,342,11108117,-795,0,1670465374,13022.31816835999,220.05473508000432,54489.018171120006 2022-12-08,02:09:36.000,342,11108092,-795,0,1670465375,13022.23733263999,219.99834204000217,54488.79458328001 2022-12-08,02:09:37.000,342,11108138,-795,0,1670465376,13022.33837728999,220.0124403000009,54488.98323552 2022-12-08,02:09:38.000,342,11108160,-795,0,1670465377,13022.392267769996,220.00539117000153,54489.05310672 2022-12-08,02:09:39.000,342,11108078,-795,0,1670465378,13022.36532253,220.06883334000304,54489.0810552 2022-12-08,02:09:40.000,342,11108055,-795,0,1670465379,13022.30469574,220.01948943000025,54488.9762484 2022-12-08,02:09:41.000,342,11108125,-795,0,1670465380,13022.291223119995,220.04768594999769,54488.969261280006 2022-12-08,02:09:42.000,342,11108112,-795,0,1670465381,13022.20365109,220.00539117000153,54488.87842872 2022-12-08,02:09:43.000,342,11108099,-795,0,1670465382,13022.20365109,219.9912929100028,54488.82253176001 2022-12-08,02:09:44.000,342,11108074,-795,0,1670465383,13022.23733263999,220.06178421000368,54488.98323552 2022-12-08,02:09:45.000,342,11108102,-795,0,1670465384,13022.29795942999,220.03358768999897,54488.997209760004 2022-12-08,02:09:46.000,342,11108059,-795,0,1670465385,13022.30469574,220.08293160000176,54488.948299920005 2022-12-08,02:09:47.000,342,11108145,-795,0,1670465386,13022.29795942999,220.06883334000304,54488.96227416001 2022-12-08,02:09:48.000,342,11108087,-795,0,1670465387,13022.20365109,220.1111281199992,54488.71772496 2022-12-08,02:09:49.000,342,11108077,-795,0,1670465388,13022.190178469995,220.1252263799979,54488.801570400006 2022-12-08,02:09:50.000,342,11108105,-795,0,1670465389,13022.20365109,220.10407898999983,54488.92733856 2022-12-08,02:09:51.000,342,11108141,-795,0,1670465390,13022.09587012999,220.1111281199992,54488.6967636 2022-12-08,02:09:52.000,342,11108118,-795,0,1670465391,13022.20365109,220.15342290000262,54488.997209760004 2022-12-08,02:09:53.000,342,11108095,-795,0,1670465392,13022.129551679995,220.1745702900007,54488.93432568 2022-12-08,02:09:54.000,342,11108154,-795,0,1670465393,13022.129551679995,220.1393246400039,54488.89240296001 2022-12-08,02:09:55.000,342,11108138,-795,0,1670465394,13022.1430243,220.16752116000134,54488.969261280006 2022-12-08,02:09:56.000,342,11108108,-795,0,1670465395,13022.08239751,220.19571767999878,54488.9063772 2022-12-08,02:09:57.000,342,11108149,-795,0,1670465396,13022.048715959994,220.21686507000413,54488.91336432 2022-12-08,02:09:58.000,342,11108098,-795,0,1670465397,13022.03524333999,220.23096333000285,54488.91336432 2022-12-08,02:09:59.000,342,11108099,-795,0,1670465398,13021.940934999999,220.20276680999814,54488.78759616 2022-12-08,02:10:00.000,342,11108126,-795,0,1670465399,13021.99482547999,220.23096333000285,54488.948299920005 2022-12-08,02:10:01.000,342,11108152,-795,0,1670465400,13021.97461654999,220.15342290000262,54488.53605984001 2022-12-08,02:10:02.000,342,11108099,-795,0,1670465401,13022.01503440999,220.21686507000413,54488.633879520006 2022-12-08,02:10:03.000,342,11108093,-795,0,1670465402,13022.109342749995,220.25211072000093,54488.86445448 2022-12-08,02:10:04.000,342,11108137,-795,0,1670465403,13022.05545226999,220.26620897999965,54488.89240296001 2022-12-08,02:10:05.000,342,11108145,-795,0,1670465404,13022.04197965,220.273258109999,54488.85746736 2022-12-08,02:10:06.000,342,11108125,-795,0,1670465405,13021.99482547999,220.2591598500003,54488.79458328001 2022-12-08,02:10:07.000,342,11108058,-795,0,1670465406,13022.01503440999,220.2591598500003,54488.780609040004 2022-12-08,02:10:08.000,342,11108115,-795,0,1670465407,13022.11607905999,220.20981594000477,54488.91336432 2022-12-08,02:10:09.000,342,11108123,-795,0,1670465408,13022.109342749995,220.23096333000285,54488.969261280006 2022-12-08,02:10:10.000,342,11108089,-795,0,1670465409,13022.12281537,220.1252263799979,54488.96227416001 2022-12-08,02:10:11.000,342,11108107,-795,0,1670465410,13022.149760609995,220.08998073000112,54488.9762484 2022-12-08,02:10:12.000,342,11108118,-795,0,1670465411,13022.08239751,220.13227551000455,54488.77362192001 2022-12-08,02:10:13.000,342,11108076,-795,0,1670465412,13022.09587012999,220.1111281199992,54488.836506 2022-12-08,02:10:14.000,342,11108102,-795,0,1670465413,13022.18344216,220.1111281199992,54488.836506 2022-12-08,02:10:15.000,342,11108092,-795,0,1670465414,13022.13628798999,220.03358768999897,54488.75266056001 2022-12-08,02:10:16.000,342,11108111,-795,0,1670465415,13022.18344216,220.03358768999897,54488.780609040004 2022-12-08,02:10:17.000,342,11108168,-795,0,1670465416,13022.17670584999,219.98424378000345,54488.80855752 2022-12-08,02:10:18.000,342,11108100,-795,0,1670465417,13022.23733263999,219.9771946500041,54488.9762484 2022-12-08,02:10:19.000,342,11108080,-795,0,1670465418,13022.25754156999,219.93489987000066,54488.9762484 2022-12-08,02:10:20.000,342,11108139,-795,0,1670465419,13022.291223119995,219.92080161000194,54488.94131280001 2022-12-08,02:10:21.000,342,11108121,-795,0,1670465420,13022.29795942999,219.9137524800026,54488.948299920005 2022-12-08,02:10:22.000,342,11108103,-795,0,1670465421,13022.24406895,219.92080161000194,54488.84349312001 2022-12-08,02:10:23.000,342,11108076,-795,0,1670465422,13022.271014189995,219.8926050900045,54488.84349312001 2022-12-08,02:10:24.000,342,11108115,-795,0,1670465423,13022.26427788,219.9137524800026,54488.95528704 2022-12-08,02:10:25.000,342,11108107,-795,0,1670465424,13022.31816835999,219.85735944000044,54488.98323552 2022-12-08,02:10:26.000,342,11108107,-795,0,1670465425,13022.3451136,219.92080161000194,54488.98323552 2022-12-08,02:10:27.000,342,11108169,-795,0,1670465426,13022.30469574,219.8644085699998,54488.89240296001 2022-12-08,02:10:28.000,342,11108087,-795,0,1670465427,13022.291223119995,219.8785068299985,54488.948299920005 2022-12-08,02:10:29.000,342,11108153,-795,0,1670465428,13022.351849909996,219.8926050900045,54489.00419688 2022-12-08,02:10:30.000,342,11108132,-795,0,1670465429,13022.30469574,219.93489987000066,54489.0461196 2022-12-08,02:10:31.000,342,11108140,-795,0,1670465430,13022.3451136,219.93489987000066,54489.05310672 2022-12-08,02:10:32.000,342,11108071,-795,0,1670465431,13022.28448681,219.94899812999938,54488.89240296001 2022-12-08,02:10:33.000,342,11108118,-795,0,1670465432,13022.32490467,219.9771946500041,54488.92035144001 2022-12-08,02:10:34.000,342,11108128,-795,0,1670465433,13022.351849909996,219.99834204000217,54489.06009384001 2022-12-08,02:10:35.000,342,11108055,-795,0,1670465434,13022.35858621999,220.0124403000009,54489.12996504001 2022-12-08,02:10:36.000,342,11108077,-795,0,1670465435,13022.31816835999,220.05473508000432,54489.03913248001 2022-12-08,02:10:37.000,342,11108103,-795,0,1670465436,13022.29795942999,220.0124403000009,54488.99022264001 2022-12-08,02:10:38.000,342,11108186,-795,0,1670465437,13022.26427788,220.05473508000432,54488.95528704 2022-12-08,02:10:39.000,342,11108143,-795,0,1670465438,13022.291223119995,220.06883334000304,54488.91336432 2022-12-08,02:10:40.000,342,11108113,-795,0,1670465439,13022.351849909996,220.1745702900007,54489.10900368001 2022-12-08,02:10:41.000,342,11108108,-795,0,1670465440,13022.33837728999,220.16752116000134,54489.05310672 2022-12-08,02:10:42.000,342,11108123,-795,0,1670465441,13022.33837728999,220.1745702900007,54488.98323552 2022-12-08,02:10:43.000,342,11108109,-795,0,1670465442,13022.392267769996,220.18866854999942,54489.15791352001 2022-12-08,02:10:44.000,342,11108107,-795,0,1670465443,13022.392267769996,220.19571767999878,54489.03214536 2022-12-08,02:10:45.000,342,11108101,-795,0,1670465444,13022.37879514999,220.21686507000413,54489.018171120006 2022-12-08,02:10:46.000,342,11108093,-795,0,1670465445,13022.36532253,220.2591598500003,54488.94131280001 2022-12-08,02:10:47.000,342,11108184,-795,0,1670465446,13022.37879514999,220.28735636999772,54488.96227416001 2022-12-08,02:10:48.000,342,11108131,-795,0,1670465447,13022.40574039,220.28735636999772,54489.10900368001 2022-12-08,02:10:49.000,342,11108134,-795,0,1670465448,13022.459630869991,220.30145463000372,54489.185862000006 2022-12-08,02:10:50.000,342,11108081,-795,0,1670465449,13022.46636718,220.29440550000436,54489.17188776 2022-12-08,02:10:51.000,342,11108103,-795,0,1670465450,13022.479839799991,220.29440550000436,54489.10201656 2022-12-08,02:10:52.000,342,11108108,-795,0,1670465451,13022.42594932,220.34374940999987,54488.87842872 2022-12-08,02:10:53.000,342,11108064,-795,0,1670465452,13022.459630869991,220.30850376000308,54488.98323552 2022-12-08,02:10:54.000,342,11108151,-795,0,1670465453,13022.513521349996,220.3367002800005,54489.0461196 2022-12-08,02:10:55.000,342,11108173,-795,0,1670465454,13022.560675519991,220.34374940999987,54489.1509264 2022-12-08,02:10:56.000,342,11108101,-795,0,1670465455,13022.46636718,220.3367002800005,54489.05310672 2022-12-08,02:10:57.000,342,11108105,-795,0,1670465456,13022.500048729991,220.3226020200018,54489.018171120006 2022-12-08,02:10:58.000,342,11108171,-795,0,1670465457,13022.500048729991,220.30850376000308,54489.00419688 2022-12-08,02:10:59.000,342,11108157,-795,0,1670465458,13022.533730279996,220.26620897999965,54488.95528704 2022-12-08,02:11:00.000,342,11108115,-795,0,1670465459,13022.553939209996,220.24506159000157,54489.10201656 2022-12-08,02:11:01.000,342,11108056,-795,0,1670465460,13022.547202900001,220.2591598500003,54489.115990800005 2022-12-08,02:11:02.000,342,11108065,-795,0,1670465461,13022.38553146,220.14637377000327,54488.77362192001 2022-12-08,02:11:03.000,342,11108108,-795,0,1670465462,13022.479839799991,220.11817724999855,54488.86445448 2022-12-08,02:11:04.000,342,11108088,-795,0,1670465463,13022.654983859997,220.13227551000455,54489.12297792 2022-12-08,02:11:05.000,342,11108071,-795,0,1670465464,13022.668456480002,220.04063681999833,54489.15791352001 2022-12-08,02:11:06.000,342,11108132,-795,0,1670465465,13022.668456480002,220.03358768999897,54489.067080960005 2022-12-08,02:11:07.000,342,11108110,-795,0,1670465466,13022.661720169992,220.01948943000025,54488.98323552 2022-12-08,02:11:08.000,342,11108135,-795,0,1670465467,13022.634774929997,219.99834204000217,54488.85746736 2022-12-08,02:11:09.000,342,11108130,-795,0,1670465468,13022.702138029992,219.92080161000194,54488.99022264001 2022-12-08,02:11:10.000,342,11108087,-795,0,1670465469,13022.715610649997,219.88555595999787,54489.02515824 2022-12-08,02:11:11.000,342,11108125,-795,0,1670465470,13022.708874340002,219.84326118000172,54489.03214536 2022-12-08,02:11:12.000,342,11108111,-795,0,1670465471,13022.668456480002,219.7798190100002,54489.018171120006 2022-12-08,02:11:13.000,342,11108167,-795,0,1670465472,13022.675192789997,219.7798190100002,54489.05310672 2022-12-08,02:11:14.000,342,11108157,-795,0,1670465473,13022.782973749992,219.77276988000085,54489.19284912 2022-12-08,02:11:15.000,342,11108062,-795,0,1670465474,13022.756028509997,219.69522945000062,54489.20682336001 2022-12-08,02:11:16.000,342,11108149,-795,0,1670465475,13022.661720169992,219.69522945000062,54489.17887488001 2022-12-08,02:11:17.000,342,11108185,-795,0,1670465476,13022.654983859997,219.64588553999783,54489.03214536 2022-12-08,02:11:18.000,342,11108059,-795,0,1670465477,13022.628038620001,219.59654163000232,54489.018171120006 2022-12-08,02:11:19.000,342,11108126,-795,0,1670465478,13022.634774929997,219.57539424000424,54489.08804232001 2022-12-08,02:11:20.000,342,11108172,-795,0,1670465479,13022.634774929997,219.5824433700036,54489.164900640004 2022-12-08,02:11:21.000,342,11108099,-795,0,1670465480,13022.621302309992,219.60359076000168,54489.10900368001 2022-12-08,02:11:22.000,342,11108131,-795,0,1670465481,13022.553939209996,219.59654163000232,54489.12297792 2022-12-08,02:11:23.000,342,11108089,-795,0,1670465482,13022.587620760001,219.56834511000488,54489.09502944 2022-12-08,02:11:24.000,342,11108117,-795,0,1670465483,13022.533730279996,219.56129597999825,54489.12996504001 2022-12-08,02:11:25.000,342,11108155,-795,0,1670465484,13022.574148139996,219.56834511000488,54489.06009384001 2022-12-08,02:11:26.000,342,11108136,-795,0,1670465485,13022.513521349996,219.57539424000424,54488.9063772 2022-12-08,02:11:27.000,342,11108163,-795,0,1670465486,13022.46636718,219.60359076000168,54488.997209760004 2022-12-08,02:11:28.000,342,11108145,-795,0,1670465487,13022.439421939991,219.56834511000488,54488.95528704 2022-12-08,02:11:29.000,342,11108132,-795,0,1670465488,13022.540466589991,219.62473814999976,54489.09502944 2022-12-08,02:11:30.000,342,11108113,-795,0,1670465489,13022.46636718,219.6176890200004,54489.17188776 2022-12-08,02:11:31.000,342,11108116,-795,0,1670465490,13022.331640979995,219.63178727999912,54488.74567344 2022-12-08,02:11:32.000,342,11108081,-795,0,1670465491,13022.540466589991,219.62473814999976,54489.10900368001 2022-12-08,02:11:33.000,342,11108106,-795,0,1670465492,13022.473103489996,219.58949250000296,54489.03913248001 2022-12-08,02:11:34.000,342,11108163,-795,0,1670465493,13022.493312419996,219.63883640999848,54489.164900640004 2022-12-08,02:11:35.000,342,11108122,-795,0,1670465494,13022.432685629996,219.63178727999912,54489.018171120006 2022-12-08,02:11:36.000,342,11108084,-795,0,1670465495,13022.44615825,219.63883640999848,54489.09502944 2022-12-08,02:11:37.000,342,11108161,-795,0,1670465496,13022.39900407999,219.68818032000127,54489.02515824 2022-12-08,02:11:38.000,342,11108078,-795,0,1670465497,13022.493312419996,219.7163768399987,54489.19284912 2022-12-08,02:11:39.000,342,11108151,-795,0,1670465498,13022.479839799991,219.7163768399987,54489.19284912 2022-12-08,02:11:40.000,342,11108142,-795,0,1670465499,13022.42594932,219.75867162000213,54489.10201656 2022-12-08,02:11:41.000,342,11108073,-715,0,1670465500,13022.40574039,219.8009663999983,54489.185862000006 2022-12-08,02:11:42.000,342,11108100,-795,0,1670465501,13022.311432049995,219.77276988000085,54489.067080960005 2022-12-08,02:11:43.000,342,11108098,-795,0,1670465502,13022.271014189995,219.83621205000236,54489.10201656 2022-12-08,02:11:44.000,342,11108102,-795,0,1670465503,13022.23733263999,219.78686813999957,54489.02515824 2022-12-08,02:11:45.000,342,11108131,-795,0,1670465504,13022.419213009991,219.79391726999893,54489.26970744 2022-12-08,02:11:46.000,342,11108148,-795,0,1670465505,13022.351849909996,219.80801552999765,54489.27669456001 2022-12-08,02:11:47.000,342,11108079,-795,0,1670465506,13022.392267769996,219.8009663999983,54489.31163016 2022-12-08,02:11:48.000,342,11108059,-795,0,1670465507,13022.28448681,219.829162920003,54489.234771840005 2022-12-08,02:11:49.000,342,11108107,-795,0,1670465508,13022.311432049995,219.83621205000236,54489.21381048 2022-12-08,02:11:50.000,342,11108152,-795,0,1670465509,13022.311432049995,219.92080161000194,54489.20682336001 2022-12-08,02:11:51.000,342,11108095,-795,0,1670465510,13022.33837728999,219.95604725999874,54489.19284912 2022-12-08,02:11:52.000,342,11108129,-795,0,1670465511,13022.28448681,219.93489987000066,54489.14393928 2022-12-08,02:11:53.000,342,11108131,-795,0,1670465512,13022.28448681,219.97014552000473,54489.22778472001 2022-12-08,02:11:54.000,342,11108163,-795,0,1670465513,13022.39900407999,220.0124403000009,54489.451372560005 2022-12-08,02:11:55.000,342,11108065,-795,0,1670465514,13022.432685629996,220.04768594999769,54489.46534680001 2022-12-08,02:11:56.000,342,11108093,-795,0,1670465515,13022.351849909996,220.06883334000304,54489.31861728 2022-12-08,02:11:57.000,342,11108145,-795,0,1670465516,13022.29795942999,220.05473508000432,54489.29765592001 2022-12-08,02:11:58.000,342,11108122,-795,0,1670465517,13022.27775049999,220.06178421000368,54489.22778472001 2022-12-08,02:11:59.000,342,11108117,-795,0,1670465518,13022.331640979995,220.08998073000112,54489.38848848 2022-12-08,02:12:00.000,342,11108150,-795,0,1670465519,13022.31816835999,220.06883334000304,54489.472333920006 2022-12-08,02:12:01.000,342,11108173,-795,0,1670465520,13022.271014189995,220.06178421000368,54489.40944984 2022-12-08,02:12:02.000,342,11108118,-795,0,1670465521,13022.22386002,220.05473508000432,54489.36752712 2022-12-08,02:12:03.000,342,11108072,-475,0,1670465522,13022.210387399995,219.99834204000217,54489.500282400004 2022-12-08,02:12:04.000,342,11108111,-795,0,1670465523,13022.10260644,219.9771946500041,54489.24874608 2022-12-08,02:12:05.000,342,11108142,-795,0,1670465524,13022.149760609995,220.04768594999769,54489.51425664001 2022-12-08,02:12:06.000,342,11108098,-795,0,1670465525,13022.12281537,219.98424378000345,54489.41643696 2022-12-08,02:12:07.000,342,11108125,-795,0,1670465526,13022.028507029994,219.95604725999874,54489.41643696 2022-12-08,02:12:08.000,342,11108082,-795,0,1670465527,13022.089133819994,219.94899812999938,54489.55617936 2022-12-08,02:12:09.000,342,11108114,-795,0,1670465528,13022.11607905999,219.9630963899981,54489.640024800006 2022-12-08,02:12:10.000,342,11108103,-795,0,1670465529,13022.10260644,219.9137524800026,54489.667973280004 2022-12-08,02:12:11.000,342,11108093,-795,0,1670465530,13022.09587012999,219.92080161000194,54489.65399904 2022-12-08,02:12:12.000,342,11108145,-795,0,1670465531,13021.99482547999,219.9630963899981,54489.49329528001 2022-12-08,02:12:13.000,342,11108079,-795,0,1670465532,13021.947671309994,219.88555595999787,54489.58412784 2022-12-08,02:12:14.000,342,11108127,-795,0,1670465533,13021.988089169994,219.89965422000387,54489.59111496001 2022-12-08,02:12:15.000,342,11108189,-795,0,1670465534,13021.927462379994,219.85735944000044,54489.6749604 2022-12-08,02:12:16.000,342,11108169,-795,0,1670465535,13021.873571899989,219.9137524800026,54489.54220512001 2022-12-08,02:12:17.000,342,11108138,-795,0,1670465536,13021.860099279998,219.88555595999787,54489.55617936 2022-12-08,02:12:18.000,342,11108131,-795,0,1670465537,13021.880308209998,219.88555595999787,54489.59111496001 2022-12-08,02:12:19.000,342,11108038,-795,0,1670465538,13021.839890349998,219.8926050900045,54489.570153600005 2022-12-08,02:12:20.000,342,11108086,-795,0,1670465539,13021.799472489998,219.88555595999787,54489.51425664001 2022-12-08,02:12:21.000,342,11108141,-795,0,1670465540,13021.738845699998,219.85031031000108,54489.50726952 2022-12-08,02:12:22.000,342,11108088,-795,0,1670465541,13021.644537359993,219.85031031000108,54489.34656576001 2022-12-08,02:12:23.000,342,11108138,-795,0,1670465542,13021.684955219993,219.87145769999916,54489.45835968 2022-12-08,02:12:24.000,342,11108106,-795,0,1670465543,13021.624328429993,219.88555595999787,54489.43739832 2022-12-08,02:12:25.000,342,11108118,-795,0,1670465544,13021.684955219993,219.8644085699998,54489.6050892 2022-12-08,02:12:26.000,342,11108118,-795,0,1670465545,13021.705164149993,219.92080161000194,54489.61207632001 2022-12-08,02:12:27.000,342,11108091,-795,0,1670465546,13021.711900460003,219.84326118000172,54489.59810208 2022-12-08,02:12:28.000,342,11108117,-795,0,1670465547,13021.590646880002,219.829162920003,54489.41643696 2022-12-08,02:12:29.000,342,11108111,-795,0,1670465548,13021.570437950002,219.88555595999787,54489.500282400004 2022-12-08,02:12:30.000,342,11108125,-795,0,1670465549,13021.597383189997,219.88555595999787,54489.45835968 2022-12-08,02:12:31.000,342,11108029,-795,0,1670465550,13021.570437950002,219.85031031000108,54489.51425664001 2022-12-08,02:12:32.000,342,11108087,-795,0,1670465551,13021.590646880002,219.8785068299985,54489.59111496001 2022-12-08,02:12:33.000,342,11108110,-795,0,1670465552,13021.556965329997,219.85735944000044,54489.52823088 2022-12-08,02:12:34.000,342,11108156,-795,0,1670465553,13021.590646880002,219.85735944000044,54489.58412784 2022-12-08,02:12:35.000,342,11108118,-795,0,1670465554,13021.563701639992,219.8785068299985,54489.71688312 2022-12-08,02:12:36.000,342,11108069,-795,0,1670465555,13021.556965329997,219.90670335000323,54489.688934640006 2022-12-08,02:12:37.000,342,11108072,-795,0,1670465556,13021.516547469997,219.92080161000194,54489.6749604 2022-12-08,02:12:38.000,342,11108071,-795,0,1670465557,13021.442448059992,219.93489987000066,54489.57714072 2022-12-08,02:12:39.000,342,11108087,-795,0,1670465558,13021.442448059992,219.89965422000387,54489.786754320005 2022-12-08,02:12:40.000,342,11108121,-795,0,1670465559,13021.462656989992,219.87145769999916,54489.786754320005 2022-12-08,02:12:41.000,342,11108065,-795,0,1670465560,13021.442448059992,219.85031031000108,54489.786754320005 2022-12-08,02:12:42.000,342,11108190,-795,0,1670465561,13021.388557580001,219.84326118000172,54489.786754320005 2022-12-08,02:12:43.000,342,11108109,-795,0,1670465562,13021.354876029996,219.80801552999765,54489.79374144 2022-12-08,02:12:44.000,342,11108105,-795,0,1670465563,13021.307721860001,219.8009663999983,54489.63303768001 2022-12-08,02:12:45.000,342,11108099,-795,0,1670465564,13021.287512930001,219.79391726999893,54489.64701192 2022-12-08,02:12:46.000,342,11108133,-795,0,1670465565,13021.321194479991,219.78686813999957,54489.66098616001 2022-12-08,02:12:47.000,342,11108174,-795,0,1670465566,13021.314458169996,219.7657207500015,54489.70290888 2022-12-08,02:12:48.000,342,11108085,-795,0,1670465567,13021.300985549991,219.70227857999998,54489.59810208 2022-12-08,02:12:49.000,342,11108098,-795,0,1670465568,13021.321194479991,219.6670329300032,54489.62605056 2022-12-08,02:12:50.000,342,11108166,-795,0,1670465569,13021.354876029996,219.69522945000062,54489.75880584001 2022-12-08,02:12:51.000,342,11108097,-795,0,1670465570,13021.354876029996,219.6811311900019,54489.77278008 2022-12-08,02:12:52.000,342,11108155,-795,0,1670465571,13021.233622449996,219.70227857999998,54489.535218 2022-12-08,02:12:53.000,342,11108118,-795,0,1670465572,13021.240358759991,219.6811311900019,54489.59111496001 2022-12-08,02:12:54.000,342,11108113,-795,0,1670465573,13021.274040309996,219.72342596999806,54489.570153600005 2022-12-08,02:12:55.000,342,11108157,-795,0,1670465574,13021.267304,219.5824433700036,54489.62605056 2022-12-08,02:12:56.000,342,11108082,-795,0,1670465575,13021.253831379996,219.65293467000447,54489.52823088 2022-12-08,02:12:57.000,342,11108100,-795,0,1670465576,13021.280776619991,219.5824433700036,54489.57714072 2022-12-08,02:12:58.000,342,11108113,-795,0,1670465577,13021.321194479991,219.61063989000104,54489.62605056 2022-12-08,02:12:59.000,342,11108106,-795,0,1670465578,13021.314458169996,219.56834511000488,54489.640024800006 2022-12-08,02:13:00.000,342,11108131,-795,0,1670465579,13021.294249239996,219.64588553999783,54489.640024800006 2022-12-08,02:13:01.000,342,11108092,-795,0,1670465580,13021.300985549991,219.6176890200004,54489.688934640006 2022-12-08,02:13:02.000,342,11108154,-795,0,1670465581,13021.233622449996,219.65293467000447,54489.50726952 2022-12-08,02:13:03.000,342,11108128,-795,0,1670465582,13021.20667721,219.62473814999976,54489.521243760006 2022-12-08,02:13:04.000,342,11108148,-555,0,1670465583,13021.24709507,219.60359076000168,54489.57714072 2022-12-08,02:13:05.000,342,11108107,-795,0,1670465584,13021.15952303999,219.5824433700036,54489.353552880006 2022-12-08,02:13:06.000,342,11108061,-795,0,1670465585,13021.17973196999,219.6670329300032,54489.66098616001 2022-12-08,02:13:07.000,342,11108115,-795,0,1670465586,13021.132577799995,219.63883640999848,54489.58412784 2022-12-08,02:13:08.000,342,11108109,-795,0,1670465587,13021.112368869995,219.65998380000383,54489.66098616001 2022-12-08,02:13:09.000,342,11108133,-795,0,1670465588,13021.09889624999,219.63883640999848,54489.688934640006 2022-12-08,02:13:10.000,342,11108140,-795,0,1670465589,13021.0652147,219.67408206000255,54489.65399904 2022-12-08,02:13:11.000,342,11108161,-795,0,1670465590,13021.04500577,219.6670329300032,54489.737844480005 2022-12-08,02:13:12.000,342,11108134,-795,0,1670465591,13020.97764266999,219.70227857999998,54489.59111496001 2022-12-08,02:13:13.000,342,11108132,-795,0,1670465592,13021.00458791,219.63883640999848,54489.640024800006 2022-12-08,02:13:14.000,342,11108116,-795,0,1670465593,13020.96417005,219.65998380000383,54489.62605056 2022-12-08,02:13:15.000,342,11108099,-795,0,1670465594,13020.96417005,219.63178727999912,54489.75181872 2022-12-08,02:13:16.000,342,11108096,-795,0,1670465595,13020.89680694999,219.65293467000447,54489.66098616001 2022-12-08,02:13:17.000,342,11108145,-795,0,1670465596,13020.95743373999,219.6811311900019,54489.6749604 2022-12-08,02:13:18.000,342,11108115,-795,0,1670465597,13020.8631254,219.70932770999934,54489.54220512001 2022-12-08,02:13:19.000,342,11108134,-795,0,1670465598,13020.88333433,219.73752423000406,54489.58412784 2022-12-08,02:13:20.000,342,11108102,-795,0,1670465599,13020.91701587999,219.74457336000341,54489.72387024 2022-12-08,02:13:21.000,342,11108164,-795,0,1670465600,13020.849652779994,219.77276988000085,54489.62605056 2022-12-08,02:13:22.000,342,11108157,-795,0,1670465601,13020.92375219,219.75867162000213,54489.688934640006 2022-12-08,02:13:23.000,342,11108141,-795,0,1670465602,13020.93722480999,219.8009663999983,54489.72387024 2022-12-08,02:13:24.000,342,11108172,-795,0,1670465603,13020.91701587999,219.79391726999893,54489.70290888 2022-12-08,02:13:25.000,342,11108106,-795,0,1670465604,13020.93722480999,219.83621205000236,54489.70989600001 2022-12-08,02:13:26.000,342,11108139,-795,0,1670465605,13020.89680694999,219.829162920003,54489.77976720001 2022-12-08,02:13:27.000,342,11108163,-795,0,1670465606,13020.829443849994,219.84326118000172,54489.62605056 2022-12-08,02:13:28.000,342,11108083,-795,0,1670465607,13020.829443849994,219.87145769999916,54489.6050892 2022-12-08,02:13:29.000,342,11108168,-795,0,1670465608,13020.88333433,219.87145769999916,54489.80771568001 2022-12-08,02:13:30.000,342,11108148,-795,0,1670465609,13020.87659801999,219.90670335000323,54489.75880584001 2022-12-08,02:13:31.000,342,11108121,-795,0,1670465610,13020.89680694999,219.90670335000323,54489.76579296 2022-12-08,02:13:32.000,342,11108123,-795,0,1670465611,13020.890070639995,219.9278507400013,54489.688934640006 2022-12-08,02:13:33.000,342,11108145,-795,0,1670465612,13020.85638908999,219.93489987000066,54489.688934640006 2022-12-08,02:13:34.000,342,11108151,-795,0,1670465613,13020.802498609999,219.94899812999938,54489.57714072 2022-12-08,02:13:35.000,342,11108080,-795,0,1670465614,13020.83618015999,219.9278507400013,54489.68194752001 2022-12-08,02:13:36.000,342,11108138,-795,0,1670465615,13020.82270754,219.9630963899981,54489.68194752001 2022-12-08,02:13:37.000,342,11108070,-795,0,1670465616,13020.8631254,219.9771946500041,54489.75181872 2022-12-08,02:13:38.000,342,11108118,-795,0,1670465617,13020.910279569995,219.97014552000473,54489.80072856001 2022-12-08,02:13:39.000,342,11108102,-795,0,1670465618,13020.910279569995,219.9771946500041,54489.856625520006 2022-12-08,02:13:40.000,342,11108131,-795,0,1670465619,13020.84291647,219.97014552000473,54489.76579296 2022-12-08,02:13:41.000,342,11108109,-795,0,1670465620,13020.87659801999,219.98424378000345,54489.73085736001 2022-12-08,02:13:42.000,342,11108136,-795,0,1670465621,13020.782289679999,220.03358768999897,54489.66098616001 2022-12-08,02:13:43.000,342,11108064,-795,0,1670465622,13020.748608129994,220.05473508000432,54489.59810208 2022-12-08,02:13:44.000,342,11108117,-795,0,1670465623,13020.809234919994,220.0758824700024,54489.786754320005 2022-12-08,02:13:45.000,342,11108119,-795,0,1670465624,13020.90354326,220.04768594999769,54489.84963840001 2022-12-08,02:13:46.000,342,11108141,-795,0,1670465625,13020.789025989994,220.08293160000176,54489.77976720001 2022-12-08,02:13:47.000,342,11108064,-795,0,1670465626,13020.782289679999,220.1252263799979,54489.69592176 2022-12-08,02:13:48.000,342,11108134,-795,0,1670465627,13020.802498609999,220.06883334000304,54489.75880584001 2022-12-08,02:13:49.000,342,11108157,-795,0,1670465628,13020.84291647,220.10407898999983,54489.72387024 2022-12-08,02:13:50.000,342,11108099,-795,0,1670465629,13020.84291647,220.06178421000368,54489.80072856001 2022-12-08,02:13:51.000,342,11108075,-795,0,1670465630,13020.87659801999,220.11817724999855,54489.77976720001 2022-12-08,02:13:52.000,342,11108123,-795,0,1670465631,13020.8631254,220.15342290000262,54489.64701192 2022-12-08,02:13:53.000,342,11108194,-795,0,1670465632,13020.890070639995,220.19571767999878,54489.68194752001 2022-12-08,02:13:54.000,342,11108159,-795,0,1670465633,13020.970906359995,220.20981594000477,54489.84963840001 2022-12-08,02:13:55.000,342,11108123,-795,0,1670465634,13020.991115289995,220.16752116000134,54489.84265128 2022-12-08,02:13:56.000,342,11108094,-795,0,1670465635,13021.01806052999,220.19571767999878,54489.7448316 2022-12-08,02:13:57.000,342,11108123,-795,0,1670465636,13021.05847838999,220.20276680999814,54489.835664160004 2022-12-08,02:13:58.000,342,11108185,-795,0,1670465637,13021.07868731999,220.21686507000413,54489.73085736001 2022-12-08,02:13:59.000,342,11108129,-795,0,1670465638,13021.15952303999,220.25211072000093,54489.96143232 2022-12-08,02:14:00.000,342,11108085,-795,0,1670465639,13021.16625935,220.2591598500003,54489.954445200005 2022-12-08,02:14:01.000,342,11108160,-795,0,1670465640,13021.16625935,220.24506159000157,54489.91252248 2022-12-08,02:14:02.000,342,11108092,-795,0,1670465641,13021.22688614,220.2591598500003,54489.82867704001 2022-12-08,02:14:03.000,342,11108107,-795,0,1670465642,13021.274040309996,220.28030723999836,54490.01732928001 2022-12-08,02:14:04.000,342,11108060,-795,0,1670465643,13021.334667099996,220.30145463000372,54489.94745808001 2022-12-08,02:14:05.000,342,11108141,-795,0,1670465644,13021.294249239996,220.37194593000459,54489.96841944001 2022-12-08,02:14:06.000,342,11108166,-795,0,1670465645,13021.20667721,220.28030723999836,54489.63303768001 2022-12-08,02:14:07.000,342,11108161,-795,0,1670465646,13021.321194479991,220.28030723999836,54489.94047096 2022-12-08,02:14:08.000,342,11108114,-795,0,1670465647,13021.388557580001,220.30850376000308,54490.09418760001 2022-12-08,02:14:09.000,342,11108114,-795,0,1670465648,13021.428975440002,220.3226020200018,54490.10816184 2022-12-08,02:14:10.000,342,11108088,-795,0,1670465649,13021.449184370002,220.34374940999987,54490.23393000001 2022-12-08,02:14:11.000,342,11108109,-795,0,1670465650,13021.395293889997,220.3226020200018,54490.14309744001 2022-12-08,02:14:12.000,342,11108101,-795,0,1670465651,13021.287512930001,220.36489679999795,54490.08021336 2022-12-08,02:14:13.000,342,11108100,-795,0,1670465652,13021.321194479991,220.30850376000308,54490.10117472 2022-12-08,02:14:14.000,342,11108092,-795,0,1670465653,13021.321194479991,220.3226020200018,54490.18502016001 2022-12-08,02:14:15.000,342,11108105,-795,0,1670465654,13021.307721860001,220.3367002800005,54490.1989944 2022-12-08,02:14:16.000,342,11108162,-795,0,1670465655,13021.20667721,220.35079853999923,54490.073226240005 2022-12-08,02:14:17.000,342,11108144,-795,0,1670465656,13021.16625935,220.29440550000436,54490.17803304 2022-12-08,02:14:18.000,342,11108147,-795,0,1670465657,13021.220149829991,220.29440550000436,54490.28283984001 2022-12-08,02:14:19.000,342,11108134,-795,0,1670465658,13021.233622449996,220.28735636999772,54490.34572392 2022-12-08,02:14:20.000,342,11108090,-795,0,1670465659,13021.092159939995,220.25211072000093,54490.21995576 2022-12-08,02:14:21.000,342,11108090,-795,0,1670465660,13021.051742079995,220.24506159000157,54490.15008456 2022-12-08,02:14:22.000,342,11108146,-795,0,1670465661,13020.991115289995,220.25211072000093,54490.08021336 2022-12-08,02:14:23.000,342,11108092,-795,0,1670465662,13020.970906359995,220.2239142000035,54490.08021336 2022-12-08,02:14:24.000,342,11108036,-795,0,1670465663,13021.00458791,220.18161942000006,54490.21296864001 2022-12-08,02:14:25.000,342,11108127,-795,0,1670465664,13020.991115289995,220.18161942000006,54490.25489136 2022-12-08,02:14:26.000,342,11108078,-795,0,1670465665,13020.950697429995,220.1393246400039,54490.22694288 2022-12-08,02:14:27.000,342,11108123,-795,0,1670465666,13020.90354326,220.09702986000048,54490.15008456 2022-12-08,02:14:28.000,342,11108060,-795,0,1670465667,13020.89680694999,220.16752116000134,54490.171045920004 2022-12-08,02:14:29.000,342,11108100,-795,0,1670465668,13020.8631254,220.13227551000455,54490.10816184 2022-12-08,02:14:30.000,342,11108100,-795,0,1670465669,13020.82270754,220.06883334000304,54490.21995576 2022-12-08,02:14:31.000,342,11108117,-795,0,1670465670,13020.802498609999,220.06883334000304,54490.240917120005 2022-12-08,02:14:32.000,342,11108095,-795,0,1670465671,13020.728399199994,220.06883334000304,54490.18502016001 2022-12-08,02:14:33.000,342,11108107,-795,0,1670465672,13020.667772409994,220.04063681999833,54490.171045920004 2022-12-08,02:14:34.000,342,11108144,-795,0,1670465673,13020.694717649989,219.9912929100028,54490.28283984001 2022-12-08,02:14:35.000,342,11108136,-795,0,1670465674,13020.667772409994,219.95604725999874,54490.24790424 2022-12-08,02:14:36.000,342,11108099,-795,0,1670465675,13020.613881929989,220.01948943000025,54490.23393000001 2022-12-08,02:14:37.000,342,11108076,-795,0,1670465676,13020.472419420003,219.9630963899981,54490.1291232 2022-12-08,02:14:38.000,342,11108135,-795,0,1670465677,13020.512837279988,219.9137524800026,54490.23393000001 2022-12-08,02:14:39.000,342,11108089,-795,0,1670465678,13020.425265249993,219.8785068299985,54490.2688656 2022-12-08,02:14:40.000,342,11108132,-795,0,1670465679,13020.405056319993,219.88555595999787,54490.359698160006 2022-12-08,02:14:41.000,342,11108092,-795,0,1670465680,13020.250121190002,219.85735944000044,54490.36668528 2022-12-08,02:14:42.000,342,11108103,-795,0,1670465681,13020.202967019992,219.79391726999893,54490.27585272 2022-12-08,02:14:43.000,342,11108094,-795,0,1670465682,13020.162549159992,219.7657207500015,54490.408608000005 2022-12-08,02:14:44.000,342,11108136,-795,0,1670465683,13020.061504509991,219.7163768399987,54490.33174968001 2022-12-08,02:14:45.000,342,11108118,-795,0,1670465684,13019.9874051,219.6670329300032,54490.33174968001 2022-12-08,02:14:46.000,342,11108097,-795,0,1670465685,13019.87962413999,219.60359076000168,54490.1989944 2022-12-08,02:14:47.000,342,11108090,-795,0,1670465686,13019.77857948999,219.58949250000296,54490.14309744001 2022-12-08,02:14:48.000,342,11108169,-795,0,1670465687,13019.80552473,219.57539424000424,54490.36668528 2022-12-08,02:14:49.000,342,11108127,-795,0,1670465688,13019.80552473,219.58949250000296,54490.36668528 2022-12-08,02:14:50.000,342,11108175,-795,0,1670465689,13019.812261039995,219.5330994600008,54490.36668528 2022-12-08,02:14:51.000,342,11108073,-795,0,1670465690,13019.792052109995,219.5330994600008,54490.32476256 2022-12-08,02:14:52.000,342,11108163,-795,0,1670465691,13019.75837055999,219.5190012000021,54490.192007280006 2022-12-08,02:14:53.000,342,11108105,-795,0,1670465692,13019.80552473,219.54014859000017,54490.21995576 2022-12-08,02:14:54.000,342,11108165,-795,0,1670465693,13019.77857948999,219.5330994600008,54490.23393000001 2022-12-08,02:14:55.000,342,11108115,-795,0,1670465694,13019.83920627999,219.58949250000296,54490.32476256 2022-12-08,02:14:56.000,342,11108151,-795,0,1670465695,13019.7853158,219.54719771999953,54490.16405880001 2022-12-08,02:14:57.000,342,11108077,-795,0,1670465696,13019.85941520999,219.56834511000488,54490.25489136 2022-12-08,02:14:58.000,342,11108106,-795,0,1670465697,13019.82573366,219.65293467000447,54490.1989944 2022-12-08,02:14:59.000,342,11108146,-795,0,1670465698,13019.84594259,219.6176890200004,54490.359698160006 2022-12-08,02:15:00.000,342,11108046,-795,0,1670465699,13019.77857948999,219.61063989000104,54490.26187848001 2022-12-08,02:15:01.000,342,11108042,-795,0,1670465700,13019.73816162999,219.59654163000232,54490.22694288 2022-12-08,02:15:02.000,342,11108110,-795,0,1670465701,13019.66406222,219.60359076000168,54490.1989944 2022-12-08,02:15:03.000,342,11108166,-795,0,1670465702,13019.569753879994,219.64588553999783,54490.073226240005 2022-12-08,02:15:04.000,342,11108043,-795,0,1670465703,13019.55628125999,219.6176890200004,54490.09418760001 2022-12-08,02:15:05.000,342,11108136,-795,0,1670465704,13019.569753879994,219.6176890200004,54490.26187848001 2022-12-08,02:15:06.000,342,11108102,-795,0,1670465705,13019.542808639999,219.54719771999953,54490.30380120001 2022-12-08,02:15:07.000,342,11108029,-795,0,1670465706,13019.374400889988,219.5190012000021,54489.92649672001 2022-12-08,02:15:08.000,342,11108070,-795,0,1670465707,13019.313774099988,219.49785381000402,54490.08720048 2022-12-08,02:15:09.000,342,11108124,-795,0,1670465708,13019.340719339998,219.52605033000145,54490.21296864001 2022-12-08,02:15:10.000,342,11108121,-795,0,1670465709,13019.333983029988,219.4696572899993,54490.28283984001 2022-12-08,02:15:11.000,342,11108075,-795,0,1670465710,13019.239674689998,219.37801860000036,54490.18502016001 2022-12-08,02:15:12.000,342,11108087,-795,0,1670465711,13019.165575279992,219.35687121000228,54490.13611032001 2022-12-08,02:15:13.000,342,11108102,-795,0,1670465712,13019.125157419992,219.3216255599982,54490.14309744001 2022-12-08,02:15:14.000,342,11108130,-795,0,1670465713,13019.091475870002,219.22998686999927,54490.27585272 2022-12-08,02:15:15.000,342,11108139,-795,0,1670465714,13019.003903839992,219.20179035000183,54490.26187848001 2022-12-08,02:15:16.000,342,11108096,-795,0,1670465715,13018.848968710001,219.11720079000224,54490.21995576 2022-12-08,02:15:17.000,342,11108125,-795,0,1670465716,13018.774869299996,219.0608077500001,54489.9893808 2022-12-08,02:15:18.000,342,11108160,-795,0,1670465717,13018.7075062,219.0255621000033,54490.01034216 2022-12-08,02:15:19.000,342,11108129,-795,0,1670465718,13018.61993416999,218.95507080000243,54490.13611032001 2022-12-08,02:15:20.000,342,11108134,-795,0,1670465719,13018.58625262,218.9621199300018,54490.15707168 2022-12-08,02:15:21.000,342,11108153,-795,0,1670465720,13018.532362139995,218.93392341000435,54490.33174968001 2022-12-08,02:15:22.000,342,11108179,-795,0,1670465721,13018.46499904,218.84228471999813,54490.24790424 2022-12-08,02:15:23.000,342,11108055,-795,0,1670465722,13018.49868058999,218.87048124000285,54490.31078832001 2022-12-08,02:15:24.000,342,11108085,-795,0,1670465723,13018.40437225,218.85638298000413,54490.29681408 2022-12-08,02:15:25.000,342,11108107,-795,0,1670465724,13018.323536529999,218.84933385000477,54490.13611032001 2022-12-08,02:15:26.000,342,11108094,-795,0,1670465725,13018.350481769994,218.84933385000477,54490.2688656 2022-12-08,02:15:27.000,342,11108068,-795,0,1670465726,13018.269646049994,218.8775303700022,54490.10117472 2022-12-08,02:15:28.000,342,11108113,-795,0,1670465727,13018.269646049994,218.83523558999877,54490.09418760001 2022-12-08,02:15:29.000,342,11108170,-795,0,1670465728,13018.323536529999,218.84933385000477,54490.29681408 2022-12-08,02:15:30.000,342,11108166,-795,0,1670465729,13018.256173429989,218.84228471999813,54490.11514896001 2022-12-08,02:15:31.000,342,11108019,-795,0,1670465730,13018.330272839994,218.84228471999813,54490.23393000001 2022-12-08,02:15:32.000,342,11108085,-795,0,1670465731,13018.215755569989,218.85638298000413,54490.15707168 2022-12-08,02:15:33.000,342,11108137,-795,0,1670465732,13018.235964499989,218.8634321100035,54490.11514896001 2022-12-08,02:15:34.000,342,11108124,-555,0,1670465733,13018.276382359989,218.85638298000413,54490.16405880001 2022-12-08,02:15:35.000,342,11108146,-795,0,1670465734,13018.249437119994,218.87048124000285,54490.15707168 2022-12-08,02:15:36.000,342,11108180,-795,0,1670465735,13018.161865089998,218.87048124000285,54490.059252 2022-12-08,02:15:37.000,342,11108131,-795,0,1670465736,13018.188810329993,218.90572688999964,54490.08021336 2022-12-08,02:15:38.000,342,11108164,-795,0,1670465737,13018.215755569989,218.90572688999964,54490.22694288 2022-12-08,02:15:39.000,342,11108059,-795,0,1670465738,13018.229228189994,218.89162863000092,54490.14309744001 2022-12-08,02:15:40.000,342,11108072,-795,0,1670465739,13018.168601399993,218.912776019999,54490.13611032001 2022-12-08,02:15:41.000,342,11108168,-795,0,1670465740,13018.141656159998,218.92687427999772,54490.1291232 2022-12-08,02:15:42.000,342,11108135,-795,0,1670465741,13018.020402579998,218.91982514999836,54489.954445200005 2022-12-08,02:15:43.000,342,11108104,-795,0,1670465742,13018.060820439998,218.92687427999772,54489.93348384 2022-12-08,02:15:44.000,342,11108167,-795,0,1670465743,13018.060820439998,218.92687427999772,54490.06623912001 2022-12-08,02:15:45.000,342,11108103,-795,0,1670465744,13018.074293059988,218.95507080000243,54490.08021336 2022-12-08,02:15:46.000,342,11108140,-795,0,1670465745,13018.013666270002,218.98326731999987,54490.059252 2022-12-08,02:15:47.000,342,11108150,-795,0,1670465746,13017.986721029993,218.95507080000243,54489.97540656001 2022-12-08,02:15:48.000,342,11108119,-795,0,1670465747,13018.027138889993,218.99031644999923,54490.01732928001 2022-12-08,02:15:49.000,342,11108134,-795,0,1670465748,13018.000193649998,219.00441470999795,54490.059252 2022-12-08,02:15:50.000,342,11108083,-795,0,1670465749,13017.973248410002,219.04670949000138,54490.09418760001 2022-12-08,02:15:51.000,342,11108158,-795,0,1670465750,13017.986721029993,219.11015166000288,54490.059252 2022-12-08,02:15:52.000,342,11108124,-715,0,1670465751,13017.973248410002,219.15244643999904,54489.884574 2022-12-08,02:15:53.000,342,11108114,-795,0,1670465752,13017.979984719997,219.1594955699984,54490.03829064 2022-12-08,02:15:54.000,342,11108098,-795,0,1670465753,13018.020402579998,219.20179035000183,54490.13611032001 2022-12-08,02:15:55.000,342,11108106,-795,0,1670465754,13018.033875200003,219.19474122000247,54490.15008456 2022-12-08,02:15:56.000,342,11108082,-795,0,1670465755,13017.986721029993,219.25818339000398,54490.1291232 2022-12-08,02:15:57.000,342,11108066,-795,0,1670465756,13017.885676379992,219.27933078000206,54490.03130352 2022-12-08,02:15:58.000,342,11108130,-795,0,1670465757,13017.932830550002,219.30047817000013,54490.04527776001 2022-12-08,02:15:59.000,342,11108095,-795,0,1670465758,13017.959775789997,219.3216255599982,54490.1291232 2022-12-08,02:16:00.000,342,11108114,-795,0,1670465759,13017.932830550002,219.35687121000228,54490.192007280006 2022-12-08,02:16:01.000,342,11108113,-795,0,1670465760,13017.926094239992,219.4062151199978,54490.17803304 2022-12-08,02:16:02.000,342,11108089,-795,0,1670465761,13017.899148999997,219.4203133800038,54490.13611032001 2022-12-08,02:16:03.000,342,11108116,-795,0,1670465762,13017.926094239992,219.4344116400025,54490.15707168 2022-12-08,02:16:04.000,342,11108124,-795,0,1670465763,13017.926094239992,219.46260815999995,54490.192007280006 2022-12-08,02:16:05.000,342,11108076,-795,0,1670465764,13017.905885309992,219.51195207000274,54490.122136080005 2022-12-08,02:16:06.000,342,11108110,-795,0,1670465765,13017.905885309992,219.5190012000021,54490.18502016001 2022-12-08,02:16:07.000,342,11108106,-795,0,1670465766,13017.818313279997,219.5330994600008,54490.09418760001 2022-12-08,02:16:08.000,342,11108109,-795,0,1670465767,13017.717268629996,219.56834511000488,54490.08720048 2022-12-08,02:16:09.000,342,11108133,-795,0,1670465768,13017.851994830002,219.5542468499989,54490.22694288 2022-12-08,02:16:10.000,342,11108114,-795,0,1670465769,13017.905885309992,219.50490294000338,54490.21995576 2022-12-08,02:16:11.000,342,11108131,-795,0,1670465770,13017.777895419997,219.5542468499989,54490.024316400006 2022-12-08,02:16:12.000,342,11108080,-795,0,1670465771,13017.777895419997,219.54014859000017,54490.240917120005 2022-12-08,02:16:13.000,342,11108135,-795,0,1670465772,13017.737477559996,219.5190012000021,54490.192007280006 2022-12-08,02:16:14.000,342,11108143,-795,0,1670465773,13017.757686489997,219.48375554999802,54490.171045920004 2022-12-08,02:16:15.000,342,11108039,-795,0,1670465774,13017.670114460001,219.5190012000021,54490.059252 2022-12-08,02:16:16.000,342,11108132,-795,0,1670465775,13017.670114460001,219.50490294000338,54490.073226240005 2022-12-08,02:16:17.000,342,11108066,-795,0,1670465776,13017.697059699996,219.49785381000402,54490.289826960005 2022-12-08,02:16:18.000,342,11108096,-795,0,1670465777,13017.697059699996,219.47670641999866,54490.26187848001 2022-12-08,02:16:19.000,342,11108044,-795,0,1670465778,13017.676850769996,219.46260815999995,54490.31078832001 2022-12-08,02:16:20.000,342,11108036,-795,0,1670465779,13017.562333499991,219.42736251000315,54490.24790424 2022-12-08,02:16:21.000,342,11108089,-795,0,1670465780,13017.575806119996,219.4555590300006,54490.2688656 2022-12-08,02:16:22.000,342,11108063,-795,0,1670465781,13017.50170670999,219.44850990000123,54490.14309744001 2022-12-08,02:16:23.000,342,11108070,-795,0,1670465782,13017.474761469995,219.38506772999972,54490.192007280006 2022-12-08,02:16:24.000,342,11108144,-795,0,1670465783,13017.474761469995,219.37801860000036,54490.26187848001 2022-12-08,02:16:25.000,342,11108072,-795,0,1670465784,13017.454552539995,219.39211685999908,54490.31078832001 2022-12-08,02:16:26.000,342,11108138,-795,0,1670465785,13017.40739837,219.34277295000356,54490.21296864001 2022-12-08,02:16:27.000,342,11108126,-795,0,1670465786,13017.32656265,219.25113426000462,54490.11514896001 2022-12-08,02:16:28.000,342,11107988,-795,0,1670465787,13017.34677158,219.22998686999927,54490.11514896001 2022-12-08,02:16:29.000,342,11108121,-795,0,1670465788,13017.393925749995,219.18064296000375,54490.15008456 2022-12-08,02:16:30.000,342,11108126,-795,0,1670465789,13017.40066205999,219.1876920900031,54490.18502016001 2022-12-08,02:16:31.000,342,11108072,-795,0,1670465790,13017.36698051,219.1735938300044,54490.15008456 2022-12-08,02:16:32.000,342,11108127,-795,0,1670465791,13017.31982633999,219.1876920900031,54490.04527776001 2022-12-08,02:16:33.000,342,11108093,-795,0,1670465792,13017.32656265,219.16654469999776,54490.03829064 2022-12-08,02:16:34.000,342,11108135,-795,0,1670465793,13017.313090029995,219.13834818000032,54490.20598152 2022-12-08,02:16:35.000,342,11108074,-795,0,1670465794,13017.393925749995,219.1735938300044,54490.15008456 2022-12-08,02:16:36.000,342,11108044,-795,0,1670465795,13017.34677158,219.16654469999776,54490.06623912001 2022-12-08,02:16:37.000,342,11108111,-795,0,1670465796,13017.32656265,219.1594955699984,54489.94047096 2022-12-08,02:16:38.000,342,11108128,-795,0,1670465797,13017.28614479,219.1594955699984,54489.92649672001 2022-12-08,02:16:39.000,342,11108101,-795,0,1670465798,13017.32656265,219.14539730999968,54490.08021336 2022-12-08,02:16:40.000,342,11108110,-795,0,1670465799,13017.40066205999,219.1876920900031,54490.04527776001 2022-12-08,02:16:41.000,342,11108159,-795,0,1670465800,13017.353507889995,219.13834818000032,54490.10117472 2022-12-08,02:16:42.000,342,11108131,-795,0,1670465801,13017.32656265,219.15244643999904,54490.03130352 2022-12-08,02:16:43.000,342,11108065,-795,0,1670465802,13017.353507889995,219.13129905000096,54490.09418760001 2022-12-08,02:16:44.000,342,11108065,-795,0,1670465803,13017.313090029995,219.1594955699984,54489.97540656001 2022-12-08,02:16:45.000,342,11108066,-795,0,1670465804,13017.29961740999,219.13129905000096,54490.03130352 2022-12-08,02:16:46.000,342,11108092,-795,0,1670465805,13017.27940847999,219.13129905000096,54489.82867704001 2022-12-08,02:16:47.000,342,11108136,-795,0,1670465806,13017.23899061999,219.13834818000032,54489.87758688001 2022-12-08,02:16:48.000,342,11108088,-795,0,1670465807,13017.24572693,219.10310253000353,54489.82168992 2022-12-08,02:16:49.000,342,11108075,-795,0,1670465808,13017.32656265,219.0890042700048,54490.04527776001 2022-12-08,02:16:50.000,342,11108138,-795,0,1670465809,13017.28614479,219.11015166000288,54490.003355040004 2022-12-08,02:16:51.000,342,11108093,-795,0,1670465810,13017.30635372,219.0749060099988,54489.99636792001 2022-12-08,02:16:52.000,342,11108133,-795,0,1670465811,13017.225518,219.13129905000096,54489.68194752001 2022-12-08,02:16:53.000,342,11108053,-795,0,1670465812,13017.24572693,219.15244643999904,54489.86361264 2022-12-08,02:16:54.000,342,11108113,-795,0,1670465813,13017.21878168999,219.2088394800012,54489.835664160004 2022-12-08,02:16:55.000,342,11108096,-795,0,1670465814,13017.25919954999,219.1876920900031,54489.884574 2022-12-08,02:16:56.000,342,11108059,-795,0,1670465815,13017.097528109989,219.25818339000398,54489.472333920006 2022-12-08,02:16:57.000,342,11108151,-795,0,1670465816,13017.25919954999,219.3075272999995,54489.884574 2022-12-08,02:16:58.000,342,11108132,-795,0,1670465817,13017.24572693,219.25818339000398,54489.884574 2022-12-08,02:16:59.000,342,11108059,-795,0,1670465818,13017.24572693,219.2722816500027,54489.91252248 2022-12-08,02:17:00.000,342,11108114,-795,0,1670465819,13017.164891209999,219.34982208000292,54489.8147028 2022-12-08,02:17:01.000,342,11108134,-795,0,1670465820,13017.20530907,219.31457642999885,54489.8147028 2022-12-08,02:17:02.000,342,11108136,-795,0,1670465821,13017.151418589994,219.370969470001,54489.667973280004 2022-12-08,02:17:03.000,342,11108113,-795,0,1670465822,13017.18510014,219.36392034000164,54489.688934640006 2022-12-08,02:17:04.000,342,11108165,-795,0,1670465823,13017.20530907,219.44850990000123,54489.73085736001 2022-12-08,02:17:05.000,342,11108148,-795,0,1670465824,13017.15815489999,219.47670641999866,54489.66098616001 2022-12-08,02:17:06.000,342,11108149,-795,0,1670465825,13017.212045379994,219.49080468000466,54489.72387024 2022-12-08,02:17:07.000,342,11108093,-795,0,1670465826,13017.19857275999,219.5190012000021,54489.68194752001 2022-12-08,02:17:08.000,342,11108068,-795,0,1670465827,13017.21878168999,219.56834511000488,54489.65399904 2022-12-08,02:17:09.000,342,11108094,-795,0,1670465828,13017.15815489999,219.5330994600008,54489.24175896 2022-12-08,02:17:10.000,342,11108116,-795,0,1670465829,13017.191836449994,219.61063989000104,54489.6050892 2022-12-08,02:17:11.000,342,11108101,-795,0,1670465830,13017.24572693,219.62473814999976,54489.72387024 2022-12-08,02:17:12.000,342,11108130,-795,0,1670465831,13017.212045379994,219.6811311900019,54489.56316648001 2022-12-08,02:17:13.000,342,11108130,-795,0,1670465832,13017.27940847999,219.69522945000062,54489.64701192 2022-12-08,02:17:14.000,342,11108137,-795,0,1670465833,13017.32656265,219.7163768399987,54489.75880584001 2022-12-08,02:17:15.000,342,11108030,-795,0,1670465834,13017.34677158,219.6811311900019,54489.737844480005 2022-12-08,02:17:16.000,342,11108094,-795,0,1670465835,13017.31982633999,219.77276988000085,54489.64701192 2022-12-08,02:17:17.000,342,11108096,-795,0,1670465836,13017.31982633999,219.7657207500015,54489.55617936 2022-12-08,02:17:18.000,342,11108100,-795,0,1670465837,13017.29961740999,219.8009663999983,54489.535218 2022-12-08,02:17:19.000,342,11108114,-795,0,1670465838,13017.313090029995,219.8009663999983,54489.68194752001 2022-12-08,02:17:20.000,342,11108108,-795,0,1670465839,13017.38045312999,219.85031031000108,54489.70290888 2022-12-08,02:17:21.000,342,11108145,-795,0,1670465840,13017.34677158,219.80801552999765,54489.66098616001 2022-12-08,02:17:22.000,342,11108121,-795,0,1670465841,13017.38045312999,219.84326118000172,54489.68194752001 2022-12-08,02:17:23.000,342,11108079,-795,0,1670465842,13017.46802516,219.85735944000044,54489.86361264 2022-12-08,02:17:24.000,342,11108070,-795,0,1670465843,13017.38718944,219.85735944000044,54489.8147028 2022-12-08,02:17:25.000,342,11108114,-795,0,1670465844,13017.4276073,219.84326118000172,54489.835664160004 2022-12-08,02:17:26.000,342,11108095,-795,0,1670465845,13017.38718944,219.84326118000172,54489.80072856001 2022-12-08,02:17:27.000,342,11108141,-795,0,1670465846,13017.32656265,219.81506466000428,54489.68194752001 2022-12-08,02:17:28.000,342,11108107,-795,0,1670465847,13017.36024419999,219.84326118000172,54489.688934640006 2022-12-08,02:17:29.000,342,11108100,-795,0,1670465848,13017.44107991999,219.7798190100002,54489.884574 2022-12-08,02:17:30.000,342,11108101,-795,0,1670465849,13017.44107991999,219.79391726999893,54489.89854824001 2022-12-08,02:17:31.000,342,11108061,-795,0,1670465850,13017.373716819995,219.75867162000213,54489.905535360005 2022-12-08,02:17:32.000,342,11108115,-795,0,1670465851,13017.292881099995,219.79391726999893,54489.688934640006 2022-12-08,02:17:33.000,342,11108096,-795,0,1670465852,13017.292881099995,219.7657207500015,54489.7448316 2022-12-08,02:17:34.000,342,11108110,-795,0,1670465853,13017.333298959995,219.81506466000428,54489.786754320005 2022-12-08,02:17:35.000,342,11108088,-795,0,1670465854,13017.29961740999,219.75867162000213,54489.79374144 2022-12-08,02:17:36.000,342,11108151,-795,0,1670465855,13017.31982633999,219.78686813999957,54489.75181872 2022-12-08,02:17:37.000,342,11108165,-795,0,1670465856,13017.31982633999,219.77276988000085,54489.7448316 2022-12-08,02:17:38.000,342,11108150,-795,0,1670465857,13017.34003526999,219.7657207500015,54489.835664160004 2022-12-08,02:17:39.000,342,11108095,-795,0,1670465858,13017.34003526999,219.77276988000085,54489.884574 2022-12-08,02:17:40.000,342,11108030,-795,0,1670465859,13017.313090029995,219.7657207500015,54489.64701192 2022-12-08,02:17:41.000,342,11108107,-795,0,1670465860,13017.31982633999,219.8009663999983,54489.80771568001 2022-12-08,02:17:42.000,342,11108111,-795,0,1670465861,13017.252463239995,219.83621205000236,54489.640024800006 2022-12-08,02:17:43.000,342,11108141,-795,0,1670465862,13017.25919954999,219.829162920003,54489.6050892 2022-12-08,02:17:44.000,342,11108205,-795,0,1670465863,13017.34003526999,219.82211379000364,54489.72387024 2022-12-08,02:17:45.000,342,11108139,-795,0,1670465864,13017.34677158,219.8009663999983,54489.72387024 2022-12-08,02:17:46.000,342,11108143,-795,0,1670465865,13017.292881099995,219.85735944000044,54489.64701192 2022-12-08,02:17:47.000,342,11108101,-795,0,1670465866,13017.232254309994,219.85735944000044,54489.52823088 2022-12-08,02:17:48.000,342,11108100,-795,0,1670465867,13017.272672169995,219.87145769999916,54489.570153600005 2022-12-08,02:17:49.000,342,11108093,-795,0,1670465868,13017.29961740999,219.84326118000172,54489.59810208 2022-12-08,02:17:50.000,342,11108114,-795,0,1670465869,13017.34677158,219.90670335000323,54489.58412784 2022-12-08,02:17:51.000,342,11108141,-795,0,1670465870,13017.34003526999,219.8644085699998,54489.52823088 2022-12-08,02:17:52.000,342,11108106,-795,0,1670465871,13017.292881099995,219.94194900000002,54489.472333920006 2022-12-08,02:17:53.000,342,11108094,-795,0,1670465872,13017.34677158,219.94194900000002,54489.47932104 2022-12-08,02:17:54.000,342,11108119,-795,0,1670465873,13017.32656265,219.93489987000066,54489.6050892 2022-12-08,02:17:55.000,342,11108142,-795,0,1670465874,13017.353507889995,219.97014552000473,54489.58412784 2022-12-08,02:17:56.000,342,11108086,-795,0,1670465875,13017.313090029995,219.99834204000217,54489.451372560005 2022-12-08,02:17:57.000,342,11108137,-795,0,1670465876,13017.26593586,220.05473508000432,54489.36054 2022-12-08,02:17:58.000,342,11108093,-795,0,1670465877,13017.26593586,220.04768594999769,54489.332591520004 2022-12-08,02:17:59.000,342,11108134,-795,0,1670465878,13017.31982633999,220.06178421000368,54489.33957864 2022-12-08,02:18:00.000,342,11108153,-795,0,1670465879,13017.333298959995,220.10407898999983,54489.36752712 2022-12-08,02:18:01.000,342,11108127,-795,0,1670465880,13017.38045312999,220.14637377000327,54489.43739832 2022-12-08,02:18:02.000,342,11108089,-795,0,1670465881,13017.353507889995,220.18866854999942,54489.38848848 2022-12-08,02:18:03.000,342,11108049,-795,0,1670465882,13017.42087098999,220.16752116000134,54489.62605056 2022-12-08,02:18:04.000,342,11108140,-795,0,1670465883,13017.40066205999,220.2380124600022,54489.55617936 2022-12-08,02:18:05.000,342,11108085,-795,0,1670465884,13017.42087098999,220.21686507000413,54489.50726952 2022-12-08,02:18:06.000,342,11108116,-795,0,1670465885,13017.373716819995,220.24506159000157,54489.40944984 2022-12-08,02:18:07.000,342,11108102,-795,0,1670465886,13017.42087098999,220.26620897999965,54489.44438544001 2022-12-08,02:18:08.000,342,11108070,-795,0,1670465887,13017.494970399996,220.30145463000372,54489.500282400004 2022-12-08,02:18:09.000,342,11108075,-795,0,1670465888,13017.56906981,220.3367002800005,54489.59810208 2022-12-08,02:18:10.000,342,11108139,-795,0,1670465889,13017.4276073,220.35079853999923,54489.36054 2022-12-08,02:18:11.000,342,11108026,-795,0,1670465890,13017.46802516,220.39309332000266,54489.4304112 2022-12-08,02:18:12.000,342,11108100,-795,0,1670465891,13017.414134679995,220.41424071000074,54489.39547560001 2022-12-08,02:18:13.000,342,11108163,-795,0,1670465892,13017.44107991999,220.4212898400001,54489.24874608 2022-12-08,02:18:14.000,342,11108140,-795,0,1670465893,13017.44107991999,220.4212898400001,54489.36752712 2022-12-08,02:18:15.000,342,11108147,-795,0,1670465894,13017.474761469995,220.43538809999882,54489.39547560001 2022-12-08,02:18:16.000,342,11108165,-795,0,1670465895,13017.52865195,220.46358462000353,54489.43739832 2022-12-08,02:18:17.000,342,11108134,-795,0,1670465896,13017.50170670999,220.50587939999969,54489.42342408001 2022-12-08,02:18:18.000,342,11108163,-795,0,1670465897,13017.515179329996,220.5199776599984,54489.36752712 2022-12-08,02:18:19.000,342,11108115,-795,0,1670465898,13017.52865195,220.54817418000312,54489.36054 2022-12-08,02:18:20.000,342,11108159,-795,0,1670465899,13017.602751359991,220.57637070000055,54489.40944984 2022-12-08,02:18:21.000,342,11108152,-795,0,1670465900,13017.6296966,220.59046895999927,54489.42342408001 2022-12-08,02:18:22.000,342,11108125,-795,0,1670465901,13017.56906981,220.604567219998,54489.283681680005 2022-12-08,02:18:23.000,342,11108129,-795,0,1670465902,13017.602751359991,220.64686200000142,54489.304643040006 2022-12-08,02:18:24.000,342,11108171,-795,0,1670465903,13017.676850769996,220.64686200000142,54489.451372560005 2022-12-08,02:18:25.000,342,11108071,-795,0,1670465904,13017.703796009991,220.68210764999822,54489.47932104 2022-12-08,02:18:26.000,342,11108099,-795,0,1670465905,13017.690323390001,220.74554981999972,54489.44438544001 2022-12-08,02:18:27.000,342,11108080,-795,0,1670465906,13017.690323390001,220.731451560001,54489.31163016 2022-12-08,02:18:28.000,342,11108124,-795,0,1670465907,13017.622960289991,220.75964807999844,54489.2207976 2022-12-08,02:18:29.000,342,11108110,-795,0,1670465908,13017.670114460001,220.74554981999972,54489.29765592001 2022-12-08,02:18:30.000,342,11108107,-795,0,1670465909,13017.697059699996,220.75964807999844,54489.33957864 2022-12-08,02:18:31.000,342,11108145,-795,0,1670465910,13017.703796009991,220.80899199000123,54489.24175896 2022-12-08,02:18:32.000,342,11108146,-795,0,1670465911,13017.710532320001,220.80899199000123,54489.26272032 2022-12-08,02:18:33.000,342,11108164,-795,0,1670465912,13017.683587079991,220.84423763999803,54489.20682336001 2022-12-08,02:18:34.000,342,11108044,-795,0,1670465913,13017.757686489997,220.85833590000402,54489.40944984 2022-12-08,02:18:35.000,342,11108116,-795,0,1670465914,13017.777895419997,220.88653242000146,54489.402462720005 2022-12-08,02:18:36.000,342,11108101,-795,0,1670465915,13017.750950180001,220.88653242000146,54489.353552880006 2022-12-08,02:18:37.000,342,11108092,-795,0,1670465916,13017.690323390001,220.89358155000082,54489.26272032 2022-12-08,02:18:38.000,342,11108145,-795,0,1670465917,13017.744213869992,220.9288272000049,54489.26970744 2022-12-08,02:18:39.000,342,11108132,-795,0,1670465918,13017.771159110001,220.94997459000297,54489.26970744 2022-12-08,02:18:40.000,342,11108151,-795,0,1670465919,13017.838522209997,220.98522023999976,54489.45835968 2022-12-08,02:18:41.000,342,11108087,-795,0,1670465920,13017.865467449992,220.99931849999848,54489.39547560001 2022-12-08,02:18:42.000,342,11108113,-795,0,1670465921,13017.845258519992,221.00636762999784,54489.36054 2022-12-08,02:18:43.000,342,11108086,-795,0,1670465922,13017.919357929997,221.01341676000447,54489.45835968 2022-12-08,02:18:44.000,342,11108126,-795,0,1670465923,13017.892412690002,221.0416132800019,54489.4304112 2022-12-08,02:18:45.000,342,11108095,-795,0,1670465924,13017.912621620002,221.0275150200032,54489.45835968 2022-12-08,02:18:46.000,342,11108064,-795,0,1670465925,13017.946303169992,221.05571154000063,54489.42342408001 2022-12-08,02:18:47.000,342,11108129,-795,0,1670465926,13017.892412690002,221.06980979999935,54489.451372560005 2022-12-08,02:18:48.000,342,11108112,-795,0,1670465927,13017.939566859997,221.08390805999807,54489.4304112 2022-12-08,02:18:49.000,342,11108126,-795,0,1670465928,13018.006929959993,221.08390805999807,54489.52823088 2022-12-08,02:18:50.000,342,11108129,-795,0,1670465929,13017.993457340002,221.06276067,54489.55617936 2022-12-08,02:18:51.000,342,11108071,-795,0,1670465930,13018.013666270002,221.08390805999807,54489.57714072 2022-12-08,02:18:52.000,342,11108100,-795,0,1670465931,13017.986721029993,221.09800632000406,54489.55617936 2022-12-08,02:18:53.000,342,11108108,-795,0,1670465932,13018.006929959993,221.08390805999807,54489.52823088 2022-12-08,02:18:54.000,342,11108111,-795,0,1670465933,13017.878940069997,221.11210458000278,54489.41643696 2022-12-08,02:18:55.000,342,11108117,-795,0,1670465934,13017.872203760002,221.11915371000214,54489.40944984 2022-12-08,02:18:56.000,342,11108087,-795,0,1670465935,13017.899148999997,221.14735022999957,54489.52823088 2022-12-08,02:18:57.000,342,11108162,-795,0,1670465936,13017.905885309992,221.1262028400015,54489.51425664001 2022-12-08,02:18:58.000,342,11108076,-795,0,1670465937,13017.905885309992,221.1262028400015,54489.50726952 2022-12-08,02:18:59.000,342,11108087,-795,0,1670465938,13017.872203760002,221.13325197000086,54489.40944984 2022-12-08,02:19:00.000,342,11108082,-795,0,1670465939,13017.825049589992,221.11210458000278,54489.37451424001 2022-12-08,02:19:01.000,342,11108176,-795,0,1670465940,13017.858731139997,221.13325197000086,54489.48630816 2022-12-08,02:19:02.000,342,11108121,-795,0,1670465941,13017.845258519992,221.1614484899983,54489.451372560005 2022-12-08,02:19:03.000,342,11108087,-795,0,1670465942,13017.798104349997,221.14030110000022,54489.36752712 2022-12-08,02:19:04.000,342,11108155,-795,0,1670465943,13017.899148999997,221.14735022999957,54489.54220512001 2022-12-08,02:19:05.000,342,11108105,-795,0,1670465944,13017.851994830002,221.15439935999893,54489.59111496001 2022-12-08,02:19:06.000,342,11108127,-795,0,1670465945,13017.865467449992,221.14735022999957,54489.56316648001 2022-12-08,02:19:07.000,342,11108113,-795,0,1670465946,13017.811576970002,221.19669414000236,54489.51425664001 2022-12-08,02:19:08.000,342,11108079,-795,0,1670465947,13017.845258519992,221.23193978999916,54489.48630816 2022-12-08,02:19:09.000,342,11108136,-795,0,1670465948,13017.825049589992,221.20374327000172,54489.535218 2022-12-08,02:19:10.000,342,11108126,-795,0,1670465949,13017.811576970002,221.2248906599998,54489.41643696 2022-12-08,02:19:11.000,342,11108104,-795,0,1670465950,13017.697059699996,221.1755467500043,54489.304643040006 2022-12-08,02:19:12.000,342,11108155,-795,0,1670465951,13017.697059699996,221.26013631000387,54489.34656576001 2022-12-08,02:19:13.000,342,11108103,-795,0,1670465952,13017.777895419997,221.2248906599998,54489.48630816 2022-12-08,02:19:14.000,342,11108146,-795,0,1670465953,13017.791368040002,221.24603804999788,54489.58412784 2022-12-08,02:19:15.000,342,11108095,-795,0,1670465954,13017.798104349997,221.28128370000195,54489.47932104 2022-12-08,02:19:16.000,342,11108132,-795,0,1670465955,13017.798104349997,221.24603804999788,54489.451372560005 2022-12-08,02:19:17.000,342,11108080,-795,0,1670465956,13017.764422799992,221.2883328300013,54489.38848848 2022-12-08,02:19:18.000,342,11108147,-795,0,1670465957,13017.750950180001,221.28128370000195,54489.38150136 2022-12-08,02:19:19.000,342,11108056,-795,0,1670465958,13017.784631729992,221.29538196000067,54489.49329528001 2022-12-08,02:19:20.000,342,11108121,-795,0,1670465959,13017.750950180001,221.2742345700026,54489.51425664001 2022-12-08,02:19:21.000,342,11108136,-795,0,1670465960,13017.777895419997,221.2742345700026,54489.41643696 2022-12-08,02:19:22.000,342,11108133,-795,0,1670465961,13017.764422799992,221.28128370000195,54489.42342408001 2022-12-08,02:19:23.000,342,11108146,-795,0,1670465962,13017.831785900002,221.28128370000195,54489.54919224 2022-12-08,02:19:24.000,342,11108178,-795,0,1670465963,13017.818313279997,221.2742345700026,54489.521243760006 2022-12-08,02:19:25.000,342,11108089,-795,0,1670465964,13017.845258519992,221.3376767400041,54489.6749604 2022-12-08,02:19:26.000,342,11108117,-795,0,1670465965,13017.804840659992,221.30243109000003,54489.55617936 2022-12-08,02:19:27.000,342,11108125,-795,0,1670465966,13017.737477559996,221.29538196000067,54489.52823088 2022-12-08,02:19:28.000,342,11108194,-795,0,1670465967,13017.744213869992,221.3235784799981,54489.52823088 2022-12-08,02:19:29.000,342,11108126,-795,0,1670465968,13017.885676379992,221.30243109000003,54489.72387024 2022-12-08,02:19:30.000,342,11108111,-795,0,1670465969,13017.845258519992,221.29538196000067,54489.69592176 2022-12-08,02:19:31.000,342,11108089,-795,0,1670465970,13017.811576970002,221.30243109000003,54489.65399904 2022-12-08,02:19:32.000,342,11108139,-795,0,1670465971,13017.798104349997,221.29538196000067,54489.52823088 2022-12-08,02:19:33.000,342,11108067,-795,0,1670465972,13017.838522209997,221.26718544000323,54489.61207632001 2022-12-08,02:19:34.000,342,11108144,-795,0,1670465973,13017.791368040002,221.2742345700026,54489.472333920006 2022-12-08,02:19:35.000,342,11108106,-795,0,1670465974,13017.771159110001,221.2883328300013,54489.49329528001 2022-12-08,02:19:36.000,342,11108142,-795,0,1670465975,13017.818313279997,221.19669414000236,54489.570153600005 2022-12-08,02:19:37.000,342,11108126,-795,0,1670465976,13017.899148999997,221.21784153000044,54489.7448316 2022-12-08,02:19:38.000,342,11108108,-795,0,1670465977,13017.912621620002,221.15439935999893,54489.688934640006 2022-12-08,02:19:39.000,342,11108115,-795,0,1670465978,13017.953039480002,221.19669414000236,54489.640024800006 2022-12-08,02:19:40.000,342,11108129,-795,0,1670465979,13017.966512099993,221.14030110000022,54489.688934640006 2022-12-08,02:19:41.000,342,11108105,-795,0,1670465980,13017.926094239992,221.15439935999893,54489.66098616001 2022-12-08,02:19:42.000,342,11108154,-795,0,1670465981,13017.905885309992,221.19669414000236,54489.59111496001 2022-12-08,02:19:43.000,342,11108119,-795,0,1670465982,13017.959775789997,221.14735022999957,54489.61207632001 2022-12-08,02:19:44.000,342,11108108,-795,0,1670465983,13018.020402579998,221.1614484899983,54489.737844480005 2022-12-08,02:19:45.000,342,11108187,-795,0,1670465984,13017.973248410002,221.1262028400015,54489.62605056 2022-12-08,02:19:46.000,342,11108139,-795,0,1670465985,13018.067556749993,221.1262028400015,54489.79374144 2022-12-08,02:19:47.000,342,11108085,-795,0,1670465986,13018.020402579998,221.10505545000342,54489.7448316 2022-12-08,02:19:48.000,342,11108085,-795,0,1670465987,13017.953039480002,221.10505545000342,54489.52823088 2022-12-08,02:19:49.000,342,11108076,-795,0,1670465988,13017.919357929997,221.11210458000278,54489.6050892 2022-12-08,02:19:50.000,342,11108139,-795,0,1670465989,13017.946303169992,221.0768589299987,54489.6050892 2022-12-08,02:19:51.000,342,11108182,-795,0,1670465990,13017.932830550002,221.11915371000214,54489.6749604 2022-12-08,02:19:52.000,342,11108100,-795,0,1670465991,13017.905885309992,221.09800632000406,54489.57714072 2022-12-08,02:19:53.000,342,11108110,-795,0,1670465992,13017.872203760002,221.10505545000342,54489.640024800006 2022-12-08,02:19:54.000,342,11108154,-795,0,1670465993,13017.912621620002,221.0909571900047,54489.75181872 2022-12-08,02:19:55.000,342,11108087,-795,0,1670465994,13017.858731139997,221.14735022999957,54489.667973280004 2022-12-08,02:19:56.000,342,11108089,-795,0,1670465995,13017.804840659992,221.11915371000214,54489.69592176 2022-12-08,02:19:57.000,342,11108108,-795,0,1670465996,13017.697059699996,221.11915371000214,54489.50726952 2022-12-08,02:19:58.000,342,11108119,-795,0,1670465997,13017.636432909996,221.15439935999893,54489.49329528001 2022-12-08,02:19:59.000,342,11108122,-795,0,1670465998,13017.717268629996,221.15439935999893,54489.75880584001 2022-12-08,02:20:00.000,342,11108140,-795,0,1670465999,13017.683587079991,221.1262028400015,54489.76579296 2022-12-08,02:20:01.000,342,11108089,-795,0,1670466000,13017.54886088,221.20374327000172,54489.51425664001 2022-12-08,02:20:02.000,342,11108098,-795,0,1670466001,13017.56906981,221.18259588000365,54489.55617936 2022-12-08,02:20:03.000,342,11108071,-795,0,1670466002,13017.48823409,221.1755467500043,54489.472333920006 2022-12-08,02:20:04.000,342,11108112,-795,0,1670466003,13017.50844302,221.19669414000236,54489.59111496001 2022-12-08,02:20:05.000,342,11108047,-795,0,1670466004,13017.474761469995,221.189645010003,54489.69592176 2022-12-08,02:20:06.000,342,11108150,-795,0,1670466005,13017.454552539995,221.26013631000387,54489.72387024 2022-12-08,02:20:07.000,342,11108111,-795,0,1670466006,13017.474761469995,221.19669414000236,54489.87059976 2022-12-08,02:20:08.000,342,11108161,-795,0,1670466007,13017.4276073,221.23193978999916,54489.786754320005 2022-12-08,02:20:09.000,342,11108141,-795,0,1670466008,13017.42087098999,221.21784153000044,54489.86361264 2022-12-08,02:20:10.000,342,11108119,-795,0,1670466009,13017.44107991999,221.24603804999788,54489.94745808001 2022-12-08,02:20:11.000,342,11108111,-795,0,1670466010,13017.38045312999,221.15439935999893,54489.94047096 2022-12-08,02:20:12.000,342,11108113,-795,0,1670466011,13017.18510014,221.16849761999765,54489.737844480005 2022-12-08,02:20:13.000,342,11108095,-795,0,1670466012,13017.212045379994,221.18259588000365,54489.55617936 2022-12-08,02:20:14.000,342,11108166,-795,0,1670466013,13017.27940847999,221.1755467500043,54489.87059976 2022-12-08,02:20:15.000,342,11108161,-795,0,1670466014,13017.23899061999,221.11210458000278,54489.89854824001 2022-12-08,02:20:16.000,342,11108118,-795,0,1670466015,13017.17836382999,221.189645010003,54489.835664160004 2022-12-08,02:20:17.000,342,11108192,-795,0,1670466016,13017.131209659994,221.15439935999893,54489.82867704001 2022-12-08,02:20:18.000,342,11108128,-795,0,1670466017,13017.164891209999,221.1262028400015,54489.954445200005 2022-12-08,02:20:19.000,342,11108137,-795,0,1670466018,13017.124473349999,221.11915371000214,54489.954445200005 2022-12-08,02:20:20.000,342,11108096,-795,0,1670466019,13017.057110249989,221.1262028400015,54489.9195096 2022-12-08,02:20:21.000,342,11108118,-795,0,1670466020,13017.023428699998,221.06276067,54489.79374144 2022-12-08,02:20:22.000,342,11108078,-795,0,1670466021,13016.976274529989,221.09800632000406,54489.79374144 2022-12-08,02:20:23.000,342,11108157,-795,0,1670466022,13016.922384049998,221.06276067,54489.905535360005 2022-12-08,02:20:24.000,342,11108141,-795,0,1670466023,13016.922384049998,221.11915371000214,54489.75880584001 2022-12-08,02:20:25.000,342,11108132,-795,0,1670466024,13016.935856669988,221.10505545000342,54490.01034216 2022-12-08,02:20:26.000,342,11108153,-795,0,1670466025,13016.922384049998,221.11915371000214,54490.01034216 2022-12-08,02:20:27.000,342,11108037,-795,0,1670466026,13016.942592979998,221.0768589299987,54489.96143232 2022-12-08,02:20:28.000,342,11108135,-795,0,1670466027,13016.868493569993,221.08390805999807,54489.82867704001 2022-12-08,02:20:29.000,342,11108067,-795,0,1670466028,13016.821339399998,221.11915371000214,54489.82867704001 2022-12-08,02:20:30.000,342,11108111,-795,0,1670466029,13016.834812020003,221.11915371000214,54489.86361264 2022-12-08,02:20:31.000,342,11108137,-795,0,1670466030,13016.807866779993,221.11915371000214,54489.82867704001 2022-12-08,02:20:32.000,342,11108122,-795,0,1670466031,13016.727031059992,221.06980979999935,54489.7448316 2022-12-08,02:20:33.000,342,11108158,-795,0,1670466032,13016.753976300002,221.08390805999807,54489.786754320005 2022-12-08,02:20:34.000,342,11108093,-795,0,1670466033,13016.780921539998,221.05571154000063,54489.92649672001 2022-12-08,02:20:35.000,342,11108093,-795,0,1670466034,13016.733767370002,221.03456415000255,54489.89156112 2022-12-08,02:20:36.000,342,11108106,-795,0,1670466035,13016.753976300002,221.0275150200032,54489.80072856001 2022-12-08,02:20:37.000,342,11108100,-795,0,1670466036,13016.673140580002,221.0275150200032,54489.82168992 2022-12-08,02:20:38.000,342,11108142,-795,0,1670466037,13016.619250099997,221.01341676000447,54489.70290888 2022-12-08,02:20:39.000,342,11108099,-795,0,1670466038,13016.646195339992,220.9781711100004,54489.856625520006 2022-12-08,02:20:40.000,342,11108121,-795,0,1670466039,13016.700085819997,220.9781711100004,54489.884574 2022-12-08,02:20:41.000,342,11108045,-795,0,1670466040,13016.646195339992,221.0275150200032,54489.84963840001 2022-12-08,02:20:42.000,342,11108109,-795,0,1670466041,13016.612513790002,221.02046589000383,54489.73085736001 2022-12-08,02:20:43.000,342,11108054,-795,0,1670466042,13016.679876889997,220.99226936999912,54489.87758688001 2022-12-08,02:20:44.000,342,11108115,-795,0,1670466043,13016.659667959997,221.04866241000127,54489.856625520006 2022-12-08,02:20:45.000,342,11108076,-795,0,1670466044,13016.686613199992,221.02046589000383,54489.80771568001 2022-12-08,02:20:46.000,342,11108128,-795,0,1670466045,13016.666404269992,221.03456415000255,54489.82168992 2022-12-08,02:20:47.000,342,11108144,-795,0,1670466046,13016.592304860002,221.06276067,54489.91252248 2022-12-08,02:20:48.000,342,11108157,-795,0,1670466047,13016.592304860002,221.05571154000063,54489.86361264 2022-12-08,02:20:49.000,342,11108150,-795,0,1670466048,13016.632722720002,221.06980979999935,54490.08021336 2022-12-08,02:20:50.000,342,11108105,-795,0,1670466049,13016.666404269992,221.09800632000406,54490.06623912001 2022-12-08,02:20:51.000,342,11108095,-795,0,1670466050,13016.625986409992,221.10505545000342,54490.10117472 2022-12-08,02:20:52.000,342,11108182,-795,0,1670466051,13016.518205449996,221.0768589299987,54489.905535360005 2022-12-08,02:20:53.000,342,11108113,-795,0,1670466052,13016.572095930002,221.11210458000278,54489.99636792001 2022-12-08,02:20:54.000,342,11108139,-795,0,1670466053,13016.619250099997,221.14735022999957,54490.01732928001 2022-12-08,02:20:55.000,342,11108184,-795,0,1670466054,13016.599041169997,221.14030110000022,54490.03829064 2022-12-08,02:20:56.000,342,11108183,-795,0,1670466055,13016.578832239997,221.15439935999893,54489.94745808001 2022-12-08,02:20:57.000,342,11108056,-795,0,1670466056,13016.491260210001,221.1755467500043,54489.82867704001 2022-12-08,02:20:58.000,342,11108154,-795,0,1670466057,13016.551887000001,221.1262028400015,54490.16405880001 2022-12-08,02:20:59.000,342,11108084,-795,0,1670466058,13016.524941759992,221.1614484899983,54490.15707168 2022-12-08,02:21:00.000,342,11108074,-795,0,1670466059,13016.518205449996,221.1614484899983,54490.11514896001 2022-12-08,02:21:01.000,342,11108138,-795,0,1670466060,13016.403688179991,221.16849761999765,54490.01732928001 2022-12-08,02:21:02.000,342,11108116,-795,0,1670466061,13016.417160799996,221.1755467500043,54490.073226240005 2022-12-08,02:21:03.000,342,11108193,-795,0,1670466062,13016.403688179991,221.16849761999765,54490.09418760001 2022-12-08,02:21:04.000,342,11108100,-795,0,1670466063,13016.464314969991,221.15439935999893,54490.24790424 2022-12-08,02:21:05.000,342,11108141,-795,0,1670466064,13016.471051280001,221.14735022999957,54490.289826960005 2022-12-08,02:21:06.000,342,11108176,-795,0,1670466065,13016.484523899991,221.18259588000365,54490.24790424 2022-12-08,02:21:07.000,342,11108051,-795,0,1670466066,13016.430633420001,221.14735022999957,54490.15707168 2022-12-08,02:21:08.000,342,11108077,-795,0,1670466067,13016.437369729996,221.1614484899983,54490.192007280006 2022-12-08,02:21:09.000,342,11108143,-795,0,1670466068,13016.41042449,221.16849761999765,54490.21296864001 2022-12-08,02:21:10.000,342,11108120,-795,0,1670466069,13016.41042449,221.14030110000022,54490.15707168 2022-12-08,02:21:11.000,342,11108087,-795,0,1670466070,13016.30264352999,221.13325197000086,54490.13611032001 2022-12-08,02:21:12.000,342,11108133,-795,0,1670466071,13016.26896198,221.0909571900047,54490.059252 2022-12-08,02:21:13.000,342,11108149,-795,0,1670466072,13016.275698289995,221.06276067,54489.99636792001 2022-12-08,02:21:14.000,342,11108110,-795,0,1670466073,13016.18138994999,221.08390805999807,54490.15008456 2022-12-08,02:21:15.000,342,11108091,-795,0,1670466074,13016.26896198,221.0768589299987,54490.21296864001 2022-12-08,02:21:16.000,342,11108123,-795,0,1670466075,13016.275698289995,221.06276067,54490.192007280006 2022-12-08,02:21:17.000,342,11108121,-795,0,1670466076,13016.174653639995,221.04866241000127,54490.06623912001 2022-12-08,02:21:18.000,342,11108136,-795,0,1670466077,13016.12076315999,221.0275150200032,54490.003355040004 2022-12-08,02:21:19.000,342,11108091,-795,0,1670466078,13016.10729054,221.0275150200032,54490.15707168 2022-12-08,02:21:20.000,342,11108107,-795,0,1670466079,13016.215071499995,221.0275150200032,54490.15707168 2022-12-08,02:21:21.000,342,11108124,-795,0,1670466080,13016.194862569995,221.00636762999784,54490.192007280006 2022-12-08,02:21:22.000,342,11108107,-795,0,1670466081,13016.20159887999,220.95702372000233,54490.26187848001 2022-12-08,02:21:23.000,342,11108020,-795,0,1670466082,13016.194862569995,220.9781711100004,54490.15008456 2022-12-08,02:21:24.000,342,11108030,-795,0,1670466083,13016.18812626,221.00636762999784,54490.24790424 2022-12-08,02:21:25.000,342,11108208,-795,0,1670466084,13016.16791733,221.00636762999784,54490.171045920004 2022-12-08,02:21:26.000,342,11108150,-795,0,1670466085,13016.235280429995,221.00636762999784,54490.22694288 2022-12-08,02:21:27.000,342,11108167,-795,0,1670466086,13016.12749947,220.98522023999976,54490.21296864001 2022-12-08,02:21:28.000,342,11108122,-795,0,1670466087,13016.20159887999,221.0275150200032,54490.21995576 2022-12-08,02:21:29.000,342,11108106,-795,0,1670466088,13016.215071499995,220.99931849999848,54490.42956936001 2022-12-08,02:21:30.000,342,11108105,-795,0,1670466089,13016.22180780999,221.01341676000447,54490.31777544 2022-12-08,02:21:31.000,342,11108077,-795,0,1670466090,13016.20159887999,220.98522023999976,54490.39463376 2022-12-08,02:21:32.000,342,11108118,-795,0,1670466091,13016.174653639995,221.00636762999784,54490.14309744001 2022-12-08,02:21:33.000,342,11108106,-795,0,1670466092,13016.22180780999,221.03456415000255,54490.2688656 2022-12-08,02:21:34.000,342,11108098,-795,0,1670466093,13016.24875305,221.04866241000127,54490.28283984001 2022-12-08,02:21:35.000,342,11108073,-795,0,1670466094,13016.26896198,221.02046589000383,54490.31777544 2022-12-08,02:21:36.000,342,11108057,-795,0,1670466095,13016.26896198,221.0416132800019,54490.23393000001 2022-12-08,02:21:37.000,342,11108071,-795,0,1670466096,13016.215071499995,221.0909571900047,54490.06623912001 2022-12-08,02:21:38.000,342,11108107,-795,0,1670466097,13016.39021556,221.06980979999935,54490.39463376 2022-12-08,02:21:39.000,342,11108091,-795,0,1670466098,13016.437369729996,221.09800632000406,54490.31777544 2022-12-08,02:21:40.000,342,11108113,-795,0,1670466099,13016.444106039991,221.11210458000278,54490.3736724 2022-12-08,02:21:41.000,342,11108106,-795,0,1670466100,13016.511469140001,221.14030110000022,54490.33174968001 2022-12-08,02:21:42.000,342,11108139,-795,0,1670466101,13016.504732829992,221.10505545000342,54490.08021336 2022-12-08,02:21:43.000,342,11108102,-795,0,1670466102,13016.558623309997,221.18259588000365,54490.10117472 2022-12-08,02:21:44.000,342,11108087,-795,0,1670466103,13016.679876889997,221.18259588000365,54490.30380120001 2022-12-08,02:21:45.000,342,11108047,-795,0,1670466104,13016.713558440002,221.15439935999893,54490.4435436 2022-12-08,02:21:46.000,342,11108147,-795,0,1670466105,13016.727031059992,221.20374327000172,54490.45053072001 2022-12-08,02:21:47.000,342,11108113,-795,0,1670466106,13016.727031059992,221.20374327000172,54490.42258224 2022-12-08,02:21:48.000,342,11108130,-795,0,1670466107,13016.706822129992,221.20374327000172,54490.338736800004 2022-12-08,02:21:49.000,342,11108068,-795,0,1670466108,13016.780921539998,221.21784153000044,54490.43655648 2022-12-08,02:21:50.000,342,11108106,-795,0,1670466109,13016.821339399998,221.18259588000365,54490.43655648 2022-12-08,02:21:51.000,342,11108060,-795,0,1670466110,13016.861757259998,221.18259588000365,54490.46450496 2022-12-08,02:21:52.000,342,11108143,-795,0,1670466111,13016.895438809988,221.19669414000236,54490.38764664 2022-12-08,02:21:53.000,342,11108136,-795,0,1670466112,13016.922384049998,221.16849761999765,54490.47149208001 2022-12-08,02:21:54.000,342,11108077,-795,0,1670466113,13016.962801909998,221.15439935999893,54490.54835040001 2022-12-08,02:21:55.000,342,11108084,-795,0,1670466114,13016.935856669988,221.1755467500043,54490.59027312 2022-12-08,02:21:56.000,342,11108098,-795,0,1670466115,13016.962801909998,221.16849761999765,54490.527389040006 2022-12-08,02:21:57.000,342,11108140,-795,0,1670466116,13016.902175119998,221.18259588000365,54490.4435436 2022-12-08,02:21:58.000,342,11108109,-795,0,1670466117,13016.956065599989,221.15439935999893,54490.41559512 2022-12-08,02:21:59.000,342,11108122,-795,0,1670466118,13016.989747149993,221.14735022999957,54490.55533752 2022-12-08,02:22:00.000,342,11108115,-795,0,1670466119,13016.996483459989,221.15439935999893,54490.625208720005 2022-12-08,02:22:01.000,342,11108113,-795,0,1670466120,13016.929120359993,221.11210458000278,54490.52040192001 2022-12-08,02:22:02.000,342,11108168,-795,0,1670466121,13016.949329289993,221.1262028400015,54490.54835040001 2022-12-08,02:22:03.000,342,11108116,-795,0,1670466122,13017.009956079994,221.05571154000063,54490.63219584 2022-12-08,02:22:04.000,342,11108098,-795,0,1670466123,13016.976274529989,221.09800632000406,54490.625208720005 2022-12-08,02:22:05.000,342,11108088,-795,0,1670466124,13017.016692389989,221.04866241000127,54490.576298880005 2022-12-08,02:22:06.000,342,11108110,-795,0,1670466125,13016.996483459989,221.06980979999935,54490.56931176001 2022-12-08,02:22:07.000,342,11108082,-795,0,1670466126,13016.929120359993,221.06276067,54490.45053072001 2022-12-08,02:22:08.000,342,11108097,-795,0,1670466127,13016.895438809988,221.0768589299987,54490.506427680004 2022-12-08,02:22:09.000,342,11108117,-795,0,1670466128,13016.929120359993,221.0416132800019,54490.54136328 2022-12-08,02:22:10.000,342,11108083,-795,0,1670466129,13016.996483459989,221.04866241000127,54490.78591248001 2022-12-08,02:22:11.000,342,11108102,-795,0,1670466130,13017.057110249989,221.03456415000255,54490.77892536 2022-12-08,02:22:12.000,342,11108156,-795,0,1670466131,13016.962801909998,221.02046589000383,54490.59726024001 2022-12-08,02:22:13.000,342,11108159,-795,0,1670466132,13016.935856669988,221.0275150200032,54490.59726024001 2022-12-08,02:22:14.000,342,11108155,-795,0,1670466133,13016.956065599989,221.05571154000063,54490.63918296001 2022-12-08,02:22:15.000,342,11108096,-795,0,1670466134,13016.828075709993,221.08390805999807,54490.59027312 2022-12-08,02:22:16.000,342,11108114,-795,0,1670466135,13016.902175119998,221.0275150200032,54490.625208720005 2022-12-08,02:22:17.000,342,11108139,-795,0,1670466136,13016.888702499993,220.99931849999848,54490.68110568 2022-12-08,02:22:18.000,342,11108053,-795,0,1670466137,13016.962801909998,221.01341676000447,54490.75097688 2022-12-08,02:22:19.000,342,11108088,-795,0,1670466138,13016.969538219993,220.99226936999912,54490.73700264001 2022-12-08,02:22:20.000,342,11108150,-795,0,1670466139,13016.908911429993,220.99226936999912,54490.695079920006 2022-12-08,02:22:21.000,342,11108136,-795,0,1670466140,13016.848284639993,221.0275150200032,54490.59027312 2022-12-08,02:22:22.000,342,11108168,-795,0,1670466141,13016.821339399998,221.01341676000447,54490.56931176001 2022-12-08,02:22:23.000,342,11108156,-795,0,1670466142,13016.814603090002,220.99931849999848,54490.506427680004 2022-12-08,02:22:24.000,342,11108163,-795,0,1670466143,13016.908911429993,221.06276067,54490.6531572 2022-12-08,02:22:25.000,342,11108159,-795,0,1670466144,13016.956065599989,221.0416132800019,54490.70206704 2022-12-08,02:22:26.000,342,11108167,-795,0,1670466145,13016.915647739988,221.04866241000127,54490.68110568 2022-12-08,02:22:27.000,342,11108088,-795,0,1670466146,13016.915647739988,221.0416132800019,54490.59726024001 2022-12-08,02:22:28.000,342,11108138,-795,0,1670466147,13016.895438809988,221.04866241000127,54490.674118560004 2022-12-08,02:22:29.000,342,11108111,-795,0,1670466148,13016.915647739988,221.0768589299987,54490.61123448 2022-12-08,02:22:30.000,342,11108110,-795,0,1670466149,13016.841548329998,221.06980979999935,54490.63219584 2022-12-08,02:22:31.000,342,11108060,-795,0,1670466150,13016.915647739988,221.0416132800019,54490.59726024001 2022-12-08,02:22:32.000,342,11108113,-795,0,1670466151,13016.875229879988,221.02046589000383,54490.457517840005 2022-12-08,02:22:33.000,342,11108122,-795,0,1670466152,13016.861757259998,221.0275150200032,54490.3736724 2022-12-08,02:22:34.000,342,11108149,-795,0,1670466153,13016.861757259998,221.05571154000063,54490.54835040001 2022-12-08,02:22:35.000,342,11108112,-795,0,1670466154,13016.875229879988,221.04866241000127,54490.61123448 2022-12-08,02:22:36.000,342,11108198,-795,0,1670466155,13016.875229879988,221.06276067,54490.54835040001 2022-12-08,02:22:37.000,342,11108149,-795,0,1670466156,13016.821339399998,221.08390805999807,54490.408608000005 2022-12-08,02:22:38.000,342,11108145,-795,0,1670466157,13016.855020950003,221.0909571900047,54490.41559512 2022-12-08,02:22:39.000,342,11108163,-795,0,1670466158,13016.875229879988,221.09800632000406,54490.52040192001 2022-12-08,02:22:40.000,342,11108163,-795,0,1670466159,13016.902175119998,221.11210458000278,54490.56232464 2022-12-08,02:22:41.000,342,11108097,-795,0,1670466160,13016.902175119998,221.11210458000278,54490.49944056001 2022-12-08,02:22:42.000,342,11108094,-795,0,1670466161,13016.902175119998,221.10505545000342,54490.457517840005 2022-12-08,02:22:43.000,342,11108116,-795,0,1670466162,13016.935856669988,221.13325197000086,54490.54835040001 2022-12-08,02:22:44.000,342,11108174,-795,0,1670466163,13016.895438809988,221.13325197000086,54490.56931176001 2022-12-08,02:22:45.000,342,11108148,-795,0,1670466164,13016.902175119998,221.1262028400015,54490.49944056001 2022-12-08,02:22:46.000,342,11108113,-795,0,1670466165,13016.807866779993,221.1614484899983,54490.42258224 2022-12-08,02:22:47.000,342,11108121,-795,0,1670466166,13016.834812020003,221.1262028400015,54490.43655648 2022-12-08,02:22:48.000,342,11108126,-795,0,1670466167,13016.814603090002,221.1614484899983,54490.40162088001 2022-12-08,02:22:49.000,342,11108127,-795,0,1670466168,13016.868493569993,221.11210458000278,54490.61123448 2022-12-08,02:22:50.000,342,11108167,-795,0,1670466169,13016.895438809988,221.13325197000086,54490.695079920006 2022-12-08,02:22:51.000,342,11108098,-795,0,1670466170,13016.902175119998,221.14735022999957,54490.6531572 2022-12-08,02:22:52.000,342,11108122,-795,0,1670466171,13016.760712609997,221.20374327000172,54490.506427680004 2022-12-08,02:22:53.000,342,11108097,-795,0,1670466172,13016.794394160002,221.14735022999957,54490.527389040006 2022-12-08,02:22:54.000,342,11108178,-795,0,1670466173,13016.686613199992,221.14735022999957,54490.33174968001 2022-12-08,02:22:55.000,342,11108192,-795,0,1670466174,13016.720294749997,221.11210458000278,54490.47149208001 2022-12-08,02:22:56.000,342,11108158,-795,0,1670466175,13016.733767370002,221.14030110000022,54490.64617008001 2022-12-08,02:22:57.000,342,11108170,-795,0,1670466176,13016.673140580002,221.15439935999893,54490.583286 2022-12-08,02:22:58.000,342,11108165,-795,0,1670466177,13016.686613199992,221.11210458000278,54490.64617008001 2022-12-08,02:22:59.000,342,11108110,-795,0,1670466178,13016.686613199992,221.14030110000022,54490.457517840005 2022-12-08,02:23:00.000,342,11108110,-795,0,1670466179,13016.666404269992,221.11210458000278,54490.527389040006 2022-12-08,02:23:01.000,342,11108150,-795,0,1670466180,13016.612513790002,221.0909571900047,54490.43655648 2022-12-08,02:23:02.000,342,11108121,-795,0,1670466181,13016.572095930002,221.13325197000086,54490.408608000005 2022-12-08,02:23:03.000,342,11108140,-795,0,1670466182,13016.565359619992,221.13325197000086,54490.338736800004 2022-12-08,02:23:04.000,342,11108142,-795,0,1670466183,13016.619250099997,221.11915371000214,54490.5134148 2022-12-08,02:23:05.000,342,11108157,-795,0,1670466184,13016.666404269992,221.14030110000022,54490.583286 2022-12-08,02:23:06.000,342,11108124,-795,0,1670466185,13016.679876889997,221.1262028400015,54490.46450496 2022-12-08,02:23:07.000,342,11108082,-795,0,1670466186,13016.679876889997,221.13325197000086,54490.38065952001 2022-12-08,02:23:08.000,342,11108063,-795,0,1670466187,13016.706822129992,221.1262028400015,54490.45053072001 2022-12-08,02:23:09.000,342,11108094,-795,0,1670466188,13016.666404269992,221.15439935999893,54490.41559512 2022-12-08,02:23:10.000,342,11108149,-795,0,1670466189,13016.700085819997,221.2248906599998,54490.408608000005 2022-12-08,02:23:11.000,342,11108189,-795,0,1670466190,13016.659667959997,221.16849761999765,54490.38764664 2022-12-08,02:23:12.000,342,11108116,-795,0,1670466191,13016.578832239997,221.2248906599998,54490.33174968001 2022-12-08,02:23:13.000,342,11108160,-795,0,1670466192,13016.585568549992,221.20374327000172,54490.240917120005 2022-12-08,02:23:14.000,342,11108158,-795,0,1670466193,13016.605777479992,221.21079240000108,54490.359698160006 2022-12-08,02:23:15.000,342,11108131,-795,0,1670466194,13016.578832239997,221.23193978999916,54490.2688656 2022-12-08,02:23:16.000,342,11108066,-795,0,1670466195,13016.484523899991,221.23193978999916,54489.82168992 2022-12-08,02:23:17.000,342,11108084,-795,0,1670466196,13016.511469140001,221.24603804999788,54489.98239368 2022-12-08,02:23:18.000,342,11108079,-795,0,1670466197,13016.504732829992,221.26013631000387,54489.91252248 2022-12-08,02:23:19.000,342,11108084,-795,0,1670466198,13016.511469140001,221.23898891999852,54490.08720048 2022-12-08,02:23:20.000,342,11108114,-795,0,1670466199,13016.504732829992,221.26013631000387,54490.09418760001 2022-12-08,02:23:21.000,342,11108137,-795,0,1670466200,13016.524941759992,221.2883328300013,54489.96841944001 2022-12-08,02:23:22.000,342,11108121,-795,0,1670466201,13016.471051280001,221.2742345700026,54489.97540656001 2022-12-08,02:23:23.000,342,11108129,-795,0,1670466202,13016.531678070001,221.21079240000108,54490.03829064 2022-12-08,02:23:24.000,342,11108036,-795,0,1670466203,13016.524941759992,221.15439935999893,54489.96143232 2022-12-08,02:23:25.000,342,11108098,-795,0,1670466204,13016.464314969991,221.0909571900047,54489.87758688001 2022-12-08,02:23:26.000,342,11108087,-795,0,1670466205,13016.504732829992,221.11915371000214,54490.01732928001 2022-12-08,02:23:27.000,342,11108023,-795,0,1670466206,13016.403688179991,221.08390805999807,54489.96841944001 2022-12-08,02:23:28.000,342,11108147,-795,0,1670466207,13016.39021556,221.08390805999807,54489.89156112 2022-12-08,02:23:29.000,342,11108092,-795,0,1670466208,13016.437369729996,221.0416132800019,54490.11514896001 2022-12-08,02:23:30.000,342,11108127,-795,0,1670466209,13016.450842350001,221.0768589299987,54490.14309744001 2022-12-08,02:23:31.000,342,11108112,-795,0,1670466210,13016.477787589996,221.0768589299987,54490.15707168 2022-12-08,02:23:32.000,342,11108078,-795,0,1670466211,13016.417160799996,221.02046589000383,54490.04527776001 2022-12-08,02:23:33.000,342,11108106,-795,0,1670466212,13016.437369729996,221.0416132800019,54490.05226488 2022-12-08,02:23:34.000,342,11108125,-795,0,1670466213,13016.336325079996,221.0909571900047,54489.9893808 2022-12-08,02:23:35.000,342,11108155,-795,0,1670466214,13016.423897109991,221.08390805999807,54490.073226240005 2022-12-08,02:23:36.000,342,11108137,-795,0,1670466215,13016.39021556,221.06276067,54490.01034216 2022-12-08,02:23:37.000,342,11108109,-795,0,1670466216,13016.403688179991,221.04866241000127,54490.04527776001 2022-12-08,02:23:38.000,342,11108159,-795,0,1670466217,13016.444106039991,221.04866241000127,54490.17803304 2022-12-08,02:23:39.000,342,11108098,-795,0,1670466218,13016.491260210001,221.0416132800019,54490.1291232 2022-12-08,02:23:40.000,342,11108104,-795,0,1670466219,13016.444106039991,221.04866241000127,54490.10816184 2022-12-08,02:23:41.000,342,11108077,-795,0,1670466220,13016.430633420001,220.99931849999848,54490.122136080005 2022-12-08,02:23:42.000,342,11108144,-795,0,1670466221,13016.32958877,220.98522023999976,54489.99636792001 2022-12-08,02:23:43.000,342,11108107,-795,0,1670466222,13016.34306138999,220.94997459000297,54489.97540656001 2022-12-08,02:23:44.000,342,11108168,-795,0,1670466223,13016.39021556,220.98522023999976,54490.10816184 2022-12-08,02:23:45.000,342,11108172,-795,0,1670466224,13016.356534009996,220.99931849999848,54490.08021336 2022-12-08,02:23:46.000,342,11108116,-795,0,1670466225,13016.34306138999,220.96407285000168,54489.98239368 2022-12-08,02:23:47.000,342,11108117,-795,0,1670466226,13016.30937984,220.95702372000233,54489.94745808001 2022-12-08,02:23:48.000,342,11108125,-795,0,1670466227,13016.34306138999,220.97112198000104,54489.9893808 2022-12-08,02:23:49.000,342,11108145,-795,0,1670466228,13016.275698289995,220.95702372000233,54489.99636792001 2022-12-08,02:23:50.000,342,11108193,-795,0,1670466229,13016.28243459999,220.9288272000049,54489.954445200005 2022-12-08,02:23:51.000,342,11108106,-795,0,1670466230,13016.275698289995,220.97112198000104,54490.003355040004 2022-12-08,02:23:52.000,342,11108128,-795,0,1670466231,13016.255489359995,220.98522023999976,54489.84963840001 2022-12-08,02:23:53.000,342,11108189,-795,0,1670466232,13016.275698289995,220.94997459000297,54489.884574 2022-12-08,02:23:54.000,342,11108112,-795,0,1670466233,13016.295907219996,220.94997459000297,54489.954445200005 2022-12-08,02:23:55.000,342,11108089,-795,0,1670466234,13016.24201673999,220.95702372000233,54489.94047096 2022-12-08,02:23:56.000,342,11108068,-795,0,1670466235,13016.235280429995,220.9429254600036,54489.786754320005 2022-12-08,02:23:57.000,342,11108141,-795,0,1670466236,13016.16118101999,220.9781711100004,54489.688934640006 2022-12-08,02:23:58.000,342,11108127,-795,0,1670466237,13016.12749947,220.9781711100004,54489.69592176 2022-12-08,02:23:59.000,342,11108189,-795,0,1670466238,13016.10055422999,220.97112198000104,54489.6050892 2022-12-08,02:24:00.000,342,11108134,-795,0,1670466239,13016.1477084,220.90063068000018,54489.73085736001 2022-12-08,02:24:01.000,342,11108134,-795,0,1670466240,13016.10055422999,220.93587633000425,54489.77278008 2022-12-08,02:24:02.000,342,11108090,-795,0,1670466241,13016.06687268,220.90063068000018,54489.64701192 2022-12-08,02:24:03.000,342,11108078,-795,0,1670466242,13016.10729054,220.92177806999825,54489.71688312 2022-12-08,02:24:04.000,342,11108079,-795,0,1670466243,13016.033191129995,220.9288272000049,54489.65399904 2022-12-08,02:24:05.000,342,11108158,-795,0,1670466244,13016.01971850999,220.9147289399989,54489.667973280004 2022-12-08,02:24:06.000,342,11108156,-715,0,1670466245,13015.932146479994,220.89358155000082,54489.535218 2022-12-08,02:24:07.000,342,11108111,-795,0,1670466246,13015.93888278999,220.87243416000274,54489.45835968 2022-12-08,02:24:08.000,342,11108060,-795,0,1670466247,13015.972564339994,220.88653242000146,54489.62605056 2022-12-08,02:24:09.000,342,11108175,-795,0,1670466248,13015.98603696,220.88653242000146,54489.65399904 2022-12-08,02:24:10.000,342,11108127,-795,0,1670466249,13015.972564339994,220.85833590000402,54489.619063440005 2022-12-08,02:24:11.000,342,11108076,-795,0,1670466250,13015.925410169999,220.89358155000082,54489.619063440005 2022-12-08,02:24:12.000,342,11108066,-795,0,1670466251,13015.851310759994,220.83718850999867,54489.45835968 2022-12-08,02:24:13.000,342,11108109,-795,0,1670466252,13015.858047069989,220.83718850999867,54489.37451424001 2022-12-08,02:24:14.000,342,11108126,-795,0,1670466253,13015.750266109993,220.8160411200006,54489.41643696 2022-12-08,02:24:15.000,342,11108116,-795,0,1670466254,13015.797420279989,220.85128677000466,54489.451372560005 2022-12-08,02:24:16.000,342,11108177,-795,0,1670466255,13015.696375629988,220.7948937300025,54489.37451424001 2022-12-08,02:24:17.000,342,11108105,-795,0,1670466256,13015.615539910003,220.80899199000123,54489.31861728 2022-12-08,02:24:18.000,342,11108075,-795,0,1670466257,13015.723320869998,220.78784460000315,54489.47932104 2022-12-08,02:24:19.000,342,11108065,-795,0,1670466258,13015.682903009998,220.7807954700038,54489.44438544001 2022-12-08,02:24:20.000,342,11108070,-795,0,1670466259,13015.649221459993,220.7666972099978,54489.39547560001 2022-12-08,02:24:21.000,342,11108105,-795,0,1670466260,13015.588594669993,220.75964807999844,54489.39547560001 2022-12-08,02:24:22.000,342,11108127,-795,0,1670466261,13015.534704190002,220.77374634000444,54489.27669456001 2022-12-08,02:24:23.000,342,11108167,-795,0,1670466262,13015.541440499997,220.80194286000187,54489.26272032 2022-12-08,02:24:24.000,342,11108116,-795,0,1670466263,13015.561649429997,220.78784460000315,54489.353552880006 2022-12-08,02:24:25.000,342,11108101,-795,0,1670466264,13015.521231569997,220.8301393799993,54489.37451424001 2022-12-08,02:24:26.000,342,11108142,-795,0,1670466265,13015.527967879993,220.80194286000187,54489.36752712 2022-12-08,02:24:27.000,342,11108089,-795,0,1670466266,13015.487550019992,220.80899199000123,54489.234771840005 2022-12-08,02:24:28.000,342,11108060,-795,0,1670466267,13015.487550019992,220.83718850999867,54489.31861728 2022-12-08,02:24:29.000,342,11108152,-635,0,1670466268,13015.426923229992,220.83718850999867,54489.31163016 2022-12-08,02:24:30.000,342,11108121,-795,0,1670466269,13015.433659540002,220.86538503000338,54489.2906688 2022-12-08,02:24:31.000,342,11108092,-795,0,1670466270,13015.373032750002,220.84423763999803,54489.32560440001 2022-12-08,02:24:32.000,342,11108154,-795,0,1670466271,13015.319142269997,220.86538503000338,54489.22778472001 2022-12-08,02:24:33.000,342,11108177,-795,0,1670466272,13015.332614890001,220.86538503000338,54489.2207976 2022-12-08,02:24:34.000,342,11108090,-795,0,1670466273,13015.359560129997,220.86538503000338,54489.283681680005 2022-12-08,02:24:35.000,342,11108080,-795,0,1670466274,13015.332614890001,220.88653242000146,54489.29765592001 2022-12-08,02:24:36.000,342,11108108,-795,0,1670466275,13015.292197030001,220.8794832900021,54489.26272032 2022-12-08,02:24:37.000,342,11108138,-795,0,1670466276,13015.17094345,220.92177806999825,54489.136952160006 2022-12-08,02:24:38.000,342,11108060,-795,0,1670466277,13015.17094345,220.89358155000082,54489.22778472001 2022-12-08,02:24:39.000,342,11108124,-795,0,1670466278,13015.211361310001,220.90063068000018,54489.17887488001 2022-12-08,02:24:40.000,342,11108087,-795,0,1670466279,13015.184416069991,220.93587633000425,54489.185862000006 2022-12-08,02:24:41.000,342,11108017,-795,0,1670466280,13015.13052559,220.90063068000018,54489.136952160006 2022-12-08,02:24:42.000,342,11108115,-795,0,1670466281,13015.08337141999,220.90063068000018,54489.136952160006 2022-12-08,02:24:43.000,342,11108032,-795,0,1670466282,13015.164207139991,220.93587633000425,54489.19983624 2022-12-08,02:24:44.000,342,11108075,-795,0,1670466283,13015.076635109996,220.9429254600036,54489.0461196 2022-12-08,02:24:45.000,342,11108146,-795,0,1670466284,13015.04295355999,220.9288272000049,54489.10900368001 2022-12-08,02:24:46.000,342,11108137,-795,0,1670466285,13015.00253569999,220.9288272000049,54488.969261280006 2022-12-08,02:24:47.000,342,11108110,-795,0,1670466286,13014.96885415,220.93587633000425,54489.00419688 2022-12-08,02:24:48.000,342,11108098,-795,0,1670466287,13015.04295355999,220.93587633000425,54489.07406808 2022-12-08,02:24:49.000,342,11108154,-795,0,1670466288,13015.08337141999,220.9781711100004,54489.14393928 2022-12-08,02:24:50.000,342,11108162,-795,0,1670466289,13015.04295355999,220.9781711100004,54489.115990800005 2022-12-08,02:24:51.000,342,11108030,-795,0,1670466290,13015.04295355999,220.96407285000168,54489.08804232001 2022-12-08,02:24:52.000,342,11108087,-795,0,1670466291,13014.995799389995,220.96407285000168,54488.836506 2022-12-08,02:24:53.000,342,11108081,-795,0,1670466292,13015.00253569999,220.98522023999976,54488.89240296001 2022-12-08,02:24:54.000,342,11108113,-795,0,1670466293,13015.02274462999,220.9781711100004,54489.018171120006 2022-12-08,02:24:55.000,342,11108167,-795,0,1670466294,13015.02948094,220.98522023999976,54488.94131280001 2022-12-08,02:24:56.000,342,11108135,-795,0,1670466295,13014.98232676999,221.02046589000383,54488.91336432 2022-12-08,02:24:57.000,342,11108083,-795,0,1670466296,13015.02948094,221.0416132800019,54488.94131280001 2022-12-08,02:24:58.000,342,11108165,-795,0,1670466297,13015.08337141999,221.01341676000447,54489.02515824 2022-12-08,02:24:59.000,342,11108069,-795,0,1670466298,13015.056426179995,220.99226936999912,54488.96227416001 2022-12-08,02:25:00.000,342,11108092,-795,0,1670466299,13015.02948094,221.0275150200032,54488.94131280001 2022-12-08,02:25:01.000,342,11108131,-795,0,1670466300,13015.04968987,221.0275150200032,54488.95528704 2022-12-08,02:25:02.000,342,11108124,-795,0,1670466301,13014.975590459995,221.01341676000447,54488.78759616 2022-12-08,02:25:03.000,342,11108091,-795,0,1670466302,13014.96211783999,221.02046589000383,54488.81554464 2022-12-08,02:25:04.000,342,11108117,-795,0,1670466303,13015.04968987,221.04866241000127,54488.94131280001 2022-12-08,02:25:05.000,342,11108096,-795,0,1670466304,13015.143998209991,221.0416132800019,54488.93432568 2022-12-08,02:25:06.000,342,11108168,-795,0,1670466305,13015.12378927999,221.05571154000063,54488.9762484 2022-12-08,02:25:07.000,342,11108063,-795,0,1670466306,13015.137261899996,221.05571154000063,54488.81554464 2022-12-08,02:25:08.000,342,11108080,-795,0,1670466307,13015.184416069991,221.06276067,54488.79458328001 2022-12-08,02:25:09.000,342,11108108,-795,0,1670466308,13015.197888689996,221.06980979999935,54488.9762484 2022-12-08,02:25:10.000,342,11108175,-795,0,1670466309,13015.218097619996,221.08390805999807,54488.899390080005 2022-12-08,02:25:11.000,342,11108152,-795,0,1670466310,13015.258515479996,221.11915371000214,54488.94131280001 2022-12-08,02:25:12.000,342,11108107,-795,0,1670466311,13015.224833929991,221.0909571900047,54488.88541584 2022-12-08,02:25:13.000,342,11108149,-795,0,1670466312,13015.224833929991,221.13325197000086,54488.9063772 2022-12-08,02:25:14.000,342,11108106,-795,0,1670466313,13015.285460719992,221.14030110000022,54489.00419688 2022-12-08,02:25:15.000,342,11108103,-795,0,1670466314,13015.245042859991,221.14030110000022,54488.94131280001 2022-12-08,02:25:16.000,342,11108112,-795,0,1670466315,13015.184416069991,221.11210458000278,54488.836506 2022-12-08,02:25:17.000,342,11108127,-795,0,1670466316,13015.143998209991,221.189645010003,54488.65484088001 2022-12-08,02:25:18.000,342,11108193,-795,0,1670466317,13015.08337141999,221.13325197000086,54488.48016288 2022-12-08,02:25:19.000,342,11108124,-795,0,1670466318,13015.164207139991,221.11915371000214,54488.731699200005 2022-12-08,02:25:20.000,342,11108113,-795,0,1670466319,13015.218097619996,221.18259588000365,54488.850480240006 2022-12-08,02:25:21.000,342,11108071,-795,0,1670466320,13015.271988100001,221.15439935999893,54488.84349312001 2022-12-08,02:25:22.000,342,11108125,-795,0,1670466321,13015.231570240001,221.18259588000365,54488.850480240006 2022-12-08,02:25:23.000,342,11108074,-795,0,1670466322,13015.245042859991,221.20374327000172,54488.78759616 2022-12-08,02:25:24.000,342,11108077,-795,0,1670466323,13015.19115238,221.19669414000236,54488.661828000004 2022-12-08,02:25:25.000,342,11108105,-795,0,1670466324,13015.211361310001,221.14735022999957,54488.68977648 2022-12-08,02:25:26.000,342,11108146,-795,0,1670466325,13015.204624999991,221.19669414000236,54488.75964768 2022-12-08,02:25:27.000,342,11108163,-795,0,1670466326,13015.231570240001,221.18259588000365,54488.836506 2022-12-08,02:25:28.000,342,11108166,-795,0,1670466327,13015.258515479996,221.18259588000365,54488.829518880004 2022-12-08,02:25:29.000,342,11108137,-795,0,1670466328,13015.224833929991,221.18259588000365,54488.801570400006 2022-12-08,02:25:30.000,342,11108116,-795,0,1670466329,13015.278724409996,221.16849761999765,54488.87842872 2022-12-08,02:25:31.000,342,11108096,-795,0,1670466330,13015.271988100001,221.16849761999765,54488.850480240006 2022-12-08,02:25:32.000,342,11108098,-795,0,1670466331,13015.17094345,221.189645010003,54488.70375072001 2022-12-08,02:25:33.000,342,11108126,-795,0,1670466332,13015.204624999991,221.1755467500043,54488.73868632 2022-12-08,02:25:34.000,342,11108133,-795,0,1670466333,13015.204624999991,221.21079240000108,54488.836506 2022-12-08,02:25:35.000,342,11108146,-795,0,1670466334,13015.17094345,221.23193978999916,54488.780609040004 2022-12-08,02:25:36.000,342,11108118,-795,0,1670466335,13015.137261899996,221.19669414000236,54488.6967636 2022-12-08,02:25:37.000,342,11108066,-795,0,1670466336,13015.137261899996,221.23193978999916,54488.7666348 2022-12-08,02:25:38.000,342,11108160,-795,0,1670466337,13015.157470829996,221.23898891999852,54488.89240296001 2022-12-08,02:25:39.000,342,11108064,-795,0,1670466338,13015.117052969996,221.189645010003,54488.87842872 2022-12-08,02:25:40.000,342,11108086,-795,0,1670466339,13015.056426179995,221.2248906599998,54488.801570400006 2022-12-08,02:25:41.000,342,11108095,-795,0,1670466340,13015.04295355999,221.2248906599998,54488.82253176001 2022-12-08,02:25:42.000,342,11108100,-795,0,1670466341,13014.96211783999,221.19669414000236,54488.70375072001 2022-12-08,02:25:43.000,342,11108144,-795,0,1670466342,13014.914963669995,221.1755467500043,54488.68977648 2022-12-08,02:25:44.000,342,11108096,-795,0,1670466343,13014.94190890999,221.21784153000044,54488.850480240006 2022-12-08,02:25:45.000,342,11108176,-795,0,1670466344,13014.955381529995,221.20374327000172,54488.829518880004 2022-12-08,02:25:46.000,342,11108108,-795,0,1670466345,13014.88801843,221.1614484899983,54488.85746736 2022-12-08,02:25:47.000,342,11108048,-795,0,1670466346,13014.854336879995,221.19669414000236,54488.81554464 2022-12-08,02:25:48.000,342,11108098,-795,0,1670466347,13014.86107318999,221.1755467500043,54488.87842872 2022-12-08,02:25:49.000,342,11108132,-795,0,1670466348,13014.854336879995,221.13325197000086,54488.88541584 2022-12-08,02:25:50.000,342,11108133,-795,0,1670466349,13014.813919019995,221.16849761999765,54488.84349312001 2022-12-08,02:25:51.000,342,11108137,-795,0,1670466350,13014.78023746999,221.20374327000172,54488.836506 2022-12-08,02:25:52.000,342,11108143,-795,0,1670466351,13014.746555919999,221.16849761999765,54488.73868632 2022-12-08,02:25:53.000,342,11108113,-795,0,1670466352,13014.726346989999,221.20374327000172,54488.75266056001 2022-12-08,02:25:54.000,342,11108191,-795,0,1670466353,13014.746555919999,221.13325197000086,54488.80855752 2022-12-08,02:25:55.000,342,11108075,-795,0,1670466354,13014.712874369994,221.16849761999765,54488.82253176001 2022-12-08,02:25:56.000,342,11108136,-795,0,1670466355,13014.726346989999,221.11915371000214,54488.79458328001 2022-12-08,02:25:57.000,342,11108143,-795,0,1670466356,13014.591620789994,221.06276067,54488.612918160004 2022-12-08,02:25:58.000,342,11108133,-795,0,1670466357,13014.524257689998,221.11210458000278,54488.466188640006 2022-12-08,02:25:59.000,342,11108143,-795,0,1670466358,13014.544466619998,221.06276067,54488.60593104001 2022-12-08,02:26:00.000,342,11108196,-795,0,1670466359,13014.598357099989,221.08390805999807,54488.65484088001 2022-12-08,02:26:01.000,342,11108081,-795,0,1670466360,13014.537730309989,221.04866241000127,54488.57099544 2022-12-08,02:26:02.000,342,11108077,-795,0,1670466361,13014.504048759998,221.04866241000127,54488.52907272 2022-12-08,02:26:03.000,342,11108107,-795,0,1670466362,13014.517521379988,221.02046589000383,54488.55702120001 2022-12-08,02:26:04.000,342,11108062,-795,0,1670466363,13014.490576139993,220.9781711100004,54488.54304696 2022-12-08,02:26:05.000,342,11108089,-795,0,1670466364,13014.463630899998,220.97112198000104,54488.564008320005 2022-12-08,02:26:06.000,342,11108153,-795,0,1670466365,13014.409740419993,220.99931849999848,54488.2426008 2022-12-08,02:26:07.000,342,11108136,-795,0,1670466366,13014.504048759998,220.9781711100004,54488.33343336 2022-12-08,02:26:08.000,342,11108092,-795,0,1670466367,13014.557939239989,221.01341676000447,54488.564008320005 2022-12-08,02:26:09.000,342,11108103,-795,0,1670466368,13014.537730309989,220.99226936999912,54488.54304696 2022-12-08,02:26:10.000,342,11108130,-795,0,1670466369,13014.557939239989,220.99931849999848,54488.466188640006 2022-12-08,02:26:11.000,342,11108029,-795,0,1670466370,13014.517521379988,221.00636762999784,54488.48016288 2022-12-08,02:26:12.000,342,11108169,-795,0,1670466371,13014.477103519988,220.98522023999976,54488.30548488 2022-12-08,02:26:13.000,342,11108068,-795,0,1670466372,13014.497312449988,221.01341676000447,54488.41029168 2022-12-08,02:26:14.000,342,11108137,-795,0,1670466373,13014.544466619998,221.04866241000127,54488.396317440005 2022-12-08,02:26:15.000,342,11108096,-795,0,1670466374,13014.544466619998,221.05571154000063,54488.396317440005 2022-12-08,02:26:16.000,342,11108127,-795,0,1670466375,13014.537730309989,221.04866241000127,54488.298497760006 2022-12-08,02:26:17.000,342,11108120,-795,0,1670466376,13014.591620789994,220.99226936999912,54488.34042048001 2022-12-08,02:26:18.000,342,11108084,-795,0,1670466377,13014.638774959989,221.02046589000383,54488.4522144 2022-12-08,02:26:19.000,342,11108103,-795,0,1670466378,13014.591620789994,221.05571154000063,54488.26356216 2022-12-08,02:26:20.000,342,11108131,-795,0,1670466379,13014.632038649994,221.0275150200032,54488.277536400004 2022-12-08,02:26:21.000,342,11108139,-795,0,1670466380,13014.706138059999,221.03456415000255,54488.40330456 2022-12-08,02:26:22.000,342,11108139,-795,0,1670466381,13014.706138059999,221.05571154000063,54488.24958792001 2022-12-08,02:26:23.000,342,11108190,-795,0,1670466382,13014.733083299994,221.08390805999807,54488.24958792001 2022-12-08,02:26:24.000,342,11108107,-795,0,1670466383,13014.82739164,221.06980979999935,54488.40330456 2022-12-08,02:26:25.000,342,11108153,-795,0,1670466384,13014.84760057,221.06980979999935,54488.3823432 2022-12-08,02:26:26.000,342,11108109,-795,0,1670466385,13014.834127949995,221.11210458000278,54488.33343336 2022-12-08,02:26:27.000,342,11108073,-795,0,1670466386,13014.8678095,221.10505545000342,54488.25657504 2022-12-08,02:26:28.000,342,11108163,-795,0,1670466387,13014.94864522,221.13325197000086,54488.36138184 2022-12-08,02:26:29.000,342,11108179,-795,0,1670466388,13014.975590459995,221.06980979999935,54488.3823432 2022-12-08,02:26:30.000,342,11108090,-795,0,1670466389,13015.02274462999,221.11915371000214,54488.34042048001 2022-12-08,02:26:31.000,342,11108140,-795,0,1670466390,13015.02274462999,221.06980979999935,54488.326446240004 2022-12-08,02:26:32.000,342,11108076,-795,0,1670466391,13015.00253569999,221.11210458000278,54488.30548488 2022-12-08,02:26:33.000,342,11108119,-795,0,1670466392,13015.076635109996,221.10505545000342,54488.326446240004 2022-12-08,02:26:34.000,342,11108169,-795,0,1670466393,13015.09010773,221.1262028400015,54488.37535608 2022-12-08,02:26:35.000,342,11108104,-795,0,1670466394,13015.137261899996,221.11210458000278,54488.347407600006 2022-12-08,02:26:36.000,342,11108142,-795,0,1670466395,13015.096844039996,221.18259588000365,54488.24958792001 2022-12-08,02:26:37.000,342,11108175,-795,0,1670466396,13015.117052969996,221.11915371000214,54488.24958792001 2022-12-08,02:26:38.000,342,11108060,-795,0,1670466397,13015.06316248999,221.16849761999765,54488.11683264 2022-12-08,02:26:39.000,342,11108118,-795,0,1670466398,13015.164207139991,221.16849761999765,54488.18670384 2022-12-08,02:26:40.000,342,11108080,-795,0,1670466399,13015.17094345,221.1614484899983,54488.179716720006 2022-12-08,02:26:41.000,342,11108128,-795,0,1670466400,13015.164207139991,221.1614484899983,54488.21465232 2022-12-08,02:26:42.000,342,11108086,-795,0,1670466401,13015.177679759996,221.14735022999957,54488.09587128 2022-12-08,02:26:43.000,342,11108106,-795,0,1670466402,13015.224833929991,221.1614484899983,54488.18670384 2022-12-08,02:26:44.000,342,11108119,-755,0,1670466403,13015.164207139991,221.18259588000365,54488.20067808001 2022-12-08,02:26:45.000,342,11108134,-795,0,1670466404,13015.197888689996,221.20374327000172,54488.179716720006 2022-12-08,02:26:46.000,342,11108100,-795,0,1670466405,13015.177679759996,221.20374327000172,54488.09587128 2022-12-08,02:26:47.000,342,11108123,-795,0,1670466406,13015.177679759996,221.1614484899983,54488.07490992 2022-12-08,02:26:48.000,342,11108105,-795,0,1670466407,13015.184416069991,221.19669414000236,54488.179716720006 2022-12-08,02:26:49.000,342,11108161,-795,0,1670466408,13015.251779170001,221.189645010003,54488.24958792001 2022-12-08,02:26:50.000,342,11108146,-795,0,1670466409,13015.224833929991,221.1755467500043,54488.22163944001 2022-12-08,02:26:51.000,342,11108094,-795,0,1670466410,13015.231570240001,221.1614484899983,54488.17272960001 2022-12-08,02:26:52.000,342,11108112,-795,0,1670466411,13015.211361310001,221.19669414000236,54488.2076652 2022-12-08,02:26:53.000,342,11108147,-795,0,1670466412,13015.197888689996,221.16849761999765,54488.05394856001 2022-12-08,02:26:54.000,342,11108080,-795,0,1670466413,13015.143998209991,221.18259588000365,54488.12381976001 2022-12-08,02:26:55.000,342,11108076,-795,0,1670466414,13015.211361310001,221.19669414000236,54488.17272960001 2022-12-08,02:26:56.000,342,11108061,-795,0,1670466415,13015.197888689996,221.1755467500043,54488.179716720006 2022-12-08,02:26:57.000,342,11108115,-795,0,1670466416,13015.137261899996,221.21079240000108,54488.158755360004 2022-12-08,02:26:58.000,342,11108130,-795,0,1670466417,13015.137261899996,221.189645010003,54488.12381976001 2022-12-08,02:26:59.000,342,11108112,-795,0,1670466418,13015.19115238,221.18259588000365,54488.179716720006 2022-12-08,02:27:00.000,342,11108057,-795,0,1670466419,13015.096844039996,221.23898891999852,54488.14478112 2022-12-08,02:27:01.000,342,11108122,-795,0,1670466420,13015.15073452,221.19669414000236,54488.14478112 2022-12-08,02:27:02.000,342,11108121,-795,0,1670466421,13015.036217249995,221.2248906599998,54488.05394856001 2022-12-08,02:27:03.000,342,11108111,-795,0,1670466422,13015.036217249995,221.19669414000236,54488.02600008 2022-12-08,02:27:04.000,342,11108093,-795,0,1670466423,13015.0698988,221.1755467500043,54488.18670384 2022-12-08,02:27:05.000,342,11108119,-795,0,1670466424,13015.06316248999,221.189645010003,54488.24958792001 2022-12-08,02:27:06.000,342,11108093,-795,0,1670466425,13015.02948094,221.2248906599998,54488.04696144 2022-12-08,02:27:07.000,342,11108102,-795,0,1670466426,13015.04968987,221.1755467500043,54488.08888416 2022-12-08,02:27:08.000,342,11108101,-795,0,1670466427,13015.00927201,221.23193978999916,54488.158755360004 2022-12-08,02:27:09.000,342,11108138,-795,0,1670466428,13014.98906308,221.21079240000108,54488.07490992 2022-12-08,02:27:10.000,342,11108109,-795,0,1670466429,13014.98906308,221.20374327000172,54488.012025840006 2022-12-08,02:27:11.000,342,11108155,-795,0,1670466430,13014.96211783999,221.16849761999765,54488.05394856001 2022-12-08,02:27:12.000,342,11108118,-795,0,1670466431,13014.975590459995,221.21784153000044,54488.08189704001 2022-12-08,02:27:13.000,342,11108129,-795,0,1670466432,13014.995799389995,221.19669414000236,54488.11683264 2022-12-08,02:27:14.000,342,11108140,-795,0,1670466433,13015.02274462999,221.20374327000172,54488.22163944001 2022-12-08,02:27:15.000,342,11108115,-795,0,1670466434,13015.00253569999,221.18259588000365,54488.21465232 2022-12-08,02:27:16.000,342,11108142,-795,0,1670466435,13014.914963669995,221.14030110000022,54488.08189704001 2022-12-08,02:27:17.000,342,11108080,-795,0,1670466436,13015.02274462999,221.1755467500043,54488.09587128 2022-12-08,02:27:18.000,342,11108097,-795,0,1670466437,13014.96885415,221.19669414000236,54488.17272960001 2022-12-08,02:27:19.000,342,11108113,-795,0,1670466438,13015.04295355999,221.16849761999765,54488.137794 2022-12-08,02:27:20.000,342,11108093,-795,0,1670466439,13014.92169997999,221.20374327000172,54488.21465232 2022-12-08,02:27:21.000,342,11108118,-795,0,1670466440,13014.955381529995,221.15439935999893,54488.07490992 2022-12-08,02:27:22.000,342,11108111,-795,0,1670466441,13015.04295355999,221.19669414000236,54488.14478112 2022-12-08,02:27:23.000,342,11108089,-795,0,1670466442,13015.02948094,221.16849761999765,54488.060935680005 2022-12-08,02:27:24.000,342,11108136,-795,0,1670466443,13014.98906308,221.1755467500043,54487.97709024 2022-12-08,02:27:25.000,342,11108090,-795,0,1670466444,13015.076635109996,221.1614484899983,54488.14478112 2022-12-08,02:27:26.000,342,11108104,-795,0,1670466445,13015.12378927999,221.18259588000365,54488.17272960001 2022-12-08,02:27:27.000,342,11108100,-795,0,1670466446,13015.15073452,221.13325197000086,54488.17272960001 2022-12-08,02:27:28.000,342,11108112,-795,0,1670466447,13015.15073452,221.21079240000108,54488.14478112 2022-12-08,02:27:29.000,342,11108109,-795,0,1670466448,13015.204624999991,221.189645010003,54488.137794 2022-12-08,02:27:30.000,342,11108082,-795,0,1670466449,13015.265251789991,221.189645010003,54488.34042048001 2022-12-08,02:27:31.000,342,11108143,-795,0,1670466450,13015.292197030001,221.23193978999916,54488.27054928001 2022-12-08,02:27:32.000,342,11108130,-795,0,1670466451,13015.245042859991,221.1614484899983,54488.14478112 2022-12-08,02:27:33.000,342,11108164,-795,0,1670466452,13015.319142269997,221.1755467500043,54488.18670384 2022-12-08,02:27:34.000,342,11108129,-795,0,1670466453,13015.352823820002,221.1755467500043,54488.2426008 2022-12-08,02:27:35.000,342,11108111,-795,0,1670466454,13015.346087509992,221.15439935999893,54488.228626560005 2022-12-08,02:27:36.000,342,11108091,-795,0,1670466455,13015.399977989997,221.16849761999765,54488.20067808001 2022-12-08,02:27:37.000,342,11108107,-795,0,1670466456,13015.379769059997,221.16849761999765,54488.17272960001 2022-12-08,02:27:38.000,342,11108129,-795,0,1670466457,13015.467341089992,221.16849761999765,54488.33343336 2022-12-08,02:27:39.000,342,11108121,-795,0,1670466458,13015.507758949992,221.189645010003,54488.28452352 2022-12-08,02:27:40.000,342,11108116,-795,0,1670466459,13015.561649429997,221.15439935999893,54488.28452352 2022-12-08,02:27:41.000,342,11108103,-795,0,1670466460,13015.554913120002,221.21079240000108,54488.23561368 2022-12-08,02:27:42.000,342,11108116,-795,0,1670466461,13015.534704190002,221.20374327000172,54488.137794 2022-12-08,02:27:43.000,342,11108134,-795,0,1670466462,13015.581858359998,221.21784153000044,54488.14478112 2022-12-08,02:27:44.000,342,11108154,-795,0,1670466463,13015.629012529993,221.20374327000172,54488.41727880001 2022-12-08,02:27:45.000,342,11108124,-795,0,1670466464,13015.669430389993,221.20374327000172,54488.35439472 2022-12-08,02:27:46.000,342,11108109,-795,0,1670466465,13015.682903009998,221.21784153000044,54488.35439472 2022-12-08,02:27:47.000,342,11108090,-795,0,1670466466,13015.736793489988,221.20374327000172,54488.34042048001 2022-12-08,02:27:48.000,342,11108143,-795,0,1670466467,13015.730057179993,221.21784153000044,54488.18670384 2022-12-08,02:27:49.000,342,11108134,-795,0,1670466468,13015.696375629988,221.23898891999852,54488.11683264 2022-12-08,02:27:50.000,342,11108114,-795,0,1670466469,13015.844574449999,221.26718544000323,54488.31945912001 2022-12-08,02:27:51.000,342,11108127,-795,0,1670466470,13015.91867385999,221.2742345700026,54488.312472 2022-12-08,02:27:52.000,342,11108121,-795,0,1670466471,13015.871519689994,221.33062761000474,54488.30548488 2022-12-08,02:27:53.000,342,11108178,-795,0,1670466472,13015.96582803,221.33062761000474,54488.40330456 2022-12-08,02:27:54.000,342,11108070,-795,0,1670466473,13016.06687268,221.3729223900009,54488.52907272 2022-12-08,02:27:55.000,342,11108120,-795,0,1670466474,13016.06687268,221.35882413000218,54488.48016288 2022-12-08,02:27:56.000,342,11108117,-795,0,1670466475,13016.08034529999,221.3729223900009,54488.466188640006 2022-12-08,02:27:57.000,342,11108103,-795,0,1670466476,13016.114026849995,221.39406977999897,54488.36138184 2022-12-08,02:27:58.000,342,11108185,-795,0,1670466477,13016.10055422999,221.42226630000368,54488.35439472 2022-12-08,02:27:59.000,342,11108131,-795,0,1670466478,13016.20159887999,221.39406977999897,54488.50811136001 2022-12-08,02:28:00.000,342,11108143,-795,0,1670466479,13016.215071499995,221.4363645600024,54488.53605984001 2022-12-08,02:28:01.000,342,11108088,-795,0,1670466480,13016.194862569995,221.48570846999792,54488.41727880001 2022-12-08,02:28:02.000,342,11108094,-795,0,1670466481,13016.24201673999,221.5350523800007,54488.41727880001 2022-12-08,02:28:03.000,342,11108070,-795,0,1670466482,13016.22854412,221.52800325000135,54488.326446240004 2022-12-08,02:28:04.000,342,11108089,-795,0,1670466483,13016.28917091,221.57029803000478,54488.43125304 2022-12-08,02:28:05.000,342,11108158,-795,0,1670466484,13016.28917091,221.59849455000221,54488.41029168 2022-12-08,02:28:06.000,342,11108102,-795,0,1670466485,13016.28917091,221.59144542000286,54488.466188640006 2022-12-08,02:28:07.000,342,11108128,-795,0,1670466486,13016.255489359995,221.62669106999965,54488.36138184 2022-12-08,02:28:08.000,342,11108109,-795,0,1670466487,13016.26896198,221.64783845999773,54488.41029168 2022-12-08,02:28:09.000,342,11108117,-795,0,1670466488,13016.336325079996,221.6830841100018,54488.612918160004 2022-12-08,02:28:10.000,342,11108115,-795,0,1670466489,13016.356534009996,221.66193672000372,54488.64086664 2022-12-08,02:28:11.000,342,11108088,-795,0,1670466490,13016.34306138999,221.70423149999988,54488.57099544 2022-12-08,02:28:12.000,342,11108070,-795,0,1670466491,13016.275698289995,221.71128062999924,54488.43125304 2022-12-08,02:28:13.000,342,11108169,-795,0,1670466492,13016.22180780999,221.7676736700014,54488.26356216 2022-12-08,02:28:14.000,342,11108120,-795,0,1670466493,13016.275698289995,221.72537888999796,54488.48715000001 2022-12-08,02:28:15.000,342,11108125,-795,0,1670466494,13016.336325079996,221.72537888999796,54488.5919568 2022-12-08,02:28:16.000,342,11108091,-795,0,1670466495,13016.3497977,221.7465262800033,54488.60593104001 2022-12-08,02:28:17.000,342,11108133,-795,0,1670466496,13016.336325079996,221.72537888999796,54488.58496968001 2022-12-08,02:28:18.000,342,11108122,-795,0,1670466497,13016.28243459999,221.7465262800033,54488.58496968001 2022-12-08,02:28:19.000,342,11108053,-795,0,1670466498,13016.32285245999,221.73947715000395,54488.6967636 2022-12-08,02:28:20.000,342,11108078,-795,0,1670466499,13016.215071499995,221.72537888999796,54488.633879520006 2022-12-08,02:28:21.000,342,11108142,-795,0,1670466500,13016.14097208999,221.77472280000075,54488.5220856 2022-12-08,02:28:22.000,342,11108114,-795,0,1670466501,13016.06687268,221.7817719300001,54488.55003408 2022-12-08,02:28:23.000,342,11108107,-795,0,1670466502,13016.114026849995,221.75357541000267,54488.59894392 2022-12-08,02:28:24.000,342,11108119,-795,0,1670466503,13016.16118101999,221.7183297599986,54488.82253176001 2022-12-08,02:28:25.000,342,11108106,-795,0,1670466504,13016.114026849995,221.69013324000116,54488.850480240006 2022-12-08,02:28:26.000,342,11108147,-795,0,1670466505,13016.053400059995,221.70423149999988,54488.75964768 2022-12-08,02:28:27.000,342,11108091,-795,0,1670466506,13016.06687268,221.70423149999988,54488.801570400006 2022-12-08,02:28:28.000,342,11108052,-795,0,1670466507,13016.04666375,221.70423149999988,54488.75964768 2022-12-08,02:28:29.000,342,11108111,-795,0,1670466508,13015.972564339994,221.73947715000395,54488.836506 2022-12-08,02:28:30.000,342,11108115,-795,0,1670466509,13015.925410169999,221.71128062999924,54488.86445448 2022-12-08,02:28:31.000,342,11108112,-795,0,1670466510,13015.93888278999,221.6830841100018,54488.99022264001 2022-12-08,02:28:32.000,342,11108096,-795,0,1670466511,13015.831101829994,221.65488759000436,54488.89240296001 2022-12-08,02:28:33.000,342,11108139,-795,0,1670466512,13015.797420279989,221.66193672000372,54488.95528704 2022-12-08,02:28:34.000,342,11108149,-795,0,1670466513,13015.817629209989,221.66193672000372,54489.0461196 2022-12-08,02:28:35.000,342,11108077,-795,0,1670466514,13015.703111939998,221.61259281000093,54489.08804232001 2022-12-08,02:28:36.000,342,11108053,-795,0,1670466515,13015.696375629988,221.60554368000157,54489.01118400001 2022-12-08,02:28:37.000,342,11108180,-795,0,1670466516,13015.581858359998,221.5843962900035,54488.93432568 2022-12-08,02:28:38.000,342,11108075,-795,0,1670466517,13015.602067289998,221.59144542000286,54488.94131280001 2022-12-08,02:28:39.000,342,11108144,-795,0,1670466518,13015.541440499997,221.5350523800007,54489.0810552 2022-12-08,02:28:40.000,342,11108120,-795,0,1670466519,13015.534704190002,221.5350523800007,54489.0810552 2022-12-08,02:28:41.000,342,11108188,-795,0,1670466520,13015.467341089992,221.5350523800007,54489.01118400001 2022-12-08,02:28:42.000,342,11108089,-795,0,1670466521,13015.426923229992,221.520954120002,54488.92035144001 2022-12-08,02:28:43.000,342,11108076,-795,0,1670466522,13015.373032750002,221.50685586000327,54488.99022264001 2022-12-08,02:28:44.000,342,11108059,-795,0,1670466523,13015.312405960001,221.54915063999943,54488.94131280001 2022-12-08,02:28:45.000,342,11108151,-795,0,1670466524,13015.278724409996,221.52800325000135,54489.06009384001 2022-12-08,02:28:46.000,342,11108121,-795,0,1670466525,13015.19115238,221.51390499000263,54488.93432568 2022-12-08,02:28:47.000,342,11108148,-795,0,1670466526,13015.15073452,221.49275760000455,54488.96227416001 2022-12-08,02:28:48.000,342,11108094,-795,0,1670466527,13015.197888689996,221.4998067300039,54489.067080960005 2022-12-08,02:28:49.000,342,11108130,-795,0,1670466528,13015.218097619996,221.47865933999856,54489.07406808 2022-12-08,02:28:50.000,342,11108094,-795,0,1670466529,13015.157470829996,221.42931543000304,54489.12996504001 2022-12-08,02:28:51.000,342,11108092,-795,0,1670466530,13015.12378927999,221.44341369000176,54489.115990800005 2022-12-08,02:28:52.000,342,11108170,-795,0,1670466531,13015.02274462999,221.45751195000048,54488.92035144001 2022-12-08,02:28:53.000,342,11108067,-795,0,1670466532,13015.056426179995,221.4081680399977,54488.969261280006 2022-12-08,02:28:54.000,342,11108118,-795,0,1670466533,13015.00927201,221.42226630000368,54489.01118400001 2022-12-08,02:28:55.000,342,11108111,-795,0,1670466534,13014.914963669995,221.45751195000048,54488.88541584 2022-12-08,02:28:56.000,342,11108147,-795,0,1670466535,13014.92169997999,221.4716102099992,54488.94131280001 2022-12-08,02:28:57.000,342,11108127,-795,0,1670466536,13014.854336879995,221.4363645600024,54488.9063772 2022-12-08,02:28:58.000,342,11108105,-795,0,1670466537,13014.834127949995,221.37997152000025,54488.96227416001 2022-12-08,02:28:59.000,342,11108105,-795,0,1670466538,13014.834127949995,221.45751195000048,54489.06009384001 2022-12-08,02:29:00.000,342,11108080,-795,0,1670466539,13014.78697378,221.4363645600024,54489.01118400001 2022-12-08,02:29:01.000,342,11108067,-795,0,1670466540,13014.773501159994,221.45751195000048,54488.94131280001 2022-12-08,02:29:02.000,342,11108108,-795,0,1670466541,13014.638774959989,221.4363645600024,54488.850480240006 2022-12-08,02:29:03.000,342,11108131,-795,0,1670466542,13014.733083299994,221.45046282000112,54488.89240296001 2022-12-08,02:29:04.000,342,11108099,-795,0,1670466543,13014.71961067999,221.46456107999984,54488.99022264001 2022-12-08,02:29:05.000,342,11108106,-795,0,1670466544,13014.733083299994,221.49275760000455,54489.067080960005 2022-12-08,02:29:06.000,342,11108120,-795,0,1670466545,13014.69940174999,221.4716102099992,54489.067080960005 2022-12-08,02:29:07.000,342,11108135,-795,0,1670466546,13014.67919281999,221.49275760000455,54489.00419688 2022-12-08,02:29:08.000,342,11108084,-795,0,1670466547,13014.692665439994,221.47865933999856,54489.05310672 2022-12-08,02:29:09.000,342,11108150,-795,0,1670466548,13014.645511269999,221.4716102099992,54489.10201656 2022-12-08,02:29:10.000,342,11108144,-795,0,1670466549,13014.618566029989,221.50685586000327,54489.03214536 2022-12-08,02:29:11.000,342,11108118,-795,0,1670466550,13014.591620789994,221.50685586000327,54489.0461196 2022-12-08,02:29:12.000,342,11108153,-795,0,1670466551,13014.611829719994,221.48570846999792,54489.02515824 2022-12-08,02:29:13.000,342,11108140,-795,0,1670466552,13014.625302339999,221.47865933999856,54489.0810552 2022-12-08,02:29:14.000,342,11108093,-795,0,1670466553,13014.658983889989,221.4998067300039,54489.26272032 2022-12-08,02:29:15.000,342,11108097,-795,0,1670466554,13014.645511269999,221.47865933999856,54489.20682336001 2022-12-08,02:29:16.000,342,11108078,-795,0,1670466555,13014.625302339999,221.4998067300039,54489.136952160006 2022-12-08,02:29:17.000,342,11108135,-795,0,1670466556,13014.557939239989,221.48570846999792,54489.09502944 2022-12-08,02:29:18.000,342,11108107,-795,0,1670466557,13014.571411859994,221.46456107999984,54489.018171120006 2022-12-08,02:29:19.000,342,11108099,-795,0,1670466558,13014.605093409999,221.47865933999856,54489.17887488001 2022-12-08,02:29:20.000,342,11108172,-795,0,1670466559,13014.578148169989,221.54210151000007,54489.20682336001 2022-12-08,02:29:21.000,342,11108128,-795,0,1670466560,13014.584884479998,221.45046282000112,54489.136952160006 2022-12-08,02:29:22.000,342,11108123,-795,0,1670466561,13014.477103519988,221.4716102099992,54489.06009384001 2022-12-08,02:29:23.000,342,11108085,-795,0,1670466562,13014.429949349993,221.45046282000112,54488.75964768 2022-12-08,02:29:24.000,342,11108136,-795,0,1670466563,13014.530993999993,221.42931543000304,54489.06009384001 2022-12-08,02:29:25.000,342,11108127,-795,0,1670466564,13014.490576139993,221.47865933999856,54489.05310672 2022-12-08,02:29:26.000,342,11108152,-795,0,1670466565,13014.477103519988,221.44341369000176,54489.03214536 2022-12-08,02:29:27.000,342,11108149,-795,0,1670466566,13014.416476730003,221.4363645600024,54488.92035144001 2022-12-08,02:29:28.000,342,11108142,-795,0,1670466567,13014.423213039998,221.40111890999833,54488.93432568 2022-12-08,02:29:29.000,342,11108115,-795,0,1670466568,13014.490576139993,221.42226630000368,54489.05310672 2022-12-08,02:29:30.000,342,11108106,-795,0,1670466569,13014.517521379988,221.37997152000025,54489.08804232001 2022-12-08,02:29:31.000,342,11108092,-795,0,1670466570,13014.483839829998,221.42226630000368,54489.067080960005 2022-12-08,02:29:32.000,342,11108100,-795,0,1670466571,13014.355849940002,221.4081680399977,54488.899390080005 2022-12-08,02:29:33.000,342,11108104,-795,0,1670466572,13014.389531489993,221.40111890999833,54488.94131280001 2022-12-08,02:29:34.000,342,11108128,-795,0,1670466573,13014.362586249998,221.39406977999897,54489.05310672 2022-12-08,02:29:35.000,342,11108060,-795,0,1670466574,13014.349113629993,221.39406977999897,54489.03214536 2022-12-08,02:29:36.000,342,11108151,-795,0,1670466575,13014.275014220002,221.3729223900009,54488.948299920005 2022-12-08,02:29:37.000,342,11108085,-795,0,1670466576,13014.322168389997,221.35177500000282,54488.948299920005 2022-12-08,02:29:38.000,342,11108078,-795,0,1670466577,13014.362586249998,221.35177500000282,54489.09502944 2022-12-08,02:29:39.000,342,11108135,-795,0,1670466578,13014.194178500002,221.3376767400041,54488.71073784 2022-12-08,02:29:40.000,342,11108073,-795,0,1670466579,13014.301959459997,221.3235784799981,54488.9762484 2022-12-08,02:29:41.000,342,11108112,-795,0,1670466580,13014.308695769992,221.28128370000195,54488.98323552 2022-12-08,02:29:42.000,342,11108121,-795,0,1670466581,13014.234596360002,221.33062761000474,54488.80855752 2022-12-08,02:29:43.000,342,11108162,-795,0,1670466582,13014.194178500002,221.3235784799981,54488.80855752 2022-12-08,02:29:44.000,342,11108084,-795,0,1670466583,13014.254805290002,221.31652934999875,54488.92035144001 2022-12-08,02:29:45.000,342,11108068,-755,0,1670466584,13014.187442189992,221.35882413000218,54488.78759616 2022-12-08,02:29:46.000,342,11108189,-795,0,1670466585,13014.234596360002,221.3729223900009,54488.93432568 2022-12-08,02:29:47.000,342,11108080,-795,0,1670466586,13014.254805290002,221.36587326000154,54488.92733856 2022-12-08,02:29:48.000,342,11108028,-795,0,1670466587,13014.187442189992,221.3235784799981,54488.78759616 2022-12-08,02:29:49.000,342,11108065,-795,0,1670466588,13014.241332669997,221.3729223900009,54488.80855752 2022-12-08,02:29:50.000,342,11108114,-795,0,1670466589,13014.194178500002,221.31652934999875,54488.78759616 2022-12-08,02:29:51.000,342,11108147,-795,0,1670466590,13014.147024329992,221.34472587000346,54488.66881512 2022-12-08,02:29:52.000,342,11108068,-795,0,1670466591,13014.173969570002,221.35882413000218,54488.82253176001 2022-12-08,02:29:53.000,342,11108112,-795,0,1670466592,13014.200914809997,221.36587326000154,54488.87144160001 2022-12-08,02:29:54.000,342,11108054,-795,0,1670466593,13014.261541599997,221.34472587000346,54488.96227416001 2022-12-08,02:29:55.000,342,11108084,-795,0,1670466594,13014.227860049992,221.35177500000282,54488.92035144001 2022-12-08,02:29:56.000,342,11108049,-795,0,1670466595,13014.173969570002,221.40111890999833,54488.87144160001 2022-12-08,02:29:57.000,342,11108128,-795,0,1670466596,13014.153760640002,221.35882413000218,54488.836506 2022-12-08,02:29:58.000,342,11108067,-795,0,1670466597,13014.106606469992,221.40111890999833,54488.75964768 2022-12-08,02:29:59.000,342,11108167,-795,0,1670466598,13014.147024329992,221.33062761000474,54488.899390080005 2022-12-08,02:30:00.000,342,11108109,-795,0,1670466599,13014.200914809997,221.37997152000025,54488.91336432 2022-12-08,02:30:01.000,342,11108101,-795,0,1670466600,13014.140288019997,221.3729223900009,54488.86445448 2022-12-08,02:30:02.000,342,11108112,-795,0,1670466601,13014.126815399992,221.34472587000346,54488.75964768 2022-12-08,02:30:03.000,342,11108084,-795,0,1670466602,13014.200914809997,221.37997152000025,54488.9063772 2022-12-08,02:30:04.000,342,11108108,-795,0,1670466603,13014.153760640002,221.35882413000218,54488.71073784 2022-12-08,02:30:05.000,342,11108109,-795,0,1670466604,13014.160496949997,221.37997152000025,54488.81554464 2022-12-08,02:30:06.000,342,11108118,-795,0,1670466605,13014.120079089997,221.35882413000218,54488.71073784 2022-12-08,02:30:07.000,342,11108176,-795,0,1670466606,13014.099870159996,221.3870206499996,54488.661828000004 2022-12-08,02:30:08.000,342,11108098,-795,0,1670466607,13014.160496949997,221.3729223900009,54488.75266056001 2022-12-08,02:30:09.000,342,11108182,-795,0,1670466608,13014.173969570002,221.36587326000154,54488.82253176001 2022-12-08,02:30:10.000,342,11108110,-795,0,1670466609,13014.173969570002,221.35177500000282,54488.79458328001 2022-12-08,02:30:11.000,342,11108073,-795,0,1670466610,13014.187442189992,221.36587326000154,54488.77362192001 2022-12-08,02:30:12.000,342,11108150,-795,0,1670466611,13014.167233259992,221.3729223900009,54488.54304696 2022-12-08,02:30:13.000,342,11108034,-795,0,1670466612,13014.147024329992,221.34472587000346,54488.59894392 2022-12-08,02:30:14.000,342,11108133,-795,0,1670466613,13014.147024329992,221.36587326000154,54488.65484088001 2022-12-08,02:30:15.000,342,11108118,-795,0,1670466614,13014.180705879997,221.34472587000346,54488.70375072001 2022-12-08,02:30:16.000,342,11108094,-795,0,1670466615,13014.160496949997,221.3094802199994,54488.50112424 2022-12-08,02:30:17.000,342,11108120,-795,0,1670466616,13014.133551710001,221.33062761000474,54488.57099544 2022-12-08,02:30:18.000,342,11108124,-795,0,1670466617,13014.248068979992,221.30243109000003,54488.60593104001 2022-12-08,02:30:19.000,342,11108055,-795,0,1670466618,13014.221123739997,221.26013631000387,54488.564008320005 2022-12-08,02:30:20.000,342,11108076,-795,0,1670466619,13014.227860049992,221.2742345700026,54488.564008320005 2022-12-08,02:30:21.000,342,11108089,-795,0,1670466620,13014.106606469992,221.23898891999852,54488.31945912001 2022-12-08,02:30:22.000,342,11108107,-795,0,1670466621,13014.160496949997,221.23193978999916,54488.40330456 2022-12-08,02:30:23.000,342,11108068,-795,0,1670466622,13014.153760640002,221.23193978999916,54488.36836896001 2022-12-08,02:30:24.000,342,11108127,-795,0,1670466623,13014.113342780001,221.2530871800045,54488.298497760006 2022-12-08,02:30:25.000,342,11108143,-795,0,1670466624,13014.248068979992,221.21784153000044,54488.54304696 2022-12-08,02:30:26.000,342,11108136,-795,0,1670466625,13014.288486839992,221.20374327000172,54488.47317576 2022-12-08,02:30:27.000,342,11108100,-795,0,1670466626,13014.261541599997,221.21079240000108,54488.43125304 2022-12-08,02:30:28.000,342,11108110,-795,0,1670466627,13014.167233259992,221.19669414000236,54488.312472 2022-12-08,02:30:29.000,342,11108063,-795,0,1670466628,13014.227860049992,221.189645010003,54488.37535608 2022-12-08,02:30:30.000,342,11108108,-795,0,1670466629,13014.221123739997,221.20374327000172,54488.36836896001 2022-12-08,02:30:31.000,342,11108096,-795,0,1670466630,13014.194178500002,221.18259588000365,54488.277536400004 2022-12-08,02:30:32.000,342,11108094,-795,0,1670466631,13014.268277909992,221.16849761999765,54488.277536400004 2022-12-08,02:30:33.000,342,11108053,-795,0,1670466632,13014.288486839992,221.18259588000365,54488.34042048001 2022-12-08,02:30:34.000,342,11108142,-795,0,1670466633,13014.281750529997,221.18259588000365,54488.31945912001 2022-12-08,02:30:35.000,342,11108092,-795,0,1670466634,13014.254805290002,221.14030110000022,54488.40330456 2022-12-08,02:30:36.000,342,11108086,-795,0,1670466635,13014.248068979992,221.15439935999893,54488.298497760006 2022-12-08,02:30:37.000,342,11108126,-795,0,1670466636,13014.234596360002,221.13325197000086,54488.35439472 2022-12-08,02:30:38.000,342,11108165,-795,0,1670466637,13014.221123739997,221.1755467500043,54488.277536400004 2022-12-08,02:30:39.000,342,11108147,-795,0,1670466638,13014.214387430002,221.1614484899983,54488.31945912001 2022-12-08,02:30:40.000,342,11108185,-795,0,1670466639,13014.275014220002,221.14030110000022,54488.42426592 2022-12-08,02:30:41.000,342,11108086,-795,0,1670466640,13014.248068979992,221.11915371000214,54488.396317440005 2022-12-08,02:30:42.000,342,11108137,-795,0,1670466641,13014.248068979992,221.1755467500043,54488.33343336 2022-12-08,02:30:43.000,342,11108088,-795,0,1670466642,13014.322168389997,221.14030110000022,54488.47317576 2022-12-08,02:30:44.000,342,11108056,-795,0,1670466643,13014.180705879997,221.1755467500043,54488.130806880006 2022-12-08,02:30:45.000,342,11108096,-795,0,1670466644,13014.214387430002,221.16849761999765,54488.26356216 2022-12-08,02:30:46.000,342,11108130,-795,0,1670466645,13014.180705879997,221.21079240000108,54488.11683264 2022-12-08,02:30:47.000,342,11108137,-795,0,1670466646,13014.160496949997,221.1755467500043,54488.137794 2022-12-08,02:30:48.000,342,11108128,-795,0,1670466647,13014.200914809997,221.20374327000172,54488.26356216 2022-12-08,02:30:49.000,342,11108176,-795,0,1670466648,13014.194178500002,221.19669414000236,54488.33343336 2022-12-08,02:30:50.000,342,11108137,-795,0,1670466649,13014.194178500002,221.26718544000323,54488.17272960001 2022-12-08,02:30:51.000,342,11108094,-795,0,1670466650,13014.227860049992,221.23193978999916,54488.27054928001 2022-12-08,02:30:52.000,342,11108061,-795,0,1670466651,13014.221123739997,221.23898891999852,54488.22163944001 2022-12-08,02:30:53.000,342,11108094,-795,0,1670466652,13014.248068979992,221.26718544000323,54488.07490992 2022-12-08,02:30:54.000,342,11108094,-795,0,1670466653,13014.234596360002,221.2883328300013,54488.11683264 2022-12-08,02:30:55.000,342,11108111,-795,0,1670466654,13014.268277909992,221.23898891999852,54488.08189704001 2022-12-08,02:30:56.000,342,11108139,-795,0,1670466655,13014.315432080002,221.29538196000067,54488.20067808001 2022-12-08,02:30:57.000,342,11108139,-795,0,1670466656,13014.288486839992,221.26013631000387,54488.16574248 2022-12-08,02:30:58.000,342,11108103,-795,0,1670466657,13014.315432080002,221.2742345700026,54488.158755360004 2022-12-08,02:30:59.000,342,11108111,-795,0,1670466658,13014.349113629993,221.26718544000323,54488.24958792001 2022-12-08,02:31:00.000,342,11108076,-795,0,1670466659,13014.369322559993,221.2883328300013,54488.16574248 2022-12-08,02:31:01.000,342,11108104,-795,0,1670466660,13014.396267800003,221.2530871800045,54488.18670384 2022-12-08,02:31:02.000,342,11108151,-795,0,1670466661,13014.376058870002,221.30243109000003,54488.05394856001 2022-12-08,02:31:03.000,342,11108139,-795,0,1670466662,13014.369322559993,221.29538196000067,54488.04696144 2022-12-08,02:31:04.000,342,11108095,-795,0,1670466663,13014.456894589988,221.3094802199994,54488.158755360004 2022-12-08,02:31:05.000,342,11108127,-795,0,1670466664,13014.524257689998,221.26718544000323,54488.14478112 2022-12-08,02:31:06.000,342,11108160,-795,0,1670466665,13014.517521379988,221.29538196000067,54488.12381976001 2022-12-08,02:31:07.000,342,11108097,-795,0,1670466666,13014.537730309989,221.3094802199994,54488.00503872001 2022-12-08,02:31:08.000,342,11108129,-795,0,1670466667,13014.598357099989,221.35882413000218,54488.02600008 2022-12-08,02:31:09.000,342,11108088,-795,0,1670466668,13014.672456509994,221.33062761000474,54487.9980516 2022-12-08,02:31:10.000,342,11108130,-795,0,1670466669,13014.712874369994,221.3729223900009,54488.01901296 2022-12-08,02:31:11.000,342,11108104,-795,0,1670466670,13014.726346989999,221.33062761000474,54487.97709024 2022-12-08,02:31:12.000,342,11108168,-795,0,1670466671,13014.71961067999,221.3376767400041,54487.8583092 2022-12-08,02:31:13.000,342,11108052,-795,0,1670466672,13014.813919019995,221.33062761000474,54487.90721904 2022-12-08,02:31:14.000,342,11108102,-795,0,1670466673,13014.84086425999,221.35882413000218,54488.012025840006 2022-12-08,02:31:15.000,342,11108120,-795,0,1670466674,13014.874545809995,221.3094802199994,54488.08888416 2022-12-08,02:31:16.000,342,11108119,-795,0,1670466675,13014.935172599995,221.33062761000474,54488.060935680005 2022-12-08,02:31:17.000,342,11108141,-795,0,1670466676,13014.90822736,221.30243109000003,54487.844334960006 2022-12-08,02:31:18.000,342,11108095,-795,0,1670466677,13014.90149104999,221.33062761000474,54487.87927056 2022-12-08,02:31:19.000,342,11108110,-795,0,1670466678,13014.98232676999,221.29538196000067,54487.83036072 2022-12-08,02:31:20.000,342,11108169,-795,0,1670466679,13015.0698988,221.2248906599998,54487.93516752001 2022-12-08,02:31:21.000,342,11108128,-795,0,1670466680,13015.12378927999,221.2248906599998,54487.92119328 2022-12-08,02:31:22.000,342,11108115,-795,0,1670466681,13015.117052969996,221.26013631000387,54487.97010312 2022-12-08,02:31:23.000,342,11108152,-795,0,1670466682,13015.15073452,221.2530871800045,54487.76048952 2022-12-08,02:31:24.000,342,11108141,-795,0,1670466683,13015.13052559,221.24603804999788,54487.9281804 2022-12-08,02:31:25.000,342,11108133,-795,0,1670466684,13015.04295355999,221.2248906599998,54487.76048952 2022-12-08,02:31:26.000,342,11108136,-795,0,1670466685,13015.19115238,221.16849761999765,54487.83734784001 2022-12-08,02:31:27.000,342,11108088,-795,0,1670466686,13015.224833929991,221.1755467500043,54487.78145088 2022-12-08,02:31:28.000,342,11108149,-795,0,1670466687,13015.251779170001,221.1614484899983,54487.64170848 2022-12-08,02:31:29.000,342,11108119,-795,0,1670466688,13015.278724409996,221.189645010003,54487.69061832 2022-12-08,02:31:30.000,342,11108113,-795,0,1670466689,13015.292197030001,221.1614484899983,54487.73952816 2022-12-08,02:31:31.000,342,11108079,-795,0,1670466690,13015.312405960001,221.15439935999893,54487.725553920005 2022-12-08,02:31:32.000,342,11108057,-795,0,1670466691,13015.218097619996,221.14735022999957,54487.45305624001 2022-12-08,02:31:33.000,342,11108113,-795,0,1670466692,13015.278724409996,221.1262028400015,54487.58581152 2022-12-08,02:31:34.000,342,11108115,-795,0,1670466693,13015.271988100001,221.11210458000278,54487.63472136 2022-12-08,02:31:35.000,342,11108083,-795,0,1670466694,13015.305669649992,221.0909571900047,54487.64170848 2022-12-08,02:31:36.000,342,11108195,-795,0,1670466695,13015.271988100001,221.0909571900047,54487.5438888 2022-12-08,02:31:37.000,342,11108101,-795,0,1670466696,13015.312405960001,221.0768589299987,54487.606772880004 2022-12-08,02:31:38.000,342,11108105,-795,0,1670466697,13015.332614890001,221.02046589000383,54487.69061832 2022-12-08,02:31:39.000,342,11108170,-795,0,1670466698,13015.339351199997,221.00636762999784,54487.69061832 2022-12-08,02:31:40.000,342,11108087,-795,0,1670466699,13015.339351199997,220.99931849999848,54487.655682720004 2022-12-08,02:31:41.000,342,11108151,-795,0,1670466700,13015.386505369992,220.9429254600036,54487.62074712001 2022-12-08,02:31:42.000,342,11108096,-795,0,1670466701,13015.379769059997,220.9429254600036,54487.59279864 2022-12-08,02:31:43.000,342,11108159,-795,0,1670466702,13015.386505369992,220.90767980999954,54487.606772880004 2022-12-08,02:31:44.000,342,11108178,-795,0,1670466703,13015.440395849997,220.9147289399989,54487.69760544001 2022-12-08,02:31:45.000,342,11108176,-795,0,1670466704,13015.487550019992,220.90063068000018,54487.795425120006 2022-12-08,02:31:46.000,342,11108097,-795,0,1670466705,13015.460604779997,220.90767980999954,54487.71157968 2022-12-08,02:31:47.000,342,11108088,-795,0,1670466706,13015.426923229992,220.9147289399989,54487.63472136 2022-12-08,02:31:48.000,342,11108117,-795,0,1670466707,13015.447132159992,220.90063068000018,54487.59978576001 2022-12-08,02:31:49.000,342,11108126,-795,0,1670466708,13015.507758949992,220.8794832900021,54487.676644080006 2022-12-08,02:31:50.000,342,11108133,-795,0,1670466709,13015.487550019992,220.88653242000146,54487.6836312 2022-12-08,02:31:51.000,342,11108134,-795,0,1670466710,13015.527967879993,220.8301393799993,54487.76048952 2022-12-08,02:31:52.000,342,11108181,-795,0,1670466711,13015.460604779997,220.87243416000274,54487.676644080006 2022-12-08,02:31:53.000,342,11108120,-795,0,1670466712,13015.480813709997,220.86538503000338,54487.70459256 2022-12-08,02:31:54.000,342,11108107,-795,0,1670466713,13015.521231569997,220.90063068000018,54487.78145088 2022-12-08,02:31:55.000,342,11108148,-795,0,1670466714,13015.561649429997,220.86538503000338,54487.823373600004 2022-12-08,02:31:56.000,342,11108160,-795,0,1670466715,13015.534704190002,220.9429254600036,54487.87228344 2022-12-08,02:31:57.000,342,11108106,-795,0,1670466716,13015.494286330002,220.90063068000018,54487.78145088 2022-12-08,02:31:58.000,342,11108134,-795,0,1670466717,13015.480813709997,220.9147289399989,54487.774463760004 2022-12-08,02:31:59.000,342,11108132,-795,0,1670466718,13015.534704190002,220.90767980999954,54487.893244800005 2022-12-08,02:32:00.000,342,11108112,-795,0,1670466719,13015.534704190002,220.89358155000082,54487.844334960006 2022-12-08,02:32:01.000,342,11108182,-795,0,1670466720,13015.507758949992,220.93587633000425,54487.795425120006 2022-12-08,02:32:02.000,342,11108146,-795,0,1670466721,13015.534704190002,220.96407285000168,54487.76048952 2022-12-08,02:32:03.000,342,11108109,-795,0,1670466722,13015.514495260002,220.90063068000018,54487.78843800001 2022-12-08,02:32:04.000,342,11108135,-795,0,1670466723,13015.521231569997,220.90063068000018,54487.80939936 2022-12-08,02:32:05.000,342,11108154,-795,0,1670466724,13015.514495260002,220.9288272000049,54487.774463760004 2022-12-08,02:32:06.000,342,11108156,-795,0,1670466725,13015.501022639997,220.87243416000274,54487.78843800001 2022-12-08,02:32:07.000,342,11108129,-795,0,1670466726,13015.420186919997,220.89358155000082,54487.63472136 2022-12-08,02:32:08.000,342,11108090,-795,0,1670466727,13015.474077400002,220.90767980999954,54487.69760544001 2022-12-08,02:32:09.000,342,11108045,-795,0,1670466728,13015.534704190002,220.93587633000425,54487.83734784001 2022-12-08,02:32:10.000,342,11108121,-795,0,1670466729,13015.534704190002,220.95702372000233,54487.844334960006 2022-12-08,02:32:11.000,342,11108079,-795,0,1670466730,13015.507758949992,220.96407285000168,54487.73952816 2022-12-08,02:32:12.000,342,11108120,-795,0,1670466731,13015.474077400002,220.95702372000233,54487.64170848 2022-12-08,02:32:13.000,342,11108107,-795,0,1670466732,13015.521231569997,220.98522023999976,54487.69061832 2022-12-08,02:32:14.000,342,11108137,-795,0,1670466733,13015.561649429997,220.97112198000104,54487.774463760004 2022-12-08,02:32:15.000,342,11108161,-795,0,1670466734,13015.588594669993,220.9781711100004,54487.73254104 2022-12-08,02:32:16.000,342,11108127,-795,0,1670466735,13015.426923229992,220.98522023999976,54487.49497896 2022-12-08,02:32:17.000,342,11108182,-795,0,1670466736,13015.554913120002,221.0275150200032,54487.76747664001 2022-12-08,02:32:18.000,342,11108068,-795,0,1670466737,13015.615539910003,221.00636762999784,54487.80241224 2022-12-08,02:32:19.000,342,11108105,-795,0,1670466738,13015.635748840003,220.99931849999848,54487.87228344 2022-12-08,02:32:20.000,342,11108052,-795,0,1670466739,13015.655957769988,221.02046589000383,54487.74651528001 2022-12-08,02:32:21.000,342,11108152,-795,0,1670466740,13015.629012529993,221.06276067,54487.78843800001 2022-12-08,02:32:22.000,342,11108114,-795,0,1670466741,13015.622276219998,220.99931849999848,54487.62074712001 2022-12-08,02:32:23.000,342,11108132,-795,0,1670466742,13015.642485149998,221.03456415000255,54487.57183728 2022-12-08,02:32:24.000,342,11108097,-795,0,1670466743,13015.682903009998,221.06276067,54487.7535024 2022-12-08,02:32:25.000,342,11108105,-795,0,1670466744,13015.709848249993,221.05571154000063,54487.69061832 2022-12-08,02:32:26.000,342,11108141,-795,0,1670466745,13015.595330980002,221.11915371000214,54487.55087592001 2022-12-08,02:32:27.000,342,11108158,-795,0,1670466746,13015.730057179993,221.09800632000406,54487.52292744 2022-12-08,02:32:28.000,342,11108091,-795,0,1670466747,13015.777211349989,221.06276067,54487.31331384001 2022-12-08,02:32:29.000,342,11108098,-795,0,1670466748,13015.817629209989,221.0416132800019,54487.48100472001 2022-12-08,02:32:30.000,342,11108115,-795,0,1670466749,13015.750266109993,221.0275150200032,54487.50196608001 2022-12-08,02:32:31.000,342,11108132,-795,0,1670466750,13015.730057179993,220.98522023999976,54487.58581152 2022-12-08,02:32:32.000,342,11108116,-795,0,1670466751,13015.696375629988,221.03456415000255,54487.61376 2022-12-08,02:32:33.000,342,11108091,-795,0,1670466752,13015.716584559988,221.0416132800019,54487.655682720004 2022-12-08,02:32:34.000,342,11108153,-795,0,1670466753,13015.723320869998,221.00636762999784,54487.83036072 2022-12-08,02:32:35.000,342,11108110,-795,0,1670466754,13015.757002419989,221.03456415000255,54487.83734784001 2022-12-08,02:32:36.000,342,11108071,-795,0,1670466755,13015.723320869998,221.03456415000255,54487.81638648001 2022-12-08,02:32:37.000,342,11108109,-795,0,1670466756,13015.662694079998,221.06276067,54487.64869560001 2022-12-08,02:32:38.000,342,11108123,-795,0,1670466757,13015.669430389993,221.00636762999784,54487.73254104 2022-12-08,02:32:39.000,342,11108135,-795,0,1670466758,13015.649221459993,221.04866241000127,54487.6836312 2022-12-08,02:32:40.000,342,11108089,-795,0,1670466759,13015.676166699988,221.03456415000255,54487.86529632001 2022-12-08,02:32:41.000,342,11108097,-795,0,1670466760,13015.649221459993,221.06980979999935,54487.81638648001 2022-12-08,02:32:42.000,342,11108128,-795,0,1670466761,13015.622276219998,221.06276067,54487.83036072 2022-12-08,02:32:43.000,342,11108124,-795,0,1670466762,13015.615539910003,220.99931849999848,54487.78843800001 2022-12-08,02:32:44.000,342,11108109,-795,0,1670466763,13015.662694079998,221.0416132800019,54487.83734784001 2022-12-08,02:32:45.000,342,11108096,-795,0,1670466764,13015.615539910003,221.05571154000063,54487.87228344 2022-12-08,02:32:46.000,342,11108149,-795,0,1670466765,13015.581858359998,221.06276067,54487.76747664001 2022-12-08,02:32:47.000,342,11108140,-795,0,1670466766,13015.554913120002,221.06980979999935,54487.76048952 2022-12-08,02:32:48.000,342,11108134,-795,0,1670466767,13015.561649429997,221.0909571900047,54487.8583092 2022-12-08,02:32:49.000,342,11108089,-795,0,1670466768,13015.575122050002,221.11210458000278,54487.991064480004 2022-12-08,02:32:50.000,342,11108109,-795,0,1670466769,13015.507758949992,221.04866241000127,54487.71856680001 2022-12-08,02:32:51.000,342,11108101,-795,0,1670466770,13015.541440499997,221.08390805999807,54487.90721904 2022-12-08,02:32:52.000,342,11108120,-795,0,1670466771,13015.507758949992,221.10505545000342,54487.85132208 2022-12-08,02:32:53.000,342,11108138,-795,0,1670466772,13015.501022639997,221.06276067,54487.8583092 2022-12-08,02:32:54.000,342,11108095,-795,0,1670466773,13015.433659540002,221.05571154000063,54487.83036072 2022-12-08,02:32:55.000,342,11108100,-795,0,1670466774,13015.426923229992,221.04866241000127,54487.8583092 2022-12-08,02:32:56.000,342,11108131,-795,0,1670466775,13015.487550019992,221.0416132800019,54487.94914176 2022-12-08,02:32:57.000,342,11108071,-795,0,1670466776,13015.474077400002,221.05571154000063,54488.00503872001 2022-12-08,02:32:58.000,342,11108174,-795,0,1670466777,13015.474077400002,221.02046589000383,54487.963116000006 2022-12-08,02:32:59.000,342,11108093,-795,0,1670466778,13015.440395849997,221.05571154000063,54487.8583092 2022-12-08,02:33:00.000,342,11108080,-795,0,1670466779,13015.474077400002,221.0416132800019,54487.92119328 2022-12-08,02:33:01.000,342,11108129,-795,0,1670466780,13015.420186919997,221.0416132800019,54487.90721904 2022-12-08,02:33:02.000,342,11108136,-795,0,1670466781,13015.352823820002,221.06276067,54487.795425120006 2022-12-08,02:33:03.000,342,11108098,-795,0,1670466782,13015.325878579992,221.0768589299987,54487.85132208 2022-12-08,02:33:04.000,342,11108121,-795,0,1670466783,13015.339351199997,221.05571154000063,54487.97010312 2022-12-08,02:33:05.000,342,11108129,-795,0,1670466784,13015.339351199997,221.1262028400015,54487.90721904 2022-12-08,02:33:06.000,342,11108086,-795,0,1670466785,13015.386505369992,221.08390805999807,54487.893244800005 2022-12-08,02:33:07.000,342,11108111,-795,0,1670466786,13015.406714299992,221.11915371000214,54487.97709024 2022-12-08,02:33:08.000,342,11108076,-795,0,1670466787,13015.305669649992,221.08390805999807,54487.8583092 2022-12-08,02:33:09.000,342,11108086,-795,0,1670466788,13015.352823820002,221.1614484899983,54487.8583092 2022-12-08,02:33:10.000,342,11108083,-795,0,1670466789,13015.359560129997,221.15439935999893,54487.93516752001 2022-12-08,02:33:11.000,342,11108093,-795,0,1670466790,13015.346087509992,221.20374327000172,54487.942154640004 2022-12-08,02:33:12.000,342,11108112,-795,0,1670466791,13015.366296439992,221.21079240000108,54487.88625768001 2022-12-08,02:33:13.000,342,11108096,-795,0,1670466792,13015.346087509992,221.189645010003,54487.893244800005 2022-12-08,02:33:14.000,342,11108071,-795,0,1670466793,13015.366296439992,221.2530871800045,54487.93516752001 2022-12-08,02:33:15.000,342,11108071,-795,0,1670466794,13015.379769059997,221.2742345700026,54488.03298720001 2022-12-08,02:33:16.000,342,11108054,-795,0,1670466795,13015.373032750002,221.26013631000387,54488.00503872001 2022-12-08,02:33:17.000,342,11108120,-795,0,1670466796,13015.399977989997,221.2883328300013,54488.01901296 2022-12-08,02:33:18.000,342,11108138,-795,0,1670466797,13015.359560129997,221.3235784799981,54487.92119328 2022-12-08,02:33:19.000,342,11108110,-795,0,1670466798,13015.352823820002,221.35882413000218,54487.97010312 2022-12-08,02:33:20.000,342,11108179,-795,0,1670466799,13015.426923229992,221.35177500000282,54488.09587128 2022-12-08,02:33:21.000,342,11108098,-795,0,1670466800,13015.393241680002,221.39406977999897,54488.03298720001 2022-12-08,02:33:22.000,342,11108135,-795,0,1670466801,13015.399977989997,221.47865933999856,54488.09587128 2022-12-08,02:33:23.000,342,11108129,-795,0,1670466802,13015.453868470002,221.46456107999984,54488.298497760006 2022-12-08,02:33:24.000,342,11108086,-795,0,1670466803,13015.399977989997,221.47865933999856,54488.19369096 2022-12-08,02:33:25.000,342,11108155,-795,0,1670466804,13015.399977989997,221.50685586000327,54488.17272960001 2022-12-08,02:33:26.000,342,11108130,-795,0,1670466805,13015.339351199997,221.5350523800007,54488.109845520004 2022-12-08,02:33:27.000,342,11108152,-795,0,1670466806,13015.245042859991,221.57734716000414,54487.90721904 2022-12-08,02:33:28.000,342,11108134,-795,0,1670466807,13015.373032750002,221.55619976999878,54487.9980516 2022-12-08,02:33:29.000,342,11108115,-795,0,1670466808,13015.373032750002,221.54210151000007,54488.17272960001 2022-12-08,02:33:30.000,342,11108093,-795,0,1670466809,13015.379769059997,221.55619976999878,54488.17272960001 2022-12-08,02:33:31.000,342,11108103,-795,0,1670466810,13015.393241680002,221.5843962900035,54488.14478112 2022-12-08,02:33:32.000,342,11108110,-795,0,1670466811,13015.298933339996,221.57029803000478,54487.98407736001 2022-12-08,02:33:33.000,342,11108027,-795,0,1670466812,13015.319142269997,221.59849455000221,54488.012025840006 2022-12-08,02:33:34.000,342,11108097,-795,0,1670466813,13015.292197030001,221.59144542000286,54488.09587128 2022-12-08,02:33:35.000,342,11108089,-795,0,1670466814,13015.285460719992,221.54210151000007,54487.86529632001 2022-12-08,02:33:36.000,342,11108188,-795,0,1670466815,13015.312405960001,221.61259281000093,54488.09587128 2022-12-08,02:33:37.000,342,11108112,-795,0,1670466816,13015.298933339996,221.60554368000157,54488.137794 2022-12-08,02:33:38.000,342,11108125,-795,0,1670466817,13015.292197030001,221.6196419400003,54488.12381976001 2022-12-08,02:33:39.000,342,11108124,-795,0,1670466818,13015.265251789991,221.66193672000372,54487.9980516 2022-12-08,02:33:40.000,342,11108121,-795,0,1670466819,13015.245042859991,221.64078932999837,54487.9980516 2022-12-08,02:33:41.000,342,11108172,-795,0,1670466820,13015.292197030001,221.62669106999965,54488.012025840006 2022-12-08,02:33:42.000,342,11108127,-795,0,1670466821,13015.251779170001,221.64078932999837,54487.92119328 2022-12-08,02:33:43.000,342,11108115,-795,0,1670466822,13015.278724409996,221.71128062999924,54487.90023192 2022-12-08,02:33:44.000,342,11108081,-795,0,1670466823,13015.325878579992,221.80996845000482,54488.04696144 2022-12-08,02:33:45.000,342,11108122,-795,0,1670466824,13015.271988100001,221.91570540000248,54488.08888416 2022-12-08,02:33:46.000,342,11108130,-795,0,1670466825,13015.09010773,222.03554060999886,54487.94914176 2022-12-08,02:33:47.000,342,11108074,-795,0,1670466826,13014.874545809995,221.965049309998,54487.86529632001 2022-12-08,02:33:48.000,342,11108083,-795,0,1670466827,13014.76676485,221.83816497000225,54487.83036072 2022-12-08,02:33:49.000,342,11108043,-795,0,1670466828,13014.78697378,221.7183297599986,54487.92119328 2022-12-08,02:33:50.000,342,11108118,-795,0,1670466829,13014.8678095,221.66898585000308,54487.97709024 2022-12-08,02:33:51.000,342,11108106,-795,0,1670466830,13014.90822736,221.66898585000308,54487.98407736001 2022-12-08,02:33:52.000,342,11108079,-795,0,1670466831,13014.88801843,221.64078932999837,54487.88625768001 2022-12-08,02:33:53.000,342,11108151,-795,0,1670466832,13014.98232676999,221.67603498000244,54488.11683264 2022-12-08,02:33:54.000,342,11108154,-795,0,1670466833,13014.955381529995,221.61259281000093,54488.158755360004 2022-12-08,02:33:55.000,342,11108056,-795,0,1670466834,13014.955381529995,221.633740199999,54488.16574248 2022-12-08,02:33:56.000,342,11108038,-795,0,1670466835,13014.90149104999,221.62669106999965,54487.97709024 2022-12-08,02:33:57.000,342,11108057,-795,0,1670466836,13014.94190890999,221.64783845999773,54488.00503872001 2022-12-08,02:33:58.000,342,11108173,-795,0,1670466837,13014.88128211999,221.64783845999773,54488.02600008 2022-12-08,02:33:59.000,342,11108063,-715,0,1670466838,13014.96211783999,221.64783845999773,54488.15176824001 2022-12-08,02:34:00.000,342,11108115,-795,0,1670466839,13014.96885415,221.64078932999837,54488.228626560005 2022-12-08,02:34:01.000,342,11108156,-795,0,1670466840,13014.94190890999,221.66193672000372,54488.16574248 2022-12-08,02:34:02.000,342,11108159,-795,0,1670466841,13014.914963669995,221.66193672000372,54488.158755360004 2022-12-08,02:34:03.000,342,11108049,-795,0,1670466842,13014.94190890999,221.6830841100018,54488.27054928001 2022-12-08,02:34:04.000,342,11108106,-795,0,1670466843,13014.92843629,221.6830841100018,54488.15176824001 2022-12-08,02:34:05.000,342,11108065,-795,0,1670466844,13014.84086425999,221.70423149999988,54488.08189704001 2022-12-08,02:34:06.000,342,11108144,-795,0,1670466845,13014.84086425999,221.73947715000395,54488.04696144 2022-12-08,02:34:07.000,342,11108120,-795,0,1670466846,13014.834127949995,221.7183297599986,54488.04696144 2022-12-08,02:34:08.000,342,11108095,-795,0,1670466847,13014.914963669995,221.7183297599986,54488.179716720006 2022-12-08,02:34:09.000,342,11108141,-795,0,1670466848,13014.88128211999,221.72537888999796,54488.15176824001 2022-12-08,02:34:10.000,342,11108135,-795,0,1670466849,13014.854336879995,221.7676736700014,54488.09587128 2022-12-08,02:34:11.000,342,11108077,-795,0,1670466850,13014.84760057,221.7465262800033,54488.03298720001 2022-12-08,02:34:12.000,342,11108156,-795,0,1670466851,13014.854336879995,221.77472280000075,54487.98407736001 2022-12-08,02:34:13.000,342,11108112,-795,0,1670466852,13014.76676485,221.79587018999882,54487.9281804 2022-12-08,02:34:14.000,342,11108109,-795,0,1670466853,13014.793710089994,221.79587018999882,54487.893244800005 2022-12-08,02:34:15.000,342,11108117,-795,0,1670466854,13014.834127949995,221.85226323000097,54488.03298720001 2022-12-08,02:34:16.000,342,11108168,-795,0,1670466855,13014.86107318999,221.8945580100044,54488.01901296 2022-12-08,02:34:17.000,342,11108100,-795,0,1670466856,13014.834127949995,221.90160714000376,54488.00503872001 2022-12-08,02:34:18.000,342,11108084,-795,0,1670466857,13014.874545809995,221.9298036600012,54487.97709024 2022-12-08,02:34:19.000,342,11108050,-795,0,1670466858,13014.92843629,221.92275453000184,54488.02600008 2022-12-08,02:34:20.000,342,11108091,-795,0,1670466859,13014.88128211999,221.92275453000184,54488.04696144 2022-12-08,02:34:21.000,342,11108162,-795,0,1670466860,13014.955381529995,221.965049309998,54487.991064480004 2022-12-08,02:34:22.000,342,11108175,-795,0,1670466861,13014.90149104999,221.979147570004,54487.8583092 2022-12-08,02:34:23.000,342,11108113,-795,0,1670466862,13014.935172599995,222.00029496000207,54487.8583092 2022-12-08,02:34:24.000,342,11108154,-795,0,1670466863,13014.914963669995,222.04258973999822,54487.893244800005 2022-12-08,02:34:25.000,342,11108096,-795,0,1670466864,13015.056426179995,222.05668800000421,54487.97709024 2022-12-08,02:34:26.000,342,11108136,-795,0,1670466865,13015.09010773,222.06373713000357,54488.05394856001 2022-12-08,02:34:27.000,342,11108128,-795,0,1670466866,13015.036217249995,222.09898278000037,54487.991064480004 2022-12-08,02:34:28.000,342,11108107,-795,0,1670466867,13014.96211783999,222.1271792999978,54487.51594032 2022-12-08,02:34:29.000,342,11108042,-795,0,1670466868,13015.10358034999,222.14832669000316,54487.80241224 2022-12-08,02:34:30.000,342,11108075,-795,0,1670466869,13015.11031666,222.15537582000252,54487.844334960006 2022-12-08,02:34:31.000,342,11108129,-795,0,1670466870,13015.143998209991,222.20471972999803,54487.90023192 2022-12-08,02:34:32.000,342,11108092,-795,0,1670466871,13015.137261899996,222.21176886000467,54487.823373600004 2022-12-08,02:34:33.000,342,11108117,-795,0,1670466872,13015.19115238,222.26816189999954,54487.823373600004 2022-12-08,02:34:34.000,342,11108162,-795,0,1670466873,13015.251779170001,222.29635842000425,54487.87927056 2022-12-08,02:34:35.000,342,11108025,-795,0,1670466874,13015.332614890001,222.3386532000004,54487.92119328 2022-12-08,02:34:36.000,342,11108093,-795,0,1670466875,13015.352823820002,222.35980058999849,54487.88625768001 2022-12-08,02:34:37.000,342,11108153,-795,0,1670466876,13015.346087509992,222.41619363000063,54487.91420616001 2022-12-08,02:34:38.000,342,11108185,-795,0,1670466877,13015.373032750002,222.40209537000192,54487.78145088 2022-12-08,02:34:39.000,342,11108147,-795,0,1670466878,13015.399977989997,222.44439014999807,54487.81638648001 2022-12-08,02:34:40.000,342,11108137,-795,0,1670466879,13015.541440499997,222.50078319000022,54488.012025840006 2022-12-08,02:34:41.000,342,11108129,-795,0,1670466880,13015.474077400002,222.5360288400043,54487.87927056 2022-12-08,02:34:42.000,342,11108136,-795,0,1670466881,13015.561649429997,222.5853727499998,54487.95612888001 2022-12-08,02:34:43.000,342,11108083,-795,0,1670466882,13015.602067289998,222.59947100999852,54488.012025840006 2022-12-08,02:34:44.000,342,11108105,-795,0,1670466883,13015.622276219998,222.61356927000452,54487.87927056 2022-12-08,02:34:45.000,342,11108126,-795,0,1670466884,13015.709848249993,222.6488149200013,54487.963116000006 2022-12-08,02:34:46.000,342,11108150,-795,0,1670466885,13015.696375629988,222.66291318000003,54487.942154640004 2022-12-08,02:34:47.000,342,11108121,-795,0,1670466886,13015.669430389993,222.67701143999875,54487.85132208 2022-12-08,02:34:48.000,342,11108134,-795,0,1670466887,13015.750266109993,222.66291318000003,54487.88625768001 2022-12-08,02:34:49.000,342,11108131,-795,0,1670466888,13015.824365519999,222.6840605699981,54488.03997432 2022-12-08,02:34:50.000,342,11108085,-795,0,1670466889,13015.884992309999,222.70520796000346,54487.963116000006 2022-12-08,02:34:51.000,342,11108083,-755,0,1670466890,13015.891728619994,222.75455186999898,54487.94914176 2022-12-08,02:34:52.000,342,11108116,-795,0,1670466891,13015.864783379999,222.6981588300041,54487.78145088 2022-12-08,02:34:53.000,342,11108016,-795,0,1670466892,13015.925410169999,222.77569926000433,54487.8583092 2022-12-08,02:34:54.000,342,11108150,-795,0,1670466893,13016.01971850999,222.7968466500024,54487.86529632001 2022-12-08,02:34:55.000,342,11108131,-795,0,1670466894,13016.06013636999,222.81094491000113,54487.92119328 2022-12-08,02:34:56.000,342,11108163,-795,0,1670466895,13016.06013636999,222.7968466500024,54487.81638648001 2022-12-08,02:34:57.000,342,11108133,-795,0,1670466896,13016.093817919995,222.82504316999984,54487.87228344 2022-12-08,02:34:58.000,342,11108122,-795,0,1670466897,13016.18812626,222.881436210002,54487.91420616001 2022-12-08,02:34:59.000,342,11108127,-795,0,1670466898,13016.16791733,222.86028882000392,54487.942154640004 2022-12-08,02:35:00.000,342,11108100,-795,0,1670466899,13016.22854412,222.86733795000328,54487.92119328 2022-12-08,02:35:01.000,342,11108085,-795,0,1670466900,13016.255489359995,222.86028882000392,54487.8583092 2022-12-08,02:35:02.000,342,11108094,-795,0,1670466901,13016.24875305,222.881436210002,54487.725553920005 2022-12-08,02:35:03.000,342,11108081,-795,0,1670466902,13016.24875305,222.87438708000263,54487.76747664001 2022-12-08,02:35:04.000,342,11108182,-795,0,1670466903,13016.363270319991,222.90258360000007,54487.91420616001 2022-12-08,02:35:05.000,342,11108117,-795,0,1670466904,13016.37000663,222.9166818599988,54487.95612888001 2022-12-08,02:35:06.000,342,11108150,-795,0,1670466905,13016.383479249991,222.9801240300003,54487.991064480004 2022-12-08,02:35:07.000,342,11108113,-795,0,1670466906,13016.37000663,222.98717315999966,54487.86529632001 2022-12-08,02:35:08.000,342,11108124,-795,0,1670466907,13016.376742939996,223.02241881000373,54487.774463760004 2022-12-08,02:35:09.000,342,11108081,-795,0,1670466908,13016.403688179991,223.03651707000245,54487.91420616001 2022-12-08,02:35:10.000,342,11108136,-795,0,1670466909,13016.464314969991,223.08586097999796,54487.93516752001 2022-12-08,02:35:11.000,342,11108181,-795,0,1670466910,13016.491260210001,223.08586097999796,54487.9281804 2022-12-08,02:35:12.000,342,11108148,-795,0,1670466911,13016.504732829992,223.09995924000395,54487.87927056 2022-12-08,02:35:13.000,342,11108129,-795,0,1670466912,13016.518205449996,223.12110663000203,54487.91420616001 2022-12-08,02:35:14.000,342,11108075,-795,0,1670466913,13016.578832239997,223.14930314999947,54487.88625768001 2022-12-08,02:35:15.000,342,11108080,-795,0,1670466914,13016.666404269992,223.17045054000482,54488.02600008 2022-12-08,02:35:16.000,342,11108100,-795,0,1670466915,13016.706822129992,223.17045054000482,54487.94914176 2022-12-08,02:35:17.000,342,11108088,-795,0,1670466916,13016.700085819997,223.17749967000418,54487.92119328 2022-12-08,02:35:18.000,342,11108123,-795,0,1670466917,13016.673140580002,223.21274532000098,54487.87927056 2022-12-08,02:35:19.000,342,11108137,-795,0,1670466918,13016.693349510002,223.1915979300029,54487.97010312 2022-12-08,02:35:20.000,342,11108109,-795,0,1670466919,13016.767448919993,223.28323662000184,54488.07490992 2022-12-08,02:35:21.000,342,11108170,-795,0,1670466920,13016.780921539998,223.21979445000034,54488.03997432 2022-12-08,02:35:22.000,342,11108181,-795,0,1670466921,13016.794394160002,223.2550401000044,54487.97709024 2022-12-08,02:35:23.000,342,11108081,-795,0,1670466922,13016.848284639993,223.2409418399984,54488.2076652 2022-12-08,02:35:24.000,342,11108163,-795,0,1670466923,13016.828075709993,223.26208923000377,54488.11683264 2022-12-08,02:35:25.000,342,11108109,-795,0,1670466924,13016.821339399998,223.23389270999905,54488.05394856001 2022-12-08,02:35:26.000,342,11108115,-795,0,1670466925,13016.855020950003,223.20569619000162,54488.012025840006 2022-12-08,02:35:27.000,342,11108079,-795,0,1670466926,13016.848284639993,223.21274532000098,54487.9281804 2022-12-08,02:35:28.000,342,11108173,-795,0,1670466927,13016.888702499993,223.19864706000226,54488.2076652 2022-12-08,02:35:29.000,342,11108083,-595,0,1670466928,13016.821339399998,223.1634014099982,54488.137794 2022-12-08,02:35:30.000,342,11108106,-795,0,1670466929,13016.935856669988,223.17749967000418,54488.109845520004 2022-12-08,02:35:31.000,342,11108164,-795,0,1670466930,13016.976274529989,223.1634014099982,54488.2076652 2022-12-08,02:35:32.000,342,11108137,-795,0,1670466931,13016.915647739988,223.20569619000162,54487.9980516 2022-12-08,02:35:33.000,342,11108075,-795,0,1670466932,13016.976274529989,223.09995924000395,54488.10285840001 2022-12-08,02:35:34.000,342,11108120,-795,0,1670466933,13016.935856669988,223.15635227999883,54488.04696144 2022-12-08,02:35:35.000,342,11108101,-795,0,1670466934,13016.976274529989,223.0788118499986,54488.18670384 2022-12-08,02:35:36.000,342,11108119,-795,0,1670466935,13016.996483459989,223.0788118499986,54488.27054928001 2022-12-08,02:35:37.000,342,11108140,-795,0,1670466936,13017.003219769998,223.00127141999837,54488.21465232 2022-12-08,02:35:38.000,342,11108172,-795,0,1670466937,13016.983010839998,223.00127141999837,54488.22163944001 2022-12-08,02:35:39.000,342,11108094,-795,0,1670466938,13017.023428699998,222.96602577000158,54488.29151064001 2022-12-08,02:35:40.000,342,11108092,-795,0,1670466939,13016.996483459989,222.95897664000222,54488.18670384 2022-12-08,02:35:41.000,342,11108127,-795,0,1670466940,13016.983010839998,222.93078012000478,54488.2426008 2022-12-08,02:35:42.000,342,11108124,-795,0,1670466941,13016.996483459989,222.8955344700007,54488.23561368 2022-12-08,02:35:43.000,342,11108102,-795,0,1670466942,13016.949329289993,222.86733795000328,54488.09587128 2022-12-08,02:35:44.000,342,11108092,-795,0,1670466943,13016.989747149993,222.83914142999856,54488.16574248 2022-12-08,02:35:45.000,342,11108084,-795,0,1670466944,13016.949329289993,222.81799404000049,54488.2076652 2022-12-08,02:35:46.000,342,11108098,-795,0,1670466945,13017.016692389989,222.82504316999984,54488.29151064001 2022-12-08,02:35:47.000,342,11108118,-795,0,1670466946,13016.983010839998,222.7686501299977,54488.228626560005 2022-12-08,02:35:48.000,342,11108073,-795,0,1670466947,13016.969538219993,222.71930622000218,54488.17272960001 2022-12-08,02:35:49.000,342,11108079,-795,0,1670466948,13016.895438809988,222.70520796000346,54488.08189704001 2022-12-08,02:35:50.000,342,11108138,-795,0,1670466949,13016.915647739988,222.70520796000346,54488.21465232 2022-12-08,02:35:51.000,342,11108061,-795,0,1670466950,13016.929120359993,222.6488149200013,54488.26356216 2022-12-08,02:35:52.000,342,11108131,-795,0,1670466951,13016.888702499993,222.62061840000388,54488.10285840001 2022-12-08,02:35:53.000,342,11108142,-795,0,1670466952,13016.929120359993,222.62766753000324,54488.20067808001 2022-12-08,02:35:54.000,342,11108137,-795,0,1670466953,13016.922384049998,222.57832362000045,54488.26356216 2022-12-08,02:35:55.000,342,11108093,-795,0,1670466954,13016.902175119998,222.49373406000086,54488.24958792001 2022-12-08,02:35:56.000,342,11108116,-795,0,1670466955,13016.895438809988,222.54307797000365,54488.18670384 2022-12-08,02:35:57.000,342,11108120,-795,0,1670466956,13016.855020950003,222.4866849300015,54488.08189704001 2022-12-08,02:35:58.000,342,11108089,-795,0,1670466957,13016.821339399998,222.49373406000086,54488.09587128 2022-12-08,02:35:59.000,342,11108134,-795,0,1670466958,13016.922384049998,222.41619363000063,54488.21465232 2022-12-08,02:36:00.000,342,11108107,-795,0,1670466959,13016.895438809988,222.41619363000063,54488.2076652 2022-12-08,02:36:01.000,342,11108138,-795,0,1670466960,13016.902175119998,222.42324276,54488.24958792001 2022-12-08,02:36:02.000,342,11108120,-795,0,1670466961,13016.902175119998,222.37389885000448,54488.16574248 2022-12-08,02:36:03.000,342,11108179,-795,0,1670466962,13016.915647739988,222.37389885000448,54488.30548488 2022-12-08,02:36:04.000,342,11108123,-715,0,1670466963,13016.935856669988,222.36684971999784,54488.228626560005 2022-12-08,02:36:05.000,342,11108109,-795,0,1670466964,13016.935856669988,222.29635842000425,54488.18670384 2022-12-08,02:36:06.000,342,11108151,-795,0,1670466965,13016.848284639993,222.3386532000004,54488.130806880006 2022-12-08,02:36:07.000,342,11108128,-795,0,1670466966,13016.902175119998,222.3034075500036,54488.179716720006 2022-12-08,02:36:08.000,342,11108133,-795,0,1670466967,13016.989747149993,222.25406364000082,54488.347407600006 2022-12-08,02:36:09.000,342,11108138,-795,0,1670466968,13017.009956079994,222.26816189999954,54488.38933032001 2022-12-08,02:36:10.000,342,11108147,-795,0,1670466969,13017.036901319989,222.2893092900049,54488.43824016001 2022-12-08,02:36:11.000,342,11108188,-795,0,1670466970,13017.036901319989,222.29635842000425,54488.298497760006 2022-12-08,02:36:12.000,342,11108141,-795,0,1670466971,13017.003219769998,222.2752110299989,54488.26356216 2022-12-08,02:36:13.000,342,11108113,-795,0,1670466972,13017.003219769998,222.26816189999954,54488.312472 2022-12-08,02:36:14.000,342,11108127,-795,0,1670466973,13016.996483459989,222.31045668000297,54488.277536400004 2022-12-08,02:36:15.000,342,11108139,-795,0,1670466974,13017.057110249989,222.25406364000082,54488.277536400004 2022-12-08,02:36:16.000,342,11108137,-795,0,1670466975,13017.050373939994,222.28226015999826,54488.24958792001 2022-12-08,02:36:17.000,342,11108089,-795,0,1670466976,13017.070582869994,222.28226015999826,54488.25657504 2022-12-08,02:36:18.000,342,11108144,-795,0,1670466977,13017.15815489999,222.3245549400017,54488.41029168 2022-12-08,02:36:19.000,342,11108123,-795,0,1670466978,13017.17836382999,222.26111277000018,54488.30548488 2022-12-08,02:36:20.000,342,11108125,-715,0,1670466979,13017.19857275999,222.26111277000018,54488.35439472 2022-12-08,02:36:21.000,342,11108119,-795,0,1670466980,13017.225518,222.31750581000233,54488.36138184 2022-12-08,02:36:22.000,342,11108098,-795,0,1670466981,13017.164891209999,222.3386532000004,54488.22163944001 2022-12-08,02:36:23.000,342,11108097,-795,0,1670466982,13017.232254309994,222.31750581000233,54488.27054928001 2022-12-08,02:36:24.000,342,11108089,-795,0,1670466983,13017.29961740999,222.3245549400017,54488.41029168 2022-12-08,02:36:25.000,342,11108184,-795,0,1670466984,13017.40739837,222.33160407000105,54488.41727880001 2022-12-08,02:36:26.000,342,11108106,-795,0,1670466985,13017.313090029995,222.38094798000384,54488.41029168 2022-12-08,02:36:27.000,342,11108126,-795,0,1670466986,13017.373716819995,222.31750581000233,54488.29151064001 2022-12-08,02:36:28.000,342,11108176,-715,0,1670466987,13017.40066205999,222.2752110299989,54488.36836896001 2022-12-08,02:36:29.000,342,11108149,-795,0,1670466988,13017.48823409,222.26111277000018,54488.298497760006 2022-12-08,02:36:30.000,342,11108103,-795,0,1670466989,13017.434343609995,222.18357233999996,54487.88625768001 2022-12-08,02:36:31.000,342,11108122,-795,0,1670466990,13017.48149777999,222.24701451000146,54488.2426008 2022-12-08,02:36:32.000,342,11108084,-795,0,1670466991,13017.48149777999,222.2893092900049,54488.30548488 2022-12-08,02:36:33.000,342,11108081,-795,0,1670466992,13017.54886088,222.2258671200034,54488.277536400004 2022-12-08,02:36:34.000,342,11108159,-795,0,1670466993,13017.596015049996,222.23291625000275,54488.38933032001 2022-12-08,02:36:35.000,342,11108140,-795,0,1670466994,13017.676850769996,222.1765232100006,54488.40330456 2022-12-08,02:36:36.000,342,11108115,-795,0,1670466995,13017.663378149991,222.19062146999931,54488.36138184 2022-12-08,02:36:37.000,342,11108160,-795,0,1670466996,13017.683587079991,222.1765232100006,54488.24958792001 2022-12-08,02:36:38.000,342,11108121,-795,0,1670466997,13017.683587079991,222.16947408000124,54488.20067808001 2022-12-08,02:36:39.000,342,11108145,-795,0,1670466998,13017.791368040002,222.1130810399991,54488.30548488 2022-12-08,02:36:40.000,342,11108130,-795,0,1670466999,13017.784631729992,222.13422843000444,54488.347407600006 2022-12-08,02:36:41.000,342,11108127,-795,0,1670467000,13017.804840659992,222.10603190999973,54488.326446240004 2022-12-08,02:36:42.000,342,11108191,-795,0,1670467001,13017.818313279997,222.09898278000037,54488.298497760006 2022-12-08,02:36:43.000,342,11108160,-795,0,1670467002,13017.791368040002,222.04963887000486,54488.277536400004 2022-12-08,02:36:44.000,342,11108126,-795,0,1670467003,13017.845258519992,222.01439322000078,54488.396317440005 2022-12-08,02:36:45.000,342,11108177,-795,0,1670467004,13017.892412690002,222.00734409000142,54488.41727880001 2022-12-08,02:36:46.000,342,11108171,-795,0,1670467005,13017.858731139997,222.00029496000207,54488.40330456 2022-12-08,02:36:47.000,342,11108155,-795,0,1670467006,13017.804840659992,221.97209844000463,54488.298497760006 2022-12-08,02:36:48.000,342,11108107,-795,0,1670467007,13017.818313279997,221.91570540000248,54488.37535608 2022-12-08,02:36:49.000,342,11108136,-795,0,1670467008,13017.838522209997,221.91570540000248,54488.36138184 2022-12-08,02:36:50.000,342,11108162,-795,0,1670467009,13017.892412690002,221.90865627000312,54488.48715000001 2022-12-08,02:36:51.000,342,11108139,-795,0,1670467010,13017.858731139997,221.91570540000248,54488.494137120004 2022-12-08,02:36:52.000,342,11108113,-795,0,1670467011,13017.737477559996,221.8804597499984,54488.29151064001 2022-12-08,02:36:53.000,342,11108058,-795,0,1670467012,13017.750950180001,221.85931236000033,54488.40330456 2022-12-08,02:36:54.000,342,11108155,-795,0,1670467013,13017.690323390001,221.83816497000225,54488.29151064001 2022-12-08,02:36:55.000,342,11108153,-795,0,1670467014,13017.710532320001,221.81701758000418,54488.20067808001 2022-12-08,02:36:56.000,342,11108148,-795,0,1670467015,13017.670114460001,221.82406671000354,54488.24958792001 2022-12-08,02:36:57.000,342,11108155,-795,0,1670467016,13017.670114460001,221.82406671000354,54488.26356216 2022-12-08,02:36:58.000,342,11108140,-795,0,1670467017,13017.697059699996,221.82406671000354,54488.33343336 2022-12-08,02:36:59.000,342,11108087,-795,0,1670467018,13017.724004939992,221.80291931999818,54488.36138184 2022-12-08,02:37:00.000,342,11108130,-795,0,1670467019,13017.697059699996,221.76062454000203,54488.312472 2022-12-08,02:37:01.000,342,11108078,-795,0,1670467020,13017.683587079991,221.7324280200046,54488.20067808001 2022-12-08,02:37:02.000,342,11108119,-795,0,1670467021,13017.670114460001,221.7324280200046,54488.0679228 2022-12-08,02:37:03.000,342,11108130,-795,0,1670467022,13017.649905530001,221.59144542000286,54488.07490992 2022-12-08,02:37:04.000,342,11108145,-795,0,1670467023,13017.54886088,221.57029803000478,54488.07490992 2022-12-08,02:37:05.000,342,11108143,-795,0,1670467024,13017.50844302,221.55619976999878,54488.179716720006 2022-12-08,02:37:06.000,342,11108155,-795,0,1670467025,13017.46802516,221.59144542000286,54488.25657504 2022-12-08,02:37:07.000,342,11108084,-795,0,1670467026,13017.44781623,221.67603498000244,54488.21465232 2022-12-08,02:37:08.000,342,11108105,-795,0,1670467027,13017.333298959995,221.69013324000116,54488.137794 2022-12-08,02:37:09.000,342,11108164,-795,0,1670467028,13017.30635372,221.6830841100018,54488.137794 2022-12-08,02:37:10.000,342,11108069,-795,0,1670467029,13017.36698051,221.67603498000244,54488.29151064001 2022-12-08,02:37:11.000,342,11108111,-795,0,1670467030,13017.333298959995,221.69013324000116,54488.277536400004 2022-12-08,02:37:12.000,342,11108201,-795,0,1670467031,13017.272672169995,221.66898585000308,54488.2076652 2022-12-08,02:37:13.000,342,11108139,-795,0,1670467032,13017.272672169995,221.633740199999,54488.17272960001 2022-12-08,02:37:14.000,342,11108132,-795,0,1670467033,13017.31982633999,221.6196419400003,54488.33343336 2022-12-08,02:37:15.000,342,11108104,-795,0,1670467034,13017.31982633999,221.60554368000157,54488.36138184 2022-12-08,02:37:16.000,342,11108096,-795,0,1670467035,13017.252463239995,221.5350523800007,54488.312472 2022-12-08,02:37:17.000,342,11108095,-795,0,1670467036,13017.21878168999,221.56324889999814,54488.158755360004 2022-12-08,02:37:18.000,342,11108130,-795,0,1670467037,13017.20530907,221.5350523800007,54488.22163944001 2022-12-08,02:37:19.000,342,11108126,-795,0,1670467038,13017.191836449994,221.47865933999856,54488.27054928001 2022-12-08,02:37:20.000,342,11108178,-795,0,1670467039,13017.212045379994,221.48570846999792,54488.298497760006 2022-12-08,02:37:21.000,342,11108134,-795,0,1670467040,13017.18510014,221.44341369000176,54488.298497760006 2022-12-08,02:37:22.000,342,11108155,-795,0,1670467041,13017.17836382999,221.41521717000433,54488.19369096 2022-12-08,02:37:23.000,342,11108095,-795,0,1670467042,13017.25919954999,221.4081680399977,54488.34042048001 2022-12-08,02:37:24.000,342,11108074,-795,0,1670467043,13017.191836449994,221.35882413000218,54488.17272960001 2022-12-08,02:37:25.000,342,11108156,-795,0,1670467044,13017.20530907,221.3376767400041,54488.312472 2022-12-08,02:37:26.000,342,11108158,-795,0,1670467045,13017.171627519994,221.3094802199994,54488.35439472 2022-12-08,02:37:27.000,342,11108091,-795,0,1670467046,13017.164891209999,221.29538196000067,54488.179716720006 2022-12-08,02:37:28.000,342,11108150,-795,0,1670467047,13017.13794596999,221.28128370000195,54488.228626560005 2022-12-08,02:37:29.000,342,11108117,-795,0,1670467048,13017.212045379994,221.21784153000044,54488.38933032001 2022-12-08,02:37:30.000,342,11108177,-795,0,1670467049,13017.144682279999,221.1614484899983,54488.41727880001 2022-12-08,02:37:31.000,342,11108098,-795,0,1670467050,13017.077319179989,221.1755467500043,54488.36836896001 2022-12-08,02:37:32.000,342,11108095,-795,0,1670467051,13017.016692389989,221.1262028400015,54488.228626560005 2022-12-08,02:37:33.000,342,11108158,-795,0,1670467052,13017.13794596999,221.05571154000063,54488.312472 2022-12-08,02:37:34.000,342,11108174,-795,0,1670467053,13017.104264419999,221.06276067,54488.277536400004 2022-12-08,02:37:35.000,342,11108142,-795,0,1670467054,13017.023428699998,220.99931849999848,54488.179716720006 2022-12-08,02:37:36.000,342,11108139,-795,0,1670467055,13017.050373939994,220.93587633000425,54488.14478112 2022-12-08,02:37:37.000,342,11108140,-795,0,1670467056,13017.070582869994,220.93587633000425,54488.22163944001 2022-12-08,02:37:38.000,342,11108148,-795,0,1670467057,13017.036901319989,220.85833590000402,54488.25657504 2022-12-08,02:37:39.000,342,11108197,-795,0,1670467058,13017.090791799994,220.84423763999803,54488.22163944001 2022-12-08,02:37:40.000,342,11108123,-795,0,1670467059,13017.070582869994,220.80194286000187,54488.20067808001 2022-12-08,02:37:41.000,342,11108181,-795,0,1670467060,13017.050373939994,220.7948937300025,54488.23561368 2022-12-08,02:37:42.000,342,11108130,-795,0,1670467061,13016.989747149993,220.78784460000315,54488.07490992 2022-12-08,02:37:43.000,342,11108118,-795,0,1670467062,13016.983010839998,220.7666972099978,54488.12381976001 2022-12-08,02:37:44.000,342,11108155,-795,0,1670467063,13016.996483459989,220.75259894999908,54488.24958792001 2022-12-08,02:37:45.000,342,11108142,-795,0,1670467064,13016.989747149993,220.71030417000293,54488.31945912001 2022-12-08,02:37:46.000,342,11108142,-795,0,1670467065,13016.929120359993,220.6962059100042,54488.25657504 2022-12-08,02:37:47.000,342,11108095,-795,0,1670467066,13016.902175119998,220.68210764999822,54488.109845520004 2022-12-08,02:37:48.000,342,11108138,-795,0,1670467067,13016.902175119998,220.6680093899995,54488.16574248 2022-12-08,02:37:49.000,342,11108131,-795,0,1670467068,13016.895438809988,220.63981287000206,54488.15176824001 2022-12-08,02:37:50.000,342,11108124,-795,0,1670467069,13016.868493569993,220.604567219998,54488.109845520004 2022-12-08,02:37:51.000,342,11108119,-795,0,1670467070,13016.814603090002,220.64686200000142,54488.109845520004 2022-12-08,02:37:52.000,342,11108158,-795,0,1670467071,13016.807866779993,220.6327637400027,54488.07490992 2022-12-08,02:37:53.000,342,11108147,-795,0,1670467072,13016.780921539998,220.56227244000183,54488.07490992 2022-12-08,02:37:54.000,342,11108110,-795,0,1670467073,13016.848284639993,220.56227244000183,54488.2426008 2022-12-08,02:37:55.000,342,11108156,-795,0,1670467074,13016.848284639993,220.5693215700012,54488.08888416 2022-12-08,02:37:56.000,342,11108046,-795,0,1670467075,13016.794394160002,220.61161635000462,54488.12381976001 2022-12-08,02:37:57.000,342,11108090,-795,0,1670467076,13016.727031059992,220.61161635000462,54487.94914176 2022-12-08,02:37:58.000,342,11108141,-795,0,1670467077,13016.727031059992,220.59046895999927,54487.98407736001 2022-12-08,02:37:59.000,342,11108108,-795,0,1670467078,13016.774185230002,220.62571461000334,54488.09587128 2022-12-08,02:38:00.000,342,11108163,-795,0,1670467079,13016.774185230002,220.63981287000206,54488.137794 2022-12-08,02:38:01.000,342,11108113,-795,0,1670467080,13016.700085819997,220.6327637400027,54488.08189704001 2022-12-08,02:38:02.000,342,11108124,-795,0,1670467081,13016.727031059992,220.61161635000462,54488.09587128 2022-12-08,02:38:03.000,342,11108119,-795,0,1670467082,13016.767448919993,220.6327637400027,54488.130806880006 2022-12-08,02:38:04.000,342,11108110,-795,0,1670467083,13016.747239989993,220.65391113000078,54488.11683264 2022-12-08,02:38:05.000,342,11108075,-795,0,1670467084,13016.767448919993,220.61866548000398,54488.10285840001 2022-12-08,02:38:06.000,342,11108138,-795,0,1670467085,13016.720294749997,220.67505851999886,54487.942154640004 2022-12-08,02:38:07.000,342,11108140,-795,0,1670467086,13016.679876889997,220.6680093899995,54487.97010312 2022-12-08,02:38:08.000,342,11108143,-795,0,1670467087,13016.780921539998,220.68210764999822,54488.08189704001 2022-12-08,02:38:09.000,342,11108124,-795,0,1670467088,13016.740503679997,220.71030417000293,54488.10285840001 2022-12-08,02:38:10.000,342,11108175,-795,0,1670467089,13016.767448919993,220.71030417000293,54488.137794 2022-12-08,02:38:11.000,342,11108150,-795,0,1670467090,13016.794394160002,220.7173533000023,54488.10285840001 2022-12-08,02:38:12.000,342,11108128,-795,0,1670467091,13016.713558440002,220.73850069000036,54487.97010312 2022-12-08,02:38:13.000,342,11108095,-795,0,1670467092,13016.753976300002,220.731451560001,54487.97010312 2022-12-08,02:38:14.000,342,11108131,-795,0,1670467093,13016.740503679997,220.75259894999908,54487.98407736001 2022-12-08,02:38:15.000,342,11108125,-795,0,1670467094,13016.727031059992,220.7666972099978,54487.97709024 2022-12-08,02:38:16.000,342,11108077,-795,0,1670467095,13016.700085819997,220.82309024999995,54487.94914176 2022-12-08,02:38:17.000,342,11108146,-795,0,1670467096,13016.740503679997,220.86538503000338,54487.963116000006 2022-12-08,02:38:18.000,342,11108119,-795,0,1670467097,13016.767448919993,220.85833590000402,54488.012025840006 2022-12-08,02:38:19.000,342,11108096,-795,0,1670467098,13016.780921539998,220.85128677000466,54488.02600008 2022-12-08,02:38:20.000,342,11108107,-795,0,1670467099,13016.780921539998,220.87243416000274,54487.94914176 2022-12-08,02:38:21.000,342,11108138,-795,0,1670467100,13016.733767370002,220.86538503000338,54487.95612888001 2022-12-08,02:38:22.000,342,11108092,-795,0,1670467101,13016.666404269992,220.9147289399989,54487.823373600004 2022-12-08,02:38:23.000,342,11108118,-795,0,1670467102,13016.706822129992,220.96407285000168,54487.85132208 2022-12-08,02:38:24.000,342,11108113,-795,0,1670467103,13016.740503679997,220.9147289399989,54487.991064480004 2022-12-08,02:38:25.000,342,11108151,-795,0,1670467104,13016.774185230002,220.97112198000104,54488.02600008 2022-12-08,02:38:26.000,342,11108123,-795,0,1670467105,13016.774185230002,220.9429254600036,54488.02600008 2022-12-08,02:38:27.000,342,11108096,-795,0,1670467106,13016.740503679997,220.97112198000104,54487.95612888001 2022-12-08,02:38:28.000,342,11108111,-795,0,1670467107,13016.713558440002,220.9781711100004,54487.823373600004 2022-12-08,02:38:29.000,342,11108073,-795,0,1670467108,13016.700085819997,220.99931849999848,54487.844334960006 2022-12-08,02:38:30.000,342,11108140,-795,0,1670467109,13016.713558440002,221.02046589000383,54487.88625768001 2022-12-08,02:38:31.000,342,11108132,-795,0,1670467110,13016.673140580002,221.0416132800019,54487.90721904 2022-12-08,02:38:32.000,342,11108123,-795,0,1670467111,13016.619250099997,221.08390805999807,54487.87228344 2022-12-08,02:38:33.000,342,11108139,-795,0,1670467112,13016.565359619992,221.06980979999935,54487.676644080006 2022-12-08,02:38:34.000,342,11108157,-795,0,1670467113,13016.713558440002,221.02046589000383,54487.991064480004 2022-12-08,02:38:35.000,342,11108119,-795,0,1670467114,13016.720294749997,221.0275150200032,54487.90023192 2022-12-08,02:38:36.000,342,11108114,-795,0,1670467115,13016.706822129992,221.06980979999935,54487.87927056 2022-12-08,02:38:37.000,342,11108114,-795,0,1670467116,13016.659667959997,221.0909571900047,54487.725553920005 2022-12-08,02:38:38.000,342,11108190,-795,0,1670467117,13016.652931650002,221.06276067,54487.6836312 2022-12-08,02:38:39.000,342,11108149,-795,0,1670467118,13016.652931650002,221.08390805999807,54487.70459256 2022-12-08,02:38:40.000,342,11108139,-795,0,1670467119,13016.727031059992,221.06980979999935,54487.844334960006 2022-12-08,02:38:41.000,342,11108114,-795,0,1670467120,13016.767448919993,221.11210458000278,54487.80939936 2022-12-08,02:38:42.000,342,11108151,-795,0,1670467121,13016.733767370002,221.1614484899983,54487.73952816 2022-12-08,02:38:43.000,342,11108091,-795,0,1670467122,13016.727031059992,221.1614484899983,54487.655682720004 2022-12-08,02:38:44.000,342,11108106,-795,0,1670467123,13016.807866779993,221.15439935999893,54487.78145088 2022-12-08,02:38:45.000,342,11108106,-795,0,1670467124,13016.794394160002,221.15439935999893,54487.70459256 2022-12-08,02:38:46.000,342,11108098,-795,0,1670467125,13016.801130469998,221.1755467500043,54487.80241224 2022-12-08,02:38:47.000,342,11108156,-795,0,1670467126,13016.774185230002,221.18259588000365,54487.64170848 2022-12-08,02:38:48.000,342,11108144,-795,0,1670467127,13016.801130469998,221.21784153000044,54487.6836312 2022-12-08,02:38:49.000,342,11108132,-795,0,1670467128,13016.868493569993,221.18259588000365,54487.83734784001 2022-12-08,02:38:50.000,342,11108162,-795,0,1670467129,13016.727031059992,221.20374327000172,54487.48100472001 2022-12-08,02:38:51.000,342,11108110,-795,0,1670467130,13016.908911429993,221.189645010003,54487.844334960006 2022-12-08,02:38:52.000,342,11108132,-795,0,1670467131,13016.915647739988,221.21784153000044,54487.80939936 2022-12-08,02:38:53.000,342,11108166,-795,0,1670467132,13016.942592979998,221.21079240000108,54487.78145088 2022-12-08,02:38:54.000,342,11108172,-795,0,1670467133,13016.895438809988,221.24603804999788,54487.725553920005 2022-12-08,02:38:55.000,342,11108152,-795,0,1670467134,13016.929120359993,221.21784153000044,54487.62074712001 2022-12-08,02:38:56.000,342,11108087,-795,0,1670467135,13016.922384049998,221.24603804999788,54487.69061832 2022-12-08,02:38:57.000,342,11108127,-795,0,1670467136,13017.003219769998,221.2883328300013,54487.73254104 2022-12-08,02:38:58.000,342,11108143,-795,0,1670467137,13017.009956079994,221.26013631000387,54487.80241224 2022-12-08,02:38:59.000,342,11108172,-795,0,1670467138,13017.016692389989,221.26718544000323,54487.83036072 2022-12-08,02:39:00.000,342,11108124,-795,0,1670467139,13017.009956079994,221.31652934999875,54487.62074712001 2022-12-08,02:39:01.000,342,11108144,-795,0,1670467140,13017.030165009994,221.3376767400041,54487.69061832 2022-12-08,02:39:02.000,342,11108154,-795,0,1670467141,13017.036901319989,221.35882413000218,54487.627734240006 2022-12-08,02:39:03.000,342,11108107,-795,0,1670467142,13017.097528109989,221.3235784799981,54487.59978576001 2022-12-08,02:39:04.000,342,11108112,-795,0,1670467143,13017.11773703999,221.39406977999897,54487.73952816 2022-12-08,02:39:05.000,342,11108137,-795,0,1670467144,13017.164891209999,221.41521717000433,54487.69061832 2022-12-08,02:39:06.000,342,11108106,-795,0,1670467145,13017.20530907,221.45046282000112,54487.73952816 2022-12-08,02:39:07.000,342,11108081,-795,0,1670467146,13017.19857275999,221.49275760000455,54487.74651528001 2022-12-08,02:39:08.000,342,11108092,-795,0,1670467147,13017.20530907,221.47865933999856,54487.62074712001 2022-12-08,02:39:09.000,342,11108126,-795,0,1670467148,13017.18510014,221.51390499000263,54487.58581152 2022-12-08,02:39:10.000,342,11108180,-795,0,1670467149,13017.25919954999,221.47865933999856,54487.725553920005 2022-12-08,02:39:11.000,342,11108158,-795,0,1670467150,13017.313090029995,221.520954120002,54487.725553920005 2022-12-08,02:39:12.000,342,11108148,-795,0,1670467151,13017.232254309994,221.56324889999814,54487.62074712001 2022-12-08,02:39:13.000,342,11108194,-795,0,1670467152,13017.31982633999,221.5843962900035,54487.76048952 2022-12-08,02:39:14.000,342,11108150,-795,0,1670467153,13017.373716819995,221.6196419400003,54487.76747664001 2022-12-08,02:39:15.000,342,11108057,-795,0,1670467154,13017.414134679995,221.633740199999,54487.6836312 2022-12-08,02:39:16.000,342,11108128,-795,0,1670467155,13017.414134679995,221.66898585000308,54487.69061832 2022-12-08,02:39:17.000,342,11108170,-795,0,1670467156,13017.38718944,221.6830841100018,54487.62074712001 2022-12-08,02:39:18.000,342,11108159,-795,0,1670467157,13017.434343609995,221.69718237000052,54487.627734240006 2022-12-08,02:39:19.000,342,11108094,-795,0,1670467158,13017.434343609995,221.7324280200046,54487.57183728 2022-12-08,02:39:20.000,342,11108109,-795,0,1670467159,13017.555597189996,221.79587018999882,54487.69760544001 2022-12-08,02:39:21.000,342,11108125,-795,0,1670467160,13017.56906981,221.83816497000225,54487.66965696001 2022-12-08,02:39:22.000,342,11108160,-795,0,1670467161,13017.562333499991,221.83816497000225,54487.70459256 2022-12-08,02:39:23.000,342,11108122,-795,0,1670467162,13017.683587079991,221.8663614899997,54487.774463760004 2022-12-08,02:39:24.000,342,11108118,-795,0,1670467163,13017.690323390001,221.80291931999818,54487.66965696001 2022-12-08,02:39:25.000,342,11108130,-795,0,1670467164,13017.730741250001,221.8663614899997,54487.74651528001 2022-12-08,02:39:26.000,342,11108159,-795,0,1670467165,13017.703796009991,221.8452141000016,54487.52292744 2022-12-08,02:39:27.000,342,11108184,-795,0,1670467166,13017.798104349997,221.8311158400029,54487.76747664001 2022-12-08,02:39:28.000,342,11108150,-795,0,1670467167,13017.872203760002,221.87341061999905,54487.8583092 2022-12-08,02:39:29.000,342,11108096,-795,0,1670467168,13017.865467449992,221.85931236000033,54487.90721904 2022-12-08,02:39:30.000,342,11108192,-795,0,1670467169,13017.865467449992,221.88750887999777,54487.90721904 2022-12-08,02:39:31.000,342,11108128,-795,0,1670467170,13017.899148999997,221.92275453000184,54487.92119328 2022-12-08,02:39:32.000,342,11108139,-795,0,1670467171,13017.912621620002,221.88750887999777,54487.795425120006 2022-12-08,02:39:33.000,342,11108172,-795,0,1670467172,13017.946303169992,221.92275453000184,54487.83036072 2022-12-08,02:39:34.000,342,11108167,-795,0,1670467173,13017.899148999997,221.93685279000056,54487.725553920005 2022-12-08,02:39:35.000,342,11108166,-795,0,1670467174,13018.027138889993,221.93685279000056,54487.92119328 2022-12-08,02:39:36.000,342,11108180,-795,0,1670467175,13017.986721029993,221.965049309998,54487.87228344 2022-12-08,02:39:37.000,342,11108150,-795,0,1670467176,13018.000193649998,221.94390191999992,54487.844334960006 2022-12-08,02:39:38.000,342,11108095,-795,0,1670467177,13018.013666270002,222.00734409000142,54487.93516752001 2022-12-08,02:39:39.000,342,11108083,-795,0,1670467178,13018.027138889993,222.02144235000014,54487.963116000006 2022-12-08,02:39:40.000,342,11108132,-795,0,1670467179,13018.020402579998,222.00734409000142,54487.90721904 2022-12-08,02:39:41.000,342,11108130,-795,0,1670467180,13018.013666270002,222.04258973999822,54487.9281804 2022-12-08,02:39:42.000,342,11108196,-795,0,1670467181,13017.993457340002,222.07078626000293,54487.80241224 2022-12-08,02:39:43.000,342,11108137,-795,0,1670467182,13017.966512099993,222.04258973999822,54487.85132208 2022-12-08,02:39:44.000,342,11108079,-795,0,1670467183,13018.033875200003,222.06373713000357,54487.9281804 2022-12-08,02:39:45.000,342,11108166,-795,0,1670467184,13018.087765679993,222.05668800000421,54487.95612888001 2022-12-08,02:39:46.000,342,11108116,-795,0,1670467185,13018.047347819993,222.1412775600038,54487.942154640004 2022-12-08,02:39:47.000,342,11108060,-795,0,1670467186,13018.060820439998,222.20471972999803,54487.774463760004 2022-12-08,02:39:48.000,342,11108080,-795,0,1670467187,13018.182074019998,222.2258671200034,54487.88625768001 2022-12-08,02:39:49.000,342,11108109,-795,0,1670467188,13018.276382359989,222.15537582000252,54487.91420616001 2022-12-08,02:39:50.000,342,11108115,-795,0,1670467189,13018.303327599999,222.0778353900023,54487.9281804 2022-12-08,02:39:51.000,342,11108109,-795,0,1670467190,13018.31680021999,222.00734409000142,54487.9980516 2022-12-08,02:39:52.000,342,11108168,-795,0,1670467191,13018.323536529999,222.02144235000014,54487.97010312 2022-12-08,02:39:53.000,342,11108162,-795,0,1670467192,13018.289854979994,222.01439322000078,54488.07490992 2022-12-08,02:39:54.000,342,11108105,-795,0,1670467193,13018.343745459999,222.03554060999886,54488.17272960001 2022-12-08,02:39:55.000,342,11108071,-795,0,1670467194,13018.370690699994,222.00029496000207,54488.2426008 2022-12-08,02:39:56.000,342,11108091,-795,0,1670467195,13018.303327599999,222.05668800000421,54488.19369096 2022-12-08,02:39:57.000,342,11108108,-795,0,1670467196,13018.289854979994,222.03554060999886,54488.08888416 2022-12-08,02:39:58.000,342,11108104,-795,0,1670467197,13018.310063909994,222.04963887000486,54488.04696144 2022-12-08,02:39:59.000,342,11108126,-795,0,1670467198,13018.276382359989,222.01439322000078,54488.03997432 2022-12-08,02:40:00.000,342,11108085,-795,0,1670467199,13018.370690699994,222.06373713000357,54488.23561368 2022-12-08,02:40:01.000,342,11108149,-795,0,1670467200,13018.35721807999,222.04963887000486,54488.25657504 2022-12-08,02:40:02.000,342,11108144,-795,0,1670467201,13018.384163319999,222.02144235000014,54488.18670384 2022-12-08,02:40:03.000,342,11108110,-795,0,1670467202,13018.45826272999,222.03554060999886,54488.36836896001 2022-12-08,02:40:04.000,342,11108125,-795,0,1670467203,13018.431317489994,222.03554060999886,54488.33343336 2022-12-08,02:40:05.000,342,11108150,-795,0,1670467204,13018.431317489994,222.00029496000207,54488.17272960001 2022-12-08,02:40:06.000,342,11108100,-795,0,1670467205,13018.44479011,222.03554060999886,54488.31945912001 2022-12-08,02:40:07.000,342,11108133,-795,0,1670467206,13018.47847165999,222.04258973999822,54488.23561368 2022-12-08,02:40:08.000,342,11108139,-795,0,1670467207,13018.54583476,222.04258973999822,54488.515098480006 2022-12-08,02:40:09.000,342,11108111,-795,0,1670467208,13018.613197859995,222.04258973999822,54488.564008320005 2022-12-08,02:40:10.000,342,11108177,-795,0,1670467209,13018.64014309999,222.06373713000357,54488.53605984001 2022-12-08,02:40:11.000,342,11108180,-795,0,1670467210,13018.64014309999,222.0284914799995,54488.58496968001 2022-12-08,02:40:12.000,342,11108125,-795,0,1670467211,13018.56604369,222.02144235000014,54488.41727880001 2022-12-08,02:40:13.000,342,11108174,-795,0,1670467212,13018.59972523999,222.0284914799995,54488.515098480006 2022-12-08,02:40:14.000,342,11108200,-795,0,1670467213,13018.62667048,222.0284914799995,54488.564008320005 2022-12-08,02:40:15.000,342,11108126,-795,0,1670467214,13018.66035202999,222.04963887000486,54488.58496968001 2022-12-08,02:40:16.000,342,11108112,-795,0,1670467215,13018.68056095999,222.07078626000293,54488.71073784 2022-12-08,02:40:17.000,342,11108138,-795,0,1670467216,13018.68056095999,222.05668800000421,54488.57798256 2022-12-08,02:40:18.000,342,11108150,-795,0,1670467217,13018.66708834,222.05668800000421,54488.4522144 2022-12-08,02:40:19.000,342,11108083,-795,0,1670467218,13018.7075062,222.04258973999822,54488.57798256 2022-12-08,02:40:20.000,342,11108115,-795,0,1670467219,13018.72097881999,222.12013016999845,54488.48715000001 2022-12-08,02:40:21.000,342,11108164,-795,0,1670467220,13018.72097881999,222.08488452000165,54488.43125304 2022-12-08,02:40:22.000,342,11108111,-795,0,1670467221,13018.70076988999,222.15537582000252,54488.347407600006 2022-12-08,02:40:23.000,342,11108103,-795,0,1670467222,13018.673824649995,222.15537582000252,54488.25657504 2022-12-08,02:40:24.000,342,11108082,-795,0,1670467223,13018.694033579995,222.19767059999867,54488.50811136001 2022-12-08,02:40:25.000,342,11108135,-795,0,1670467224,13018.7075062,222.16947408000124,54488.57099544 2022-12-08,02:40:26.000,342,11108105,-795,0,1670467225,13018.68729727,222.16242495000188,54488.65484088001 2022-12-08,02:40:27.000,342,11108101,-795,0,1670467226,13018.68056095999,222.10603190999973,54488.64785376 2022-12-08,02:40:28.000,342,11108136,-795,0,1670467227,13018.754660369996,222.08488452000165,54488.731699200005 2022-12-08,02:40:29.000,342,11108134,-795,0,1670467228,13018.754660369996,222.091933650001,54488.73868632 2022-12-08,02:40:30.000,342,11108089,-795,0,1670467229,13018.734451439996,222.12013016999845,54488.801570400006 2022-12-08,02:40:31.000,342,11108113,-795,0,1670467230,13018.754660369996,222.091933650001,54488.829518880004 2022-12-08,02:40:32.000,342,11108135,-795,0,1670467231,13018.68056095999,222.09898278000037,54488.7666348 2022-12-08,02:40:33.000,342,11108137,-795,0,1670467232,13018.72097881999,222.10603190999973,54488.85746736 2022-12-08,02:40:34.000,342,11108139,-795,0,1670467233,13018.74118774999,222.09898278000037,54488.92035144001 2022-12-08,02:40:35.000,342,11108159,-795,0,1670467234,13018.673824649995,222.08488452000165,54488.62689240001 2022-12-08,02:40:36.000,342,11108112,-795,0,1670467235,13018.74792406,222.1130810399991,54488.948299920005 2022-12-08,02:40:37.000,342,11108134,-795,0,1670467236,13018.68056095999,222.091933650001,54488.829518880004 2022-12-08,02:40:38.000,342,11108109,-795,0,1670467237,13018.673824649995,222.1130810399991,54488.79458328001 2022-12-08,02:40:39.000,342,11108116,-795,0,1670467238,13018.694033579995,222.08488452000165,54488.87144160001 2022-12-08,02:40:40.000,342,11108137,-795,0,1670467239,13018.7075062,222.1130810399991,54489.06009384001 2022-12-08,02:40:41.000,342,11108140,-795,0,1670467240,13018.714242509996,222.07078626000293,54489.0461196 2022-12-08,02:40:42.000,342,11108106,-795,0,1670467241,13018.68056095999,222.06373713000357,54488.99022264001 2022-12-08,02:40:43.000,342,11108149,-795,0,1670467242,13018.7075062,222.06373713000357,54489.12996504001 2022-12-08,02:40:44.000,342,11108121,-795,0,1670467243,13018.66708834,222.1130810399991,54489.07406808 2022-12-08,02:40:45.000,342,11108091,-795,0,1670467244,13018.64014309999,222.08488452000165,54489.08804232001 2022-12-08,02:40:46.000,342,11108157,-795,0,1670467245,13018.60646155,222.0778353900023,54489.06009384001 2022-12-08,02:40:47.000,342,11108152,-795,0,1670467246,13018.57951630999,222.091933650001,54489.03913248001 2022-12-08,02:40:48.000,342,11108138,-795,0,1670467247,13018.592988929995,222.07078626000293,54489.22778472001 2022-12-08,02:40:49.000,342,11108141,-795,0,1670467248,13018.61993416999,222.06373713000357,54489.26272032 2022-12-08,02:40:50.000,342,11108120,-795,0,1670467249,13018.57951630999,222.04258973999822,54489.29765592001 2022-12-08,02:40:51.000,342,11108157,-795,0,1670467250,13018.592988929995,222.01439322000078,54489.26272032 2022-12-08,02:40:52.000,342,11108139,-795,0,1670467251,13018.491944279995,222.04963887000486,54489.10201656 2022-12-08,02:40:53.000,342,11108169,-795,0,1670467252,13018.491944279995,222.01439322000078,54489.22778472001 2022-12-08,02:40:54.000,342,11108142,-795,0,1670467253,13018.451526419994,221.9932458300027,54489.29765592001 2022-12-08,02:40:55.000,342,11108123,-795,0,1670467254,13018.43805379999,221.98619670000335,54489.2906688 2022-12-08,02:40:56.000,342,11108122,-795,0,1670467255,13018.310063909994,221.95095104999928,54489.21381048 2022-12-08,02:40:57.000,342,11108142,-795,0,1670467256,13018.310063909994,221.91570540000248,54489.34656576001 2022-12-08,02:40:58.000,342,11108101,-795,0,1670467257,13018.31680021999,221.94390191999992,54489.36752712 2022-12-08,02:40:59.000,342,11108138,-795,0,1670467258,13018.310063909994,221.88750887999777,54489.39547560001 2022-12-08,02:41:00.000,342,11108103,-795,0,1670467259,13018.202282949998,221.8804597499984,54489.332591520004 2022-12-08,02:41:01.000,342,11108113,-795,0,1670467260,13018.155128779988,221.85931236000033,54489.304643040006 2022-12-08,02:41:02.000,342,11108152,-795,0,1670467261,13018.067556749993,221.81701758000418,54489.26970744 2022-12-08,02:41:03.000,342,11108192,-795,0,1670467262,13018.047347819993,221.80291931999818,54489.31163016 2022-12-08,02:41:04.000,342,11108131,-795,0,1670467263,13018.067556749993,221.78882105999946,54489.45835968 2022-12-08,02:41:05.000,342,11108084,-795,0,1670467264,13018.027138889993,221.77472280000075,54489.521243760006 2022-12-08,02:41:06.000,342,11108125,-795,0,1670467265,13017.919357929997,221.76062454000203,54489.451372560005 2022-12-08,02:41:07.000,342,11108025,-795,0,1670467266,13017.885676379992,221.69013324000116,54489.34656576001 2022-12-08,02:41:08.000,342,11108054,-795,0,1670467267,13017.865467449992,221.69013324000116,54489.46534680001 2022-12-08,02:41:09.000,342,11108175,-795,0,1670467268,13017.818313279997,221.65488759000436,54489.42342408001 2022-12-08,02:41:10.000,342,11108108,-795,0,1670467269,13017.757686489997,221.5843962900035,54489.42342408001 2022-12-08,02:41:11.000,342,11108197,-795,0,1670467270,13017.683587079991,221.57029803000478,54489.51425664001 2022-12-08,02:41:12.000,342,11108122,-795,0,1670467271,13017.596015049996,221.51390499000263,54489.37451424001 2022-12-08,02:41:13.000,342,11108106,-795,0,1670467272,13017.52865195,221.47865933999856,54489.353552880006 2022-12-08,02:41:14.000,342,11108162,-795,0,1670467273,13017.52191563999,221.42931543000304,54489.570153600005 2022-12-08,02:41:15.000,342,11108137,-795,0,1670467274,13017.474761469995,221.39406977999897,54489.55617936 2022-12-08,02:41:16.000,342,11108133,-795,0,1670467275,13017.36024419999,221.30243109000003,54489.451372560005 2022-12-08,02:41:17.000,342,11108133,-795,0,1670467276,13017.34003526999,221.33062761000474,54489.40944984 2022-12-08,02:41:18.000,342,11108181,-795,0,1670467277,13017.27940847999,221.2742345700026,54489.45835968 2022-12-08,02:41:19.000,342,11108133,-795,0,1670467278,13017.232254309994,221.24603804999788,54489.42342408001 2022-12-08,02:41:20.000,342,11108155,-795,0,1670467279,13017.21878168999,221.189645010003,54489.500282400004 2022-12-08,02:41:21.000,342,11108136,-795,0,1670467280,13017.18510014,221.18259588000365,54489.500282400004 2022-12-08,02:41:22.000,342,11108177,-795,0,1670467281,13017.090791799994,221.13325197000086,54489.38848848 2022-12-08,02:41:23.000,342,11108095,-795,0,1670467282,13017.023428699998,221.0909571900047,54489.36054 2022-12-08,02:41:24.000,342,11108058,-795,0,1670467283,13016.989747149993,221.03456415000255,54489.49329528001 2022-12-08,02:41:25.000,342,11108112,-795,0,1670467284,13016.942592979998,220.99931849999848,54489.51425664001 2022-12-08,02:41:26.000,342,11108123,-795,0,1670467285,13016.855020950003,220.98522023999976,54489.500282400004 2022-12-08,02:41:27.000,342,11108098,-795,0,1670467286,13016.693349510002,220.9288272000049,54489.42342408001 2022-12-08,02:41:28.000,342,11108132,-795,0,1670467287,13016.679876889997,220.9147289399989,54489.402462720005 2022-12-08,02:41:29.000,342,11108132,-795,0,1670467288,13016.700085819997,220.87243416000274,54489.51425664001 2022-12-08,02:41:30.000,342,11108129,-795,0,1670467289,13016.504732829992,220.82309024999995,54489.22778472001 2022-12-08,02:41:31.000,342,11108131,-795,0,1670467290,13016.545150689992,220.8160411200006,54489.47932104 2022-12-08,02:41:32.000,342,11108102,-795,0,1670467291,13016.450842350001,220.75964807999844,54489.40944984 2022-12-08,02:41:33.000,342,11108105,-795,0,1670467292,13016.41042449,220.75259894999908,54489.4304112 2022-12-08,02:41:34.000,342,11108094,-795,0,1670467293,13016.30937984,220.6962059100042,54489.29765592001 2022-12-08,02:41:35.000,342,11108119,-795,0,1670467294,13016.235280429995,220.6962059100042,54489.33957864 2022-12-08,02:41:36.000,342,11108119,-795,0,1670467295,13016.174653639995,220.71030417000293,54489.451372560005 2022-12-08,02:41:37.000,342,11108129,-795,0,1670467296,13016.28243459999,220.64686200000142,54489.57714072 2022-12-08,02:41:38.000,342,11108158,-795,0,1670467297,13016.22180780999,220.67505851999886,54489.535218 2022-12-08,02:41:39.000,342,11108138,-795,0,1670467298,13016.14097208999,220.61866548000398,54489.38150136 2022-12-08,02:41:40.000,342,11108156,-795,0,1670467299,13016.12749947,220.59751808999863,54489.41643696 2022-12-08,02:41:41.000,342,11108076,-795,0,1670467300,13015.99950957999,220.604567219998,54489.36054 2022-12-08,02:41:42.000,342,11108152,-795,0,1670467301,13015.89846492999,220.59046895999927,54489.20682336001 2022-12-08,02:41:43.000,342,11108147,-795,0,1670467302,13015.89846492999,220.61161635000462,54489.26272032 2022-12-08,02:41:44.000,342,11108108,-795,0,1670467303,13015.905201239999,220.6327637400027,54489.36752712 2022-12-08,02:41:45.000,342,11108176,-795,0,1670467304,13015.864783379999,220.59751808999863,54489.38150136 2022-12-08,02:41:46.000,342,11108186,-795,0,1670467305,13015.777211349989,220.56227244000183,54489.32560440001 2022-12-08,02:41:47.000,342,11108160,-795,0,1670467306,13015.743529799998,220.5199776599984,54489.24175896 2022-12-08,02:41:48.000,342,11108120,-795,0,1670467307,13015.736793489988,220.5834198299999,54489.22778472001 2022-12-08,02:41:49.000,342,11108131,-795,0,1670467308,13015.655957769988,220.59046895999927,54489.332591520004 2022-12-08,02:41:50.000,342,11108113,-795,0,1670467309,13015.662694079998,220.57637070000055,54489.24874608 2022-12-08,02:41:51.000,342,11108084,-795,0,1670467310,13015.615539910003,220.59751808999863,54489.29765592001 2022-12-08,02:41:52.000,342,11108124,-795,0,1670467311,13015.548176809993,220.61161635000462,54489.1509264 2022-12-08,02:41:53.000,342,11108189,-795,0,1670467312,13015.480813709997,220.57637070000055,54489.20682336001 2022-12-08,02:41:54.000,342,11108066,-795,0,1670467313,13015.575122050002,220.62571461000334,54489.29765592001 2022-12-08,02:41:55.000,342,11108111,-795,0,1670467314,13015.534704190002,220.61161635000462,54489.19983624 2022-12-08,02:41:56.000,342,11108078,-795,0,1670467315,13015.487550019992,220.61161635000462,54489.19284912 2022-12-08,02:41:57.000,342,11108106,-795,0,1670467316,13015.507758949992,220.65391113000078,54489.12996504001 2022-12-08,02:41:58.000,342,11108166,-795,0,1670467317,13015.393241680002,220.67505851999886,54489.07406808 2022-12-08,02:41:59.000,342,11108174,-795,0,1670467318,13015.352823820002,220.68915678000485,54489.03214536 2022-12-08,02:42:00.000,342,11108143,-795,0,1670467319,13015.406714299992,220.72440243000165,54489.185862000006 2022-12-08,02:42:01.000,342,11108128,-795,0,1670467320,13015.399977989997,220.74554981999972,54489.1509264 2022-12-08,02:42:02.000,342,11108163,-795,0,1670467321,13015.393241680002,220.74554981999972,54489.06009384001 2022-12-08,02:42:03.000,342,11108134,-795,0,1670467322,13015.399977989997,220.7807954700038,54489.12996504001 2022-12-08,02:42:04.000,342,11108068,-795,0,1670467323,13015.346087509992,220.80899199000123,54489.12297792 2022-12-08,02:42:05.000,342,11108138,-795,0,1670467324,13015.325878579992,220.75964807999844,54489.07406808 2022-12-08,02:42:06.000,342,11108101,-795,0,1670467325,13015.265251789991,220.8301393799993,54488.997209760004 2022-12-08,02:42:07.000,342,11108139,-795,0,1670467326,13015.238306549996,220.8160411200006,54488.96227416001 2022-12-08,02:42:08.000,342,11108078,-795,0,1670467327,13015.298933339996,220.88653242000146,54489.10201656 2022-12-08,02:42:09.000,342,11108170,-795,0,1670467328,13015.319142269997,220.8794832900021,54489.15791352001 2022-12-08,02:42:10.000,342,11108198,-795,0,1670467329,13015.325878579992,220.88653242000146,54489.136952160006 2022-12-08,02:42:11.000,342,11108144,-795,0,1670467330,13015.332614890001,220.93587633000425,54489.12996504001 2022-12-08,02:42:12.000,342,11108140,-795,0,1670467331,13015.265251789991,220.93587633000425,54489.067080960005 2022-12-08,02:42:13.000,342,11108129,-795,0,1670467332,13015.258515479996,220.9147289399989,54489.03214536 2022-12-08,02:42:14.000,342,11108104,-795,0,1670467333,13015.298933339996,220.94997459000297,54489.018171120006 2022-12-08,02:42:15.000,342,11108146,-795,0,1670467334,13015.278724409996,220.94997459000297,54488.99022264001 2022-12-08,02:42:16.000,342,11108223,-795,0,1670467335,13015.197888689996,220.97112198000104,54488.92035144001 2022-12-08,02:42:17.000,342,11108150,-795,0,1670467336,13015.258515479996,221.00636762999784,54488.85746736 2022-12-08,02:42:18.000,342,11108146,-795,0,1670467337,13015.271988100001,220.9781711100004,54489.06009384001 2022-12-08,02:42:19.000,342,11108107,-795,0,1670467338,13015.298933339996,221.01341676000447,54488.92035144001 2022-12-08,02:42:20.000,342,11108072,-795,0,1670467339,13015.245042859991,221.02046589000383,54488.87144160001 2022-12-08,02:42:21.000,342,11108140,-795,0,1670467340,13015.231570240001,221.02046589000383,54488.87144160001 2022-12-08,02:42:22.000,342,11108175,-795,0,1670467341,13015.177679759996,220.99226936999912,54488.731699200005 2022-12-08,02:42:23.000,342,11108109,-795,0,1670467342,13015.157470829996,221.03456415000255,54488.633879520006 2022-12-08,02:42:24.000,342,11108079,-795,0,1670467343,13015.245042859991,221.0768589299987,54488.77362192001 2022-12-08,02:42:25.000,342,11108099,-795,0,1670467344,13015.258515479996,221.0768589299987,54488.77362192001 2022-12-08,02:42:26.000,342,11108103,-795,0,1670467345,13015.218097619996,221.06980979999935,54488.7666348 2022-12-08,02:42:27.000,342,11108147,-795,0,1670467346,13015.224833929991,221.10505545000342,54488.71073784 2022-12-08,02:42:28.000,342,11108032,-795,0,1670467347,13015.157470829996,221.09800632000406,54488.50811136001 2022-12-08,02:42:29.000,342,11108039,-795,0,1670467348,13015.184416069991,221.11915371000214,54488.57798256 2022-12-08,02:42:30.000,342,11108151,-795,0,1670467349,13015.218097619996,221.1262028400015,54488.633879520006 2022-12-08,02:42:31.000,342,11108092,-795,0,1670467350,13015.197888689996,221.13325197000086,54488.60593104001 2022-12-08,02:42:32.000,342,11108130,-795,0,1670467351,13015.096844039996,221.11915371000214,54488.42426592 2022-12-08,02:42:33.000,342,11108120,-795,0,1670467352,13015.184416069991,221.1755467500043,54488.52907272 2022-12-08,02:42:34.000,342,11108115,-795,0,1670467353,13015.265251789991,221.14030110000022,54488.612918160004 2022-12-08,02:42:35.000,342,11108130,-795,0,1670467354,13015.285460719992,221.20374327000172,54488.612918160004 2022-12-08,02:42:36.000,342,11108084,-795,0,1670467355,13015.238306549996,221.19669414000236,54488.564008320005 2022-12-08,02:42:37.000,342,11108120,-795,0,1670467356,13015.15073452,221.1614484899983,54488.23561368 2022-12-08,02:42:38.000,342,11108099,-795,0,1670467357,13015.218097619996,221.20374327000172,54488.34042048001 2022-12-08,02:42:39.000,342,11108069,-795,0,1670467358,13015.292197030001,221.26013631000387,54488.47317576 2022-12-08,02:42:40.000,342,11108074,-795,0,1670467359,13015.312405960001,221.2742345700026,54488.5220856 2022-12-08,02:42:41.000,342,11108104,-795,0,1670467360,13015.285460719992,221.2883328300013,54488.466188640006 2022-12-08,02:42:42.000,342,11108148,-795,0,1670467361,13015.305669649992,221.26718544000323,54488.34042048001 2022-12-08,02:42:43.000,342,11108145,-795,0,1670467362,13015.386505369992,221.33062761000474,54488.45920152001 2022-12-08,02:42:44.000,342,11108100,-795,0,1670467363,13015.359560129997,221.3235784799981,54488.34042048001 2022-12-08,02:42:45.000,342,11108164,-795,0,1670467364,13015.393241680002,221.3376767400041,54488.40330456 2022-12-08,02:42:46.000,342,11108146,-795,0,1670467365,13015.373032750002,221.39406977999897,54488.277536400004 2022-12-08,02:42:47.000,342,11108144,-795,0,1670467366,13015.352823820002,221.35177500000282,54488.23561368 2022-12-08,02:42:48.000,342,11108117,-795,0,1670467367,13015.460604779997,221.40111890999833,54488.466188640006 2022-12-08,02:42:49.000,342,11108093,-795,0,1670467368,13015.514495260002,221.41521717000433,54488.43824016001 2022-12-08,02:42:50.000,342,11108153,-795,0,1670467369,13015.534704190002,221.4081680399977,54488.34042048001 2022-12-08,02:42:51.000,342,11108124,-795,0,1670467370,13015.622276219998,221.44341369000176,54488.326446240004 2022-12-08,02:42:52.000,342,11108123,-795,0,1670467371,13015.568385739993,221.45751195000048,54488.22163944001 2022-12-08,02:42:53.000,342,11108108,-795,0,1670467372,13015.649221459993,221.48570846999792,54488.26356216 2022-12-08,02:42:54.000,342,11108175,-795,0,1670467373,13015.689639319993,221.49275760000455,54488.396317440005 2022-12-08,02:42:55.000,342,11108165,-795,0,1670467374,13015.730057179993,221.52800325000135,54488.3823432 2022-12-08,02:42:56.000,342,11108142,-795,0,1670467375,13015.703111939998,221.49275760000455,54488.25657504 2022-12-08,02:42:57.000,342,11108166,-795,0,1670467376,13015.777211349989,221.520954120002,54488.20067808001 2022-12-08,02:42:58.000,342,11108149,-795,0,1670467377,13015.797420279989,221.57029803000478,54488.37535608 2022-12-08,02:42:59.000,342,11108082,-795,0,1670467378,13015.911937549994,221.6196419400003,54488.33343336 2022-12-08,02:43:00.000,342,11108098,-795,0,1670467379,13015.91867385999,221.6196419400003,54488.228626560005 2022-12-08,02:43:01.000,342,11108177,-795,0,1670467380,13015.95909171999,221.59849455000221,54488.18670384 2022-12-08,02:43:02.000,342,11108067,-795,0,1670467381,13015.891728619994,221.62669106999965,54488.08189704001 2022-12-08,02:43:03.000,342,11108171,-795,0,1670467382,13015.891728619994,221.67603498000244,54487.88625768001 2022-12-08,02:43:04.000,342,11108153,-795,0,1670467383,13015.99950957999,221.69718237000052,54488.00503872001 2022-12-08,02:43:05.000,342,11108099,-795,0,1670467384,13016.073608989995,221.7183297599986,54488.158755360004 2022-12-08,02:43:06.000,342,11108182,-795,0,1670467385,13016.073608989995,221.7324280200046,54488.109845520004 2022-12-08,02:43:07.000,342,11108105,-795,0,1670467386,13016.14097208999,221.7817719300001,54487.97709024 2022-12-08,02:43:08.000,342,11108119,-795,0,1670467387,13016.06687268,221.80996845000482,54487.87228344 2022-12-08,02:43:09.000,342,11108176,-795,0,1670467388,13016.18138994999,221.8452141000016,54487.83036072 2022-12-08,02:43:10.000,342,11108122,-795,0,1670467389,13016.16791733,221.83816497000225,54487.87927056 2022-12-08,02:43:11.000,342,11108157,-795,0,1670467390,13016.22180780999,221.85226323000097,54487.97709024 2022-12-08,02:43:12.000,342,11108146,-795,0,1670467391,13016.22854412,221.8663614899997,54487.88625768001 2022-12-08,02:43:13.000,342,11108151,-795,0,1670467392,13016.26896198,221.83816497000225,54487.87927056 2022-12-08,02:43:14.000,342,11108141,-795,0,1670467393,13016.295907219996,221.8452141000016,54487.844334960006 2022-12-08,02:43:15.000,342,11108105,-795,0,1670467394,13016.403688179991,221.90865627000312,54487.95612888001 2022-12-08,02:43:16.000,342,11108127,-795,0,1670467395,13016.39021556,221.92275453000184,54487.963116000006 2022-12-08,02:43:17.000,342,11108165,-795,0,1670467396,13016.430633420001,221.93685279000056,54487.87228344 2022-12-08,02:43:18.000,342,11108133,-795,0,1670467397,13016.444106039991,221.95095104999928,54487.70459256 2022-12-08,02:43:19.000,342,11108131,-795,0,1670467398,13016.444106039991,221.9932458300027,54487.893244800005 2022-12-08,02:43:20.000,342,11108097,-795,0,1670467399,13016.518205449996,221.965049309998,54487.85132208 2022-12-08,02:43:21.000,342,11108105,-795,0,1670467400,13016.524941759992,222.00734409000142,54487.90721904 2022-12-08,02:43:22.000,342,11108140,-795,0,1670467401,13016.538414379997,221.95095104999928,54487.80939936 2022-12-08,02:43:23.000,342,11108082,-795,0,1670467402,13016.625986409992,222.02144235000014,54487.893244800005 2022-12-08,02:43:24.000,342,11108101,-795,0,1670467403,13016.652931650002,221.9932458300027,54487.80241224 2022-12-08,02:43:25.000,342,11108174,-795,0,1670467404,13016.706822129992,222.0284914799995,54487.80241224 2022-12-08,02:43:26.000,342,11108124,-795,0,1670467405,13016.666404269992,222.03554060999886,54487.71856680001 2022-12-08,02:43:27.000,342,11108134,-795,0,1670467406,13016.619250099997,222.03554060999886,54487.69061832 2022-12-08,02:43:28.000,342,11108067,-795,0,1670467407,13016.700085819997,222.06373713000357,54487.71856680001 2022-12-08,02:43:29.000,342,11108169,-795,0,1670467408,13016.780921539998,222.0778353900023,54487.87927056 2022-12-08,02:43:30.000,342,11108163,-795,0,1670467409,13016.780921539998,222.10603190999973,54487.88625768001 2022-12-08,02:43:31.000,342,11108099,-795,0,1670467410,13016.760712609997,222.1271792999978,54487.88625768001 2022-12-08,02:43:32.000,342,11108102,-795,0,1670467411,13016.727031059992,222.09898278000037,54487.73254104 2022-12-08,02:43:33.000,342,11108063,-795,0,1670467412,13016.780921539998,222.10603190999973,54487.6836312 2022-12-08,02:43:34.000,342,11108143,-795,0,1670467413,13016.787657849993,222.12013016999845,54487.80939936 2022-12-08,02:43:35.000,342,11108170,-795,0,1670467414,13016.639459029997,222.1130810399991,54487.44606912 2022-12-08,02:43:36.000,342,11108142,-795,0,1670467415,13016.828075709993,222.1765232100006,54487.78843800001 2022-12-08,02:43:37.000,342,11108117,-795,0,1670467416,13016.868493569993,222.21176886000467,54487.87228344 2022-12-08,02:43:38.000,342,11108123,-795,0,1670467417,13016.807866779993,222.13422843000444,54487.45305624001 2022-12-08,02:43:39.000,342,11108097,-795,0,1670467418,13016.868493569993,222.18357233999996,54487.76747664001 2022-12-08,02:43:40.000,342,11108066,-795,0,1670467419,13016.949329289993,222.2399653800021,54487.83036072 2022-12-08,02:43:41.000,342,11108089,-795,0,1670467420,13016.949329289993,222.2752110299989,54487.83036072 2022-12-08,02:43:42.000,342,11108143,-795,0,1670467421,13016.895438809988,222.2752110299989,54487.69061832 2022-12-08,02:43:43.000,342,11108114,-795,0,1670467422,13016.929120359993,222.2893092900049,54487.73254104 2022-12-08,02:43:44.000,342,11108129,-795,0,1670467423,13016.976274529989,222.3034075500036,54487.87228344 2022-12-08,02:43:45.000,342,11108136,-795,0,1670467424,13017.003219769998,222.31750581000233,54487.92119328 2022-12-08,02:43:46.000,342,11108132,-795,0,1670467425,13017.111000729994,222.35275145999913,54487.92119328 2022-12-08,02:43:47.000,342,11108103,-795,0,1670467426,13017.057110249989,222.38094798000384,54487.80939936 2022-12-08,02:43:48.000,342,11108032,-795,0,1670467427,13017.077319179989,222.37389885000448,54487.81638648001 2022-12-08,02:43:49.000,342,11108160,-795,0,1670467428,13017.111000729994,222.39504624000256,54487.893244800005 2022-12-08,02:43:50.000,342,11108144,-795,0,1670467429,13017.090791799994,222.38094798000384,54487.74651528001 2022-12-08,02:43:51.000,342,11108172,-795,0,1670467430,13017.144682279999,222.40209537000192,54487.88625768001 2022-12-08,02:43:52.000,342,11108101,-795,0,1670467431,13017.11773703999,222.40914450000128,54487.76747664001 2022-12-08,02:43:53.000,342,11108142,-795,0,1670467432,13017.084055489999,222.41619363000063,54487.76048952 2022-12-08,02:43:54.000,342,11108168,-795,0,1670467433,13017.252463239995,222.47258667000278,54487.95612888001 2022-12-08,02:43:55.000,342,11108058,-795,0,1670467434,13017.23899061999,222.5360288400043,54487.87927056 2022-12-08,02:43:56.000,342,11108128,-795,0,1670467435,13017.21878168999,222.550127100003,54487.88625768001 2022-12-08,02:43:57.000,342,11108103,-795,0,1670467436,13017.171627519994,222.550127100003,54487.70459256 2022-12-08,02:43:58.000,342,11108148,-795,0,1670467437,13017.17836382999,222.550127100003,54487.62074712001 2022-12-08,02:43:59.000,342,11108098,-795,0,1670467438,13017.26593586,222.5853727499998,54487.94914176 2022-12-08,02:44:00.000,342,11108135,-795,0,1670467439,13017.333298959995,222.59947100999852,54487.9281804 2022-12-08,02:44:01.000,342,11108094,-795,0,1670467440,13017.353507889995,222.61356927000452,54487.97709024 2022-12-08,02:44:02.000,342,11108096,-795,0,1670467441,13017.393925749995,222.6347166600026,54487.94914176 2022-12-08,02:44:03.000,342,11108122,-795,0,1670467442,13017.30635372,222.6699623099994,54487.81638648001 2022-12-08,02:44:04.000,342,11108079,-795,0,1670467443,13017.36698051,222.66291318000003,54487.92119328 2022-12-08,02:44:05.000,342,11108188,-795,0,1670467444,13017.434343609995,222.6840605699981,54487.942154640004 2022-12-08,02:44:06.000,342,11108093,-755,0,1670467445,13017.474761469995,222.71225709000282,54487.92119328 2022-12-08,02:44:07.000,342,11108192,-795,0,1670467446,13017.44781623,222.74045361000026,54487.91420616001 2022-12-08,02:44:08.000,342,11108119,-795,0,1670467447,13017.46802516,222.7968466500024,54487.87228344 2022-12-08,02:44:09.000,342,11108151,-715,0,1670467448,13017.58927874,222.74750273999962,54488.0679228 2022-12-08,02:44:10.000,342,11108124,-795,0,1670467449,13017.575806119996,222.7968466500024,54487.87228344 2022-12-08,02:44:11.000,342,11108052,-795,0,1670467450,13017.643169219991,222.80389578000177,54487.95612888001 2022-12-08,02:44:12.000,342,11108040,-795,0,1670467451,13017.676850769996,222.81094491000113,54488.01901296 2022-12-08,02:44:13.000,342,11108133,-795,0,1670467452,13017.717268629996,222.82504316999984,54488.00503872001 2022-12-08,02:44:14.000,342,11108116,-795,0,1670467453,13017.771159110001,222.84619055999792,54487.9980516 2022-12-08,02:44:15.000,342,11108136,-795,0,1670467454,13017.697059699996,222.82504316999984,54487.88625768001 2022-12-08,02:44:16.000,342,11108141,-795,0,1670467455,13017.804840659992,222.81799404000049,54487.991064480004 2022-12-08,02:44:17.000,342,11108145,-795,0,1670467456,13017.757686489997,222.86028882000392,54487.844334960006 2022-12-08,02:44:18.000,342,11108117,-795,0,1670467457,13017.885676379992,222.8955344700007,54488.15176824001 2022-12-08,02:44:19.000,342,11108157,-795,0,1670467458,13017.892412690002,222.90258360000007,54488.12381976001 2022-12-08,02:44:20.000,342,11108135,-795,0,1670467459,13017.959775789997,222.93078012000478,54488.15176824001 2022-12-08,02:44:21.000,342,11108162,-795,0,1670467460,13017.993457340002,222.92373098999815,54488.228626560005 2022-12-08,02:44:22.000,342,11108174,-795,0,1670467461,13017.966512099993,222.93078012000478,54488.14478112 2022-12-08,02:44:23.000,342,11108127,-795,0,1670467462,13017.953039480002,222.97307490000094,54488.15176824001 2022-12-08,02:44:24.000,342,11108130,-795,0,1670467463,13018.054084130003,222.96602577000158,54488.23561368 2022-12-08,02:44:25.000,342,11108136,-795,0,1670467464,13018.020402579998,222.98717315999966,54488.130806880006 2022-12-08,02:44:26.000,342,11108085,-795,0,1670467465,13018.094501989988,222.99422228999902,54488.22163944001 2022-12-08,02:44:27.000,342,11108070,-795,0,1670467466,13018.081029369998,223.0435662000018,54488.08189704001 2022-12-08,02:44:28.000,342,11108081,-795,0,1670467467,13018.081029369998,223.02241881000373,54488.21465232 2022-12-08,02:44:29.000,342,11108073,-795,0,1670467468,13018.121447229998,222.99422228999902,54488.17272960001 2022-12-08,02:44:30.000,342,11108157,-795,0,1670467469,13018.195546639989,223.07176271999924,54488.25657504 2022-12-08,02:44:31.000,342,11108127,-795,0,1670467470,13018.188810329993,223.05766446000052,54488.33343336 2022-12-08,02:44:32.000,342,11108054,-795,0,1670467471,13018.161865089998,223.05061533000116,54488.21465232 2022-12-08,02:44:33.000,342,11108175,-795,0,1670467472,13018.222491879998,223.0435662000018,54488.31945912001 2022-12-08,02:44:34.000,342,11108145,-795,0,1670467473,13018.229228189994,223.09995924000395,54488.45920152001 2022-12-08,02:44:35.000,342,11108094,-795,0,1670467474,13018.235964499989,223.06471358999988,54488.5220856 2022-12-08,02:44:36.000,342,11108128,-795,0,1670467475,13018.222491879998,223.11405750000267,54488.4522144 2022-12-08,02:44:37.000,342,11108086,-795,0,1670467476,13018.175337709989,223.08586097999796,54488.40330456 2022-12-08,02:44:38.000,342,11108151,-795,0,1670467477,13018.182074019998,223.09995924000395,54488.41029168 2022-12-08,02:44:39.000,342,11108100,-795,0,1670467478,13018.107974609993,223.0435662000018,54487.9980516 2022-12-08,02:44:40.000,342,11108160,-795,0,1670467479,13018.148392469993,223.11405750000267,54488.42426592 2022-12-08,02:44:41.000,342,11108124,-795,0,1670467480,13018.134919849988,223.07176271999924,54488.64086664 2022-12-08,02:44:42.000,342,11108114,-795,0,1670467481,13018.148392469993,223.1070083700033,54488.52907272 2022-12-08,02:44:43.000,342,11108097,-795,0,1670467482,13018.148392469993,223.1422540200001,54488.5919568 2022-12-08,02:44:44.000,342,11108106,-795,0,1670467483,13018.148392469993,223.14930314999947,54488.64785376 2022-12-08,02:44:45.000,342,11108096,-795,0,1670467484,13018.161865089998,223.1281557600014,54488.68977648 2022-12-08,02:44:46.000,342,11108153,-795,0,1670467485,13018.168601399993,223.20569619000162,54488.72471208001 2022-12-08,02:44:47.000,342,11108132,-795,0,1670467486,13018.081029369998,223.17045054000482,54488.68977648 2022-12-08,02:44:48.000,342,11108153,-795,0,1670467487,13018.094501989988,223.1634014099982,54488.68977648 2022-12-08,02:44:49.000,342,11108133,-795,0,1670467488,13018.188810329993,223.17749967000418,54488.87144160001 2022-12-08,02:44:50.000,342,11108104,-795,0,1670467489,13018.148392469993,223.18454880000354,54488.93432568 2022-12-08,02:44:51.000,342,11108121,-795,0,1670467490,13018.141656159998,223.1915979300029,54488.99022264001 2022-12-08,02:44:52.000,342,11108122,-795,0,1670467491,13018.054084130003,223.21979445000034,54488.79458328001 2022-12-08,02:44:53.000,342,11108075,-795,0,1670467492,13018.040611509998,223.17045054000482,54488.87842872 2022-12-08,02:44:54.000,342,11108147,-795,0,1670467493,13018.087765679993,223.20569619000162,54488.948299920005 2022-12-08,02:44:55.000,342,11108100,-795,0,1670467494,13018.087765679993,223.19864706000226,54489.15791352001 2022-12-08,02:44:56.000,342,11108111,-795,0,1670467495,13018.033875200003,223.15635227999883,54489.0461196 2022-12-08,02:44:57.000,342,11108129,-795,0,1670467496,13017.953039480002,223.15635227999883,54488.84349312001 2022-12-08,02:44:58.000,342,11108161,-795,0,1670467497,13018.081029369998,223.18454880000354,54489.27669456001 2022-12-08,02:44:59.000,342,11108183,-795,0,1670467498,13018.081029369998,223.17045054000482,54489.283681680005 2022-12-08,02:45:00.000,342,11108137,-795,0,1670467499,13017.993457340002,223.17045054000482,54489.24874608 2022-12-08,02:45:01.000,342,11108147,-795,0,1670467500,13017.979984719997,223.13520489000075,54489.31163016 2022-12-08,02:45:02.000,342,11108130,-795,0,1670467501,13017.858731139997,223.15635227999883,54489.19284912 2022-12-08,02:45:03.000,342,11108110,-795,0,1670467502,13017.912621620002,223.17045054000482,54489.24874608 2022-12-08,02:45:04.000,342,11108163,-795,0,1670467503,13017.858731139997,223.18454880000354,54489.234771840005 2022-12-08,02:45:05.000,342,11108134,-795,0,1670467504,13017.885676379992,223.1281557600014,54489.36054 2022-12-08,02:45:06.000,342,11108098,-795,0,1670467505,13017.851994830002,223.17045054000482,54489.4304112 2022-12-08,02:45:07.000,342,11108064,-795,0,1670467506,13017.838522209997,223.14930314999947,54489.39547560001 2022-12-08,02:45:08.000,342,11108105,-795,0,1670467507,13017.744213869992,223.1915979300029,54489.27669456001 2022-12-08,02:45:09.000,342,11108115,-795,0,1670467508,13017.750950180001,223.17749967000418,54489.32560440001 2022-12-08,02:45:10.000,342,11108095,-795,0,1670467509,13017.764422799992,223.21274532000098,54489.39547560001 2022-12-08,02:45:11.000,342,11108147,-795,0,1670467510,13017.777895419997,223.1915979300029,54489.4304112 2022-12-08,02:45:12.000,342,11108151,-795,0,1670467511,13017.717268629996,223.17749967000418,54489.36054 2022-12-08,02:45:13.000,342,11108137,-795,0,1670467512,13017.750950180001,223.17749967000418,54489.38848848 2022-12-08,02:45:14.000,342,11108170,-795,0,1670467513,13017.744213869992,223.14930314999947,54489.54220512001 2022-12-08,02:45:15.000,342,11108100,-795,0,1670467514,13017.717268629996,223.17749967000418,54489.55617936 2022-12-08,02:45:16.000,342,11108184,-795,0,1670467515,13017.744213869992,223.1915979300029,54489.56316648001 2022-12-08,02:45:17.000,342,11108093,-795,0,1670467516,13017.683587079991,223.1634014099982,54489.500282400004 2022-12-08,02:45:18.000,342,11108047,-795,0,1670467517,13017.656641839996,223.17045054000482,54489.48630816 2022-12-08,02:45:19.000,342,11108128,-795,0,1670467518,13017.676850769996,223.13520489000075,54489.51425664001 2022-12-08,02:45:20.000,342,11108129,-795,0,1670467519,13017.710532320001,223.13520489000075,54489.6749604 2022-12-08,02:45:21.000,342,11108193,-795,0,1670467520,13017.703796009991,223.1634014099982,54489.52823088 2022-12-08,02:45:22.000,342,11108160,-795,0,1670467521,13017.710532320001,223.1634014099982,54489.65399904 2022-12-08,02:45:23.000,342,11108064,-795,0,1670467522,13017.804840659992,223.13520489000075,54489.75880584001 2022-12-08,02:45:24.000,342,11108138,-795,0,1670467523,13017.737477559996,223.13520489000075,54489.737844480005 2022-12-08,02:45:25.000,342,11108134,-795,0,1670467524,13017.804840659992,223.17045054000482,54489.75181872 2022-12-08,02:45:26.000,342,11108147,-795,0,1670467525,13017.724004939992,223.17749967000418,54489.71688312 2022-12-08,02:45:27.000,342,11108128,-795,0,1670467526,13017.757686489997,223.18454880000354,54489.7448316 2022-12-08,02:45:28.000,342,11108113,-795,0,1670467527,13017.791368040002,223.20569619000162,54489.84265128 2022-12-08,02:45:29.000,342,11108132,-795,0,1670467528,13017.858731139997,223.21979445000034,54489.91252248 2022-12-08,02:45:30.000,342,11108177,-795,0,1670467529,13017.878940069997,223.26913836000313,54489.9893808 2022-12-08,02:45:31.000,342,11108102,-795,0,1670467530,13017.912621620002,223.2550401000044,54490.03829064 2022-12-08,02:45:32.000,342,11108132,-795,0,1670467531,13017.825049589992,223.2902857500012,54489.86361264 2022-12-08,02:45:33.000,342,11108105,-795,0,1670467532,13017.899148999997,223.27618749000248,54490.01034216 2022-12-08,02:45:34.000,342,11108122,-795,0,1670467533,13017.905885309992,223.31143313999928,54490.10816184 2022-12-08,02:45:35.000,342,11108081,-795,0,1670467534,13017.939566859997,223.29733488000056,54490.21296864001 2022-12-08,02:45:36.000,342,11108100,-795,0,1670467535,13017.939566859997,223.36077705000207,54490.171045920004 2022-12-08,02:45:37.000,342,11108185,-795,0,1670467536,13017.939566859997,223.38192444000015,54490.23393000001 2022-12-08,02:45:38.000,342,11108138,-795,0,1670467537,13018.040611509998,223.3748753100008,54490.506427680004 2022-12-08,02:45:39.000,342,11108204,-795,0,1670467538,13018.027138889993,223.39602269999887,54490.408608000005 2022-12-08,02:45:40.000,342,11108163,-795,0,1670467539,13017.905885309992,223.38192444000015,54490.28283984001 2022-12-08,02:45:41.000,342,11108127,-795,0,1670467540,13017.885676379992,223.44536661000166,54490.49245344 2022-12-08,02:45:42.000,342,11108197,-795,0,1670467541,13017.966512099993,223.43126835000294,54490.41559512 2022-12-08,02:45:43.000,342,11108136,-795,0,1670467542,13017.912621620002,223.44536661000166,54490.47149208001 2022-12-08,02:45:44.000,342,11108156,-795,0,1670467543,13017.993457340002,223.45241574000102,54490.66713144001 2022-12-08,02:45:45.000,342,11108100,-795,0,1670467544,13018.000193649998,223.41717009000422,54490.82084808 2022-12-08,02:45:46.000,342,11108101,-795,0,1670467545,13017.986721029993,223.43126835000294,54490.70905416 2022-12-08,02:45:47.000,342,11108069,-795,0,1670467546,13017.926094239992,223.45946487000037,54490.63219584 2022-12-08,02:45:48.000,342,11108099,-795,0,1670467547,13017.905885309992,223.50880878000316,54490.68110568 2022-12-08,02:45:49.000,342,11108173,-795,0,1670467548,13017.966512099993,223.48061225999845,54490.73001552 2022-12-08,02:45:50.000,342,11108128,-795,0,1670467549,13017.912621620002,223.50880878000316,54490.80687384001 2022-12-08,02:45:51.000,342,11108119,-795,0,1670467550,13017.919357929997,223.54405442999996,54490.87674504 2022-12-08,02:45:52.000,342,11108127,-795,0,1670467551,13017.905885309992,223.57225095000467,54490.8977064 2022-12-08,02:45:53.000,342,11108100,-795,0,1670467552,13017.858731139997,223.5863492100034,54490.89071928 2022-12-08,02:45:54.000,342,11108134,-795,0,1670467553,13017.851994830002,223.5863492100034,54491.11430712 2022-12-08,02:45:55.000,342,11108164,-795,0,1670467554,13017.838522209997,223.57225095000467,54491.13526848 2022-12-08,02:45:56.000,342,11108086,-795,0,1670467555,13017.804840659992,223.6004474700021,54491.12129424001 2022-12-08,02:45:57.000,342,11108171,-795,0,1670467556,13017.757686489997,223.62864398999955,54491.06539728 2022-12-08,02:45:58.000,342,11108135,-795,0,1670467557,13017.771159110001,223.60749660000147,54491.13526848 2022-12-08,02:45:59.000,342,11108146,-795,0,1670467558,13017.703796009991,223.61454573000083,54491.24007528001 2022-12-08,02:46:00.000,342,11108155,-795,0,1670467559,13017.730741250001,223.57930008000403,54491.32392072 2022-12-08,02:46:01.000,342,11108125,-795,0,1670467560,13017.690323390001,223.61454573000083,54491.295972240005 2022-12-08,02:46:02.000,342,11108189,-795,0,1670467561,13017.643169219991,223.61454573000083,54491.32392072 2022-12-08,02:46:03.000,342,11108093,-795,0,1670467562,13017.649905530001,223.6004474700021,54491.45667600001 2022-12-08,02:46:04.000,342,11108121,-795,0,1670467563,13017.575806119996,223.5863492100034,54491.50558584001 2022-12-08,02:46:05.000,342,11108146,-795,0,1670467564,13017.562333499991,223.5370053000006,54491.40776616001 2022-12-08,02:46:06.000,342,11108153,-795,0,1670467565,13017.48149777999,223.5863492100034,54491.43571464001 2022-12-08,02:46:07.000,342,11108152,-795,0,1670467566,13017.44781623,223.62864398999955,54491.4217404 2022-12-08,02:46:08.000,342,11108155,-795,0,1670467567,13017.46802516,223.6215948600002,54491.62436688001 2022-12-08,02:46:09.000,342,11108099,-795,0,1670467568,13017.44107991999,223.57225095000467,54491.64532824001 2022-12-08,02:46:10.000,342,11108116,-795,0,1670467569,13017.44107991999,223.57930008000403,54491.750135040005 2022-12-08,02:46:11.000,342,11108114,-795,0,1670467570,13017.373716819995,223.57930008000403,54491.750135040005 2022-12-08,02:46:12.000,342,11108143,-795,0,1670467571,13017.272672169995,223.54405442999996,54491.61737976 2022-12-08,02:46:13.000,342,11108126,-795,0,1670467572,13017.232254309994,223.55110355999932,54491.701225200006 2022-12-08,02:46:14.000,342,11108106,-795,0,1670467573,13017.28614479,223.4876613899978,54491.70821232 2022-12-08,02:46:15.000,342,11108179,-795,0,1670467574,13017.191836449994,223.5017596500038,54491.77109640001 2022-12-08,02:46:16.000,342,11108111,-795,0,1670467575,13017.124473349999,223.4876613899978,54491.68725096 2022-12-08,02:46:17.000,342,11108161,-795,0,1670467576,13017.124473349999,223.4876613899978,54491.799044880005 2022-12-08,02:46:18.000,342,11108129,-795,0,1670467577,13017.063846559999,223.46651399999973,54491.847954720004 2022-12-08,02:46:19.000,342,11108156,-795,0,1670467578,13017.057110249989,223.43126835000294,54491.86192896001 2022-12-08,02:46:20.000,342,11108074,-795,0,1670467579,13016.922384049998,223.3537279200027,54491.750135040005 2022-12-08,02:46:21.000,342,11108120,-795,0,1670467580,13016.902175119998,223.339629660004,54491.8759032 2022-12-08,02:46:22.000,342,11108162,-795,0,1670467581,13016.801130469998,223.31143313999928,54491.74314792001 2022-12-08,02:46:23.000,342,11108144,-795,0,1670467582,13016.801130469998,223.27618749000248,54491.76410928 2022-12-08,02:46:24.000,342,11108189,-795,0,1670467583,13016.774185230002,223.2902857500012,54491.84096760001 2022-12-08,02:46:25.000,342,11108171,-795,0,1670467584,13016.794394160002,223.2550401000044,54491.868916080006 2022-12-08,02:46:26.000,342,11108175,-795,0,1670467585,13016.713558440002,223.2902857500012,54491.78507064 2022-12-08,02:46:27.000,342,11108129,-795,0,1670467586,13016.700085819997,223.2409418399984,54491.82000624001 2022-12-08,02:46:28.000,342,11108141,-795,0,1670467587,13016.686613199992,223.20569619000162,54491.631354000005 2022-12-08,02:46:29.000,342,11108070,-795,0,1670467588,13016.807866779993,223.12110663000203,54491.5964184 2022-12-08,02:46:30.000,342,11108089,-795,0,1670467589,13016.828075709993,222.95897664000222,54491.64532824001 2022-12-08,02:46:31.000,342,11108120,-795,0,1670467590,13016.747239989993,222.84619055999792,54491.6662896 2022-12-08,02:46:32.000,342,11108152,-795,0,1670467591,13016.558623309997,222.7968466500024,54491.57545704001 2022-12-08,02:46:33.000,342,11108102,-795,0,1670467592,13016.430633420001,222.87438708000263,54491.60340552001 2022-12-08,02:46:34.000,342,11108155,-795,0,1670467593,13016.437369729996,222.881436210002,54491.70821232 2022-12-08,02:46:35.000,342,11108111,-795,0,1670467594,13016.423897109991,222.90258360000007,54491.76410928 2022-12-08,02:46:36.000,342,11108156,-795,0,1670467595,13016.336325079996,222.86733795000328,54491.5964184 2022-12-08,02:46:37.000,342,11108089,-795,0,1670467596,13016.28243459999,222.87438708000263,54491.57545704001 2022-12-08,02:46:38.000,342,11108120,-795,0,1670467597,13016.215071499995,222.8320922999992,54491.50558584001 2022-12-08,02:46:39.000,342,11108095,-795,0,1670467598,13016.24875305,222.82504316999984,54491.54750856 2022-12-08,02:46:40.000,342,11108130,-795,0,1670467599,13016.30937984,222.7968466500024,54491.69423808001 2022-12-08,02:46:41.000,342,11108160,-795,0,1670467600,13016.18812626,222.7686501299977,54491.65930248 2022-12-08,02:46:42.000,342,11108159,-795,0,1670467601,13016.154444709995,222.6981588300041,54491.414753280005 2022-12-08,02:46:43.000,342,11108111,-795,0,1670467602,13016.255489359995,222.6981588300041,54491.61039264 2022-12-08,02:46:44.000,342,11108147,-795,0,1670467603,13016.20159887999,222.6488149200013,54491.60340552001 2022-12-08,02:46:45.000,342,11108120,-795,0,1670467604,13016.18138994999,222.60652013999788,54491.533534320006 2022-12-08,02:46:46.000,342,11108125,-795,0,1670467605,13016.16791733,222.57832362000045,54491.55449568001 2022-12-08,02:46:47.000,342,11108187,-795,0,1670467606,13016.093817919995,222.55717623000237,54491.40077904 2022-12-08,02:46:48.000,342,11108148,-795,0,1670467607,13016.114026849995,222.50783231999958,54491.33090784 2022-12-08,02:46:49.000,342,11108168,-795,0,1670467608,13016.16118101999,222.44439014999807,54491.47065024 2022-12-08,02:46:50.000,342,11108133,-795,0,1670467609,13016.1477084,222.44439014999807,54491.51956008 2022-12-08,02:46:51.000,342,11108077,-795,0,1670467610,13016.154444709995,222.39504624000256,54491.40776616001 2022-12-08,02:46:52.000,342,11108142,-795,0,1670467611,13016.06687268,222.35980058999849,54491.26103664 2022-12-08,02:46:53.000,342,11108086,-795,0,1670467612,13016.12076315999,222.33160407000105,54491.281998 2022-12-08,02:46:54.000,342,11108058,-795,0,1670467613,13016.114026849995,222.29635842000425,54491.3518692 2022-12-08,02:46:55.000,342,11108161,-795,0,1670467614,13016.10055422999,222.24701451000146,54491.28898512001 2022-12-08,02:46:56.000,342,11108144,-795,0,1670467615,13016.093817919995,222.19767059999867,54491.21911392001 2022-12-08,02:46:57.000,342,11108134,-795,0,1670467616,13016.114026849995,222.18357233999996,54491.18417832 2022-12-08,02:46:58.000,342,11108187,-795,0,1670467617,13016.14097208999,222.14832669000316,54491.30994648001 2022-12-08,02:46:59.000,342,11108061,-795,0,1670467618,13016.012982199994,222.1130810399991,54490.9675776 2022-12-08,02:47:00.000,342,11108012,-795,0,1670467619,13016.12076315999,222.12013016999845,54491.26103664 2022-12-08,02:47:01.000,342,11108152,-795,0,1670467620,13016.154444709995,222.05668800000421,54491.26103664 2022-12-08,02:47:02.000,342,11108099,-795,0,1670467621,13016.03992743999,222.0284914799995,54491.14924272001 2022-12-08,02:47:03.000,342,11108141,-795,0,1670467622,13015.99950957999,221.9932458300027,54490.9675776 2022-12-08,02:47:04.000,342,11108108,-795,0,1670467623,13016.06687268,221.9932458300027,54491.14924272001 2022-12-08,02:47:05.000,342,11108138,-755,0,1670467624,13016.10055422999,221.97209844000463,54491.27501088 2022-12-08,02:47:06.000,342,11108127,-795,0,1670467625,13016.06013636999,221.93685279000056,54491.30994648001 2022-12-08,02:47:07.000,342,11108088,-795,0,1670467626,13016.08708161,221.8663614899997,54491.30295936 2022-12-08,02:47:08.000,342,11108067,-795,0,1670467627,13016.00624589,221.90160714000376,54491.05841016 2022-12-08,02:47:09.000,342,11108120,-795,0,1670467628,13016.02645482,221.8311158400029,54491.19116544001 2022-12-08,02:47:10.000,342,11108142,-795,0,1670467629,13016.06013636999,221.78882105999946,54491.23308816 2022-12-08,02:47:11.000,342,11108157,-795,0,1670467630,13016.02645482,221.82406671000354,54491.22610104 2022-12-08,02:47:12.000,342,11108120,-795,0,1670467631,13015.992773269994,221.80996845000482,54491.15622984 2022-12-08,02:47:13.000,342,11108111,-795,0,1670467632,13015.97930064999,221.7676736700014,54491.16321696 2022-12-08,02:47:14.000,342,11108154,-795,0,1670467633,13016.053400059995,221.73947715000395,54491.35885632001 2022-12-08,02:47:15.000,342,11108132,-795,0,1670467634,13016.012982199994,221.72537888999796,54491.32392072 2022-12-08,02:47:16.000,342,11108083,-795,0,1670467635,13016.01971850999,221.71128062999924,54491.20513968 2022-12-08,02:47:17.000,342,11108163,-795,0,1670467636,13015.945619099999,221.66193672000372,54491.10033288001 2022-12-08,02:47:18.000,342,11108057,-795,0,1670467637,13016.033191129995,221.6830841100018,54491.14225560001 2022-12-08,02:47:19.000,342,11108078,-795,0,1670467638,13015.992773269994,221.6830841100018,54491.10033288001 2022-12-08,02:47:20.000,342,11108160,-795,0,1670467639,13016.073608989995,221.633740199999,54491.25404952 2022-12-08,02:47:21.000,342,11108126,-795,0,1670467640,13015.992773269994,221.633740199999,54491.24007528001 2022-12-08,02:47:22.000,342,11108122,-795,0,1670467641,13015.99950957999,221.64783845999773,54491.16321696 2022-12-08,02:47:23.000,342,11108113,-795,0,1670467642,13016.02645482,221.59849455000221,54491.281998 2022-12-08,02:47:24.000,342,11108113,-795,0,1670467643,13015.99950957999,221.61259281000093,54491.23308816 2022-12-08,02:47:25.000,342,11108119,-795,0,1670467644,13015.93888278999,221.59144542000286,54491.281998 2022-12-08,02:47:26.000,342,11108101,-795,0,1670467645,13015.858047069989,221.57734716000414,54491.10732 2022-12-08,02:47:27.000,342,11108097,-795,0,1670467646,13015.844574449999,221.57029803000478,54491.06539728 2022-12-08,02:47:28.000,342,11108168,-795,0,1670467647,13015.932146479994,221.520954120002,54491.2121268 2022-12-08,02:47:29.000,342,11108097,-795,0,1670467648,13015.952355409994,221.52800325000135,54491.20513968 2022-12-08,02:47:30.000,342,11108113,-795,0,1670467649,13015.884992309999,221.52800325000135,54491.128281360005 2022-12-08,02:47:31.000,342,11108072,-795,0,1670467650,13015.891728619994,221.56324889999814,54491.177191200004 2022-12-08,02:47:32.000,342,11108142,-795,0,1670467651,13015.797420279989,221.59144542000286,54491.00251320001 2022-12-08,02:47:33.000,342,11108105,-795,0,1670467652,13015.783947659998,221.56324889999814,54490.98155184001 2022-12-08,02:47:34.000,342,11108121,-795,0,1670467653,13015.777211349989,221.56324889999814,54491.07238440001 2022-12-08,02:47:35.000,342,11108182,-795,0,1670467654,13015.743529799998,221.57734716000414,54491.05841016 2022-12-08,02:47:36.000,342,11108115,-795,0,1670467655,13015.750266109993,221.57029803000478,54490.93962912 2022-12-08,02:47:37.000,342,11108149,-795,0,1670467656,13015.716584559988,221.59144542000286,54490.93962912 2022-12-08,02:47:38.000,342,11108162,-795,0,1670467657,13015.757002419989,221.52800325000135,54491.009500320004 2022-12-08,02:47:39.000,342,11108105,-795,0,1670467658,13015.783947659998,221.56324889999814,54491.14225560001 2022-12-08,02:47:40.000,342,11108111,-795,0,1670467659,13015.743529799998,221.61259281000093,54491.079371520005 2022-12-08,02:47:41.000,342,11108102,-795,0,1670467660,13015.716584559988,221.60554368000157,54491.02347456001 2022-12-08,02:47:42.000,342,11108138,-795,0,1670467661,13015.662694079998,221.633740199999,54490.84879656 2022-12-08,02:47:43.000,342,11108125,-795,0,1670467662,13015.568385739993,221.64078932999837,54490.61822160001 2022-12-08,02:47:44.000,342,11108148,-795,0,1670467663,13015.743529799998,221.65488759000436,54491.00251320001 2022-12-08,02:47:45.000,342,11108138,-795,0,1670467664,13015.783947659998,221.71128062999924,54491.08635864 2022-12-08,02:47:46.000,342,11108137,-795,0,1670467665,13015.723320869998,221.69013324000116,54491.02347456001 2022-12-08,02:47:47.000,342,11108074,-795,0,1670467666,13015.696375629988,221.7324280200046,54490.91866776 2022-12-08,02:47:48.000,342,11108084,-795,0,1670467667,13015.669430389993,221.69013324000116,54490.8977064 2022-12-08,02:47:49.000,342,11108159,-795,0,1670467668,13015.602067289998,221.7183297599986,54490.8977064 2022-12-08,02:47:50.000,342,11108169,-795,0,1670467669,13015.568385739993,221.72537888999796,54490.93264200001 2022-12-08,02:47:51.000,342,11108127,-795,0,1670467670,13015.527967879993,221.72537888999796,54490.93962912 2022-12-08,02:47:52.000,342,11108220,-795,0,1670467671,13015.527967879993,221.7183297599986,54490.83482232001 2022-12-08,02:47:53.000,342,11108171,-795,0,1670467672,13015.507758949992,221.70423149999988,54490.81386096001 2022-12-08,02:47:54.000,342,11108138,-795,0,1670467673,13015.474077400002,221.73947715000395,54490.911680640005 2022-12-08,02:47:55.000,342,11108066,-795,0,1670467674,13015.467341089992,221.7183297599986,54490.78591248001 2022-12-08,02:47:56.000,342,11108048,-795,0,1670467675,13015.413450610002,221.71128062999924,54490.79988672 2022-12-08,02:47:57.000,342,11108113,-795,0,1670467676,13015.339351199997,221.7183297599986,54490.5134148 2022-12-08,02:47:58.000,342,11108138,-795,0,1670467677,13015.366296439992,221.69718237000052,54490.5134148 2022-12-08,02:47:59.000,342,11108163,-795,0,1670467678,13015.373032750002,221.72537888999796,54490.71604128001 2022-12-08,02:48:00.000,342,11108151,-795,0,1670467679,13015.373032750002,221.73947715000395,54490.59027312 2022-12-08,02:48:01.000,342,11108179,-795,0,1670467680,13015.359560129997,221.7676736700014,54490.59726024001 2022-12-08,02:48:02.000,342,11108083,-795,0,1670467681,13015.352823820002,221.69718237000052,54490.5134148 2022-12-08,02:48:03.000,342,11108124,-795,0,1670467682,13015.366296439992,221.7324280200046,54490.6531572 2022-12-08,02:48:04.000,342,11108163,-795,0,1670467683,13015.339351199997,221.70423149999988,54490.527389040006 2022-12-08,02:48:05.000,342,11108122,-795,0,1670467684,13015.325878579992,221.69718237000052,54490.457517840005 2022-12-08,02:48:06.000,342,11108103,-795,0,1670467685,13015.231570240001,221.71128062999924,54490.26187848001 2022-12-08,02:48:07.000,342,11108159,-795,0,1670467686,13015.245042859991,221.6830841100018,54490.338736800004 2022-12-08,02:48:08.000,342,11108149,-795,0,1670467687,13015.231570240001,221.72537888999796,54490.359698160006 2022-12-08,02:48:09.000,342,11108221,-795,0,1670467688,13015.285460719992,221.69718237000052,54490.35271104001 2022-12-08,02:48:10.000,342,11108124,-795,0,1670467689,13015.319142269997,221.7183297599986,54490.47847920001 2022-12-08,02:48:11.000,342,11108116,-795,0,1670467690,13015.278724409996,221.7465262800033,54490.41559512 2022-12-08,02:48:12.000,342,11108082,-795,0,1670467691,13015.17094345,221.75357541000267,54490.24790424 2022-12-08,02:48:13.000,342,11108077,-795,0,1670467692,13015.218097619996,221.7324280200046,54490.26187848001 2022-12-08,02:48:14.000,342,11108103,-795,0,1670467693,13015.278724409996,221.77472280000075,54490.43655648 2022-12-08,02:48:15.000,342,11108128,-795,0,1670467694,13015.305669649992,221.75357541000267,54490.38764664 2022-12-08,02:48:16.000,342,11108171,-795,0,1670467695,13015.218097619996,221.76062454000203,54490.29681408 2022-12-08,02:48:17.000,342,11108115,-795,0,1670467696,13015.224833929991,221.7324280200046,54490.34572392 2022-12-08,02:48:18.000,342,11108097,-795,0,1670467697,13015.231570240001,221.71128062999924,54490.42956936001 2022-12-08,02:48:19.000,342,11108165,-795,0,1670467698,13015.211361310001,221.7465262800033,54490.3736724 2022-12-08,02:48:20.000,342,11108127,-795,0,1670467699,13015.164207139991,221.78882105999946,54490.30380120001 2022-12-08,02:48:21.000,342,11108159,-795,0,1670467700,13015.15073452,221.7676736700014,54490.28283984001 2022-12-08,02:48:22.000,342,11108122,-795,0,1670467701,13015.04295355999,221.7676736700014,54490.15707168 2022-12-08,02:48:23.000,342,11108154,-795,0,1670467702,13015.0698988,221.77472280000075,54490.15008456 2022-12-08,02:48:24.000,342,11108127,-795,0,1670467703,13015.0698988,221.80996845000482,54490.25489136 2022-12-08,02:48:25.000,342,11108184,-795,0,1670467704,13015.016008319995,221.83816497000225,54490.27585272 2022-12-08,02:48:26.000,342,11108131,-795,0,1670467705,13015.02274462999,221.7817719300001,54490.27585272 2022-12-08,02:48:27.000,342,11108071,-795,0,1670467706,13014.94864522,221.77472280000075,54490.1291232 2022-12-08,02:48:28.000,342,11108100,-795,0,1670467707,13014.914963669995,221.79587018999882,54490.1291232 2022-12-08,02:48:29.000,342,11108180,-795,0,1670467708,13014.874545809995,221.80996845000482,54490.10117472 2022-12-08,02:48:30.000,342,11108114,-795,0,1670467709,13014.84086425999,221.80996845000482,54490.08021336 2022-12-08,02:48:31.000,342,11108148,-795,0,1670467710,13014.80044639999,221.82406671000354,54490.08021336 2022-12-08,02:48:32.000,342,11108164,-795,0,1670467711,13014.712874369994,221.8452141000016,54490.04527776001 2022-12-08,02:48:33.000,342,11108138,-795,0,1670467712,13014.685929129999,221.82406671000354,54490.01732928001 2022-12-08,02:48:34.000,342,11108158,-795,0,1670467713,13014.753292229994,221.8311158400029,54490.11514896001 2022-12-08,02:48:35.000,342,11108132,-795,0,1670467714,13014.69940174999,221.85226323000097,54490.08021336 2022-12-08,02:48:36.000,342,11108074,-795,0,1670467715,13014.618566029989,221.81701758000418,54489.97540656001 2022-12-08,02:48:37.000,342,11108121,-795,0,1670467716,13014.524257689998,221.87341061999905,54489.835664160004 2022-12-08,02:48:38.000,342,11108151,-795,0,1670467717,13014.477103519988,221.8804597499984,54489.75880584001 2022-12-08,02:48:39.000,342,11108124,-795,0,1670467718,13014.477103519988,221.87341061999905,54489.884574 2022-12-08,02:48:40.000,342,11108161,-795,0,1670467719,13014.470367209993,221.8311158400029,54489.96143232 2022-12-08,02:48:41.000,342,11108156,-795,0,1670467720,13014.456894589988,221.83816497000225,54489.856625520006 2022-12-08,02:48:42.000,342,11108160,-795,0,1670467721,13014.409740419993,221.8452141000016,54489.82168992 2022-12-08,02:48:43.000,342,11108103,-795,0,1670467722,13014.436685659988,221.8311158400029,54489.8147028 2022-12-08,02:48:44.000,342,11108100,-795,0,1670467723,13014.335641010002,221.83816497000225,54489.54919224 2022-12-08,02:48:45.000,342,11108153,-795,0,1670467724,13014.403004109998,221.81701758000418,54489.73085736001 2022-12-08,02:48:46.000,342,11108180,-795,0,1670467725,13014.403004109998,221.87341061999905,54489.6050892 2022-12-08,02:48:47.000,342,11108149,-795,0,1670467726,13014.389531489993,221.82406671000354,54489.570153600005 2022-12-08,02:48:48.000,342,11108128,-795,0,1670467727,13014.429949349993,221.85226323000097,54489.63303768001 2022-12-08,02:48:49.000,342,11108120,-795,0,1670467728,13014.456894589988,221.83816497000225,54489.688934640006 2022-12-08,02:48:50.000,342,11108119,-795,0,1670467729,13014.443421969998,221.85226323000097,54489.667973280004 2022-12-08,02:48:51.000,342,11108084,-795,0,1670467730,13014.403004109998,221.87341061999905,54489.535218 2022-12-08,02:48:52.000,342,11108154,-795,0,1670467731,13014.396267800003,221.88750887999777,54489.33957864 2022-12-08,02:48:53.000,342,11108101,-795,0,1670467732,13014.436685659988,221.8945580100044,54489.45835968 2022-12-08,02:48:54.000,342,11108134,-795,0,1670467733,13014.450158279993,221.965049309998,54489.45835968 2022-12-08,02:48:55.000,342,11108119,-795,0,1670467734,13014.504048759998,221.91570540000248,54489.59810208 2022-12-08,02:48:56.000,342,11108139,-795,0,1670467735,13014.470367209993,221.92275453000184,54489.451372560005 2022-12-08,02:48:57.000,342,11108185,-795,0,1670467736,13014.456894589988,221.9298036600012,54489.47932104 2022-12-08,02:48:58.000,342,11108170,-795,0,1670467737,13014.483839829998,221.95800017999863,54489.535218 2022-12-08,02:48:59.000,342,11108138,-795,0,1670467738,13014.456894589988,221.92275453000184,54489.51425664001 2022-12-08,02:49:00.000,342,11108127,-795,0,1670467739,13014.443421969998,221.94390191999992,54489.38848848 2022-12-08,02:49:01.000,342,11108178,-795,0,1670467740,13014.423213039998,221.91570540000248,54489.34656576001 2022-12-08,02:49:02.000,342,11108117,-795,0,1670467741,13014.322168389997,221.92275453000184,54489.25573320001 2022-12-08,02:49:03.000,342,11108170,-795,0,1670467742,13014.315432080002,221.9298036600012,54489.1509264 2022-12-08,02:49:04.000,342,11108126,-795,0,1670467743,13014.403004109998,221.90160714000376,54489.19983624 2022-12-08,02:49:05.000,342,11108199,-795,0,1670467744,13014.349113629993,221.93685279000056,54489.26272032 2022-12-08,02:49:06.000,342,11108155,-795,0,1670467745,13014.349113629993,221.95800017999863,54489.115990800005 2022-12-08,02:49:07.000,342,11108137,-795,0,1670467746,13014.342377319997,221.94390191999992,54489.09502944 2022-12-08,02:49:08.000,342,11108094,-795,0,1670467747,13014.275014220002,221.94390191999992,54488.899390080005 2022-12-08,02:49:09.000,342,11108125,-795,0,1670467748,13014.281750529997,221.95095104999928,54488.9063772 2022-12-08,02:49:10.000,342,11108132,-795,0,1670467749,13014.322168389997,221.91570540000248,54488.92733856 2022-12-08,02:49:11.000,342,11108090,-795,0,1670467750,13014.315432080002,221.94390191999992,54488.85746736 2022-12-08,02:49:12.000,342,11108109,-795,0,1670467751,13014.322168389997,221.965049309998,54488.72471208001 2022-12-08,02:49:13.000,342,11108137,-795,0,1670467752,13014.342377319997,221.95095104999928,54488.75964768 2022-12-08,02:49:14.000,342,11108127,-795,0,1670467753,13014.463630899998,221.965049309998,54488.82253176001 2022-12-08,02:49:15.000,342,11108087,-795,0,1670467754,13014.416476730003,221.94390191999992,54488.71073784 2022-12-08,02:49:16.000,342,11108106,-795,0,1670467755,13014.456894589988,221.98619670000335,54488.71073784 2022-12-08,02:49:17.000,342,11108108,-795,0,1670467756,13014.504048759998,221.965049309998,54488.60593104001 2022-12-08,02:49:18.000,342,11108102,-795,0,1670467757,13014.557939239989,222.00029496000207,54488.50112424 2022-12-08,02:49:19.000,342,11108183,-795,0,1670467758,13014.685929129999,222.00029496000207,54488.59894392 2022-12-08,02:49:20.000,342,11108143,-795,0,1670467759,13014.753292229994,222.0284914799995,54488.55003408 2022-12-08,02:49:21.000,342,11108155,-795,0,1670467760,13014.80718271,222.05668800000421,54488.48016288 2022-12-08,02:49:22.000,342,11108183,-795,0,1670467761,13014.813919019995,222.03554060999886,54488.41029168 2022-12-08,02:49:23.000,342,11108076,-795,0,1670467762,13015.00253569999,222.04963887000486,54488.50112424 2022-12-08,02:49:24.000,342,11108089,-795,0,1670467763,13015.08337141999,222.0778353900023,54488.445227280004 2022-12-08,02:49:25.000,342,11108117,-795,0,1670467764,13015.184416069991,222.15537582000252,54488.466188640006 2022-12-08,02:49:26.000,342,11108146,-795,0,1670467765,13015.265251789991,222.1130810399991,54488.31945912001 2022-12-08,02:49:27.000,342,11108129,-795,0,1670467766,13015.265251789991,222.09898278000037,54488.18670384 2022-12-08,02:49:28.000,342,11108098,-795,0,1670467767,13015.447132159992,222.14832669000316,54488.2076652 2022-12-08,02:49:29.000,342,11108153,-795,0,1670467768,13015.635748840003,222.13422843000444,54488.40330456 2022-12-08,02:49:30.000,342,11108117,-795,0,1670467769,13015.736793489988,222.19767059999867,54488.36836896001 2022-12-08,02:49:31.000,342,11108126,-795,0,1670467770,13015.837838139989,222.20471972999803,54488.24958792001 2022-12-08,02:49:32.000,342,11108116,-795,0,1670467771,13015.932146479994,222.24701451000146,54488.109845520004 2022-12-08,02:49:33.000,342,11108120,-795,0,1670467772,13016.08708161,222.29635842000425,54488.14478112 2022-12-08,02:49:34.000,342,11108132,-795,0,1670467773,13016.134235779995,222.33160407000105,54488.02600008 2022-12-08,02:49:35.000,342,11108169,-795,0,1670467774,13016.30264352999,222.26816189999954,54488.14478112 2022-12-08,02:49:36.000,342,11108075,-795,0,1670467775,13016.484523899991,222.28226015999826,54488.18670384 2022-12-08,02:49:37.000,342,11108100,-795,0,1670467776,13016.558623309997,222.31045668000297,54488.02600008 2022-12-08,02:49:38.000,342,11108111,-795,0,1670467777,13016.700085819997,222.2893092900049,54488.00503872001 2022-12-08,02:49:39.000,342,11108080,-795,0,1670467778,13016.861757259998,222.34570232999977,54488.12381976001 2022-12-08,02:49:40.000,342,11108122,-795,0,1670467779,13016.902175119998,222.3245549400017,54488.07490992 2022-12-08,02:49:41.000,342,11108170,-795,0,1670467780,13017.016692389989,222.37389885000448,54488.03997432 2022-12-08,02:49:42.000,342,11108150,-795,0,1670467781,13017.090791799994,222.3879971100032,54487.9980516 2022-12-08,02:49:43.000,342,11108133,-795,0,1670467782,13017.164891209999,222.38094798000384,54488.060935680005 2022-12-08,02:49:44.000,342,11108114,-795,0,1670467783,13017.26593586,222.39504624000256,54488.228626560005 2022-12-08,02:49:45.000,342,11108175,-795,0,1670467784,13017.21878168999,222.38094798000384,54487.963116000006 2022-12-08,02:49:46.000,342,11108141,-795,0,1670467785,13017.40739837,222.39504624000256,54488.23561368 2022-12-08,02:49:47.000,342,11108080,-795,0,1670467786,13017.454552539995,222.43029188999935,54488.18670384 2022-12-08,02:49:48.000,342,11108162,-795,0,1670467787,13017.474761469995,222.4373410199987,54487.9281804 2022-12-08,02:49:49.000,342,11108143,-795,0,1670467788,13017.52865195,222.43029188999935,54488.01901296 2022-12-08,02:49:50.000,342,11108156,-795,0,1670467789,13017.602751359991,222.4514392800047,54488.05394856001 2022-12-08,02:49:51.000,342,11108166,-795,0,1670467790,13017.656641839996,222.40914450000128,54487.97010312 2022-12-08,02:49:52.000,342,11108158,-795,0,1670467791,13017.764422799992,222.44439014999807,54487.93516752001 2022-12-08,02:49:53.000,342,11108170,-795,0,1670467792,13017.905885309992,222.47258667000278,54487.9281804 2022-12-08,02:49:54.000,342,11108150,-795,0,1670467793,13018.006929959993,222.4373410199987,54487.94914176 2022-12-08,02:49:55.000,342,11108095,-795,0,1670467794,13018.107974609993,222.3879971100032,54487.8583092 2022-12-08,02:49:56.000,342,11108142,-795,0,1670467795,13018.094501989988,222.33160407000105,54487.76747664001 2022-12-08,02:49:57.000,342,11108108,-795,0,1670467796,13018.081029369998,222.25406364000082,54487.59978576001 2022-12-08,02:49:58.000,342,11108110,-795,0,1670467797,13017.993457340002,222.25406364000082,54487.46703048 2022-12-08,02:49:59.000,342,11108114,-795,0,1670467798,13017.973248410002,222.25406364000082,54487.41812064 2022-12-08,02:50:00.000,342,11108108,-795,0,1670467799,13017.973248410002,222.26816189999954,54487.61376 2022-12-08,02:50:01.000,342,11108128,-795,0,1670467800,13017.939566859997,222.2399653800021,54487.51594032 2022-12-08,02:50:02.000,342,11108155,-795,0,1670467801,13017.818313279997,222.35980058999849,54487.4041464 2022-12-08,02:50:03.000,342,11108060,-795,0,1670467802,13017.811576970002,222.4373410199987,54487.3692108 2022-12-08,02:50:04.000,342,11108119,-795,0,1670467803,13017.905885309992,222.50783231999958,54487.56485016 2022-12-08,02:50:05.000,342,11108129,-795,0,1670467804,13018.033875200003,222.45848841000407,54487.676644080006 2022-12-08,02:50:06.000,342,11108103,-795,0,1670467805,13018.087765679993,222.4866849300015,54487.71856680001 2022-12-08,02:50:07.000,342,11108124,-795,0,1670467806,13018.107974609993,222.45848841000407,54487.63472136 2022-12-08,02:50:08.000,342,11108137,-795,0,1670467807,13018.114710919988,222.40209537000192,54487.655682720004 2022-12-08,02:50:09.000,342,11108124,-795,0,1670467808,13018.256173429989,222.38094798000384,54487.76048952 2022-12-08,02:50:10.000,342,11108140,-795,0,1670467809,13018.296591289989,222.43029188999935,54488.00503872001 2022-12-08,02:50:11.000,342,11108158,-795,0,1670467810,13018.384163319999,222.37389885000448,54487.844334960006 2022-12-08,02:50:12.000,342,11108168,-795,0,1670467811,13018.33700914999,222.34570232999977,54487.71157968 2022-12-08,02:50:13.000,342,11108152,-795,0,1670467812,13018.390899629994,222.3245549400017,54487.78145088 2022-12-08,02:50:14.000,342,11108145,-795,0,1670467813,13018.41784486999,222.31750581000233,54487.78145088 2022-12-08,02:50:15.000,342,11108118,-795,0,1670467814,13018.491944279995,222.25406364000082,54487.7535024 2022-12-08,02:50:16.000,342,11108145,-795,0,1670467815,13018.471735349995,222.23291625000275,54487.774463760004 2022-12-08,02:50:17.000,342,11108153,-795,0,1670467816,13018.56604369,222.2258671200034,54487.81638648001 2022-12-08,02:50:18.000,342,11108181,-795,0,1670467817,13018.633406789995,222.23291625000275,54487.97010312 2022-12-08,02:50:19.000,342,11108164,-795,0,1670467818,13018.70076988999,222.2258671200034,54487.93516752001 2022-12-08,02:50:20.000,342,11108165,-795,0,1670467819,13018.70076988999,222.18357233999996,54487.88625768001 2022-12-08,02:50:21.000,342,11108123,-795,0,1670467820,13018.74792406,222.19062146999931,54487.86529632001 2022-12-08,02:50:22.000,342,11108135,-795,0,1670467821,13018.673824649995,222.19062146999931,54487.725553920005 2022-12-08,02:50:23.000,342,11108167,-795,0,1670467822,13018.7075062,222.1412775600038,54487.74651528001 2022-12-08,02:50:24.000,342,11108158,-795,0,1670467823,13018.842232399991,222.13422843000444,54487.90721904 2022-12-08,02:50:25.000,342,11108119,-795,0,1670467824,13018.862441329991,222.1271792999978,54487.9281804 2022-12-08,02:50:26.000,342,11108141,-795,0,1670467825,13018.902859189991,222.0778353900023,54487.91420616001 2022-12-08,02:50:27.000,342,11108132,-795,0,1670467826,13018.936540739996,222.07078626000293,54487.823373600004 2022-12-08,02:50:28.000,342,11108138,-795,0,1670467827,13019.024112769992,222.0284914799995,54487.823373600004 2022-12-08,02:50:29.000,342,11108235,-795,0,1670467828,13019.084739559992,222.02144235000014,54487.88625768001 2022-12-08,02:50:30.000,342,11108160,-795,0,1670467829,13019.078003249997,222.0284914799995,54487.83734784001 2022-12-08,02:50:31.000,342,11108158,-795,0,1670467830,13019.118421109997,221.9932458300027,54487.80939936 2022-12-08,02:50:32.000,342,11108125,-795,0,1670467831,13019.192520520002,221.9932458300027,54487.83036072 2022-12-08,02:50:33.000,342,11108152,-795,0,1670467832,13019.300301479998,221.9932458300027,54487.844334960006 2022-12-08,02:50:34.000,342,11108134,-795,0,1670467833,13019.313774099988,221.9298036600012,54488.012025840006 2022-12-08,02:50:35.000,342,11108126,-795,0,1670467834,13019.340719339998,221.94390191999992,54488.012025840006 2022-12-08,02:50:36.000,342,11108117,-795,0,1670467835,13019.387873509993,221.93685279000056,54487.95612888001 2022-12-08,02:50:37.000,342,11108197,-795,0,1670467836,13019.374400889988,221.90865627000312,54487.83036072 2022-12-08,02:50:38.000,342,11108197,-795,0,1670467837,13019.414818749989,221.93685279000056,54487.83734784001 2022-12-08,02:50:39.000,342,11108169,-795,0,1670467838,13019.414818749989,221.91570540000248,54487.78145088 2022-12-08,02:50:40.000,342,11108116,-795,0,1670467839,13019.488918159994,221.9298036600012,54487.93516752001 2022-12-08,02:50:41.000,342,11108156,-795,0,1670467840,13019.488918159994,221.92275453000184,54487.85132208 2022-12-08,02:50:42.000,342,11108175,-795,0,1670467841,13019.529336019994,221.90160714000376,54487.92119328 2022-12-08,02:50:43.000,342,11108137,-795,0,1670467842,13019.63711697999,221.92275453000184,54488.00503872001 2022-12-08,02:50:44.000,342,11108161,-795,0,1670467843,13019.64385329,221.90865627000312,54488.02600008 2022-12-08,02:50:45.000,342,11108175,-795,0,1670467844,13019.68427115,221.95095104999928,54488.012025840006 2022-12-08,02:50:46.000,342,11108177,-795,0,1670467845,13019.63711697999,221.8311158400029,54487.64170848 2022-12-08,02:50:47.000,342,11108125,-795,0,1670467846,13019.68427115,221.8945580100044,54487.9980516 2022-12-08,02:50:48.000,342,11108155,-795,0,1670467847,13019.731425319995,221.92275453000184,54487.963116000006 2022-12-08,02:50:49.000,342,11108147,-795,0,1670467848,13019.80552473,221.8804597499984,54488.25657504 2022-12-08,02:50:50.000,342,11108180,-795,0,1670467849,13019.82573366,221.90865627000312,54488.26356216 2022-12-08,02:50:51.000,342,11108158,-795,0,1670467850,13019.893096759995,221.88750887999777,54488.228626560005 2022-12-08,02:50:52.000,342,11108169,-795,0,1670467851,13019.70448008,221.8804597499984,54487.80939936 2022-12-08,02:50:53.000,342,11108138,-795,0,1670467852,13019.852678899995,221.8452141000016,54488.130806880006 2022-12-08,02:50:54.000,342,11108172,-795,0,1670467853,13019.90656938,221.81701758000418,54488.298497760006 2022-12-08,02:50:55.000,342,11108125,-795,0,1670467854,13019.89983306999,221.8311158400029,54488.29151064001 2022-12-08,02:50:56.000,342,11108142,-795,0,1670467855,13019.85941520999,221.82406671000354,54488.18670384 2022-12-08,02:50:57.000,342,11108208,-795,0,1670467856,13019.98066878999,221.81701758000418,54488.3823432 2022-12-08,02:50:58.000,342,11108164,-795,0,1670467857,13020.068240820001,221.80996845000482,54488.494137120004 2022-12-08,02:50:59.000,342,11108102,-795,0,1670467858,13020.081713439991,221.80291931999818,54488.494137120004 2022-12-08,02:51:00.000,342,11108093,-795,0,1670467859,13020.02782296,221.83816497000225,54488.42426592 2022-12-08,02:51:01.000,342,11108126,-795,0,1670467860,13020.108658680001,221.78882105999946,54488.48715000001 2022-12-08,02:51:02.000,342,11108149,-795,0,1670467861,13019.953723549996,221.7817719300001,54488.3823432 2022-12-08,02:51:03.000,342,11108151,-795,0,1670467862,13019.973932479996,221.76062454000203,54488.37535608 2022-12-08,02:51:04.000,342,11108190,-795,0,1670467863,13020.088449750001,221.75357541000267,54488.57099544 2022-12-08,02:51:05.000,342,11108132,-795,0,1670467864,13020.108658680001,221.76062454000203,54488.682789360006 2022-12-08,02:51:06.000,342,11108176,-795,0,1670467865,13020.088449750001,221.72537888999796,54488.5919568 2022-12-08,02:51:07.000,342,11108101,-795,0,1670467866,13020.101922369991,221.66193672000372,54488.494137120004 2022-12-08,02:51:08.000,342,11108110,-795,0,1670467867,13020.128867610001,221.64078932999837,54488.52907272 2022-12-08,02:51:09.000,342,11108168,-795,0,1670467868,13020.081713439991,221.6196419400003,54488.5220856 2022-12-08,02:51:10.000,342,11108147,-795,0,1670467869,13020.068240820001,221.65488759000436,54488.682789360006 2022-12-08,02:51:11.000,342,11108118,-795,0,1670467870,13020.061504509991,221.57734716000414,54488.515098480006 2022-12-08,02:51:12.000,342,11108104,-795,0,1670467871,13020.068240820001,221.57029803000478,54488.661828000004 2022-12-08,02:51:13.000,342,11108154,-795,0,1670467872,13020.041295579991,221.55619976999878,54488.780609040004 2022-12-08,02:51:14.000,342,11108120,-795,0,1670467873,13020.095186059996,221.48570846999792,54488.78759616 2022-12-08,02:51:15.000,342,11108148,-795,0,1670467874,13020.04803189,221.4998067300039,54488.80855752 2022-12-08,02:51:16.000,342,11108116,-795,0,1670467875,13019.994141409996,221.4363645600024,54488.84349312001 2022-12-08,02:51:17.000,342,11108115,-795,0,1670467876,13019.96045985999,221.4363645600024,54488.70375072001 2022-12-08,02:51:18.000,342,11108130,-795,0,1670467877,13019.92004199999,221.35882413000218,54488.74567344 2022-12-08,02:51:19.000,342,11108089,-795,0,1670467878,13019.85941520999,221.31652934999875,54488.7666348 2022-12-08,02:51:20.000,342,11108133,-795,0,1670467879,13019.86615152,221.3094802199994,54488.92733856 2022-12-08,02:51:21.000,342,11108072,-795,0,1670467880,13019.75837055999,221.2883328300013,54488.780609040004 2022-12-08,02:51:22.000,342,11108123,-795,0,1670467881,13019.73816162999,221.26718544000323,54488.9063772 2022-12-08,02:51:23.000,342,11108133,-795,0,1670467882,13019.74489794,221.26718544000323,54488.92733856 2022-12-08,02:51:24.000,342,11108128,-795,0,1670467883,13019.69774376999,221.23193978999916,54488.89240296001 2022-12-08,02:51:25.000,342,11108144,-795,0,1670467884,13019.630380669994,221.2248906599998,54488.86445448 2022-12-08,02:51:26.000,342,11108095,-795,0,1670467885,13019.529336019994,221.1755467500043,54488.80855752 2022-12-08,02:51:27.000,342,11108099,-795,0,1670467886,13019.448500299994,221.23898891999852,54488.92035144001 2022-12-08,02:51:28.000,342,11108148,-795,0,1670467887,13019.421555059998,221.18259588000365,54488.94131280001 2022-12-08,02:51:29.000,342,11108137,-795,0,1670467888,13019.441763989998,221.15439935999893,54489.0810552 2022-12-08,02:51:30.000,342,11108118,-795,0,1670467889,13019.387873509993,221.10505545000342,54489.115990800005 2022-12-08,02:51:31.000,342,11108070,-795,0,1670467890,13019.307037789993,221.11210458000278,54489.1509264 2022-12-08,02:51:32.000,342,11108151,-795,0,1670467891,13019.199256829997,221.04866241000127,54488.9762484 2022-12-08,02:51:33.000,342,11108119,-795,0,1670467892,13019.192520520002,221.05571154000063,54489.07406808 2022-12-08,02:51:34.000,342,11108165,-795,0,1670467893,13019.084739559992,221.0416132800019,54489.12297792 2022-12-08,02:51:35.000,342,11108155,-795,0,1670467894,13018.990431220001,221.02046589000383,54489.19284912 2022-12-08,02:51:36.000,342,11108112,-795,0,1670467895,13018.936540739996,221.01341676000447,54489.164900640004 2022-12-08,02:51:37.000,342,11108109,-795,0,1670467896,13018.869177640001,220.99226936999912,54489.136952160006 2022-12-08,02:51:38.000,342,11108146,-795,0,1670467897,13018.882650259991,220.95702372000233,54489.32560440001 2022-12-08,02:51:39.000,342,11108121,-795,0,1670467898,13018.694033579995,220.94997459000297,54489.06009384001 2022-12-08,02:51:40.000,342,11108112,-795,0,1670467899,13018.72771513,220.90767980999954,54489.38848848 2022-12-08,02:51:41.000,342,11108151,-795,0,1670467900,13018.66708834,220.87243416000274,54489.38848848 2022-12-08,02:51:42.000,342,11108077,-795,0,1670467901,13018.53909844999,220.87243416000274,54489.29765592001 2022-12-08,02:51:43.000,342,11108137,-795,0,1670467902,13018.491944279995,220.87243416000274,54489.31861728 2022-12-08,02:51:44.000,342,11108186,-795,0,1670467903,13018.471735349995,220.85128677000466,54489.47932104 2022-12-08,02:51:45.000,342,11108167,-795,0,1670467904,13018.39763593999,220.80194286000187,54489.57714072 2022-12-08,02:51:46.000,342,11108196,-795,0,1670467905,13018.310063909994,220.77374634000444,54489.472333920006 2022-12-08,02:51:47.000,342,11108062,-795,0,1670467906,13018.128183539993,220.7807954700038,54489.31861728 2022-12-08,02:51:48.000,342,11108117,-795,0,1670467907,13018.148392469993,220.72440243000165,54489.42342408001 2022-12-08,02:51:49.000,342,11108154,-795,0,1670467908,13018.027138889993,220.74554981999972,54489.38848848 2022-12-08,02:51:50.000,342,11108140,-715,0,1670467909,13017.973248410002,220.7173533000023,54489.46534680001 2022-12-08,02:51:51.000,342,11108111,-795,0,1670467910,13017.905885309992,220.68915678000485,54489.500282400004 2022-12-08,02:51:52.000,342,11108181,-795,0,1670467911,13017.804840659992,220.67505851999886,54489.472333920006 2022-12-08,02:51:53.000,342,11108107,-795,0,1670467912,13017.777895419997,220.66096026000014,54489.54919224 2022-12-08,02:51:54.000,342,11108150,-795,0,1670467913,13017.764422799992,220.63981287000206,54489.640024800006 2022-12-08,02:51:55.000,342,11108082,-795,0,1670467914,13017.663378149991,220.61866548000398,54489.62605056 2022-12-08,02:51:56.000,342,11108107,-795,0,1670467915,13017.54886088,220.61866548000398,54489.535218 2022-12-08,02:51:57.000,342,11108117,-795,0,1670467916,13017.474761469995,220.64686200000142,54489.46534680001 2022-12-08,02:51:58.000,342,11108064,-795,0,1670467917,13017.46128884999,220.6327637400027,54489.56316648001 2022-12-08,02:51:59.000,342,11108127,-795,0,1670467918,13017.38718944,220.604567219998,54489.59810208 2022-12-08,02:52:00.000,342,11108140,-795,0,1670467919,13017.38045312999,220.57637070000055,54489.6749604 2022-12-08,02:52:01.000,342,11108175,-795,0,1670467920,13017.27940847999,220.63981287000206,54489.640024800006 2022-12-08,02:52:02.000,342,11108122,-795,0,1670467921,13017.212045379994,220.61161635000462,54489.64701192 2022-12-08,02:52:03.000,342,11108114,-795,0,1670467922,13017.191836449994,220.61866548000398,54489.77278008 2022-12-08,02:52:04.000,342,11108079,-795,0,1670467923,13017.144682279999,220.61866548000398,54489.7448316 2022-12-08,02:52:05.000,342,11108125,-795,0,1670467924,13017.097528109989,220.604567219998,54489.76579296 2022-12-08,02:52:06.000,342,11108153,-795,0,1670467925,13016.956065599989,220.63981287000206,54489.61207632001 2022-12-08,02:52:07.000,342,11108151,-795,0,1670467926,13016.983010839998,220.63981287000206,54489.64701192 2022-12-08,02:52:08.000,342,11108136,-795,0,1670467927,13016.996483459989,220.5693215700012,54489.75880584001 2022-12-08,02:52:09.000,342,11108084,-795,0,1670467928,13016.976274529989,220.56227244000183,54489.84963840001 2022-12-08,02:52:10.000,342,11108142,-795,0,1670467929,13016.949329289993,220.54112505000376,54489.82867704001 2022-12-08,02:52:11.000,342,11108080,-795,0,1670467930,13016.935856669988,220.49883027000033,54489.79374144 2022-12-08,02:52:12.000,342,11108119,-795,0,1670467931,13016.881966189998,220.47768288000225,54489.70290888 2022-12-08,02:52:13.000,342,11108161,-795,0,1670467932,13016.821339399998,220.49178114000097,54489.77976720001 2022-12-08,02:52:14.000,342,11108134,-795,0,1670467933,13016.774185230002,220.49178114000097,54489.75181872 2022-12-08,02:52:15.000,342,11108143,-795,0,1670467934,13016.753976300002,220.50587939999969,54489.87758688001 2022-12-08,02:52:16.000,342,11108140,-795,0,1670467935,13016.774185230002,220.56227244000183,54489.884574 2022-12-08,02:52:17.000,342,11108160,-795,0,1670467936,13016.720294749997,220.55522331000248,54489.86361264 2022-12-08,02:52:18.000,342,11108131,-795,0,1670467937,13016.686613199992,220.5693215700012,54489.94745808001 2022-12-08,02:52:19.000,342,11108073,-795,0,1670467938,13016.733767370002,220.57637070000055,54489.94047096 2022-12-08,02:52:20.000,342,11108079,-795,0,1670467939,13016.659667959997,220.54817418000312,54489.98239368 2022-12-08,02:52:21.000,342,11108143,-795,0,1670467940,13016.632722720002,220.54817418000312,54490.01732928001 2022-12-08,02:52:22.000,342,11108152,-795,0,1670467941,13016.585568549992,220.604567219998,54489.93348384 2022-12-08,02:52:23.000,342,11108108,-795,0,1670467942,13016.578832239997,220.604567219998,54489.96143232 2022-12-08,02:52:24.000,342,11108117,-795,0,1670467943,13016.625986409992,220.5834198299999,54490.09418760001 2022-12-08,02:52:25.000,342,11108148,-795,0,1670467944,13016.652931650002,220.604567219998,54490.11514896001 2022-12-08,02:52:26.000,342,11108214,-795,0,1670467945,13016.639459029997,220.604567219998,54490.09418760001 2022-12-08,02:52:27.000,342,11108148,-795,0,1670467946,13016.605777479992,220.66096026000014,54490.059252 2022-12-08,02:52:28.000,342,11108066,-795,0,1670467947,13016.632722720002,220.6680093899995,54490.11514896001 2022-12-08,02:52:29.000,342,11108111,-795,0,1670467948,13016.659667959997,220.65391113000078,54490.17803304 2022-12-08,02:52:30.000,342,11108104,-795,0,1670467949,13016.619250099997,220.6327637400027,54490.23393000001 2022-12-08,02:52:31.000,342,11108125,-795,0,1670467950,13016.612513790002,220.66096026000014,54490.29681408 2022-12-08,02:52:32.000,342,11108139,-795,0,1670467951,13016.612513790002,220.67505851999886,54490.25489136 2022-12-08,02:52:33.000,342,11108124,-795,0,1670467952,13016.632722720002,220.68210764999822,54490.338736800004 2022-12-08,02:52:34.000,342,11108109,-795,0,1670467953,13016.652931650002,220.7173533000023,54490.457517840005 2022-12-08,02:52:35.000,342,11108067,-795,0,1670467954,13016.646195339992,220.731451560001,54490.47149208001 2022-12-08,02:52:36.000,342,11108085,-795,0,1670467955,13016.605777479992,220.75259894999908,54490.359698160006 2022-12-08,02:52:37.000,342,11108071,-795,0,1670467956,13016.551887000001,220.80194286000187,54490.30380120001 2022-12-08,02:52:38.000,342,11108072,-795,0,1670467957,13016.511469140001,220.75259894999908,54490.31777544 2022-12-08,02:52:39.000,342,11108144,-795,0,1670467958,13016.558623309997,220.7807954700038,54490.43655648 2022-12-08,02:52:40.000,342,11108176,-795,0,1670467959,13016.592304860002,220.77374634000444,54490.54136328 2022-12-08,02:52:41.000,342,11108168,-795,0,1670467960,13016.497996519996,220.78784460000315,54490.47149208001 2022-12-08,02:52:42.000,342,11108136,-795,0,1670467961,13016.504732829992,220.77374634000444,54490.38764664 2022-12-08,02:52:43.000,342,11108083,-795,0,1670467962,13016.524941759992,220.78784460000315,54490.457517840005 2022-12-08,02:52:44.000,342,11108111,-795,0,1670467963,13016.497996519996,220.77374634000444,54490.42258224 2022-12-08,02:52:45.000,342,11108126,-795,0,1670467964,13016.518205449996,220.78784460000315,54490.4435436 2022-12-08,02:52:46.000,342,11108118,-795,0,1670467965,13016.423897109991,220.82309024999995,54490.408608000005 2022-12-08,02:52:47.000,342,11108078,-795,0,1670467966,13016.383479249991,220.80194286000187,54490.41559512 2022-12-08,02:52:48.000,342,11108157,-795,0,1670467967,13016.30264352999,220.82309024999995,54490.31078832001 2022-12-08,02:52:49.000,342,11108144,-795,0,1670467968,13016.376742939996,220.80194286000187,54490.52040192001 2022-12-08,02:52:50.000,342,11108134,-795,0,1670467969,13016.450842350001,220.80899199000123,54490.66014432 2022-12-08,02:52:51.000,342,11108135,-795,0,1670467970,13016.403688179991,220.7666972099978,54490.625208720005 2022-12-08,02:52:52.000,342,11108066,-795,0,1670467971,13016.32285245999,220.78784460000315,54490.47149208001 2022-12-08,02:52:53.000,342,11108081,-795,0,1670467972,13016.295907219996,220.8160411200006,54490.52040192001 2022-12-08,02:52:54.000,342,11108160,-795,0,1670467973,13016.28917091,220.75259894999908,54490.56232464 2022-12-08,02:52:55.000,342,11108099,-795,0,1670467974,13016.24875305,220.75259894999908,54490.5134148 2022-12-08,02:52:56.000,342,11108098,-795,0,1670467975,13016.24201673999,220.74554981999972,54490.54136328 2022-12-08,02:52:57.000,342,11108144,-795,0,1670467976,13016.18812626,220.75964807999844,54490.59027312 2022-12-08,02:52:58.000,342,11108110,-795,0,1670467977,13016.22854412,220.74554981999972,54490.71604128001 2022-12-08,02:52:59.000,342,11108085,-795,0,1670467978,13016.22180780999,220.731451560001,54490.73700264001 2022-12-08,02:53:00.000,342,11108020,-795,0,1670467979,13016.1477084,220.74554981999972,54490.64617008001 2022-12-08,02:53:01.000,342,11108150,-795,0,1670467980,13016.18138994999,220.7173533000023,54490.73001552 2022-12-08,02:53:02.000,342,11108155,-795,0,1670467981,13016.053400059995,220.71030417000293,54490.625208720005 2022-12-08,02:53:03.000,342,11108148,-795,0,1670467982,13016.04666375,220.70325504000357,54490.60424736 2022-12-08,02:53:04.000,342,11108087,-795,0,1670467983,13016.033191129995,220.72440243000165,54490.61123448 2022-12-08,02:53:05.000,342,11108134,-795,0,1670467984,13015.99950957999,220.7173533000023,54490.63918296001 2022-12-08,02:53:06.000,342,11108182,-795,0,1670467985,13016.02645482,220.6962059100042,54490.79988672 2022-12-08,02:53:07.000,342,11108100,-795,0,1670467986,13015.96582803,220.70325504000357,54490.7230284 2022-12-08,02:53:08.000,342,11108133,-795,0,1670467987,13015.91867385999,220.74554981999972,54490.674118560004 2022-12-08,02:53:09.000,342,11108150,-795,0,1670467988,13015.837838139989,220.6962059100042,54490.59027312 2022-12-08,02:53:10.000,342,11108156,-795,0,1670467989,13015.844574449999,220.7173533000023,54490.68809280001 2022-12-08,02:53:11.000,342,11108149,-795,0,1670467990,13015.810892899994,220.68915678000485,54490.68110568 2022-12-08,02:53:12.000,342,11108183,-795,0,1670467991,13015.777211349989,220.6962059100042,54490.695079920006 2022-12-08,02:53:13.000,342,11108155,-795,0,1670467992,13015.750266109993,220.71030417000293,54490.73700264001 2022-12-08,02:53:14.000,342,11108118,-795,0,1670467993,13015.723320869998,220.68210764999822,54490.70905416 2022-12-08,02:53:15.000,342,11108189,-795,0,1670467994,13015.669430389993,220.68210764999822,54490.757964 2022-12-08,02:53:16.000,342,11108152,-795,0,1670467995,13015.669430389993,220.72440243000165,54490.68809280001 2022-12-08,02:53:17.000,342,11108129,-795,0,1670467996,13015.602067289998,220.65391113000078,54490.70206704 2022-12-08,02:53:18.000,342,11108130,-795,0,1670467997,13015.527967879993,220.6962059100042,54490.583286 2022-12-08,02:53:19.000,342,11108113,-795,0,1670467998,13015.514495260002,220.67505851999886,54490.527389040006 2022-12-08,02:53:20.000,342,11108154,-795,0,1670467999,13015.595330980002,220.65391113000078,54490.695079920006 2022-12-08,02:53:21.000,342,11108109,-795,0,1670468000,13015.561649429997,220.63981287000206,54490.6531572 2022-12-08,02:53:22.000,342,11108145,-795,0,1670468001,13015.527967879993,220.68915678000485,54490.64617008001 2022-12-08,02:53:23.000,342,11108116,-795,0,1670468002,13015.521231569997,220.65391113000078,54490.59027312 2022-12-08,02:53:24.000,342,11108084,-795,0,1670468003,13015.501022639997,220.6680093899995,54490.47847920001 2022-12-08,02:53:25.000,342,11108147,-795,0,1670468004,13015.474077400002,220.67505851999886,54490.60424736 2022-12-08,02:53:26.000,342,11108101,-795,0,1670468005,13015.399977989997,220.6962059100042,54490.35271104001 2022-12-08,02:53:27.000,342,11108127,-795,0,1670468006,13015.366296439992,220.73850069000036,54490.527389040006 2022-12-08,02:53:28.000,342,11108140,-795,0,1670468007,13015.386505369992,220.70325504000357,54490.576298880005 2022-12-08,02:53:29.000,342,11108135,-795,0,1670468008,13015.440395849997,220.6680093899995,54490.54136328 2022-12-08,02:53:30.000,342,11108038,-795,0,1670468009,13015.433659540002,220.72440243000165,54490.527389040006 2022-12-08,02:53:31.000,342,11108075,-795,0,1670468010,13015.420186919997,220.73850069000036,54490.47149208001 2022-12-08,02:53:32.000,342,11108120,-795,0,1670468011,13015.399977989997,220.75964807999844,54490.42258224 2022-12-08,02:53:33.000,342,11108075,-795,0,1670468012,13015.366296439992,220.72440243000165,54490.48546632 2022-12-08,02:53:34.000,342,11108175,-795,0,1670468013,13015.366296439992,220.78784460000315,54490.408608000005 2022-12-08,02:53:35.000,342,11108190,-795,0,1670468014,13015.399977989997,220.731451560001,54490.4435436 2022-12-08,02:53:36.000,342,11108144,-635,0,1670468015,13015.386505369992,220.77374634000444,54490.33174968001 2022-12-08,02:53:37.000,342,11108177,-795,0,1670468016,13015.433659540002,220.75964807999844,54490.3736724 2022-12-08,02:53:38.000,342,11108160,-795,0,1670468017,13015.440395849997,220.80194286000187,54490.47149208001 2022-12-08,02:53:39.000,342,11108033,-795,0,1670468018,13015.460604779997,220.85128677000466,54490.48546632 2022-12-08,02:53:40.000,342,11108158,-795,0,1670468019,13015.447132159992,220.8301393799993,54490.38065952001 2022-12-08,02:53:41.000,342,11108120,-795,0,1670468020,13015.447132159992,220.8794832900021,54490.40162088001 2022-12-08,02:53:42.000,342,11108118,-795,0,1670468021,13015.467341089992,220.90767980999954,54490.40162088001 2022-12-08,02:53:43.000,342,11108157,-795,0,1670468022,13015.453868470002,220.92177806999825,54490.36668528 2022-12-08,02:53:44.000,342,11108118,-795,0,1670468023,13015.548176809993,220.97112198000104,54490.47847920001 2022-12-08,02:53:45.000,342,11108154,-795,0,1670468024,13015.554913120002,220.96407285000168,54490.457517840005 2022-12-08,02:53:46.000,342,11108203,-795,0,1670468025,13015.608803599993,221.02046589000383,54490.48546632 2022-12-08,02:53:47.000,342,11108120,-795,0,1670468026,13015.554913120002,221.05571154000063,54490.41559512 2022-12-08,02:53:48.000,342,11108103,-795,0,1670468027,13015.635748840003,221.06980979999935,54490.41559512 2022-12-08,02:53:49.000,342,11108192,-795,0,1670468028,13015.629012529993,221.00636762999784,54490.10117472 2022-12-08,02:53:50.000,342,11108111,-795,0,1670468029,13015.622276219998,221.14030110000022,54490.38065952001 2022-12-08,02:53:51.000,342,11108198,-795,0,1670468030,13015.703111939998,221.14735022999957,54490.41559512 2022-12-08,02:53:52.000,342,11108173,-795,0,1670468031,13015.750266109993,221.18259588000365,54490.408608000005 2022-12-08,02:53:53.000,342,11108208,-795,0,1670468032,13015.750266109993,221.189645010003,54490.31777544 2022-12-08,02:53:54.000,342,11108126,-795,0,1670468033,13015.770475039993,221.21784153000044,54490.30380120001 2022-12-08,02:53:55.000,342,11108085,-795,0,1670468034,13015.824365519999,221.2248906599998,54490.40162088001 2022-12-08,02:53:56.000,342,11108147,-795,0,1670468035,13015.817629209989,221.2248906599998,54490.29681408 2022-12-08,02:53:57.000,342,11108153,-795,0,1670468036,13015.783947659998,221.26718544000323,54490.31078832001 2022-12-08,02:53:58.000,342,11108128,-795,0,1670468037,13015.824365519999,221.31652934999875,54490.10117472 2022-12-08,02:53:59.000,342,11108161,-795,0,1670468038,13015.817629209989,221.31652934999875,54490.11514896001 2022-12-08,02:54:00.000,342,11108112,-795,0,1670468039,13015.925410169999,221.31652934999875,54490.22694288 2022-12-08,02:54:01.000,342,11108141,-795,0,1670468040,13015.97930064999,221.29538196000067,54490.16405880001 2022-12-08,02:54:02.000,342,11108154,-795,0,1670468041,13015.952355409994,221.3376767400041,54490.16405880001 2022-12-08,02:54:03.000,342,11108121,-795,0,1670468042,13016.02645482,221.3376767400041,54490.20598152 2022-12-08,02:54:04.000,342,11108109,-795,0,1670468043,13015.97930064999,221.36587326000154,54490.01034216 2022-12-08,02:54:05.000,342,11108141,-795,0,1670468044,13016.00624589,221.3376767400041,54490.01034216 2022-12-08,02:54:06.000,342,11108163,-795,0,1670468045,13015.98603696,221.33062761000474,54489.80771568001 2022-12-08,02:54:07.000,342,11108160,-795,0,1670468046,13016.03992743999,221.3729223900009,54489.835664160004 2022-12-08,02:54:08.000,342,11108139,-795,0,1670468047,13016.12749947,221.35882413000218,54489.93348384 2022-12-08,02:54:09.000,342,11108172,-795,0,1670468048,13016.18138994999,221.40111890999833,54489.94745808001 2022-12-08,02:54:10.000,342,11108140,-795,0,1670468049,13016.194862569995,221.4081680399977,54489.94047096 2022-12-08,02:54:11.000,342,11108152,-795,0,1670468050,13016.24201673999,221.4081680399977,54489.9195096 2022-12-08,02:54:12.000,342,11108191,-795,0,1670468051,13016.20159887999,221.3870206499996,54489.75880584001 2022-12-08,02:54:13.000,342,11108138,-795,0,1670468052,13016.235280429995,221.42226630000368,54489.7448316 2022-12-08,02:54:14.000,342,11108182,-795,0,1670468053,13016.30264352999,221.4081680399977,54489.835664160004 2022-12-08,02:54:15.000,342,11108158,-795,0,1670468054,13016.336325079996,221.40111890999833,54489.82867704001 2022-12-08,02:54:16.000,342,11108114,-795,0,1670468055,13016.275698289995,221.41521717000433,54489.70290888 2022-12-08,02:54:17.000,342,11108158,-795,0,1670468056,13016.403688179991,221.44341369000176,54489.72387024 2022-12-08,02:54:18.000,342,11108112,-795,0,1670468057,13016.430633420001,221.3870206499996,54489.75181872 2022-12-08,02:54:19.000,342,11108138,-795,0,1670468058,13016.471051280001,221.3729223900009,54489.70989600001 2022-12-08,02:54:20.000,342,11108108,-795,0,1670468059,13016.423897109991,221.39406977999897,54489.70290888 2022-12-08,02:54:21.000,342,11108185,-795,0,1670468060,13016.477787589996,221.36587326000154,54489.61207632001 2022-12-08,02:54:22.000,342,11108161,-795,0,1670468061,13016.524941759992,221.3729223900009,54489.57714072 2022-12-08,02:54:23.000,342,11108072,-795,0,1670468062,13016.538414379997,221.34472587000346,54489.54220512001 2022-12-08,02:54:24.000,342,11108074,-795,0,1670468063,13016.659667959997,221.35882413000218,54489.688934640006 2022-12-08,02:54:25.000,342,11108133,-795,0,1670468064,13016.679876889997,221.36587326000154,54489.737844480005 2022-12-08,02:54:26.000,342,11108140,-795,0,1670468065,13016.646195339992,221.3376767400041,54489.640024800006 2022-12-08,02:54:27.000,342,11108151,-795,0,1670468066,13016.632722720002,221.3376767400041,54489.54220512001 2022-12-08,02:54:28.000,342,11108177,-795,0,1670468067,13016.720294749997,221.3376767400041,54489.619063440005 2022-12-08,02:54:29.000,342,11108171,-795,0,1670468068,13016.700085819997,221.29538196000067,54489.63303768001 2022-12-08,02:54:30.000,342,11108156,-795,0,1670468069,13016.727031059992,221.33062761000474,54489.54919224 2022-12-08,02:54:31.000,342,11108157,-795,0,1670468070,13016.740503679997,221.3094802199994,54489.50726952 2022-12-08,02:54:32.000,342,11108136,-795,0,1670468071,13016.713558440002,221.30243109000003,54489.38848848 2022-12-08,02:54:33.000,342,11108090,-795,0,1670468072,13016.767448919993,221.26013631000387,54489.31861728 2022-12-08,02:54:34.000,342,11108158,-795,0,1670468073,13016.828075709993,221.29538196000067,54489.472333920006 2022-12-08,02:54:35.000,342,11108082,-795,0,1670468074,13016.888702499993,221.23193978999916,54489.44438544001 2022-12-08,02:54:36.000,342,11108114,-795,0,1670468075,13016.828075709993,221.2742345700026,54489.332591520004 2022-12-08,02:54:37.000,342,11108151,-795,0,1670468076,13016.780921539998,221.26718544000323,54489.22778472001 2022-12-08,02:54:38.000,342,11108141,-795,0,1670468077,13016.814603090002,221.3094802199994,54489.2207976 2022-12-08,02:54:39.000,342,11108133,-795,0,1670468078,13016.922384049998,221.2883328300013,54489.26970744 2022-12-08,02:54:40.000,342,11108144,-795,0,1670468079,13016.902175119998,221.31652934999875,54489.26970744 2022-12-08,02:54:41.000,342,11108108,-795,0,1670468080,13016.895438809988,221.26718544000323,54489.21381048 2022-12-08,02:54:42.000,342,11108141,-795,0,1670468081,13016.861757259998,221.28128370000195,54489.09502944 2022-12-08,02:54:43.000,342,11108115,-795,0,1670468082,13016.942592979998,221.2742345700026,54489.21381048 2022-12-08,02:54:44.000,342,11108124,-795,0,1670468083,13016.935856669988,221.2530871800045,54489.1509264 2022-12-08,02:54:45.000,342,11108146,-795,0,1670468084,13016.915647739988,221.2248906599998,54489.10900368001 2022-12-08,02:54:46.000,342,11108127,-795,0,1670468085,13016.929120359993,221.23898891999852,54489.115990800005 2022-12-08,02:54:47.000,342,11108098,-795,0,1670468086,13016.929120359993,221.26013631000387,54488.969261280006 2022-12-08,02:54:48.000,342,11108136,-795,0,1670468087,13016.929120359993,221.2883328300013,54489.00419688 2022-12-08,02:54:49.000,342,11108173,-795,0,1670468088,13017.030165009994,221.26718544000323,54489.14393928 2022-12-08,02:54:50.000,342,11108147,-795,0,1670468089,13017.003219769998,221.23193978999916,54488.98323552 2022-12-08,02:54:51.000,342,11108173,-795,0,1670468090,13017.003219769998,221.28128370000195,54488.98323552 2022-12-08,02:54:52.000,342,11108127,-795,0,1670468091,13017.036901319989,221.2742345700026,54488.9063772 2022-12-08,02:54:53.000,342,11108150,-795,0,1670468092,13017.18510014,221.2742345700026,54488.997209760004 2022-12-08,02:54:54.000,342,11108114,-795,0,1670468093,13017.164891209999,221.28128370000195,54488.836506 2022-12-08,02:54:55.000,342,11108168,-795,0,1670468094,13017.225518,221.28128370000195,54489.00419688 2022-12-08,02:54:56.000,342,11108176,-795,0,1670468095,13017.29961740999,221.3235784799981,54489.03214536 2022-12-08,02:54:57.000,342,11108155,-795,0,1670468096,13017.272672169995,221.29538196000067,54488.92733856 2022-12-08,02:54:58.000,342,11108147,-795,0,1670468097,13017.29961740999,221.3235784799981,54488.89240296001 2022-12-08,02:54:59.000,342,11108162,-795,0,1670468098,13017.353507889995,221.3094802199994,54488.91336432 2022-12-08,02:55:00.000,342,11108138,-795,0,1670468099,13017.353507889995,221.3376767400041,54488.89240296001 2022-12-08,02:55:01.000,342,11108198,-795,0,1670468100,13017.393925749995,221.2883328300013,54488.836506 2022-12-08,02:55:02.000,342,11108147,-795,0,1670468101,13017.36024419999,221.34472587000346,54488.73868632 2022-12-08,02:55:03.000,342,11108182,-795,0,1670468102,13017.40739837,221.35882413000218,54488.70375072001 2022-12-08,02:55:04.000,342,11108146,-795,0,1670468103,13017.48823409,221.35177500000282,54488.86445448 2022-12-08,02:55:05.000,342,11108178,-795,0,1670468104,13017.54886088,221.4081680399977,54488.88541584 2022-12-08,02:55:06.000,342,11108146,-795,0,1670468105,13017.52865195,221.4363645600024,54488.82253176001 2022-12-08,02:55:07.000,342,11108172,-795,0,1670468106,13017.56906981,221.45046282000112,54488.74567344 2022-12-08,02:55:08.000,342,11108069,-795,0,1670468107,13017.6296966,221.4998067300039,54488.75266056001 2022-12-08,02:55:09.000,342,11108139,-795,0,1670468108,13017.697059699996,221.52800325000135,54488.78759616 2022-12-08,02:55:10.000,342,11108113,-795,0,1670468109,13017.710532320001,221.52800325000135,54488.74567344 2022-12-08,02:55:11.000,342,11108127,-795,0,1670468110,13017.771159110001,221.57734716000414,54488.81554464 2022-12-08,02:55:12.000,342,11108129,-795,0,1670468111,13017.771159110001,221.57734716000414,54488.6967636 2022-12-08,02:55:13.000,342,11108151,-795,0,1670468112,13017.838522209997,221.57734716000414,54488.682789360006 2022-12-08,02:55:14.000,342,11108136,-795,0,1670468113,13017.838522209997,221.59849455000221,54488.75266056001 2022-12-08,02:55:15.000,342,11108125,-795,0,1670468114,13017.966512099993,221.61259281000093,54488.87144160001 2022-12-08,02:55:16.000,342,11108162,-795,0,1670468115,13017.979984719997,221.59849455000221,54488.78759616 2022-12-08,02:55:17.000,342,11108208,-795,0,1670468116,13018.033875200003,221.64078932999837,54488.79458328001 2022-12-08,02:55:18.000,342,11108178,-795,0,1670468117,13018.013666270002,221.65488759000436,54488.67580224001 2022-12-08,02:55:19.000,342,11108115,-795,0,1670468118,13018.047347819993,221.70423149999988,54488.682789360006 2022-12-08,02:55:20.000,342,11108155,-795,0,1670468119,13018.161865089998,221.73947715000395,54488.836506 2022-12-08,02:55:21.000,342,11108168,-795,0,1670468120,13018.202282949998,221.75357541000267,54488.84349312001 2022-12-08,02:55:22.000,342,11108102,-795,0,1670468121,13018.235964499989,221.79587018999882,54488.61990528 2022-12-08,02:55:23.000,342,11108112,-795,0,1670468122,13018.35721807999,221.82406671000354,54488.77362192001 2022-12-08,02:55:24.000,342,11108145,-795,0,1670468123,13018.343745459999,221.85226323000097,54488.7666348 2022-12-08,02:55:25.000,342,11108149,-795,0,1670468124,13018.384163319999,221.90160714000376,54488.64086664 2022-12-08,02:55:26.000,342,11108151,-795,0,1670468125,13018.323536529999,221.8945580100044,54488.52907272 2022-12-08,02:55:27.000,342,11108153,-795,0,1670468126,13018.310063909994,221.8452141000016,54488.45920152001 2022-12-08,02:55:28.000,342,11108184,-795,0,1670468127,13018.40437225,221.81701758000418,54488.64086664 2022-12-08,02:55:29.000,342,11108165,-795,0,1670468128,13018.53909844999,221.83816497000225,54488.66881512 2022-12-08,02:55:30.000,342,11108198,-795,0,1670468129,13018.633406789995,221.79587018999882,54488.67580224001 2022-12-08,02:55:31.000,342,11108137,-795,0,1670468130,13018.592988929995,221.87341061999905,54488.58496968001 2022-12-08,02:55:32.000,342,11108124,-795,0,1670468131,13018.633406789995,221.90160714000376,54488.67580224001 2022-12-08,02:55:33.000,342,11108120,-795,0,1670468132,13018.694033579995,221.8804597499984,54488.682789360006 2022-12-08,02:55:34.000,342,11108186,-795,0,1670468133,13018.72097881999,221.90865627000312,54488.66881512 2022-12-08,02:55:35.000,342,11108145,-795,0,1670468134,13018.734451439996,221.94390191999992,54488.75964768 2022-12-08,02:55:36.000,342,11108139,-795,0,1670468135,13018.734451439996,221.90160714000376,54488.661828000004 2022-12-08,02:55:37.000,342,11108086,-795,0,1670468136,13018.754660369996,221.88750887999777,54488.70375072001 2022-12-08,02:55:38.000,342,11108126,-795,0,1670468137,13018.848968710001,221.91570540000248,54488.89240296001 2022-12-08,02:55:39.000,342,11108083,-795,0,1670468138,13018.882650259991,221.93685279000056,54488.84349312001 2022-12-08,02:55:40.000,342,11108132,-795,0,1670468139,13018.923068119992,221.94390191999992,54488.80855752 2022-12-08,02:55:41.000,342,11108159,-795,0,1670468140,13018.936540739996,221.97209844000463,54488.82253176001 2022-12-08,02:55:42.000,342,11108154,-795,0,1670468141,13018.970222290001,221.965049309998,54488.84349312001 2022-12-08,02:55:43.000,342,11108140,-795,0,1670468142,13018.936540739996,222.00734409000142,54488.75964768 2022-12-08,02:55:44.000,342,11108141,-795,0,1670468143,13018.970222290001,222.00029496000207,54488.75964768 2022-12-08,02:55:45.000,342,11108154,-795,0,1670468144,13019.064530629992,222.0284914799995,54488.92035144001 2022-12-08,02:55:46.000,342,11108108,-795,0,1670468145,13019.091475870002,221.9932458300027,54488.96227416001 2022-12-08,02:55:47.000,342,11108067,-795,0,1670468146,13019.078003249997,222.02144235000014,54488.96227416001 2022-12-08,02:55:48.000,342,11108060,-795,0,1670468147,13019.057794319997,222.07078626000293,54488.78759616 2022-12-08,02:55:49.000,342,11108092,-795,0,1670468148,13019.138630039997,222.07078626000293,54488.850480240006 2022-12-08,02:55:50.000,342,11108181,-795,0,1670468149,13019.165575279992,222.04963887000486,54488.95528704 2022-12-08,02:55:51.000,342,11108135,-795,0,1670468150,13019.084739559992,222.05668800000421,54488.78759616 2022-12-08,02:55:52.000,342,11108110,-795,0,1670468151,13019.030849080002,222.05668800000421,54488.60593104001 2022-12-08,02:55:53.000,342,11108142,-795,0,1670468152,13019.091475870002,222.12013016999845,54488.969261280006 2022-12-08,02:55:54.000,342,11108145,-795,0,1670468153,13019.179047899997,222.08488452000165,54489.115990800005 2022-12-08,02:55:55.000,342,11108048,-795,0,1670468154,13019.226202069993,222.091933650001,54489.17188776 2022-12-08,02:55:56.000,342,11108080,-795,0,1670468155,13019.212729450002,222.091933650001,54489.14393928 2022-12-08,02:55:57.000,342,11108182,-795,0,1670468156,13019.172311590002,222.091933650001,54489.03913248001 2022-12-08,02:55:58.000,342,11108110,-795,0,1670468157,13019.179047899997,222.09898278000037,54489.03214536 2022-12-08,02:55:59.000,342,11108141,-795,0,1670468158,13019.253147310003,222.10603190999973,54489.21381048 2022-12-08,02:56:00.000,342,11108149,-795,0,1670468159,13019.219465759998,222.09898278000037,54489.234771840005 2022-12-08,02:56:01.000,342,11108161,-795,0,1670468160,13019.219465759998,222.0778353900023,54489.27669456001 2022-12-08,02:56:02.000,342,11108135,-795,0,1670468161,13019.226202069993,222.091933650001,54489.26272032 2022-12-08,02:56:03.000,342,11108068,-795,0,1670468162,13019.179047899997,222.08488452000165,54489.17188776 2022-12-08,02:56:04.000,342,11108048,-795,0,1670468163,13019.286828859993,222.08488452000165,54489.20682336001 2022-12-08,02:56:05.000,342,11108007,-795,0,1670468164,13019.280092549998,222.0778353900023,54489.14393928 2022-12-08,02:56:06.000,342,11108113,-795,0,1670468165,13019.313774099988,222.07078626000293,54489.283681680005 2022-12-08,02:56:07.000,342,11108180,-795,0,1670468166,13019.307037789993,222.08488452000165,54489.26272032 2022-12-08,02:56:08.000,342,11108143,-795,0,1670468167,13019.307037789993,222.09898278000037,54489.25573320001 2022-12-08,02:56:09.000,342,11108192,-795,0,1670468168,13019.259883619998,222.05668800000421,54489.20682336001 2022-12-08,02:56:10.000,342,11108145,-795,0,1670468169,13019.327246719993,222.05668800000421,54489.33957864 2022-12-08,02:56:11.000,342,11108159,-795,0,1670468170,13019.293565169988,222.07078626000293,54489.32560440001 2022-12-08,02:56:12.000,342,11108166,-795,0,1670468171,13019.192520520002,222.03554060999886,54489.185862000006 2022-12-08,02:56:13.000,342,11108121,-795,0,1670468172,13019.273356240003,222.05668800000421,54489.2207976 2022-12-08,02:56:14.000,342,11108137,-795,0,1670468173,13019.273356240003,222.04258973999822,54489.31163016 2022-12-08,02:56:15.000,342,11108128,-795,0,1670468174,13019.253147310003,222.06373713000357,54489.353552880006 2022-12-08,02:56:16.000,342,11108149,-795,0,1670468175,13019.219465759998,222.0284914799995,54489.31163016 2022-12-08,02:56:17.000,342,11108149,-795,0,1670468176,13019.226202069993,222.03554060999886,54489.31861728 2022-12-08,02:56:18.000,342,11108139,-795,0,1670468177,13019.266619929993,221.9932458300027,54489.500282400004 2022-12-08,02:56:19.000,342,11108079,-795,0,1670468178,13019.219465759998,222.05668800000421,54489.43739832 2022-12-08,02:56:20.000,342,11108101,-795,0,1670468179,13019.192520520002,222.04963887000486,54489.43739832 2022-12-08,02:56:21.000,342,11108126,-795,0,1670468180,13019.199256829997,222.02144235000014,54489.42342408001 2022-12-08,02:56:22.000,342,11108130,-795,0,1670468181,13019.138630039997,222.00029496000207,54489.32560440001 2022-12-08,02:56:23.000,342,11108124,-795,0,1670468182,13019.125157419992,222.03554060999886,54489.33957864 2022-12-08,02:56:24.000,342,11108147,-795,0,1670468183,13019.192520520002,222.00029496000207,54489.52823088 2022-12-08,02:56:25.000,342,11108210,-795,0,1670468184,13019.138630039997,222.00029496000207,54489.54919224 2022-12-08,02:56:26.000,342,11108130,-795,0,1670468185,13019.219465759998,221.9932458300027,54489.75880584001 2022-12-08,02:56:27.000,342,11108126,-795,0,1670468186,13019.199256829997,222.00734409000142,54489.58412784 2022-12-08,02:56:28.000,342,11108052,-795,0,1670468187,13019.205993139993,221.98619670000335,54489.66098616001 2022-12-08,02:56:29.000,342,11108154,-795,0,1670468188,13019.185784209993,221.94390191999992,54489.688934640006 2022-12-08,02:56:30.000,342,11108136,-795,0,1670468189,13019.145366349992,221.97209844000463,54489.6749604 2022-12-08,02:56:31.000,342,11108188,-795,0,1670468190,13019.131893730002,221.9298036600012,54489.786754320005 2022-12-08,02:56:32.000,342,11108145,-795,0,1670468191,13019.118421109997,221.94390191999992,54489.75181872 2022-12-08,02:56:33.000,342,11108121,-795,0,1670468192,13019.084739559992,221.92275453000184,54489.7448316 2022-12-08,02:56:34.000,342,11108115,-795,0,1670468193,13019.158838969997,221.91570540000248,54489.84963840001 2022-12-08,02:56:35.000,342,11108113,-795,0,1670468194,13019.104948489992,221.93685279000056,54489.84265128 2022-12-08,02:56:36.000,342,11108143,-795,0,1670468195,13019.098212179997,221.93685279000056,54489.835664160004 2022-12-08,02:56:37.000,342,11108152,-795,0,1670468196,13018.963485979992,221.8804597499984,54489.786754320005 2022-12-08,02:56:38.000,342,11108085,-795,0,1670468197,13018.983694909992,221.90160714000376,54489.75880584001 2022-12-08,02:56:39.000,342,11108244,-795,0,1670468198,13019.037585389997,221.85226323000097,54489.856625520006 2022-12-08,02:56:40.000,342,11108103,-795,0,1670468199,13018.990431220001,221.87341061999905,54489.89854824001 2022-12-08,02:56:41.000,342,11108151,-795,0,1670468200,13019.017376459997,221.8804597499984,54489.905535360005 2022-12-08,02:56:42.000,342,11108145,-795,0,1670468201,13019.017376459997,221.85931236000033,54489.91252248 2022-12-08,02:56:43.000,342,11108080,-795,0,1670468202,13018.990431220001,221.8452141000016,54490.03130352 2022-12-08,02:56:44.000,342,11108094,-795,0,1670468203,13018.902859189991,221.82406671000354,54489.667973280004 2022-12-08,02:56:45.000,342,11108121,-795,0,1670468204,13018.936540739996,221.78882105999946,54489.954445200005 2022-12-08,02:56:46.000,342,11108101,-795,0,1670468205,13018.936540739996,221.7324280200046,54489.89854824001 2022-12-08,02:56:47.000,342,11108171,-795,0,1670468206,13018.822023469991,221.7183297599986,54489.87059976 2022-12-08,02:56:48.000,342,11108168,-795,0,1670468207,13018.862441329991,221.6830841100018,54489.82168992 2022-12-08,02:56:49.000,342,11108151,-795,0,1670468208,13018.815287159996,221.70423149999988,54489.94047096 2022-12-08,02:56:50.000,342,11108127,-795,0,1670468209,13018.916331809996,221.65488759000436,54489.98239368 2022-12-08,02:56:51.000,342,11108125,-795,0,1670468210,13018.82875978,221.65488759000436,54490.003355040004 2022-12-08,02:56:52.000,342,11108083,-795,0,1670468211,13018.78834192,221.61259281000093,54489.80072856001 2022-12-08,02:56:53.000,342,11108076,-795,0,1670468212,13018.72771513,221.59144542000286,54489.89156112 2022-12-08,02:56:54.000,342,11108172,-795,0,1670468213,13018.78834192,221.5843962900035,54489.98239368 2022-12-08,02:56:55.000,342,11108099,-795,0,1670468214,13018.835496089996,221.54210151000007,54490.01732928001 2022-12-08,02:56:56.000,342,11108142,-795,0,1670468215,13018.78834192,221.54210151000007,54489.91252248 2022-12-08,02:56:57.000,342,11108120,-795,0,1670468216,13018.714242509996,221.51390499000263,54489.9195096 2022-12-08,02:56:58.000,342,11108147,-795,0,1670468217,13018.68056095999,221.45751195000048,54489.96143232 2022-12-08,02:56:59.000,342,11108110,-795,0,1670468218,13018.74118774999,221.42931543000304,54490.1291232 2022-12-08,02:57:00.000,342,11108093,-795,0,1670468219,13018.673824649995,221.41521717000433,54490.03829064 2022-12-08,02:57:01.000,342,11108147,-795,0,1670468220,13018.64687941,221.3729223900009,54490.05226488 2022-12-08,02:57:02.000,342,11108142,-795,0,1670468221,13018.572779999995,221.3235784799981,54489.99636792001 2022-12-08,02:57:03.000,342,11108130,-795,0,1670468222,13018.552571069995,221.30243109000003,54489.96143232 2022-12-08,02:57:04.000,342,11108140,-795,0,1670468223,13018.613197859995,221.26013631000387,54490.16405880001 2022-12-08,02:57:05.000,342,11108115,-795,0,1670468224,13018.613197859995,221.24603804999788,54490.21296864001 2022-12-08,02:57:06.000,342,11108189,-795,0,1670468225,13018.55930737999,221.24603804999788,54490.171045920004 2022-12-08,02:57:07.000,342,11108107,-795,0,1670468226,13018.51888951999,221.19669414000236,54490.17803304 2022-12-08,02:57:08.000,342,11108120,-795,0,1670468227,13018.431317489994,221.19669414000236,54490.03829064 2022-12-08,02:57:09.000,342,11108105,-795,0,1670468228,13018.45826272999,221.1614484899983,54490.16405880001 2022-12-08,02:57:10.000,342,11108230,-795,0,1670468229,13018.42458118,221.15439935999893,54490.23393000001 2022-12-08,02:57:11.000,342,11108116,-795,0,1670468230,13018.39763593999,221.11210458000278,54490.28283984001 2022-12-08,02:57:12.000,342,11108063,-795,0,1670468231,13018.33700914999,221.1262028400015,54490.21995576 2022-12-08,02:57:13.000,342,11108114,-795,0,1670468232,13018.296591289989,221.06980979999935,54490.21995576 2022-12-08,02:57:14.000,342,11108121,-795,0,1670468233,13018.35721807999,221.08390805999807,54490.31777544 2022-12-08,02:57:15.000,342,11108088,-795,0,1670468234,13018.31680021999,221.06276067,54490.34572392 2022-12-08,02:57:16.000,342,11108170,-795,0,1670468235,13018.262909739999,221.05571154000063,54490.30380120001 2022-12-08,02:57:17.000,342,11108149,-795,0,1670468236,13018.188810329993,221.03456415000255,54490.22694288 2022-12-08,02:57:18.000,342,11108075,-795,0,1670468237,13018.175337709989,221.05571154000063,54490.15707168 2022-12-08,02:57:19.000,342,11108152,-795,0,1670468238,13018.134919849988,221.0416132800019,54490.22694288 2022-12-08,02:57:20.000,342,11108110,-795,0,1670468239,13018.134919849988,221.04866241000127,54490.23393000001 2022-12-08,02:57:21.000,342,11108176,-795,0,1670468240,13018.087765679993,221.0416132800019,54490.20598152 2022-12-08,02:57:22.000,342,11108153,-795,0,1670468241,13018.067556749993,221.0416132800019,54490.171045920004 2022-12-08,02:57:23.000,342,11108107,-795,0,1670468242,13018.121447229998,221.03456415000255,54490.34572392 2022-12-08,02:57:24.000,342,11108108,-795,0,1670468243,13018.074293059988,221.05571154000063,54490.240917120005 2022-12-08,02:57:25.000,342,11108096,-795,0,1670468244,13018.027138889993,221.0416132800019,54490.25489136 2022-12-08,02:57:26.000,342,11108191,-795,0,1670468245,13017.986721029993,221.04866241000127,54490.171045920004 2022-12-08,02:57:27.000,342,11108134,-795,0,1670468246,13017.953039480002,221.01341676000447,54490.18502016001 2022-12-08,02:57:28.000,342,11108184,-795,0,1670468247,13018.027138889993,221.05571154000063,54490.38065952001 2022-12-08,02:57:29.000,342,11108153,-795,0,1670468248,13018.006929959993,221.0768589299987,54490.34572392 2022-12-08,02:57:30.000,342,11108149,-795,0,1670468249,13018.006929959993,221.06276067,54490.408608000005 2022-12-08,02:57:31.000,342,11108108,-795,0,1670468250,13017.993457340002,221.0768589299987,54490.40162088001 2022-12-08,02:57:32.000,342,11108157,-795,0,1670468251,13017.878940069997,221.06276067,54490.24790424 2022-12-08,02:57:33.000,342,11108126,-795,0,1670468252,13017.885676379992,221.10505545000342,54490.289826960005 2022-12-08,02:57:34.000,342,11108160,-795,0,1670468253,13017.831785900002,221.11915371000214,54490.2688656 2022-12-08,02:57:35.000,342,11108141,-795,0,1670468254,13017.892412690002,221.11210458000278,54490.32476256 2022-12-08,02:57:36.000,342,11108144,-795,0,1670468255,13017.845258519992,221.13325197000086,54490.338736800004 2022-12-08,02:57:37.000,342,11108106,-795,0,1670468256,13017.865467449992,221.16849761999765,54490.42258224 2022-12-08,02:57:38.000,342,11108175,-795,0,1670468257,13017.851994830002,221.189645010003,54490.359698160006 2022-12-08,02:57:39.000,342,11108130,-795,0,1670468258,13017.831785900002,221.16849761999765,54490.359698160006 2022-12-08,02:57:40.000,342,11108094,-795,0,1670468259,13017.825049589992,221.24603804999788,54490.42258224 2022-12-08,02:57:41.000,342,11108147,-795,0,1670468260,13017.818313279997,221.24603804999788,54490.47847920001 2022-12-08,02:57:42.000,342,11108091,-795,0,1670468261,13017.764422799992,221.2248906599998,54490.33174968001 2022-12-08,02:57:43.000,342,11108155,-795,0,1670468262,13017.757686489997,221.2742345700026,54490.3736724 2022-12-08,02:57:44.000,342,11108111,-795,0,1670468263,13017.831785900002,221.30243109000003,54490.54835040001 2022-12-08,02:57:45.000,342,11108126,-795,0,1670468264,13017.811576970002,221.33062761000474,54490.59027312 2022-12-08,02:57:46.000,342,11108136,-795,0,1670468265,13017.777895419997,221.3729223900009,54490.55533752 2022-12-08,02:57:47.000,342,11108061,-795,0,1670468266,13017.757686489997,221.2883328300013,54490.4435436 2022-12-08,02:57:48.000,342,11108094,-795,0,1670468267,13017.717268629996,221.3870206499996,54490.38764664 2022-12-08,02:57:49.000,342,11108072,-795,0,1670468268,13017.750950180001,221.3870206499996,54490.527389040006 2022-12-08,02:57:50.000,342,11108175,-795,0,1670468269,13017.757686489997,221.42931543000304,54490.506427680004 2022-12-08,02:57:51.000,342,11108157,-795,0,1670468270,13017.764422799992,221.4363645600024,54490.527389040006 2022-12-08,02:57:52.000,342,11108099,-795,0,1670468271,13017.730741250001,221.4363645600024,54490.45053072001 2022-12-08,02:57:53.000,342,11108149,-795,0,1670468272,13017.737477559996,221.51390499000263,54490.54835040001 2022-12-08,02:57:54.000,342,11108118,-795,0,1670468273,13017.663378149991,221.5350523800007,54490.47847920001 2022-12-08,02:57:55.000,342,11108099,-795,0,1670468274,13017.791368040002,221.54210151000007,54490.61123448 2022-12-08,02:57:56.000,342,11108108,-795,0,1670468275,13017.757686489997,221.61259281000093,54490.60424736 2022-12-08,02:57:57.000,342,11108165,-795,0,1670468276,13017.697059699996,221.59849455000221,54490.42258224 2022-12-08,02:57:58.000,342,11108106,-795,0,1670468277,13017.710532320001,221.633740199999,54490.457517840005 2022-12-08,02:57:59.000,342,11108168,-795,0,1670468278,13017.757686489997,221.66898585000308,54490.59027312 2022-12-08,02:58:00.000,342,11108102,-795,0,1670468279,13017.777895419997,221.6830841100018,54490.76495112001 2022-12-08,02:58:01.000,342,11108173,-795,0,1670468280,13017.730741250001,221.69718237000052,54490.70905416 2022-12-08,02:58:02.000,342,11108126,-795,0,1670468281,13017.724004939992,221.7465262800033,54490.66713144001 2022-12-08,02:58:03.000,342,11108139,-795,0,1670468282,13017.777895419997,221.7465262800033,54490.81386096001 2022-12-08,02:58:04.000,342,11108104,-795,0,1670468283,13017.757686489997,221.8311158400029,54490.77892536 2022-12-08,02:58:05.000,342,11108130,-795,0,1670468284,13017.724004939992,221.80996845000482,54490.70206704 2022-12-08,02:58:06.000,342,11108106,-795,0,1670468285,13017.663378149991,221.88750887999777,54490.56931176001 2022-12-08,02:58:07.000,342,11108099,-795,0,1670468286,13017.670114460001,221.87341061999905,54490.66014432 2022-12-08,02:58:08.000,342,11108164,-795,0,1670468287,13017.724004939992,221.8945580100044,54490.76495112001 2022-12-08,02:58:09.000,342,11108165,-795,0,1670468288,13017.744213869992,221.9298036600012,54490.79988672 2022-12-08,02:58:10.000,342,11108163,-795,0,1670468289,13017.690323390001,221.98619670000335,54490.61822160001 2022-12-08,02:58:11.000,342,11108148,-795,0,1670468290,13017.676850769996,221.98619670000335,54490.77892536 2022-12-08,02:58:12.000,342,11108133,-795,0,1670468291,13017.622960289991,222.02144235000014,54490.60424736 2022-12-08,02:58:13.000,342,11108129,-795,0,1670468292,13017.670114460001,222.05668800000421,54490.674118560004 2022-12-08,02:58:14.000,342,11108111,-795,0,1670468293,13017.663378149991,222.03554060999886,54490.59027312 2022-12-08,02:58:15.000,342,11108124,-795,0,1670468294,13017.697059699996,222.00029496000207,54490.75097688 2022-12-08,02:58:16.000,342,11108137,-795,0,1670468295,13017.730741250001,222.03554060999886,54490.71604128001 2022-12-08,02:58:17.000,342,11108036,-795,0,1670468296,13017.622960289991,222.01439322000078,54490.583286 2022-12-08,02:58:18.000,342,11108176,-795,0,1670468297,13017.636432909996,222.0284914799995,54490.59726024001 2022-12-08,02:58:19.000,342,11108063,-795,0,1670468298,13017.656641839996,222.03554060999886,54490.792899600005 2022-12-08,02:58:20.000,342,11108123,-795,0,1670468299,13017.6296966,222.1412775600038,54490.76495112001 2022-12-08,02:58:21.000,342,11108140,-795,0,1670468300,13017.643169219991,222.16947408000124,54490.743989760005 2022-12-08,02:58:22.000,342,11108090,-795,0,1670468301,13017.56906981,222.2258671200034,54490.54136328 2022-12-08,02:58:23.000,342,11108129,-795,0,1670468302,13017.582542429991,222.2258671200034,54490.63918296001 2022-12-08,02:58:24.000,342,11108136,-795,0,1670468303,13017.656641839996,222.29635842000425,54490.80687384001 2022-12-08,02:58:25.000,342,11108155,-795,0,1670468304,13017.703796009991,222.29635842000425,54490.86975792 2022-12-08,02:58:26.000,342,11108164,-795,0,1670468305,13017.663378149991,222.3386532000004,54490.862770800006 2022-12-08,02:58:27.000,342,11108165,-795,0,1670468306,13017.697059699996,222.3386532000004,54490.73700264001 2022-12-08,02:58:28.000,342,11108145,-795,0,1670468307,13017.663378149991,222.39504624000256,54490.82084808 2022-12-08,02:58:29.000,342,11108148,-795,0,1670468308,13017.791368040002,222.3879971100032,54490.98853896 2022-12-08,02:58:30.000,342,11108130,-795,0,1670468309,13017.777895419997,222.4373410199987,54490.98853896 2022-12-08,02:58:31.000,342,11108154,-795,0,1670468310,13017.825049589992,222.40914450000128,54490.97456472001 2022-12-08,02:58:32.000,342,11108119,-795,0,1670468311,13017.771159110001,222.43029188999935,54490.87674504 2022-12-08,02:58:33.000,342,11108103,-795,0,1670468312,13017.872203760002,222.43029188999935,54490.95360336001 2022-12-08,02:58:34.000,342,11108155,-795,0,1670468313,13017.865467449992,222.50783231999958,54491.05841016 2022-12-08,02:58:35.000,342,11108166,-795,0,1670468314,13017.919357929997,222.49373406000086,54491.079371520005 2022-12-08,02:58:36.000,342,11108123,-795,0,1670468315,13017.939566859997,222.550127100003,54491.030461680006 2022-12-08,02:58:37.000,342,11108166,-795,0,1670468316,13017.939566859997,222.56422536000173,54490.90469352001 2022-12-08,02:58:38.000,342,11108115,-795,0,1670468317,13017.953039480002,222.6347166600026,54490.97456472001 2022-12-08,02:58:39.000,342,11108178,-795,0,1670468318,13018.033875200003,222.64176579000195,54491.10732 2022-12-08,02:58:40.000,342,11108136,-795,0,1670468319,13018.074293059988,222.6488149200013,54491.10732 2022-12-08,02:58:41.000,342,11108161,-795,0,1670468320,13018.101238299998,222.69110970000474,54491.09334576 2022-12-08,02:58:42.000,342,11108145,-795,0,1670468321,13018.128183539993,222.69110970000474,54491.00251320001 2022-12-08,02:58:43.000,342,11108116,-795,0,1670468322,13018.188810329993,222.71225709000282,54491.15622984 2022-12-08,02:58:44.000,342,11108150,-795,0,1670468323,13018.202282949998,222.74045361000026,54491.128281360005 2022-12-08,02:58:45.000,342,11108128,-795,0,1670468324,13018.262909739999,222.74045361000026,54491.198152560006 2022-12-08,02:58:46.000,342,11108162,-795,0,1670468325,13018.256173429989,222.81799404000049,54491.02347456001 2022-12-08,02:58:47.000,342,11108163,-795,0,1670468326,13018.269646049994,222.80389578000177,54491.00251320001 2022-12-08,02:58:48.000,342,11108158,-795,0,1670468327,13018.31680021999,222.8320922999992,54491.30295936 2022-12-08,02:58:49.000,342,11108151,-795,0,1670468328,13018.41784486999,222.81094491000113,54491.31693360001 2022-12-08,02:58:50.000,342,11108135,-795,0,1670468329,13018.43805379999,222.86733795000328,54491.28898512001 2022-12-08,02:58:51.000,342,11108111,-795,0,1670468330,13018.471735349995,222.85323969000456,54491.2121268 2022-12-08,02:58:52.000,342,11108154,-795,0,1670468331,13018.384163319999,222.86028882000392,54491.04443592 2022-12-08,02:58:53.000,342,11108107,-795,0,1670468332,13018.45826272999,222.881436210002,54491.12129424001 2022-12-08,02:58:54.000,342,11108180,-795,0,1670468333,13018.512153209995,222.881436210002,54491.25404952 2022-12-08,02:58:55.000,342,11108172,-795,0,1670468334,13018.471735349995,222.86028882000392,54490.9675776 2022-12-08,02:58:56.000,342,11108173,-795,0,1670468335,13018.55930737999,222.93782925000414,54491.14924272001 2022-12-08,02:58:57.000,342,11108184,-795,0,1670468336,13018.592988929995,222.95192751000286,54491.2121268 2022-12-08,02:58:58.000,342,11108150,-795,0,1670468337,13018.66708834,222.95897664000222,54491.28898512001 2022-12-08,02:58:59.000,342,11108155,-795,0,1670468338,13018.74792406,222.95192751000286,54491.295972240005 2022-12-08,02:59:00.000,342,11108143,-795,0,1670468339,13018.74118774999,223.01536968000437,54491.30994648001 2022-12-08,02:59:01.000,342,11108172,-795,0,1670468340,13018.78834192,223.01536968000437,54491.30295936 2022-12-08,02:59:02.000,342,11108103,-795,0,1670468341,13018.72771513,223.0294679400031,54491.15622984 2022-12-08,02:59:03.000,342,11108143,-795,0,1670468342,13018.795078229996,223.05061533000116,54491.128281360005 2022-12-08,02:59:04.000,342,11108159,-795,0,1670468343,13018.875913949996,223.1070083700033,54491.25404952 2022-12-08,02:59:05.000,342,11108158,-795,0,1670468344,13018.916331809996,223.09995924000395,54491.3518692 2022-12-08,02:59:06.000,342,11108141,-795,0,1670468345,13018.936540739996,223.15635227999883,54491.37283056 2022-12-08,02:59:07.000,342,11108081,-795,0,1670468346,13018.936540739996,223.14930314999947,54491.21911392001 2022-12-08,02:59:08.000,342,11108127,-795,0,1670468347,13018.990431220001,223.17749967000418,54491.295972240005 2022-12-08,02:59:09.000,342,11108175,-795,0,1670468348,13019.057794319997,223.19864706000226,54491.33090784 2022-12-08,02:59:10.000,342,11108146,-795,0,1670468349,13019.084739559992,223.21979445000034,54491.463663120005 2022-12-08,02:59:11.000,342,11108197,-795,0,1670468350,13019.098212179997,223.26913836000313,54491.47065024 2022-12-08,02:59:12.000,342,11108152,-795,0,1670468351,13019.064530629992,223.31143313999928,54491.33789496001 2022-12-08,02:59:13.000,342,11108156,-795,0,1670468352,13019.145366349992,223.28323662000184,54491.43571464001 2022-12-08,02:59:14.000,342,11108145,-795,0,1670468353,13019.266619929993,223.34667879000335,54491.533534320006 2022-12-08,02:59:15.000,342,11108116,-795,0,1670468354,13019.273356240003,223.34667879000335,54491.51956008 2022-12-08,02:59:16.000,342,11108085,-795,0,1670468355,13019.259883619998,223.34667879000335,54491.47065024 2022-12-08,02:59:17.000,342,11108153,-795,0,1670468356,13019.212729450002,223.39602269999887,54491.35885632001 2022-12-08,02:59:18.000,342,11108150,-795,0,1670468357,13019.232938380002,223.40307182999823,54491.35885632001 2022-12-08,02:59:19.000,342,11108162,-795,0,1670468358,13019.307037789993,223.43126835000294,54491.40077904 2022-12-08,02:59:20.000,342,11108185,-795,0,1670468359,13019.401346129998,223.48061225999845,54491.60340552001 2022-12-08,02:59:21.000,342,11108194,-795,0,1670468360,13019.421555059998,223.5017596500038,54491.533534320006 2022-12-08,02:59:22.000,342,11108106,-795,0,1670468361,13019.374400889988,223.5370053000006,54491.47763736001 2022-12-08,02:59:23.000,342,11108171,-795,0,1670468362,13019.455236609989,223.52995617000124,54491.5964184 2022-12-08,02:59:24.000,342,11108132,-795,0,1670468363,13019.435027679989,223.5370053000006,54491.5614828 2022-12-08,02:59:25.000,342,11108143,-795,0,1670468364,13019.441763989998,223.5863492100034,54491.60340552001 2022-12-08,02:59:26.000,342,11108185,-795,0,1670468365,13019.401346129998,223.6356931199989,54491.51956008 2022-12-08,02:59:27.000,342,11108170,-795,0,1670468366,13019.394609819989,223.6356931199989,54491.52654720001 2022-12-08,02:59:28.000,342,11108131,-795,0,1670468367,13019.475445539989,223.65684051000426,54491.70821232 2022-12-08,02:59:29.000,342,11108169,-755,0,1670468368,13019.502390779999,223.71323354999913,54491.69423808001 2022-12-08,02:59:30.000,342,11108186,-795,0,1670468369,13019.502390779999,223.72733180999785,54491.72218656001 2022-12-08,02:59:31.000,342,11108101,-795,0,1670468370,13019.522599709999,223.6991352900004,54491.81301912001 2022-12-08,02:59:32.000,342,11108133,-795,0,1670468371,13019.448500299994,223.78372485,54491.631354000005 2022-12-08,02:59:33.000,342,11108134,-795,0,1670468372,13019.428291369994,223.79077397999936,54491.49859872 2022-12-08,02:59:34.000,342,11108157,-795,0,1670468373,13019.461972919999,223.84011789000215,54491.65930248 2022-12-08,02:59:35.000,342,11108161,-795,0,1670468374,13019.468709229994,223.85421615000087,54491.76410928 2022-12-08,02:59:36.000,342,11108142,-795,0,1670468375,13019.421555059998,223.8965109300043,54491.69423808001 2022-12-08,02:59:37.000,342,11108169,-795,0,1670468376,13019.408082439993,223.9670022299979,54491.65231536001 2022-12-08,02:59:38.000,342,11108183,-795,0,1670468377,13019.482181849999,224.0304443999994,54491.847954720004 2022-12-08,02:59:39.000,342,11108132,-795,0,1670468378,13019.475445539989,224.03749352999876,54491.77109640001 2022-12-08,02:59:40.000,342,11108107,-795,0,1670468379,13019.448500299994,224.05159179000475,54491.84096760001 2022-12-08,02:59:41.000,342,11108091,-715,0,1670468380,13019.414818749989,224.07273918000283,54491.88987744001 2022-12-08,02:59:42.000,342,11108121,-795,0,1670468381,13019.347455649993,224.08683744000155,54491.78507064 2022-12-08,02:59:43.000,342,11108135,-795,0,1670468382,13019.394609819989,224.10798482999962,54491.799044880005 2022-12-08,02:59:44.000,342,11108185,-795,0,1670468383,13019.421555059998,224.1784761300005,54491.98071000001 2022-12-08,02:59:45.000,342,11108150,-795,0,1670468384,13019.428291369994,224.19962351999857,54492.015645600004 2022-12-08,02:59:46.000,342,11108142,-795,0,1670468385,13019.367664579993,224.22077091000392,54491.97372288 2022-12-08,02:59:47.000,342,11108172,-795,0,1670468386,13019.367664579993,224.21372178000456,54491.88289032 2022-12-08,02:59:48.000,342,11108115,-795,0,1670468387,13019.394609819989,224.21372178000456,54491.95276152 2022-12-08,02:59:49.000,342,11108142,-795,0,1670468388,13019.347455649993,224.25601656000072,54491.98769712001 2022-12-08,02:59:50.000,342,11108151,-795,0,1670468389,13019.408082439993,224.27011481999943,54491.95974864001 2022-12-08,02:59:51.000,342,11108148,-795,0,1670468390,13019.360928269998,224.24896743000136,54492.14141376 2022-12-08,02:59:52.000,342,11108099,-795,0,1670468391,13019.333983029988,224.26306569000008,54492.085516800005 2022-12-08,02:59:53.000,342,11108123,-795,0,1670468392,13019.266619929993,224.23486917000264,54492.10647816001 2022-12-08,02:59:54.000,342,11108203,-795,0,1670468393,13019.360928269998,224.241918300002,54492.2601948 2022-12-08,02:59:55.000,342,11108141,-795,0,1670468394,13019.320510409998,224.28421307999815,54492.23224632 2022-12-08,02:59:56.000,342,11108169,-795,0,1670468395,13019.145366349992,224.27011481999943,54492.21128496 2022-12-08,02:59:57.000,342,11108151,-795,0,1670468396,13019.185784209993,224.28421307999815,54492.07852968001 2022-12-08,02:59:58.000,342,11108158,-795,0,1670468397,13019.172311590002,224.24896743000136,54492.085516800005 2022-12-08,02:59:59.000,342,11108109,-795,0,1670468398,13019.205993139993,224.31945873000222,54492.253207680005 2022-12-08,03:00:00.000,342,11108129,-795,0,1670468399,13019.152102660002,224.3053604700035,54492.2601948 2022-12-08,03:00:01.000,342,11108095,-795,0,1670468400,13019.098212179997,224.3053604700035,54492.24622056001 2022-12-08,03:00:02.000,342,11108160,-795,0,1670468401,13019.071266940002,224.29831134000415,54492.24622056001 2022-12-08,03:00:03.000,342,11108103,-795,0,1670468402,13019.057794319997,224.2912622100048,54492.253207680005 2022-12-08,03:00:04.000,342,11108054,-795,0,1670468403,13018.970222290001,224.26306569000008,54492.23224632 2022-12-08,03:00:05.000,342,11108163,-795,0,1670468404,13018.936540739996,224.25601656000072,54492.24622056001 2022-12-08,03:00:06.000,342,11108157,-795,0,1670468405,13018.923068119992,224.26306569000008,54492.24622056001 2022-12-08,03:00:07.000,342,11108145,-795,0,1670468406,13018.781605609991,224.25601656000072,54492.16936224 2022-12-08,03:00:08.000,342,11108158,-795,0,1670468407,13018.76813299,224.26306569000008,54492.253207680005 2022-12-08,03:00:09.000,342,11108132,-795,0,1670468408,13018.72771513,224.26306569000008,54492.21128496 2022-12-08,03:00:10.000,342,11108147,-795,0,1670468409,13018.815287159996,224.25601656000072,54492.4348728 2022-12-08,03:00:11.000,342,11108124,-795,0,1670468410,13018.714242509996,224.22077091000392,54492.40692432 2022-12-08,03:00:12.000,342,11108113,-795,0,1670468411,13018.66708834,224.21372178000456,54492.35801448 2022-12-08,03:00:13.000,342,11108124,-795,0,1670468412,13018.592988929995,224.1925743899992,54492.253207680005 2022-12-08,03:00:14.000,342,11108102,-795,0,1670468413,13018.532362139995,224.18552525999985,54492.302117520005 2022-12-08,03:00:15.000,342,11108119,-795,0,1670468414,13018.49868058999,224.21372178000456,54492.38596296 2022-12-08,03:00:16.000,342,11108138,-795,0,1670468415,13018.49868058999,224.1573287400024,54492.44884704 2022-12-08,03:00:17.000,342,11108156,-795,0,1670468416,13018.43805379999,224.19962351999857,54492.36500160001 2022-12-08,03:00:18.000,342,11108121,-795,0,1670468417,13018.45826272999,224.22077091000392,54492.44884704 2022-12-08,03:00:19.000,342,11108098,-795,0,1670468418,13018.370690699994,224.17142700000113,54492.28814328 2022-12-08,03:00:20.000,342,11108080,-795,0,1670468419,13018.31680021999,224.1925743899992,54492.4348728 2022-12-08,03:00:21.000,342,11108151,-795,0,1670468420,13018.283118669999,224.17142700000113,54492.46282128001 2022-12-08,03:00:22.000,342,11108154,-795,0,1670468421,13018.188810329993,224.15027961000305,54492.420898560005 2022-12-08,03:00:23.000,342,11108090,-795,0,1670468422,13018.195546639989,224.1432304800037,54492.42788568 2022-12-08,03:00:24.000,342,11108149,-795,0,1670468423,13018.195546639989,224.13618135000434,54492.53269248001 2022-12-08,03:00:25.000,342,11108132,-795,0,1670468424,13018.202282949998,224.1432304800037,54492.58160232001 2022-12-08,03:00:26.000,342,11108124,-795,0,1670468425,13018.168601399993,224.12208308999834,54492.52570536 2022-12-08,03:00:27.000,342,11108146,-795,0,1670468426,13018.114710919988,224.0797883100022,54492.40692432 2022-12-08,03:00:28.000,342,11108053,-795,0,1670468427,13018.107974609993,224.06569005000347,54492.51173112001 2022-12-08,03:00:29.000,342,11108181,-795,0,1670468428,13018.027138889993,224.03749352999876,54492.52570536 2022-12-08,03:00:30.000,342,11108195,-795,0,1670468429,13017.986721029993,224.02339527000004,54492.518718240004 2022-12-08,03:00:31.000,342,11108127,-795,0,1670468430,13017.993457340002,223.9951987500026,54492.539679600006 2022-12-08,03:00:32.000,342,11108134,-795,0,1670468431,13017.905885309992,224.00929701000132,54492.45583416 2022-12-08,03:00:33.000,342,11108150,-795,0,1670468432,13017.905885309992,223.98814962000324,54492.49775688 2022-12-08,03:00:34.000,342,11108109,-795,0,1670468433,13017.905885309992,223.98814962000324,54492.59557656 2022-12-08,03:00:35.000,342,11108095,-795,0,1670468434,13017.905885309992,223.98110049000388,54492.6444864 2022-12-08,03:00:36.000,342,11108069,-795,0,1670468435,13017.872203760002,223.92470745000173,54492.55365384 2022-12-08,03:00:37.000,342,11108115,-795,0,1670468436,13017.777895419997,223.95290396999917,54492.45583416 2022-12-08,03:00:38.000,342,11108060,-795,0,1670468437,13017.818313279997,223.92470745000173,54492.36500160001 2022-12-08,03:00:39.000,342,11108133,-795,0,1670468438,13017.865467449992,223.84011789000215,54492.58160232001 2022-12-08,03:00:40.000,342,11108136,-795,0,1670468439,13017.831785900002,223.91765832000237,54492.588589440005 2022-12-08,03:00:41.000,342,11108162,-795,0,1670468440,13017.811576970002,223.8471670200015,54492.56064096001 2022-12-08,03:00:42.000,342,11108160,-795,0,1670468441,13017.811576970002,223.86831440999958,54492.518718240004 2022-12-08,03:00:43.000,342,11108089,-795,0,1670468442,13017.858731139997,223.87536353999894,54492.61653792 2022-12-08,03:00:44.000,342,11108073,-795,0,1670468443,13017.831785900002,223.86126528000023,54492.588589440005 2022-12-08,03:00:45.000,342,11108113,-795,0,1670468444,13017.818313279997,223.82601963000343,54492.504744 2022-12-08,03:00:46.000,342,11108198,-795,0,1670468445,13017.858731139997,223.8824126699983,54492.53269248001 2022-12-08,03:00:47.000,342,11108132,-795,0,1670468446,13017.838522209997,223.90356006000366,54492.53269248001 2022-12-08,03:00:48.000,342,11108150,-795,0,1670468447,13017.912621620002,223.91060919000302,54492.6444864 2022-12-08,03:00:49.000,342,11108170,-795,0,1670468448,13017.932830550002,223.8330687600028,54492.686409120004 2022-12-08,03:00:50.000,342,11108101,-795,0,1670468449,13017.959775789997,223.88946179999766,54492.65147352001 2022-12-08,03:00:51.000,342,11108077,-795,0,1670468450,13018.000193649998,223.8824126699983,54492.67243488 2022-12-08,03:00:52.000,342,11108186,-795,0,1670468451,13017.932830550002,223.86126528000023,54492.48378264001 2022-12-08,03:00:53.000,342,11108125,-795,0,1670468452,13017.959775789997,223.86831440999958,54492.49076976001 2022-12-08,03:00:54.000,342,11108122,-795,0,1670468453,13017.993457340002,223.86126528000023,54492.4348728 2022-12-08,03:00:55.000,342,11108146,-795,0,1670468454,13017.993457340002,223.81897050000407,54492.41391144001 2022-12-08,03:00:56.000,342,11108150,-795,0,1670468455,13017.993457340002,223.8119213700047,54492.45583416 2022-12-08,03:00:57.000,342,11108194,-795,0,1670468456,13017.959775789997,223.79077397999936,54492.28814328 2022-12-08,03:00:58.000,342,11108056,-795,0,1670468457,13018.114710919988,223.72733180999785,54492.21128496 2022-12-08,03:00:59.000,342,11108082,-795,0,1670468458,13018.283118669999,223.75552833000256,54492.31609176001 2022-12-08,03:01:00.000,342,11108088,-795,0,1670468459,13018.411108559994,223.8330687600028,54492.21128496 2022-12-08,03:01:01.000,342,11108145,-795,0,1670468460,13018.384163319999,223.9317565800011,54492.085516800005 2022-12-08,03:01:02.000,342,11108102,-795,0,1670468461,13018.33700914999,224.03749352999876,54492.12743952001 2022-12-08,03:01:03.000,342,11108194,-795,0,1670468462,13018.31680021999,224.0938865700009,54492.204297840006 2022-12-08,03:01:04.000,342,11108181,-795,0,1670468463,13018.350481769994,224.11503395999898,54492.32307888001 2022-12-08,03:01:05.000,342,11108178,-795,0,1670468464,13018.390899629994,224.12208308999834,54492.42788568 2022-12-08,03:01:06.000,342,11108170,-795,0,1670468465,13018.42458118,224.11503395999898,54492.35801448 2022-12-08,03:01:07.000,342,11108152,-795,0,1670468466,13018.44479011,224.1291322199977,54492.26718192 2022-12-08,03:01:08.000,342,11108010,-795,0,1670468467,13018.44479011,224.12208308999834,54492.30910464 2022-12-08,03:01:09.000,342,11108127,-795,0,1670468468,13018.51888951999,224.1432304800037,54492.330066 2022-12-08,03:01:10.000,342,11108154,-795,0,1670468469,13018.532362139995,224.20667264999793,54492.31609176001 2022-12-08,03:01:11.000,342,11108175,-795,0,1670468470,13018.59972523999,224.18552525999985,54492.39295008001 2022-12-08,03:01:12.000,342,11108147,-795,0,1670468471,13018.60646155,224.20667264999793,54492.31609176001 2022-12-08,03:01:13.000,342,11108172,-795,0,1670468472,13018.673824649995,224.19962351999857,54492.38596296 2022-12-08,03:01:14.000,342,11108167,-795,0,1670468473,13018.754660369996,224.16437787000177,54492.40692432 2022-12-08,03:01:15.000,342,11108165,-795,0,1670468474,13018.862441329991,224.1925743899992,54492.4348728 2022-12-08,03:01:16.000,342,11108119,-795,0,1670468475,13018.923068119992,224.23486917000264,54492.30910464 2022-12-08,03:01:17.000,342,11108119,-795,0,1670468476,13019.017376459997,224.28421307999815,54492.35801448 2022-12-08,03:01:18.000,342,11108186,-795,0,1670468477,13018.976958599997,224.39699916000245,54492.23224632 2022-12-08,03:01:19.000,342,11108176,-795,0,1670468478,13018.950013360001,224.4533922000046,54492.26718192 2022-12-08,03:01:20.000,342,11108168,-795,0,1670468479,13018.983694909992,224.5379817600042,54492.49076976001 2022-12-08,03:01:21.000,342,11108148,-795,0,1670468480,13018.929804430001,224.55912915000226,54492.55365384 2022-12-08,03:01:22.000,342,11108163,-795,0,1670468481,13018.916331809996,224.59437479999906,54492.48378264001 2022-12-08,03:01:23.000,342,11108075,-795,0,1670468482,13018.950013360001,224.60142392999842,54492.70038336001 2022-12-08,03:01:24.000,342,11108149,-795,0,1670468483,13018.896122879996,224.6507678400012,54492.69339624 2022-12-08,03:01:25.000,342,11108069,-795,0,1670468484,13018.882650259991,224.6507678400012,54492.67243488 2022-12-08,03:01:26.000,342,11108140,-795,0,1670468485,13018.936540739996,224.700111750004,54492.59557656 2022-12-08,03:01:27.000,342,11108189,-795,0,1670468486,13018.848968710001,224.65781697000057,54492.6444864 2022-12-08,03:01:28.000,342,11108171,-795,0,1670468487,13018.990431220001,224.7353574000008,54492.79121592 2022-12-08,03:01:29.000,342,11108127,-795,0,1670468488,13019.051058010002,224.7494556599995,54492.86108712 2022-12-08,03:01:30.000,342,11108057,-795,0,1670468489,13019.064530629992,224.74240653000015,54492.89602272001 2022-12-08,03:01:31.000,342,11108049,-795,0,1670468490,13019.091475870002,224.77765218000422,54492.77724168001 2022-12-08,03:01:32.000,342,11108166,-795,0,1670468491,13019.010640150002,224.77765218000422,54492.61653792 2022-12-08,03:01:33.000,342,11108136,-795,0,1670468492,13019.051058010002,224.79175044000294,54492.6444864 2022-12-08,03:01:34.000,342,11108204,-795,0,1670468493,13019.064530629992,224.81994696000038,54492.72134472 2022-12-08,03:01:35.000,342,11108148,-795,0,1670468494,13019.024112769992,224.80584870000166,54492.686409120004 2022-12-08,03:01:36.000,342,11108173,-795,0,1670468495,13018.956749669996,224.82699608999974,54492.588589440005 2022-12-08,03:01:37.000,342,11108159,-795,0,1670468496,13018.963485979992,224.81994696000038,54492.62352504 2022-12-08,03:01:38.000,342,11108168,-795,0,1670468497,13018.950013360001,224.84109434999846,54492.65846064001 2022-12-08,03:01:39.000,342,11108103,-795,0,1670468498,13019.017376459997,224.81994696000038,54492.805190160005 2022-12-08,03:01:40.000,342,11108184,-795,0,1670468499,13018.896122879996,224.82699608999974,54492.74929320001 2022-12-08,03:01:41.000,342,11108173,-795,0,1670468500,13018.956749669996,224.81994696000038,54492.756280320005 2022-12-08,03:01:42.000,342,11108150,-795,0,1670468501,13018.902859189991,224.78470131000358,54492.69339624 2022-12-08,03:01:43.000,342,11108117,-795,0,1670468502,13018.929804430001,224.77765218000422,54492.74929320001 2022-12-08,03:01:44.000,342,11108173,-795,0,1670468503,13018.976958599997,224.79175044000294,54492.88204848 2022-12-08,03:01:45.000,342,11108127,-795,0,1670468504,13018.943277049992,224.80584870000166,54493.00781664 2022-12-08,03:01:46.000,342,11108145,-795,0,1670468505,13018.983694909992,224.80584870000166,54492.98685528001 2022-12-08,03:01:47.000,342,11108097,-795,0,1670468506,13018.990431220001,224.7987995700023,54492.95191968 2022-12-08,03:01:48.000,342,11108091,-795,0,1670468507,13019.030849080002,224.81994696000038,54492.94493256001 2022-12-08,03:01:49.000,342,11108157,-795,0,1670468508,13019.078003249997,224.81994696000038,54492.93794544 2022-12-08,03:01:50.000,342,11108157,-795,0,1670468509,13019.145366349992,224.8340452199991,54493.00781664 2022-12-08,03:01:51.000,342,11108106,-795,0,1670468510,13019.118421109997,224.7987995700023,54493.06371360001 2022-12-08,03:01:52.000,342,11108129,-795,0,1670468511,13019.064530629992,224.78470131000358,54492.99384240001 2022-12-08,03:01:53.000,342,11108130,-715,0,1670468512,13019.152102660002,224.80584870000166,54493.16153328001 2022-12-08,03:01:54.000,342,11108149,-795,0,1670468513,13019.226202069993,224.81994696000038,54493.30127568001 2022-12-08,03:01:55.000,342,11108010,-795,0,1670468514,13019.273356240003,224.81994696000038,54493.29428856 2022-12-08,03:01:56.000,342,11108095,-795,0,1670468515,13019.320510409998,224.7987995700023,54493.24537872 2022-12-08,03:01:57.000,342,11108166,-795,0,1670468516,13019.246410999993,224.80584870000166,54493.14755904 2022-12-08,03:01:58.000,342,11108116,-795,0,1670468517,13019.192520520002,224.75650478999887,54492.94493256001 2022-12-08,03:01:59.000,342,11108207,-795,0,1670468518,13019.333983029988,224.75650478999887,54493.36415976 2022-12-08,03:02:00.000,342,11108159,-795,0,1670468519,13019.360928269998,224.71421001000272,54493.36415976 2022-12-08,03:02:01.000,342,11108186,-795,0,1670468520,13019.347455649993,224.686013489998,54493.30127568001 2022-12-08,03:02:02.000,342,11108122,-795,0,1670468521,13019.347455649993,224.67896435999864,54493.26634008 2022-12-08,03:02:03.000,342,11108158,-795,0,1670468522,13019.408082439993,224.64371871000185,54493.45499232 2022-12-08,03:02:04.000,342,11108132,-795,0,1670468523,13019.428291369994,224.59437479999906,54493.38512112 2022-12-08,03:02:05.000,342,11108113,-795,0,1670468524,13019.441763989998,224.60847305999778,54493.40608248 2022-12-08,03:02:06.000,342,11108161,-795,0,1670468525,13019.441763989998,224.50273611000011,54493.22441736 2022-12-08,03:02:07.000,342,11108151,-795,0,1670468526,13019.421555059998,224.5520800200029,54493.37114688001 2022-12-08,03:02:08.000,342,11108131,-795,0,1670468527,13019.542808639999,224.50978523999947,54493.51787640001 2022-12-08,03:02:09.000,342,11108145,-795,0,1670468528,13019.583226499999,224.47453959000268,54493.50390216 2022-12-08,03:02:10.000,342,11108157,-795,0,1670468529,13019.589962809994,224.4392939399986,54493.55979912 2022-12-08,03:02:11.000,342,11108102,-795,0,1670468530,13019.62364436,224.4040482900018,54493.49691504001 2022-12-08,03:02:12.000,342,11108169,-795,0,1670468531,13019.55628125999,224.36175350999838,54493.357172640004 2022-12-08,03:02:13.000,342,11108140,-795,0,1670468532,13019.610171739994,224.36175350999838,54493.38512112 2022-12-08,03:02:14.000,342,11108129,-795,0,1670468533,13019.610171739994,224.31240960000287,54493.308262800005 2022-12-08,03:02:15.000,342,11108122,-795,0,1670468534,13019.61690804999,224.26306569000008,54493.308262800005 2022-12-08,03:02:16.000,342,11108164,-795,0,1670468535,13019.610171739994,224.24896743000136,54493.4130696 2022-12-08,03:02:17.000,342,11108136,-795,0,1670468536,13019.57649018999,224.25601656000072,54493.26634008 2022-12-08,03:02:18.000,342,11108202,-795,0,1670468537,13019.488918159994,224.27011481999943,54493.11262344001 2022-12-08,03:02:19.000,342,11108136,-795,0,1670468538,13019.482181849999,224.25601656000072,54493.25236584001 2022-12-08,03:02:20.000,342,11108160,-795,0,1670468539,13019.455236609989,224.28421307999815,54493.1685204 2022-12-08,03:02:21.000,342,11108103,-795,0,1670468540,13019.53607232999,224.26306569000008,54493.13358480001 2022-12-08,03:02:22.000,342,11108181,-795,0,1670468541,13019.603435429999,224.13618135000434,54493.06371360001 2022-12-08,03:02:23.000,342,11108165,-795,0,1670468542,13019.73816162999,224.00224788000196,54493.210443120006 2022-12-08,03:02:24.000,342,11108156,-795,0,1670468543,13019.812261039995,223.92470745000173,54493.259352960005 2022-12-08,03:02:25.000,342,11108155,-795,0,1670468544,13019.79878841999,223.7202826799985,54493.475953680005 2022-12-08,03:02:26.000,342,11108091,-795,0,1670468545,13019.75837055999,223.62864398999955,54493.46197944 2022-12-08,03:02:27.000,342,11108137,-795,0,1670468546,13019.751634249995,223.52290704000188,54493.51787640001 2022-12-08,03:02:28.000,342,11108163,-795,0,1670468547,13019.62364436,223.44536661000166,54493.48992792001 2022-12-08,03:02:29.000,342,11108154,-795,0,1670468548,13019.522599709999,223.41717009000422,54493.42005672001 2022-12-08,03:02:30.000,342,11108135,-795,0,1670468549,13019.583226499999,223.38192444000015,54493.51787640001 2022-12-08,03:02:31.000,342,11108115,-795,0,1670468550,13019.509127089994,223.31143313999928,54493.56678624001 2022-12-08,03:02:32.000,342,11108119,-795,0,1670468551,13019.394609819989,223.26913836000313,54493.46896656001 2022-12-08,03:02:33.000,342,11108105,-795,0,1670468552,13019.455236609989,223.20569619000162,54493.524863520004 2022-12-08,03:02:34.000,342,11108208,-795,0,1670468553,13019.482181849999,223.1422540200001,54493.6226832 2022-12-08,03:02:35.000,342,11108133,-795,0,1670468554,13019.475445539989,223.06471358999988,54493.72050288 2022-12-08,03:02:36.000,342,11108152,-795,0,1670468555,13019.374400889988,223.0435662000018,54493.66460592001 2022-12-08,03:02:37.000,342,11108215,-795,0,1670468556,13019.246410999993,222.96602577000158,54493.50390216 2022-12-08,03:02:38.000,342,11108171,-795,0,1670468557,13019.192520520002,222.95897664000222,54493.427043840005 2022-12-08,03:02:39.000,342,11108134,-795,0,1670468558,13019.219465759998,222.87438708000263,54493.49691504001 2022-12-08,03:02:40.000,342,11108193,-795,0,1670468559,13019.212729450002,222.8320922999992,54493.58076048 2022-12-08,03:02:41.000,342,11108144,-795,0,1670468560,13019.232938380002,222.7968466500024,54493.65063168 2022-12-08,03:02:42.000,342,11108150,-795,0,1670468561,13019.145366349992,222.71930622000218,54493.545824880006 2022-12-08,03:02:43.000,342,11108089,-795,0,1670468562,13019.179047899997,222.67701143999875,54493.692554400004 2022-12-08,03:02:44.000,342,11108100,-795,0,1670468563,13019.098212179997,222.64176579000195,54493.6226832 2022-12-08,03:02:45.000,342,11108114,-795,0,1670468564,13019.091475870002,222.6347166600026,54493.61569608001 2022-12-08,03:02:46.000,342,11108160,-795,0,1670468565,13018.976958599997,222.52897970999766,54493.39210824 2022-12-08,03:02:47.000,342,11108187,-795,0,1670468566,13018.896122879996,222.47258667000278,54493.28031432001 2022-12-08,03:02:48.000,342,11108130,-795,0,1670468567,13018.970222290001,222.4514392800047,54493.4130696 2022-12-08,03:02:49.000,342,11108172,-795,0,1670468568,13018.896122879996,222.40914450000128,54493.39210824 2022-12-08,03:02:50.000,342,11108208,-795,0,1670468569,13018.815287159996,222.45848841000407,54493.25236584001 2022-12-08,03:02:51.000,342,11108144,-795,0,1670468570,13018.74792406,222.4514392800047,54493.259352960005 2022-12-08,03:02:52.000,342,11108118,-795,0,1670468571,13018.714242509996,222.45848841000407,54493.03576512001 2022-12-08,03:02:53.000,342,11108064,-795,0,1670468572,13018.734451439996,222.41619363000063,54493.17550752 2022-12-08,03:02:54.000,342,11108126,-795,0,1670468573,13018.72771513,222.40209537000192,54493.2733272 2022-12-08,03:02:55.000,342,11108141,-795,0,1670468574,13018.70076988999,222.26816189999954,54493.30127568001 2022-12-08,03:02:56.000,342,11108154,-795,0,1670468575,13018.64014309999,222.2399653800021,54493.17550752 2022-12-08,03:02:57.000,342,11108148,-795,0,1670468576,13018.694033579995,222.2258671200034,54493.17550752 2022-12-08,03:02:58.000,342,11108115,-795,0,1670468577,13018.774869299996,222.1765232100006,54493.2733272 2022-12-08,03:02:59.000,342,11108156,-795,0,1670468578,13018.61993416999,222.09898278000037,54492.707370480006 2022-12-08,03:03:00.000,342,11108179,-795,0,1670468579,13018.613197859995,222.1765232100006,54492.96589392001 2022-12-08,03:03:01.000,342,11108134,-795,0,1670468580,13018.64014309999,222.09898278000037,54493.07768784 2022-12-08,03:03:02.000,342,11108133,-795,0,1670468581,13018.64014309999,222.0778353900023,54492.99384240001 2022-12-08,03:03:03.000,342,11108166,-795,0,1670468582,13018.491944279995,222.0284914799995,54492.875061360006 2022-12-08,03:03:04.000,342,11108160,-795,0,1670468583,13018.51888951999,221.98619670000335,54492.83313864 2022-12-08,03:03:05.000,342,11108141,-795,0,1670468584,13018.66708834,221.94390191999992,54492.97986816 2022-12-08,03:03:06.000,342,11108119,-795,0,1670468585,13018.64687941,221.97209844000463,54492.9589068 2022-12-08,03:03:07.000,342,11108090,-795,0,1670468586,13018.61993416999,221.98619670000335,54493.028778 2022-12-08,03:03:08.000,342,11108141,-795,0,1670468587,13018.512153209995,221.95800017999863,54492.8890356 2022-12-08,03:03:09.000,342,11108121,-795,0,1670468588,13018.532362139995,221.92275453000184,54492.91698408001 2022-12-08,03:03:10.000,342,11108156,-795,0,1670468589,13018.512153209995,221.95800017999863,54493.04973936 2022-12-08,03:03:11.000,342,11108169,-795,0,1670468590,13018.5054169,221.88750887999777,54493.01480376001 2022-12-08,03:03:12.000,342,11108130,-795,0,1670468591,13018.49868058999,221.92275453000184,54493.05672648 2022-12-08,03:03:13.000,342,11108125,-795,0,1670468592,13018.47847165999,221.85226323000097,54492.9589068 2022-12-08,03:03:14.000,342,11108114,-795,0,1670468593,13018.41784486999,221.87341061999905,54492.91698408001 2022-12-08,03:03:15.000,342,11108123,-795,0,1670468594,13018.41784486999,221.83816497000225,54492.84711288001 2022-12-08,03:03:16.000,342,11108092,-795,0,1670468595,13018.45826272999,221.8452141000016,54492.81217728 2022-12-08,03:03:17.000,342,11108140,-795,0,1670468596,13018.41784486999,221.77472280000075,54492.90300984 2022-12-08,03:03:18.000,342,11108152,-795,0,1670468597,13018.370690699994,221.80291931999818,54492.84012576 2022-12-08,03:03:19.000,342,11108147,-795,0,1670468598,13018.330272839994,221.7465262800033,54492.756280320005 2022-12-08,03:03:20.000,342,11108162,-795,0,1670468599,13018.350481769994,221.78882105999946,54492.91698408001 2022-12-08,03:03:21.000,342,11108203,-795,0,1670468600,13018.289854979994,221.70423149999988,54492.805190160005 2022-12-08,03:03:22.000,342,11108132,-795,0,1670468601,13018.256173429989,221.72537888999796,54492.77025456 2022-12-08,03:03:23.000,342,11108116,-795,0,1670468602,13018.289854979994,221.67603498000244,54492.854100000004 2022-12-08,03:03:24.000,342,11108124,-795,0,1670468603,13018.222491879998,221.6830841100018,54492.805190160005 2022-12-08,03:03:25.000,342,11108150,-795,0,1670468604,13018.168601399993,221.66898585000308,54492.77724168001 2022-12-08,03:03:26.000,342,11108172,-795,0,1670468605,13018.101238299998,221.59849455000221,54492.69339624 2022-12-08,03:03:27.000,342,11108152,-795,0,1670468606,13018.054084130003,221.633740199999,54492.61653792 2022-12-08,03:03:28.000,342,11108101,-795,0,1670468607,13018.101238299998,221.59849455000221,54492.77724168001 2022-12-08,03:03:29.000,342,11108180,-795,0,1670468608,13018.074293059988,221.56324889999814,54492.77025456 2022-12-08,03:03:30.000,342,11108130,-795,0,1670468609,13018.060820439998,221.61259281000093,54492.79820304001 2022-12-08,03:03:31.000,342,11108110,-795,0,1670468610,13018.040611509998,221.54915063999943,54492.74929320001 2022-12-08,03:03:32.000,342,11108139,-795,0,1670468611,13017.966512099993,221.54210151000007,54492.65846064001 2022-12-08,03:03:33.000,342,11108116,-795,0,1670468612,13017.973248410002,221.47865933999856,54492.70038336001 2022-12-08,03:03:34.000,342,11108165,-795,0,1670468613,13017.979984719997,221.55619976999878,54492.686409120004 2022-12-08,03:03:35.000,342,11108157,-795,0,1670468614,13017.926094239992,221.49275760000455,54492.65846064001 2022-12-08,03:03:36.000,342,11108186,-795,0,1670468615,13017.831785900002,221.47865933999856,54492.65846064001 2022-12-08,03:03:37.000,342,11108141,-795,0,1670468616,13017.851994830002,221.45046282000112,54492.55365384 2022-12-08,03:03:38.000,342,11108148,-795,0,1670468617,13017.845258519992,221.4716102099992,54492.72833184001 2022-12-08,03:03:39.000,342,11108165,-795,0,1670468618,13017.771159110001,221.45751195000048,54492.59557656 2022-12-08,03:03:40.000,342,11108137,-795,0,1670468619,13017.710532320001,221.4363645600024,54492.504744 2022-12-08,03:03:41.000,342,11108141,-795,0,1670468620,13017.649905530001,221.44341369000176,54492.39295008001 2022-12-08,03:03:42.000,342,11108171,-795,0,1670468621,13017.602751359991,221.41521717000433,54492.39295008001 2022-12-08,03:03:43.000,342,11108160,-795,0,1670468622,13017.535388259996,221.42226630000368,54492.36500160001 2022-12-08,03:03:44.000,342,11108126,-795,0,1670468623,13017.56906981,221.40111890999833,54492.45583416 2022-12-08,03:03:45.000,342,11108157,-795,0,1670468624,13017.56906981,221.39406977999897,54492.52570536 2022-12-08,03:03:46.000,342,11108191,-795,0,1670468625,13017.52191563999,221.42931543000304,54492.49775688 2022-12-08,03:03:47.000,342,11108090,-795,0,1670468626,13017.474761469995,221.39406977999897,54492.35801448 2022-12-08,03:03:48.000,342,11108124,-795,0,1670468627,13017.46802516,221.37997152000025,54492.34404024001 2022-12-08,03:03:49.000,342,11108160,-795,0,1670468628,13017.46128884999,221.37997152000025,54492.41391144001 2022-12-08,03:03:50.000,342,11108131,-795,0,1670468629,13017.36024419999,221.36587326000154,54492.33705312 2022-12-08,03:03:51.000,342,11108148,-795,0,1670468630,13017.373716819995,221.3376767400041,54492.35801448 2022-12-08,03:03:52.000,342,11108158,-795,0,1670468631,13017.31982633999,221.3235784799981,54492.30910464 2022-12-08,03:03:53.000,342,11108112,-795,0,1670468632,13017.29961740999,221.30243109000003,54492.28814328 2022-12-08,03:03:54.000,342,11108140,-795,0,1670468633,13017.36698051,221.31652934999875,54492.41391144001 2022-12-08,03:03:55.000,342,11108140,-795,0,1670468634,13017.292881099995,221.31652934999875,54492.36500160001 2022-12-08,03:03:56.000,342,11108164,-795,0,1670468635,13017.28614479,221.2742345700026,54492.36500160001 2022-12-08,03:03:57.000,342,11108140,-795,0,1670468636,13017.28614479,221.2883328300013,54492.40692432 2022-12-08,03:03:58.000,342,11108181,-795,0,1670468637,13017.18510014,221.2248906599998,54492.21128496 2022-12-08,03:03:59.000,342,11108216,-795,0,1670468638,13017.151418589994,221.2742345700026,54492.1903236 2022-12-08,03:04:00.000,342,11108125,-795,0,1670468639,13017.15815489999,221.18259588000365,54492.02961984001 2022-12-08,03:04:01.000,342,11108175,-795,0,1670468640,13017.070582869994,221.2742345700026,54492.16936224 2022-12-08,03:04:02.000,342,11108126,-795,0,1670468641,13017.11773703999,221.23193978999916,54492.23224632 2022-12-08,03:04:03.000,342,11108165,-795,0,1670468642,13017.077319179989,221.1755467500043,54492.12743952001 2022-12-08,03:04:04.000,342,11108105,-795,0,1670468643,13017.124473349999,221.1614484899983,54492.23224632 2022-12-08,03:04:05.000,342,11108135,-795,0,1670468644,13017.124473349999,221.14030110000022,54492.22525920001 2022-12-08,03:04:06.000,342,11108204,-795,0,1670468645,13017.090791799994,221.11210458000278,54492.23224632 2022-12-08,03:04:07.000,342,11108139,-795,0,1670468646,13016.989747149993,221.0909571900047,54492.00865848001 2022-12-08,03:04:08.000,342,11108159,-795,0,1670468647,13017.009956079994,221.08390805999807,54492.04359408 2022-12-08,03:04:09.000,342,11108166,-795,0,1670468648,13017.097528109989,221.06980979999935,54492.23923344 2022-12-08,03:04:10.000,342,11108186,-795,0,1670468649,13017.111000729994,221.0275150200032,54492.16237512 2022-12-08,03:04:11.000,342,11108174,-795,0,1670468650,13017.111000729994,221.05571154000063,54492.15538800001 2022-12-08,03:04:12.000,342,11108171,-795,0,1670468651,13017.063846559999,221.02046589000383,54492.07154256 2022-12-08,03:04:13.000,342,11108194,-795,0,1670468652,13017.036901319989,220.98522023999976,54491.868916080006 2022-12-08,03:04:14.000,342,11108120,-795,0,1670468653,13017.057110249989,221.0275150200032,54491.868916080006 2022-12-08,03:04:15.000,342,11108261,-795,0,1670468654,13017.111000729994,221.0275150200032,54492.02263272 2022-12-08,03:04:16.000,342,11108163,-795,0,1670468655,13017.084055489999,221.0275150200032,54491.98769712001 2022-12-08,03:04:17.000,342,11108151,-795,0,1670468656,13017.144682279999,220.99931849999848,54491.99468424 2022-12-08,03:04:18.000,342,11108148,-795,0,1670468657,13017.090791799994,221.0416132800019,54491.9457744 2022-12-08,03:04:19.000,342,11108152,-795,0,1670468658,13017.050373939994,220.98522023999976,54491.58943128 2022-12-08,03:04:20.000,342,11108104,-795,0,1670468659,13017.077319179989,220.97112198000104,54491.71519944 2022-12-08,03:04:21.000,342,11108199,-795,0,1670468660,13017.124473349999,220.94997459000297,54491.71519944 2022-12-08,03:04:22.000,342,11108154,-795,0,1670468661,13017.043637629999,220.94997459000297,54491.4916116 2022-12-08,03:04:23.000,342,11108119,-795,0,1670468662,13017.030165009994,220.94997459000297,54491.47065024 2022-12-08,03:04:24.000,342,11108171,-795,0,1670468663,13017.15815489999,220.93587633000425,54491.631354000005 2022-12-08,03:04:25.000,342,11108118,-795,0,1670468664,13017.191836449994,220.96407285000168,54491.680263840004 2022-12-08,03:04:26.000,342,11108171,-795,0,1670468665,13017.20530907,220.9781711100004,54491.5964184 2022-12-08,03:04:27.000,342,11108088,-795,0,1670468666,13017.225518,220.89358155000082,54491.533534320006 2022-12-08,03:04:28.000,342,11108112,-795,0,1670468667,13017.17836382999,220.89358155000082,54491.414753280005 2022-12-08,03:04:29.000,342,11108132,-795,0,1670468668,13017.18510014,220.9288272000049,54491.37981768 2022-12-08,03:04:30.000,342,11108135,-795,0,1670468669,13017.19857275999,220.93587633000425,54491.365843440006 2022-12-08,03:04:31.000,342,11108092,-795,0,1670468670,13017.18510014,220.97112198000104,54491.295972240005 2022-12-08,03:04:32.000,342,11108139,-795,0,1670468671,13017.17836382999,220.9781711100004,54491.295972240005 2022-12-08,03:04:33.000,342,11108139,-795,0,1670468672,13017.252463239995,220.98522023999976,54491.30994648001 2022-12-08,03:04:34.000,342,11108135,-795,0,1670468673,13017.20530907,220.97112198000104,54491.21911392001 2022-12-08,03:04:35.000,342,11108138,-795,0,1670468674,13017.27940847999,221.04866241000127,54491.28898512001 2022-12-08,03:04:36.000,342,11108124,-795,0,1670468675,13017.30635372,221.0768589299987,54491.247062400005 2022-12-08,03:04:37.000,342,11108196,-795,0,1670468676,13017.28614479,221.11210458000278,54491.26802376001 2022-12-08,03:04:38.000,342,11108180,-795,0,1670468677,13017.28614479,221.11915371000214,54491.14225560001 2022-12-08,03:04:39.000,342,11108142,-795,0,1670468678,13017.23899061999,221.20374327000172,54491.08635864 2022-12-08,03:04:40.000,342,11108183,-795,0,1670468679,13017.29961740999,221.14030110000022,54491.177191200004 2022-12-08,03:04:41.000,342,11108171,-795,0,1670468680,13017.24572693,221.16849761999765,54491.21911392001 2022-12-08,03:04:42.000,342,11108151,-795,0,1670468681,13017.26593586,221.13325197000086,54491.079371520005 2022-12-08,03:04:43.000,342,11108119,-795,0,1670468682,13017.373716819995,221.08390805999807,54491.32392072 2022-12-08,03:04:44.000,342,11108139,-795,0,1670468683,13017.40739837,221.10505545000342,54491.26103664 2022-12-08,03:04:45.000,342,11108158,-795,0,1670468684,13017.48149777999,221.11210458000278,54491.24007528001 2022-12-08,03:04:46.000,342,11108159,-795,0,1670468685,13017.454552539995,221.10505545000342,54491.12129424001 2022-12-08,03:04:47.000,342,11108187,-795,0,1670468686,13017.46128884999,221.11210458000278,54491.13526848 2022-12-08,03:04:48.000,342,11108127,-795,0,1670468687,13017.60948767,221.11915371000214,54491.24007528001 2022-12-08,03:04:49.000,342,11108175,-795,0,1670468688,13017.656641839996,221.189645010003,54491.31693360001 2022-12-08,03:04:50.000,342,11108198,-795,0,1670468689,13017.676850769996,221.19669414000236,54491.31693360001 2022-12-08,03:04:51.000,342,11108145,-795,0,1670468690,13017.730741250001,221.23898891999852,54491.32392072 2022-12-08,03:04:52.000,342,11108167,-795,0,1670468691,13017.703796009991,221.2742345700026,54491.198152560006 2022-12-08,03:04:53.000,342,11108143,-795,0,1670468692,13017.744213869992,221.30243109000003,54491.17020408001 2022-12-08,03:04:54.000,342,11108180,-795,0,1670468693,13017.750950180001,221.36587326000154,54491.22610104 2022-12-08,03:04:55.000,342,11108151,-795,0,1670468694,13017.771159110001,221.35882413000218,54491.12129424001 2022-12-08,03:04:56.000,342,11108254,-795,0,1670468695,13017.818313279997,221.42226630000368,54491.14225560001 2022-12-08,03:04:57.000,342,11108145,-795,0,1670468696,13017.865467449992,221.41521717000433,54491.10732 2022-12-08,03:04:58.000,342,11108210,-795,0,1670468697,13017.939566859997,221.42931543000304,54491.23308816 2022-12-08,03:04:59.000,342,11108148,-795,0,1670468698,13017.986721029993,221.49275760000455,54491.14924272001 2022-12-08,03:05:00.000,342,11108081,-795,0,1670468699,13017.993457340002,221.54210151000007,54491.06539728 2022-12-08,03:05:01.000,342,11108143,-795,0,1670468700,13017.905885309992,221.520954120002,54490.93264200001 2022-12-08,03:05:02.000,342,11108159,-795,0,1670468701,13017.811576970002,221.59144542000286,54490.93962912 2022-12-08,03:05:03.000,342,11108157,-795,0,1670468702,13017.993457340002,221.59849455000221,54490.81386096001 2022-12-08,03:05:04.000,342,11108169,-795,0,1670468703,13018.114710919988,221.59144542000286,54490.960590480005 2022-12-08,03:05:05.000,342,11108177,-795,0,1670468704,13018.182074019998,221.61259281000093,54490.94661624 2022-12-08,03:05:06.000,342,11108122,-795,0,1670468705,13018.215755569989,221.65488759000436,54490.86975792 2022-12-08,03:05:07.000,342,11108148,-795,0,1670468706,13018.235964499989,221.64783845999773,54490.70206704 2022-12-08,03:05:08.000,342,11108121,-795,0,1670468707,13018.384163319999,221.64078932999837,54490.73001552 2022-12-08,03:05:09.000,342,11108121,-795,0,1670468708,13018.451526419994,221.6830841100018,54490.68809280001 2022-12-08,03:05:10.000,342,11108171,-795,0,1670468709,13018.52562583,221.75357541000267,54490.576298880005 2022-12-08,03:05:11.000,342,11108120,-795,0,1670468710,13018.58625262,221.7676736700014,54490.60424736 2022-12-08,03:05:12.000,342,11108217,-795,0,1670468711,13018.673824649995,221.8663614899997,54490.457517840005 2022-12-08,03:05:13.000,342,11108187,-795,0,1670468712,13018.7075062,221.97209844000463,54490.40162088001 2022-12-08,03:05:14.000,342,11108099,-755,0,1670468713,13018.76139667999,222.06373713000357,54490.506427680004 2022-12-08,03:05:15.000,342,11108156,-795,0,1670468714,13018.781605609991,222.091933650001,54490.506427680004 2022-12-08,03:05:16.000,342,11108187,-795,0,1670468715,13018.754660369996,222.13422843000444,54490.52040192001 2022-12-08,03:05:17.000,342,11108166,-795,0,1670468716,13018.7075062,222.15537582000252,54490.42956936001 2022-12-08,03:05:18.000,342,11108175,-795,0,1670468717,13018.72097881999,222.14832669000316,54490.47149208001 2022-12-08,03:05:19.000,342,11108174,-795,0,1670468718,13018.889386570001,222.1271792999978,54490.8278352 2022-12-08,03:05:20.000,342,11108173,-795,0,1670468719,13018.923068119992,222.15537582000252,54490.86975792 2022-12-08,03:05:21.000,342,11108176,-795,0,1670468720,13018.983694909992,222.13422843000444,54490.841809440004 2022-12-08,03:05:22.000,342,11108125,-795,0,1670468721,13019.017376459997,222.1412775600038,54490.77193824 2022-12-08,03:05:23.000,342,11108176,-795,0,1670468722,13019.104948489992,222.16947408000124,54490.92565488 2022-12-08,03:05:24.000,342,11108201,-795,0,1670468723,13019.145366349992,222.14832669000316,54490.90469352001 2022-12-08,03:05:25.000,342,11108175,-755,0,1670468724,13019.152102660002,222.16242495000188,54490.757964 2022-12-08,03:05:26.000,342,11108174,-795,0,1670468725,13019.253147310003,222.16242495000188,54490.76495112001 2022-12-08,03:05:27.000,342,11108130,-795,0,1670468726,13019.266619929993,222.16242495000188,54490.674118560004 2022-12-08,03:05:28.000,342,11108159,-795,0,1670468727,13019.401346129998,222.19062146999931,54490.8977064 2022-12-08,03:05:29.000,342,11108206,-795,0,1670468728,13019.455236609989,222.18357233999996,54490.90469352001 2022-12-08,03:05:30.000,342,11108178,-795,0,1670468729,13019.515863399989,222.18357233999996,54490.84879656 2022-12-08,03:05:31.000,342,11108116,-795,0,1670468730,13019.569753879994,222.21881799000403,54490.82084808 2022-12-08,03:05:32.000,342,11108138,-795,0,1670468731,13019.529336019994,222.18357233999996,54490.63918296001 2022-12-08,03:05:33.000,342,11108104,-795,0,1670468732,13019.569753879994,222.19767059999867,54490.64617008001 2022-12-08,03:05:34.000,342,11108193,-795,0,1670468733,13019.62364436,222.21176886000467,54490.81386096001 2022-12-08,03:05:35.000,342,11108153,-795,0,1670468734,13019.67753483999,222.2752110299989,54490.82084808 2022-12-08,03:05:36.000,342,11108192,-795,0,1670468735,13019.61690804999,222.21176886000467,54490.63219584 2022-12-08,03:05:37.000,342,11108169,-795,0,1670468736,13019.670798529994,222.2399653800021,54490.6531572 2022-12-08,03:05:38.000,342,11108138,-795,0,1670468737,13019.70448008,222.26816189999954,54490.527389040006 2022-12-08,03:05:39.000,342,11108174,-795,0,1670468738,13019.792052109995,222.24701451000146,54490.68110568 2022-12-08,03:05:40.000,342,11108106,-795,0,1670468739,13019.82573366,222.24701451000146,54490.56232464 2022-12-08,03:05:41.000,342,11108136,-795,0,1670468740,13019.84594259,222.2752110299989,54490.59726024001 2022-12-08,03:05:42.000,342,11108137,-795,0,1670468741,13019.75837055999,222.2752110299989,54490.47149208001 2022-12-08,03:05:43.000,342,11108201,-795,0,1670468742,13019.83920627999,222.23291625000275,54490.40162088001 2022-12-08,03:05:44.000,342,11108146,-795,0,1670468743,13019.994141409996,222.24701451000146,54490.64617008001 2022-12-08,03:05:45.000,342,11108162,-795,0,1670468744,13020.014350339996,222.24701451000146,54490.68110568 2022-12-08,03:05:46.000,342,11108175,-795,0,1670468745,13020.02782296,222.25406364000082,54490.63219584 2022-12-08,03:05:47.000,342,11108097,-795,0,1670468746,13020.068240820001,222.24701451000146,54490.506427680004 2022-12-08,03:05:48.000,342,11108106,-795,0,1670468747,13020.101922369991,222.26816189999954,54490.54835040001 2022-12-08,03:05:49.000,342,11108143,-795,0,1670468748,13020.115394989996,222.23291625000275,54490.506427680004 2022-12-08,03:05:50.000,342,11108158,-795,0,1670468749,13020.176021779997,222.25406364000082,54490.49944056001 2022-12-08,03:05:51.000,342,11108148,-795,0,1670468750,13020.169285470001,222.23291625000275,54490.56931176001 2022-12-08,03:05:52.000,342,11108056,-795,0,1670468751,13020.149076540001,222.2399653800021,54490.3736724 2022-12-08,03:05:53.000,342,11108140,-795,0,1670468752,13020.236648569997,222.18357233999996,54490.45053072001 2022-12-08,03:05:54.000,342,11108162,-795,0,1670468753,13020.324220599992,222.19062146999931,54490.56931176001 2022-12-08,03:05:55.000,342,11108173,-795,0,1670468754,13020.337693219997,222.21881799000403,54490.576298880005 2022-12-08,03:05:56.000,342,11108141,-795,0,1670468755,13020.337693219997,222.2258671200034,54490.583286 2022-12-08,03:05:57.000,342,11108104,-795,0,1670468756,13020.337693219997,222.21176886000467,54490.40162088001 2022-12-08,03:05:58.000,342,11108136,-795,0,1670468757,13020.398320009997,222.24701451000146,54490.42956936001 2022-12-08,03:05:59.000,342,11108163,-795,0,1670468758,13020.438737869998,222.26111277000018,54490.42258224 2022-12-08,03:06:00.000,342,11108215,-795,0,1670468759,13020.492628350003,222.25406364000082,54490.56931176001 2022-12-08,03:06:01.000,342,11108175,-795,0,1670468760,13020.512837279988,222.3034075500036,54490.527389040006 2022-12-08,03:06:02.000,342,11108147,-635,0,1670468761,13020.512837279988,222.29635842000425,54490.506427680004 2022-12-08,03:06:03.000,342,11107981,-795,0,1670468762,13020.506100969993,222.3034075500036,54490.5134148 2022-12-08,03:06:04.000,342,11108100,-795,0,1670468763,13020.647563479994,222.26816189999954,54490.56232464 2022-12-08,03:06:05.000,342,11108128,-795,0,1670468764,13020.667772409994,222.3034075500036,54490.56232464 2022-12-08,03:06:06.000,342,11108135,-795,0,1670468765,13020.647563479994,222.31045668000297,54490.45053072001 2022-12-08,03:06:07.000,342,11108141,-795,0,1670468766,13020.634090859989,222.2893092900049,54490.48546632 2022-12-08,03:06:08.000,342,11108170,-795,0,1670468767,13020.735135509989,222.3245549400017,54490.6531572 2022-12-08,03:06:09.000,342,11108127,-795,0,1670468768,13020.789025989994,222.35980058999849,54490.68809280001 2022-12-08,03:06:10.000,342,11108128,-795,0,1670468769,13020.782289679999,222.3245549400017,54490.695079920006 2022-12-08,03:06:11.000,342,11108103,-795,0,1670468770,13020.809234919994,222.39504624000256,54490.576298880005 2022-12-08,03:06:12.000,342,11108140,-795,0,1670468771,13020.82270754,222.36684971999784,54490.59027312 2022-12-08,03:06:13.000,342,11108117,-795,0,1670468772,13020.829443849994,222.3879971100032,54490.53437616 2022-12-08,03:06:14.000,342,11108184,-795,0,1670468773,13020.950697429995,222.40209537000192,54490.674118560004 2022-12-08,03:06:15.000,342,11108165,-795,0,1670468774,13020.96417005,222.39504624000256,54490.695079920006 2022-12-08,03:06:16.000,342,11108165,-795,0,1670468775,13020.970906359995,222.39504624000256,54490.68809280001 2022-12-08,03:06:17.000,342,11108125,-795,0,1670468776,13021.011324219995,222.41619363000063,54490.78591248001 2022-12-08,03:06:18.000,342,11108130,-795,0,1670468777,13021.092159939995,222.42324276,54490.9675776 2022-12-08,03:06:19.000,342,11108120,-795,0,1670468778,13021.08542363,222.43029188999935,54490.93264200001 2022-12-08,03:06:20.000,342,11108114,-795,0,1670468779,13021.092159939995,222.40914450000128,54490.88373216001 2022-12-08,03:06:21.000,342,11108143,-795,0,1670468780,13021.14605042,222.46553754000342,54490.92565488 2022-12-08,03:06:22.000,342,11108193,-795,0,1670468781,13021.172995659996,222.4866849300015,54490.84879656 2022-12-08,03:06:23.000,342,11108149,-795,0,1670468782,13021.10563256,222.50783231999958,54490.70905416 2022-12-08,03:06:24.000,342,11108156,-795,0,1670468783,13021.15952303999,222.47258667000278,54490.743989760005 2022-12-08,03:06:25.000,342,11108098,-675,0,1670468784,13021.233622449996,222.51488144999894,54490.97456472001 2022-12-08,03:06:26.000,342,11108200,-795,0,1670468785,13021.267304,222.52897970999766,54490.9675776 2022-12-08,03:06:27.000,342,11108101,-795,0,1670468786,13021.314458169996,222.51488144999894,54491.07238440001 2022-12-08,03:06:28.000,342,11108116,-795,0,1670468787,13021.307721860001,222.51488144999894,54490.89071928 2022-12-08,03:06:29.000,342,11108069,-795,0,1670468788,13021.294249239996,222.5219305799983,54490.862770800006 2022-12-08,03:06:30.000,342,11108116,-795,0,1670468789,13021.408766510001,222.5360288400043,54490.97456472001 2022-12-08,03:06:31.000,342,11108177,-795,0,1670468790,13021.455920679997,222.550127100003,54491.05142304001 2022-12-08,03:06:32.000,342,11108149,-795,0,1670468791,13021.435711749997,222.54307797000365,54490.91866776 2022-12-08,03:06:33.000,342,11108119,-795,0,1670468792,13021.476129609997,222.5219305799983,54490.960590480005 2022-12-08,03:06:34.000,342,11108191,-795,0,1670468793,13021.604119499993,222.5360288400043,54491.16321696 2022-12-08,03:06:35.000,342,11108065,-795,0,1670468794,13021.516547469997,222.49373406000086,54490.93264200001 2022-12-08,03:06:36.000,342,11108133,-795,0,1670468795,13021.583910569992,222.550127100003,54491.128281360005 2022-12-08,03:06:37.000,342,11108173,-795,0,1670468796,13021.597383189997,222.52897970999766,54491.22610104 2022-12-08,03:06:38.000,342,11108099,-795,0,1670468797,13021.597383189997,222.49373406000086,54491.12129424001 2022-12-08,03:06:39.000,342,11108200,-795,0,1670468798,13021.577174259997,222.47963580000214,54491.12129424001 2022-12-08,03:06:40.000,342,11108174,-795,0,1670468799,13021.671482600002,222.47963580000214,54491.38680480001 2022-12-08,03:06:41.000,342,11108112,-795,0,1670468800,13021.684955219993,222.46553754000342,54491.48462448001 2022-12-08,03:06:42.000,342,11108163,-795,0,1670468801,13021.725373079993,222.46553754000342,54491.48462448001 2022-12-08,03:06:43.000,342,11108082,-795,0,1670468802,13021.658009979998,222.42324276,54491.30994648001 2022-12-08,03:06:44.000,342,11108031,-795,0,1670468803,13021.684955219993,222.47258667000278,54491.44968888 2022-12-08,03:06:45.000,342,11108192,-795,0,1670468804,13021.691691530003,222.40209537000192,54491.47763736001 2022-12-08,03:06:46.000,342,11108165,-795,0,1670468805,13021.644537359993,222.38094798000384,54491.4916116 2022-12-08,03:06:47.000,342,11108115,-795,0,1670468806,13021.577174259997,222.34570232999977,54491.3518692 2022-12-08,03:06:48.000,342,11108124,-795,0,1670468807,13021.556965329997,222.35980058999849,54491.40776616001 2022-12-08,03:06:49.000,342,11108099,-795,0,1670468808,13021.684955219993,222.35275145999913,54491.67327672001 2022-12-08,03:06:50.000,342,11108185,-795,0,1670468809,13021.671482600002,222.33160407000105,54491.67327672001 2022-12-08,03:06:51.000,342,11108130,-795,0,1670468810,13021.644537359993,222.31045668000297,54491.631354000005 2022-12-08,03:06:52.000,342,11108139,-795,0,1670468811,13021.610855810002,222.25406364000082,54491.54052144 2022-12-08,03:06:53.000,342,11108184,-795,0,1670468812,13021.556965329997,222.23291625000275,54491.58943128 2022-12-08,03:06:54.000,342,11108212,-795,0,1670468813,13021.583910569992,222.24701451000146,54491.58943128 2022-12-08,03:06:55.000,342,11108137,-795,0,1670468814,13021.489602230002,222.2258671200034,54491.52654720001 2022-12-08,03:06:56.000,342,11108167,-795,0,1670468815,13021.590646880002,222.19767059999867,54491.83398048 2022-12-08,03:06:57.000,342,11108126,-795,0,1670468816,13021.583910569992,222.13422843000444,54491.81301912001 2022-12-08,03:06:58.000,342,11108151,-795,0,1670468817,13021.476129609997,222.15537582000252,54491.750135040005 2022-12-08,03:06:59.000,342,11108122,-795,0,1670468818,13021.469393300002,222.10603190999973,54491.71519944 2022-12-08,03:07:00.000,342,11108066,-795,0,1670468819,13021.496338539997,222.12013016999845,54491.77808352 2022-12-08,03:07:01.000,342,11108168,-795,0,1670468820,13021.422239129992,222.091933650001,54491.847954720004 2022-12-08,03:07:02.000,342,11108151,-795,0,1670468821,13021.354876029996,222.03554060999886,54491.68725096 2022-12-08,03:07:03.000,342,11108111,-795,0,1670468822,13021.334667099996,222.02144235000014,54491.64532824001 2022-12-08,03:07:04.000,342,11108117,-795,0,1670468823,13021.274040309996,222.08488452000165,54491.5964184 2022-12-08,03:07:05.000,342,11108150,-795,0,1670468824,13021.327930790001,221.9932458300027,54491.88987744001 2022-12-08,03:07:06.000,342,11108110,-795,0,1670468825,13021.253831379996,222.03554060999886,54491.82000624001 2022-12-08,03:07:07.000,342,11108161,-795,0,1670468826,13021.132577799995,221.98619670000335,54491.52654720001 2022-12-08,03:07:08.000,342,11108094,-795,0,1670468827,13021.193204589996,222.01439322000078,54491.88987744001 2022-12-08,03:07:09.000,342,11108121,-795,0,1670468828,13021.11910517999,221.965049309998,54491.91083880001 2022-12-08,03:07:10.000,342,11108169,-795,0,1670468829,13021.051742079995,222.00029496000207,54491.93878728001 2022-12-08,03:07:11.000,342,11108166,-795,0,1670468830,13021.01806052999,221.9932458300027,54491.98769712001 2022-12-08,03:07:12.000,342,11108165,-795,0,1670468831,13020.95743373999,222.00734409000142,54491.88289032 2022-12-08,03:07:13.000,342,11108168,-795,0,1670468832,13020.90354326,221.979147570004,54491.84096760001 2022-12-08,03:07:14.000,342,11108184,-795,0,1670468833,13020.83618015999,221.965049309998,54491.917825920005 2022-12-08,03:07:15.000,342,11108146,-795,0,1670468834,13020.849652779994,221.965049309998,54492.0505812 2022-12-08,03:07:16.000,342,11108138,-795,0,1670468835,13020.79576229999,221.97209844000463,54492.00167136 2022-12-08,03:07:17.000,342,11108205,-795,0,1670468836,13020.741871819999,221.95800017999863,54492.07154256 2022-12-08,03:07:18.000,342,11108173,-795,0,1670468837,13020.607145619993,221.95800017999863,54491.97372288 2022-12-08,03:07:19.000,342,11108146,-795,0,1670468838,13020.539782519998,221.94390191999992,54492.00167136 2022-12-08,03:07:20.000,342,11108190,-795,0,1670468839,13020.546518829993,221.9932458300027,54492.16237512 2022-12-08,03:07:21.000,342,11108155,-795,0,1670468840,13020.519573589998,221.9932458300027,54492.26718192 2022-12-08,03:07:22.000,342,11108123,-795,0,1670468841,13020.506100969993,222.03554060999886,54492.31609176001 2022-12-08,03:07:23.000,342,11108094,-795,0,1670468842,13020.452210490002,222.00029496000207,54492.37897584 2022-12-08,03:07:24.000,342,11108132,-795,0,1670468843,13020.405056319993,222.04963887000486,54492.371988720006 2022-12-08,03:07:25.000,342,11108146,-795,0,1670468844,13020.344429529992,222.01439322000078,54492.35801448 2022-12-08,03:07:26.000,342,11108142,-795,0,1670468845,13020.216439639997,222.04258973999822,54492.26718192 2022-12-08,03:07:27.000,342,11108128,-795,0,1670468846,13020.209703330002,222.05668800000421,54492.32307888001 2022-12-08,03:07:28.000,342,11108138,-795,0,1670468847,13020.196230709997,222.04963887000486,54492.44884704 2022-12-08,03:07:29.000,342,11108077,-795,0,1670468848,13020.176021779997,222.03554060999886,54492.48378264001 2022-12-08,03:07:30.000,342,11108197,-795,0,1670468849,13020.081713439991,222.04963887000486,54492.49775688 2022-12-08,03:07:31.000,342,11108115,-795,0,1670468850,13020.088449750001,222.00734409000142,54492.588589440005 2022-12-08,03:07:32.000,342,11108192,-795,0,1670468851,13019.92004199999,222.0284914799995,54492.38596296 2022-12-08,03:07:33.000,342,11108183,-795,0,1670468852,13019.90656938,222.0284914799995,54492.39295008001 2022-12-08,03:07:34.000,342,11108199,-795,0,1670468853,13019.87962413999,222.00734409000142,54492.51173112001 2022-12-08,03:07:35.000,342,11108191,-795,0,1670468854,13019.92677831,222.02144235000014,54492.518718240004 2022-12-08,03:07:36.000,342,11108146,-795,0,1670468855,13019.812261039995,222.02144235000014,54492.518718240004 2022-12-08,03:07:37.000,342,11108159,-795,0,1670468856,13019.76510687,222.0284914799995,54492.44884704 2022-12-08,03:07:38.000,342,11108131,-795,0,1670468857,13019.792052109995,221.9932458300027,54492.61653792 2022-12-08,03:07:39.000,342,11108102,-795,0,1670468858,13019.73816162999,221.95800017999863,54492.6444864 2022-12-08,03:07:40.000,342,11108135,-795,0,1670468859,13019.69774376999,221.979147570004,54492.56762808 2022-12-08,03:07:41.000,342,11108192,-795,0,1670468860,13019.731425319995,221.94390191999992,54492.58160232001 2022-12-08,03:07:42.000,342,11108138,-795,0,1670468861,13019.630380669994,221.9298036600012,54492.36500160001 2022-12-08,03:07:43.000,342,11108222,-795,0,1670468862,13019.569753879994,221.90865627000312,54492.44185992001 2022-12-08,03:07:44.000,342,11108191,-795,0,1670468863,13019.488918159994,221.90160714000376,54492.469808400005 2022-12-08,03:07:45.000,342,11108149,-795,0,1670468864,13019.55628125999,221.90160714000376,54492.56762808 2022-12-08,03:07:46.000,342,11108166,-795,0,1670468865,13019.549544949994,221.8663614899997,54492.58160232001 2022-12-08,03:07:47.000,342,11108168,-795,0,1670468866,13019.563017569999,221.88750887999777,54492.52570536 2022-12-08,03:07:48.000,342,11108123,-795,0,1670468867,13019.475445539989,221.8452141000016,54492.518718240004 2022-12-08,03:07:49.000,342,11108135,-795,0,1670468868,13019.455236609989,221.81701758000418,54492.30910464 2022-12-08,03:07:50.000,342,11108123,-795,0,1670468869,13019.488918159994,221.8663614899997,54492.504744 2022-12-08,03:07:51.000,342,11108137,-795,0,1670468870,13019.448500299994,221.83816497000225,54492.39295008001 2022-12-08,03:07:52.000,342,11108103,-795,0,1670468871,13019.381137199998,221.80996845000482,54492.52570536 2022-12-08,03:07:53.000,342,11108090,-795,0,1670468872,13019.428291369994,221.81701758000418,54492.48378264001 2022-12-08,03:07:54.000,342,11108174,-795,0,1670468873,13019.394609819989,221.85226323000097,54492.63051216001 2022-12-08,03:07:55.000,342,11108197,-795,0,1670468874,13019.421555059998,221.80291931999818,54492.60256368 2022-12-08,03:07:56.000,342,11108161,-795,0,1670468875,13019.387873509993,221.7817719300001,54492.58160232001 2022-12-08,03:07:57.000,342,11108163,-795,0,1670468876,13019.333983029988,221.81701758000418,54492.42788568 2022-12-08,03:07:58.000,342,11108165,-795,0,1670468877,13019.327246719993,221.83816497000225,54492.52570536 2022-12-08,03:07:59.000,342,11108166,-795,0,1670468878,13019.367664579993,221.7676736700014,54492.5746152 2022-12-08,03:08:00.000,342,11108113,-795,0,1670468879,13019.374400889988,221.78882105999946,54492.62352504 2022-12-08,03:08:01.000,342,11108159,-795,0,1670468880,13019.313774099988,221.81701758000418,54492.60256368 2022-12-08,03:08:02.000,342,11108153,-795,0,1670468881,13019.354191959988,221.87341061999905,54492.56064096001 2022-12-08,03:08:03.000,342,11108136,-795,0,1670468882,13019.387873509993,221.8804597499984,54492.76326744 2022-12-08,03:08:04.000,342,11108136,-795,0,1670468883,13019.320510409998,221.87341061999905,54492.74230608 2022-12-08,03:08:05.000,342,11108124,-795,0,1670468884,13019.273356240003,221.8452141000016,54492.52570536 2022-12-08,03:08:06.000,342,11108147,-795,0,1670468885,13019.239674689998,221.8804597499984,54492.67942200001 2022-12-08,03:08:07.000,342,11108139,-795,0,1670468886,13019.232938380002,221.8663614899997,54492.65147352001 2022-12-08,03:08:08.000,342,11108219,-795,0,1670468887,13019.199256829997,221.87341061999905,54492.6444864 2022-12-08,03:08:09.000,342,11108161,-795,0,1670468888,13019.280092549998,221.87341061999905,54492.69339624 2022-12-08,03:08:10.000,342,11108156,-795,0,1670468889,13019.280092549998,221.92275453000184,54492.81916440001 2022-12-08,03:08:11.000,342,11108149,-795,0,1670468890,13019.280092549998,221.91570540000248,54492.79820304001 2022-12-08,03:08:12.000,342,11108127,-795,0,1670468891,13019.165575279992,221.98619670000335,54492.67243488 2022-12-08,03:08:13.000,342,11108168,-795,0,1670468892,13019.192520520002,221.965049309998,54492.707370480006 2022-12-08,03:08:14.000,342,11108172,-795,0,1670468893,13019.205993139993,222.00029496000207,54492.76326744 2022-12-08,03:08:15.000,342,11108193,-795,0,1670468894,13019.226202069993,222.00029496000207,54492.76326744 2022-12-08,03:08:16.000,342,11108155,-795,0,1670468895,13019.152102660002,222.0284914799995,54492.72134472 2022-12-08,03:08:17.000,342,11108162,-795,0,1670468896,13019.165575279992,222.03554060999886,54492.756280320005 2022-12-08,03:08:18.000,342,11108136,-795,0,1670468897,13019.185784209993,222.06373713000357,54492.72134472 2022-12-08,03:08:19.000,342,11108157,-795,0,1670468898,13019.179047899997,222.0284914799995,54492.69339624 2022-12-08,03:08:20.000,342,11108146,-795,0,1670468899,13019.138630039997,222.0778353900023,54492.72134472 2022-12-08,03:08:21.000,342,11108135,-795,0,1670468900,13019.158838969997,222.1130810399991,54492.707370480006 2022-12-08,03:08:22.000,342,11108138,-795,0,1670468901,13019.044321699992,222.1412775600038,54492.59557656 2022-12-08,03:08:23.000,342,11108169,-795,0,1670468902,13019.037585389997,222.1130810399991,54492.61653792 2022-12-08,03:08:24.000,342,11108197,-795,0,1670468903,13019.111684800002,222.12013016999845,54492.82615152001 2022-12-08,03:08:25.000,342,11108159,-795,0,1670468904,13019.091475870002,222.15537582000252,54492.72134472 2022-12-08,03:08:26.000,342,11108138,-795,0,1670468905,13019.084739559992,222.18357233999996,54492.74929320001 2022-12-08,03:08:27.000,342,11108092,-795,0,1670468906,13019.044321699992,222.16242495000188,54492.67942200001 2022-12-08,03:08:28.000,342,11108106,-795,0,1670468907,13019.084739559992,222.16947408000124,54492.76326744 2022-12-08,03:08:29.000,342,11108193,-795,0,1670468908,13019.078003249997,222.16242495000188,54492.74929320001 2022-12-08,03:08:30.000,342,11108175,-795,0,1670468909,13019.098212179997,222.19767059999867,54492.79820304001 2022-12-08,03:08:31.000,342,11108163,-795,0,1670468910,13019.030849080002,222.21881799000403,54492.67942200001 2022-12-08,03:08:32.000,342,11108142,-795,0,1670468911,13019.044321699992,222.19767059999867,54492.74929320001 2022-12-08,03:08:33.000,342,11108125,-795,0,1670468912,13019.057794319997,222.19767059999867,54492.84012576 2022-12-08,03:08:34.000,342,11108138,-795,0,1670468913,13019.091475870002,222.2258671200034,54492.90999696 2022-12-08,03:08:35.000,342,11108156,-795,0,1670468914,13019.084739559992,222.21176886000467,54492.91698408001 2022-12-08,03:08:36.000,342,11108123,-795,0,1670468915,13019.057794319997,222.24701451000146,54492.86807424001 2022-12-08,03:08:37.000,342,11108130,-795,0,1670468916,13019.010640150002,222.21176886000467,54492.72833184001 2022-12-08,03:08:38.000,342,11108179,-795,0,1670468917,13019.003903839992,222.20471972999803,54492.73531896 2022-12-08,03:08:39.000,342,11108158,-795,0,1670468918,13019.064530629992,222.20471972999803,54492.81217728 2022-12-08,03:08:40.000,342,11108150,-795,0,1670468919,13019.044321699992,222.21881799000403,54492.86108712 2022-12-08,03:08:41.000,342,11108121,-795,0,1670468920,13019.057794319997,222.26111277000018,54492.79820304001 2022-12-08,03:08:42.000,342,11108163,-795,0,1670468921,13019.057794319997,222.23291625000275,54492.76326744 2022-12-08,03:08:43.000,342,11108126,-795,0,1670468922,13019.098212179997,222.24701451000146,54492.89602272001 2022-12-08,03:08:44.000,342,11108122,-795,0,1670468923,13019.131893730002,222.2752110299989,54492.86108712 2022-12-08,03:08:45.000,342,11108111,-795,0,1670468924,13019.098212179997,222.2752110299989,54492.854100000004 2022-12-08,03:08:46.000,342,11108130,-795,0,1670468925,13019.024112769992,222.26816189999954,54492.81916440001 2022-12-08,03:08:47.000,342,11108134,-795,0,1670468926,13019.071266940002,222.26816189999954,54492.69339624 2022-12-08,03:08:48.000,342,11108157,-795,0,1670468927,13019.138630039997,222.2752110299989,54492.90300984 2022-12-08,03:08:49.000,342,11108109,-795,0,1670468928,13019.145366349992,222.29635842000425,54493.00781664 2022-12-08,03:08:50.000,342,11108107,-795,0,1670468929,13019.172311590002,222.31045668000297,54492.972881040005 2022-12-08,03:08:51.000,342,11108172,-795,0,1670468930,13019.152102660002,222.2752110299989,54492.95191968 2022-12-08,03:08:52.000,342,11108076,-795,0,1670468931,13019.091475870002,222.31750581000233,54492.77724168001 2022-12-08,03:08:53.000,342,11108107,-795,0,1670468932,13019.199256829997,222.3034075500036,54492.81217728 2022-12-08,03:08:54.000,342,11108107,-795,0,1670468933,13019.165575279992,222.31045668000297,54492.875061360006 2022-12-08,03:08:55.000,342,11108213,-795,0,1670468934,13019.205993139993,222.31045668000297,54492.88204848 2022-12-08,03:08:56.000,342,11108090,-795,0,1670468935,13019.185784209993,222.28226015999826,54492.86108712 2022-12-08,03:08:57.000,342,11108104,-795,0,1670468936,13019.246410999993,222.31045668000297,54492.875061360006 2022-12-08,03:08:58.000,342,11108155,-795,0,1670468937,13019.259883619998,222.3245549400017,54492.9589068 2022-12-08,03:08:59.000,342,11108099,-795,0,1670468938,13019.354191959988,222.29635842000425,54492.9589068 2022-12-08,03:09:00.000,342,11108106,-795,0,1670468939,13019.340719339998,222.31045668000297,54492.9589068 2022-12-08,03:09:01.000,342,11108129,-795,0,1670468940,13019.327246719993,222.33160407000105,54492.89602272001 2022-12-08,03:09:02.000,342,11108159,-795,0,1670468941,13019.327246719993,222.33160407000105,54492.756280320005 2022-12-08,03:09:03.000,342,11108185,-795,0,1670468942,13019.320510409998,222.31750581000233,54492.76326744 2022-12-08,03:09:04.000,342,11108166,-795,0,1670468943,13019.354191959988,222.3034075500036,54492.79121592 2022-12-08,03:09:05.000,342,11108155,-795,0,1670468944,13019.441763989998,222.2893092900049,54493.00781664 2022-12-08,03:09:06.000,342,11108175,-795,0,1670468945,13019.293565169988,222.35275145999913,54492.81916440001 2022-12-08,03:09:07.000,342,11108126,-795,0,1670468946,13019.435027679989,222.29635842000425,54492.74929320001 2022-12-08,03:09:08.000,342,11108132,-795,0,1670468947,13019.441763989998,222.29635842000425,54492.67243488 2022-12-08,03:09:09.000,342,11108138,-795,0,1670468948,13019.515863399989,222.28226015999826,54492.90999696 2022-12-08,03:09:10.000,342,11108166,-795,0,1670468949,13019.522599709999,222.3034075500036,54492.875061360006 2022-12-08,03:09:11.000,342,11108133,-795,0,1670468950,13019.529336019994,222.29635842000425,54492.93095832 2022-12-08,03:09:12.000,342,11108188,-795,0,1670468951,13019.502390779999,222.3245549400017,54492.77025456 2022-12-08,03:09:13.000,342,11108125,-795,0,1670468952,13019.549544949994,222.2893092900049,54492.79121592 2022-12-08,03:09:14.000,342,11108135,-795,0,1670468953,13019.57649018999,222.2893092900049,54492.94493256001 2022-12-08,03:09:15.000,342,11108085,-795,0,1670468954,13019.630380669994,222.29635842000425,54492.88204848 2022-12-08,03:09:16.000,342,11108169,-795,0,1670468955,13019.65732590999,222.2752110299989,54492.81916440001 2022-12-08,03:09:17.000,342,11108107,-795,0,1670468956,13019.610171739994,222.25406364000082,54492.74230608 2022-12-08,03:09:18.000,342,11108128,-795,0,1670468957,13019.650589599994,222.25406364000082,54492.66544776 2022-12-08,03:09:19.000,342,11108115,-795,0,1670468958,13019.74489794,222.2399653800021,54492.86108712 2022-12-08,03:09:20.000,342,11108126,-795,0,1670468959,13019.670798529994,222.25406364000082,54492.79820304001 2022-12-08,03:09:21.000,342,11108197,-795,0,1670468960,13019.74489794,222.2258671200034,54492.82615152001 2022-12-08,03:09:22.000,342,11108111,-795,0,1670468961,13019.771843179995,222.23291625000275,54492.74929320001 2022-12-08,03:09:23.000,342,11108160,-795,0,1670468962,13019.84594259,222.2258671200034,54492.875061360006 2022-12-08,03:09:24.000,342,11108112,-795,0,1670468963,13019.832469969995,222.2399653800021,54492.79820304001 2022-12-08,03:09:25.000,342,11108166,-795,0,1670468964,13019.80552473,222.23291625000275,54492.854100000004 2022-12-08,03:09:26.000,342,11108142,-795,0,1670468965,13019.872887829995,222.2399653800021,54492.86807424001 2022-12-08,03:09:27.000,342,11108166,-795,0,1670468966,13019.84594259,222.23291625000275,54492.76326744 2022-12-08,03:09:28.000,342,11108159,-795,0,1670468967,13019.85941520999,222.26111277000018,54492.79121592 2022-12-08,03:09:29.000,342,11108205,-795,0,1670468968,13020.000877719991,222.26111277000018,54493.00082952 2022-12-08,03:09:30.000,342,11108091,-795,0,1670468969,13019.994141409996,222.29635842000425,54492.8890356 2022-12-08,03:09:31.000,342,11108121,-795,0,1670468970,13020.000877719991,222.26111277000018,54492.923971200005 2022-12-08,03:09:32.000,342,11108157,-795,0,1670468971,13019.84594259,222.2893092900049,54492.37897584 2022-12-08,03:09:33.000,342,11108142,-795,0,1670468972,13020.034559269996,222.3034075500036,54492.83313864 2022-12-08,03:09:34.000,342,11108140,-795,0,1670468973,13020.068240820001,222.31045668000297,54492.82615152001 2022-12-08,03:09:35.000,342,11108128,-795,0,1670468974,13020.095186059996,222.38094798000384,54492.88204848 2022-12-08,03:09:36.000,342,11108109,-795,0,1670468975,13020.115394989996,222.40914450000128,54492.7842288 2022-12-08,03:09:37.000,342,11108202,-795,0,1670468976,13020.182758089992,222.40209537000192,54492.90300984 2022-12-08,03:09:38.000,342,11108173,-795,0,1670468977,13020.176021779997,222.42324276,54492.82615152001 2022-12-08,03:09:39.000,342,11108089,-795,0,1670468978,13020.236648569997,222.4373410199987,54492.90300984 2022-12-08,03:09:40.000,342,11108185,-795,0,1670468979,13020.155812849996,222.47258667000278,54492.756280320005 2022-12-08,03:09:41.000,342,11108106,-795,0,1670468980,13020.216439639997,222.44439014999807,54492.84711288001 2022-12-08,03:09:42.000,342,11108148,-795,0,1670468981,13020.182758089992,222.49373406000086,54492.74929320001 2022-12-08,03:09:43.000,342,11108186,-795,0,1670468982,13020.182758089992,222.4866849300015,54492.74929320001 2022-12-08,03:09:44.000,342,11108182,-795,0,1670468983,13020.196230709997,222.50783231999958,54492.90999696 2022-12-08,03:09:45.000,342,11108185,-795,0,1670468984,13020.216439639997,222.49373406000086,54492.94493256001 2022-12-08,03:09:46.000,342,11108162,-795,0,1670468985,13020.155812849996,222.52897970999766,54492.83313864 2022-12-08,03:09:47.000,342,11108089,-795,0,1670468986,13020.162549159992,222.55717623000237,54492.67942200001 2022-12-08,03:09:48.000,342,11108219,-795,0,1670468987,13020.189494400001,222.59242187999916,54492.707370480006 2022-12-08,03:09:49.000,342,11108116,-795,0,1670468988,13020.209703330002,222.550127100003,54492.756280320005 2022-12-08,03:09:50.000,342,11108135,-795,0,1670468989,13020.229912260002,222.59947100999852,54492.76326744 2022-12-08,03:09:51.000,342,11108142,-795,0,1670468990,13020.223175949992,222.57832362000045,54492.77025456 2022-12-08,03:09:52.000,342,11108149,-795,0,1670468991,13020.209703330002,222.62766753000324,54492.63051216001 2022-12-08,03:09:53.000,342,11108169,-795,0,1670468992,13020.250121190002,222.67701143999875,54492.81217728 2022-12-08,03:09:54.000,342,11108131,-795,0,1670468993,13020.330956910002,222.6840605699981,54492.854100000004 2022-12-08,03:09:55.000,342,11108159,-795,0,1670468994,13020.310747980002,222.64176579000195,54492.82615152001 2022-12-08,03:09:56.000,342,11108111,-795,0,1670468995,13020.283802739992,222.69110970000474,54492.81916440001 2022-12-08,03:09:57.000,342,11108116,-795,0,1670468996,13020.290539050002,222.71225709000282,54492.707370480006 2022-12-08,03:09:58.000,342,11108134,-795,0,1670468997,13020.317484289997,222.6840605699981,54492.65846064001 2022-12-08,03:09:59.000,342,11108160,-795,0,1670468998,13020.317484289997,222.69110970000474,54492.69339624 2022-12-08,03:10:00.000,342,11108176,-795,0,1670468999,13020.357902149997,222.7334044800009,54492.83313864 2022-12-08,03:10:01.000,342,11108175,-795,0,1670469000,13020.398320009997,222.72635535000154,54492.84012576 2022-12-08,03:10:02.000,342,11108153,-795,0,1670469001,13020.371374770002,222.7968466500024,54492.77724168001 2022-12-08,03:10:03.000,342,11108119,-795,0,1670469002,13020.458946799998,222.80389578000177,54492.854100000004 2022-12-08,03:10:04.000,342,11108179,-795,0,1670469003,13020.445474179993,222.7968466500024,54492.81217728 2022-12-08,03:10:05.000,342,11108131,-795,0,1670469004,13020.506100969993,222.84619055999792,54492.97986816 2022-12-08,03:10:06.000,342,11108157,-795,0,1670469005,13020.526309899993,222.85323969000456,54492.86807424001 2022-12-08,03:10:07.000,342,11108140,-795,0,1670469006,13020.391583700002,222.88848534000135,54492.60256368 2022-12-08,03:10:08.000,342,11108169,-795,0,1670469007,13020.526309899993,222.9448783800035,54492.972881040005 2022-12-08,03:10:09.000,342,11108189,-795,0,1670469008,13020.580200379998,222.93782925000414,54493.05672648 2022-12-08,03:10:10.000,342,11108213,-795,0,1670469009,13020.600409309998,222.96602577000158,54493.05672648 2022-12-08,03:10:11.000,342,11108158,-795,0,1670469010,13020.613881929989,222.97307490000094,54493.028778 2022-12-08,03:10:12.000,342,11108105,-795,0,1670469011,13020.573464069988,223.00127141999837,54492.91698408001 2022-12-08,03:10:13.000,342,11108151,-795,0,1670469012,13020.586936689993,223.0435662000018,54492.97986816 2022-12-08,03:10:14.000,342,11108189,-795,0,1670469013,13020.607145619993,223.1281557600014,54492.97986816 2022-12-08,03:10:15.000,342,11108177,-795,0,1670469014,13020.620618239998,223.13520489000075,54493.00082952 2022-12-08,03:10:16.000,342,11108174,-795,0,1670469015,13020.600409309998,223.20569619000162,54492.86108712 2022-12-08,03:10:17.000,342,11108246,-795,0,1670469016,13020.687981339994,223.2409418399984,54492.82615152001 2022-12-08,03:10:18.000,342,11108194,-795,0,1670469017,13020.77555336999,223.2550401000044,54492.95191968 2022-12-08,03:10:19.000,342,11108157,-795,0,1670469018,13020.81597122999,223.1634014099982,54493.01480376001 2022-12-08,03:10:20.000,342,11108199,-795,0,1670469019,13020.735135509989,223.14930314999947,54493.01480376001 2022-12-08,03:10:21.000,342,11108153,-795,0,1670469020,13020.762080749999,223.14930314999947,54493.028778 2022-12-08,03:10:22.000,342,11108218,-795,0,1670469021,13020.674508719989,223.21274532000098,54492.96589392001 2022-12-08,03:10:23.000,342,11108191,-795,0,1670469022,13020.694717649989,223.24799096999777,54493.07768784 2022-12-08,03:10:24.000,342,11108165,-795,0,1670469023,13020.721662889999,223.30438400999992,54493.19646888 2022-12-08,03:10:25.000,342,11108120,-795,0,1670469024,13020.762080749999,223.34667879000335,54493.28031432001 2022-12-08,03:10:26.000,342,11108140,-795,0,1670469025,13020.768817059994,223.38192444000015,54493.2383916 2022-12-08,03:10:27.000,342,11108100,-795,0,1670469026,13020.721662889999,223.43126835000294,54493.18249464001 2022-12-08,03:10:28.000,342,11108166,-795,0,1670469027,13020.789025989994,223.46651399999973,54493.22441736 2022-12-08,03:10:29.000,342,11108166,-795,0,1670469028,13020.714926579989,223.48061225999845,54493.07070072 2022-12-08,03:10:30.000,342,11108165,-795,0,1670469029,13020.748608129994,223.50880878000316,54493.140571920005 2022-12-08,03:10:31.000,342,11108145,-795,0,1670469030,13020.77555336999,223.5863492100034,54493.24537872 2022-12-08,03:10:32.000,342,11108148,-795,0,1670469031,13020.714926579989,223.60749660000147,54493.19646888 2022-12-08,03:10:33.000,342,11108150,-795,0,1670469032,13020.802498609999,223.6356931199989,54493.1685204 2022-12-08,03:10:34.000,342,11108165,-795,0,1670469033,13020.82270754,223.64274224999826,54493.32922416001 2022-12-08,03:10:35.000,342,11108125,-795,0,1670469034,13020.849652779994,223.6850370300017,54493.38512112 2022-12-08,03:10:36.000,342,11108162,-795,0,1670469035,13020.82270754,223.64274224999826,54493.31524992 2022-12-08,03:10:37.000,342,11108117,-795,0,1670469036,13020.79576229999,223.72733180999785,54493.22441736 2022-12-08,03:10:38.000,342,11108178,-795,0,1670469037,13020.83618015999,223.76962659000128,54493.24537872 2022-12-08,03:10:39.000,342,11108148,-795,0,1670469038,13020.95743373999,223.80487223999808,54493.357172640004 2022-12-08,03:10:40.000,342,11108209,-795,0,1670469039,13020.91701587999,223.8471670200015,54493.44800520001 2022-12-08,03:10:41.000,342,11108168,-795,0,1670469040,13020.90354326,223.87536353999894,54493.31524992 2022-12-08,03:10:42.000,342,11108138,-795,0,1670469041,13020.869861709994,223.92470745000173,54493.49691504001 2022-12-08,03:10:43.000,342,11108131,-795,0,1670469042,13020.92375219,223.9670022299979,54493.4130696 2022-12-08,03:10:44.000,342,11108181,-755,0,1670469043,13020.970906359995,223.98814962000324,54493.4829408 2022-12-08,03:10:45.000,342,11108190,-795,0,1670469044,13020.97764266999,224.00929701000132,54493.49691504001 2022-12-08,03:10:46.000,342,11108157,-795,0,1670469045,13021.011324219995,224.04454265999811,54493.62967032 2022-12-08,03:10:47.000,342,11108133,-795,0,1670469046,13020.99785159999,224.0797883100022,54493.57377336 2022-12-08,03:10:48.000,342,11108196,-795,0,1670469047,13021.02479684,224.11503395999898,54493.58076048 2022-12-08,03:10:49.000,342,11108170,-795,0,1670469048,13021.152786729996,224.20667264999793,54493.74146424 2022-12-08,03:10:50.000,342,11108226,-795,0,1670469049,13021.18646828,224.1925743899992,54493.825309679996 2022-12-08,03:10:51.000,342,11108147,-795,0,1670469050,13021.213413519996,224.24896743000136,54493.78338696001 2022-12-08,03:10:52.000,342,11108158,-795,0,1670469051,13021.19994089999,224.28421307999815,54493.67159304 2022-12-08,03:10:53.000,342,11108121,-795,0,1670469052,13021.253831379996,224.3053604700035,54493.73447712001 2022-12-08,03:10:54.000,342,11108126,-795,0,1670469053,13021.287512930001,224.38290090000373,54493.90915512 2022-12-08,03:10:55.000,342,11108136,-795,0,1670469054,13021.307721860001,224.4040482900018,54493.97203920001 2022-12-08,03:10:56.000,342,11108142,-795,0,1670469055,13021.267304,224.4533922000046,54493.881206640006 2022-12-08,03:10:57.000,342,11108129,-795,0,1670469056,13021.274040309996,224.49568698000076,54493.930116480005 2022-12-08,03:10:58.000,342,11108062,-795,0,1670469057,13021.348139720001,224.53093263000483,54493.993000559996 2022-12-08,03:10:59.000,342,11108147,-795,0,1670469058,13021.24709507,224.57322741000098,54493.73447712001 2022-12-08,03:11:00.000,342,11108124,-795,0,1670469059,13021.274040309996,224.6366695800025,54494.027936160004 2022-12-08,03:11:01.000,342,11108180,-795,0,1670469060,13021.22688614,224.65781697000057,54494.02094904001 2022-12-08,03:11:02.000,342,11108178,-795,0,1670469061,13021.12584149,224.67191522999929,54493.97203920001 2022-12-08,03:11:03.000,342,11108212,-795,0,1670469062,13021.051742079995,224.57322741000098,54493.95107784001 2022-12-08,03:11:04.000,342,11108106,-795,0,1670469063,13021.092159939995,224.4392939399986,54494.05588464 2022-12-08,03:11:05.000,342,11108137,-795,0,1670469064,13021.15952303999,224.3406061200003,54494.11876872001 2022-12-08,03:11:06.000,342,11108192,-795,0,1670469065,13021.307721860001,224.22077091000392,54494.16767856001 2022-12-08,03:11:07.000,342,11108076,-795,0,1670469066,13021.415502819997,224.18552525999985,54494.06287176 2022-12-08,03:11:08.000,342,11108172,-795,0,1670469067,13021.442448059992,224.23486917000264,54493.78338696001 2022-12-08,03:11:09.000,342,11108160,-795,0,1670469068,13021.482865919992,224.32650786000158,54493.92312936001 2022-12-08,03:11:10.000,342,11108131,-795,0,1670469069,13021.509811160002,224.46749046000332,54494.1117816 2022-12-08,03:11:11.000,342,11108161,-795,0,1670469070,13021.509811160002,224.51683436999883,54494.12575584 2022-12-08,03:11:12.000,342,11108131,-795,0,1670469071,13021.415502819997,224.5520800200029,54494.02094904001 2022-12-08,03:11:13.000,342,11108133,-795,0,1670469072,13021.408766510001,224.58027654000034,54494.076846 2022-12-08,03:11:14.000,342,11108134,-795,0,1670469073,13021.442448059992,224.6155221900044,54494.20960128001 2022-12-08,03:11:15.000,342,11108065,-795,0,1670469074,13021.395293889997,224.58027654000034,54494.22357552 2022-12-08,03:11:16.000,342,11108088,-795,0,1670469075,13021.354876029996,224.55912915000226,54494.18863992001 2022-12-08,03:11:17.000,342,11108141,-795,0,1670469076,13021.354876029996,224.5379817600042,54494.20960128001 2022-12-08,03:11:18.000,342,11108170,-795,0,1670469077,13021.253831379996,224.5379817600042,54494.11876872001 2022-12-08,03:11:19.000,342,11108142,-795,0,1670469078,13021.321194479991,224.5238834999982,54494.18863992001 2022-12-08,03:11:20.000,342,11108153,-795,0,1670469079,13021.341403409991,224.5379817600042,54494.27248536 2022-12-08,03:11:21.000,342,11108119,-795,0,1670469080,13021.327930790001,224.47453959000268,54494.314408080005 2022-12-08,03:11:22.000,342,11108189,-795,0,1670469081,13021.327930790001,224.46044133000396,54494.216588400006 2022-12-08,03:11:23.000,342,11108107,-795,0,1670469082,13021.354876029996,224.47453959000268,54494.328382319996 2022-12-08,03:11:24.000,342,11108121,-795,0,1670469083,13021.395293889997,224.46044133000396,54494.265498240005 2022-12-08,03:11:25.000,342,11108202,-795,0,1670469084,13021.375084959996,224.5238834999982,54494.265498240005 2022-12-08,03:11:26.000,342,11108132,-795,0,1670469085,13021.321194479991,224.58027654000034,54494.18863992001 2022-12-08,03:11:27.000,342,11108108,-795,0,1670469086,13021.314458169996,224.5873256699997,54494.1816528 2022-12-08,03:11:28.000,342,11108164,-635,0,1670469087,13021.341403409991,224.67191522999929,54494.384279280006 2022-12-08,03:11:29.000,342,11108189,-795,0,1670469088,13021.307721860001,224.66486609999993,54494.44017624 2022-12-08,03:11:30.000,342,11108166,-795,0,1670469089,13021.274040309996,224.700111750004,54494.42620200001 2022-12-08,03:11:31.000,342,11108176,-795,0,1670469090,13021.22688614,224.64371871000185,54494.48908608 2022-12-08,03:11:32.000,342,11108105,-795,0,1670469091,13021.14605042,224.64371871000185,54494.45415048001 2022-12-08,03:11:33.000,342,11108120,-795,0,1670469092,13021.08542363,224.62257132000377,54494.363317920004 2022-12-08,03:11:34.000,342,11108120,-795,0,1670469093,13021.0652147,224.62257132000377,54494.40524064001 2022-12-08,03:11:35.000,342,11108129,-795,0,1670469094,13021.0652147,224.57322741000098,54494.52402168001 2022-12-08,03:11:36.000,342,11108205,-795,0,1670469095,13021.08542363,224.62257132000377,54494.57991864 2022-12-08,03:11:37.000,342,11108144,-795,0,1670469096,13021.071951009995,224.58027654000034,54494.42620200001 2022-12-08,03:11:38.000,342,11108124,-795,0,1670469097,13020.98437898,224.59437479999906,54494.45415048001 2022-12-08,03:11:39.000,342,11108135,-795,0,1670469098,13021.031533149995,224.55912915000226,54494.60786712 2022-12-08,03:11:40.000,342,11108141,-795,0,1670469099,13020.98437898,224.55912915000226,54494.5659444 2022-12-08,03:11:41.000,342,11108124,-795,0,1670469100,13020.98437898,224.48158872000204,54494.59389288001 2022-12-08,03:11:42.000,342,11108080,-795,0,1670469101,13020.930488499995,224.53093263000483,54494.44716336 2022-12-08,03:11:43.000,342,11108138,-795,0,1670469102,13020.85638908999,224.50978523999947,54494.45415048001 2022-12-08,03:11:44.000,342,11108172,-795,0,1670469103,13020.869861709994,224.51683436999883,54494.61485424 2022-12-08,03:11:45.000,342,11108145,-795,0,1670469104,13020.93722480999,224.46044133000396,54494.72664816 2022-12-08,03:11:46.000,342,11108196,-795,0,1670469105,13020.90354326,224.53093263000483,54494.71267392001 2022-12-08,03:11:47.000,342,11108152,-795,0,1670469106,13020.88333433,224.50273611000011,54494.75459664 2022-12-08,03:11:48.000,342,11108141,-795,0,1670469107,13020.84291647,224.46749046000332,54494.80350648 2022-12-08,03:11:49.000,342,11108148,-795,0,1670469108,13020.84291647,224.46044133000396,54494.83844208001 2022-12-08,03:11:50.000,342,11108140,-795,0,1670469109,13020.735135509989,224.47453959000268,54494.698699680004 2022-12-08,03:11:51.000,342,11108175,-795,0,1670469110,13020.708190269994,224.43224480999925,54494.69171256001 2022-12-08,03:11:52.000,342,11108167,-795,0,1670469111,13020.681245029999,224.46749046000332,54494.6358156 2022-12-08,03:11:53.000,342,11108187,-795,0,1670469112,13020.667772409994,224.4392939399986,54494.698699680004 2022-12-08,03:11:54.000,342,11108174,-795,0,1670469113,13020.681245029999,224.46749046000332,54494.81049360001 2022-12-08,03:11:55.000,342,11108134,-795,0,1670469114,13020.667772409994,224.4533922000046,54494.81049360001 2022-12-08,03:11:56.000,342,11108175,-795,0,1670469115,13020.607145619993,224.43224480999925,54494.74760952 2022-12-08,03:11:57.000,342,11108158,-795,0,1670469116,13020.553255139988,224.44634306999797,54494.67773832 2022-12-08,03:11:58.000,342,11108144,-795,0,1670469117,13020.492628350003,224.4251956799999,54494.61485424 2022-12-08,03:11:59.000,342,11108163,-795,0,1670469118,13020.472419420003,224.4040482900018,54494.7056868 2022-12-08,03:12:00.000,342,11108194,-795,0,1670469119,13020.506100969993,224.38290090000373,54494.87337768 2022-12-08,03:12:01.000,342,11108129,-795,0,1670469120,13020.492628350003,224.38290090000373,54494.87337768 2022-12-08,03:12:02.000,342,11108159,-795,0,1670469121,13020.411792630002,224.41814655000053,54494.78254512 2022-12-08,03:12:03.000,342,11108116,-795,0,1670469122,13020.492628350003,224.38290090000373,54494.87337768 2022-12-08,03:12:04.000,342,11108143,-795,0,1670469123,13020.411792630002,224.4040482900018,54494.8454292 2022-12-08,03:12:05.000,342,11108190,-795,0,1670469124,13020.398320009997,224.37585177000437,54494.82446784 2022-12-08,03:12:06.000,342,11108223,-795,0,1670469125,13020.317484289997,224.39699916000245,54494.74760952 2022-12-08,03:12:07.000,342,11108157,-795,0,1670469126,13020.351165840002,224.38290090000373,54494.73363528 2022-12-08,03:12:08.000,342,11108093,-795,0,1670469127,13020.445474179993,224.4533922000046,54494.97119736 2022-12-08,03:12:09.000,342,11108158,-795,0,1670469128,13020.330956910002,224.46044133000396,54495.14587536001 2022-12-08,03:12:10.000,342,11108192,-795,0,1670469129,13020.357902149997,224.4251956799999,54495.14587536001 2022-12-08,03:12:11.000,342,11108162,-795,0,1670469130,13020.418528939997,224.39699916000245,54495.11093976 2022-12-08,03:12:12.000,342,11108223,-795,0,1670469131,13020.364638459992,224.4251956799999,54494.950236 2022-12-08,03:12:13.000,342,11108162,-795,0,1670469132,13020.324220599992,224.4251956799999,54495.00613296001 2022-12-08,03:12:14.000,342,11108194,-795,0,1670469133,13020.378111079997,224.41814655000053,54495.08299128 2022-12-08,03:12:15.000,342,11108164,-795,0,1670469134,13020.364638459992,224.4040482900018,54495.06901704 2022-12-08,03:12:16.000,342,11108200,-795,0,1670469135,13020.364638459992,224.4533922000046,54495.00613296001 2022-12-08,03:12:17.000,342,11108158,-795,0,1670469136,13020.357902149997,224.4251956799999,54495.04106856 2022-12-08,03:12:18.000,342,11108166,-795,0,1670469137,13020.384847389993,224.46749046000332,54495.19478520001 2022-12-08,03:12:19.000,342,11108130,-795,0,1670469138,13020.391583700002,224.46044133000396,54495.13888824 2022-12-08,03:12:20.000,342,11108123,-795,0,1670469139,13020.378111079997,224.48158872000204,54495.1598496 2022-12-08,03:12:21.000,342,11108147,-795,0,1670469140,13020.371374770002,224.49568698000076,54495.14587536001 2022-12-08,03:12:22.000,342,11108159,-795,0,1670469141,13020.330956910002,224.46749046000332,54494.97119736 2022-12-08,03:12:23.000,342,11108161,-795,0,1670469142,13020.317484289997,224.46044133000396,54495.034081440004 2022-12-08,03:12:24.000,342,11108180,-795,0,1670469143,13020.364638459992,224.46044133000396,54495.17382384001 2022-12-08,03:12:25.000,342,11108130,-795,0,1670469144,13020.384847389993,224.50273611000011,54495.2297208 2022-12-08,03:12:26.000,342,11108202,-795,0,1670469145,13020.364638459992,224.5379817600042,54495.25068216 2022-12-08,03:12:27.000,342,11108149,-795,0,1670469146,13020.317484289997,224.48158872000204,54495.09696552001 2022-12-08,03:12:28.000,342,11108183,-795,0,1670469147,13020.330956910002,224.50273611000011,54495.2297208 2022-12-08,03:12:29.000,342,11108144,-795,0,1670469148,13020.317484289997,224.50273611000011,54495.28561776 2022-12-08,03:12:30.000,342,11108188,-795,0,1670469149,13020.304011669992,224.49568698000076,54495.23670792 2022-12-08,03:12:31.000,342,11108112,-635,0,1670469150,13020.317484289997,224.50273611000011,54495.222733680006 2022-12-08,03:12:32.000,342,11108192,-795,0,1670469151,13020.216439639997,224.47453959000268,54495.09696552001 2022-12-08,03:12:33.000,342,11108161,-795,0,1670469152,13020.223175949992,224.46044133000396,54495.18779808 2022-12-08,03:12:34.000,342,11108178,-795,0,1670469153,13020.189494400001,224.46044133000396,54495.1598496 2022-12-08,03:12:35.000,342,11108171,-795,0,1670469154,13020.236648569997,224.44634306999797,54495.29260488001 2022-12-08,03:12:36.000,342,11108179,-795,0,1670469155,13020.169285470001,224.44634306999797,54495.21574656001 2022-12-08,03:12:37.000,342,11108164,-795,0,1670469156,13020.229912260002,224.4251956799999,54495.26465640001 2022-12-08,03:12:38.000,342,11108147,-795,0,1670469157,13020.081713439991,224.44634306999797,54495.12491400001 2022-12-08,03:12:39.000,342,11108120,-795,0,1670469158,13020.108658680001,224.4251956799999,54495.0899784 2022-12-08,03:12:40.000,342,11108168,-795,0,1670469159,13020.122131299991,224.4251956799999,54495.320553360005 2022-12-08,03:12:41.000,342,11108156,-795,0,1670469160,13020.135603919996,224.36175350999838,54495.271643520005 2022-12-08,03:12:42.000,342,11108141,-795,0,1670469161,13020.095186059996,224.4040482900018,54495.222733680006 2022-12-08,03:12:43.000,342,11108089,-795,0,1670469162,13020.128867610001,224.37585177000437,54495.34850184 2022-12-08,03:12:44.000,342,11108155,-795,0,1670469163,13020.021086649991,224.37585177000437,54495.19478520001 2022-12-08,03:12:45.000,342,11108169,-795,0,1670469164,13020.041295579991,224.32650786000158,54495.271643520005 2022-12-08,03:12:46.000,342,11108166,-795,0,1670469165,13019.994141409996,224.31945873000222,54495.28561776 2022-12-08,03:12:47.000,342,11108174,-795,0,1670469166,13019.88636045,224.34765524999966,54495.1598496 2022-12-08,03:12:48.000,342,11108130,-795,0,1670469167,13019.90656938,224.26306569000008,54495.201772320004 2022-12-08,03:12:49.000,342,11108142,-795,0,1670469168,13020.034559269996,224.27011481999943,54495.38343744001 2022-12-08,03:12:50.000,342,11108200,-795,0,1670469169,13020.00761403,224.26306569000008,54495.50920560001 2022-12-08,03:12:51.000,342,11108170,-795,0,1670469170,13020.02782296,224.21372178000456,54495.49523136 2022-12-08,03:12:52.000,342,11108125,-795,0,1670469171,13019.89983306999,224.23486917000264,54495.34850184 2022-12-08,03:12:53.000,342,11108202,-795,0,1670469172,13019.94025092999,224.16437787000177,54495.38343744001 2022-12-08,03:12:54.000,342,11108190,-795,0,1670469173,13019.953723549996,224.1925743899992,54495.39741168 2022-12-08,03:12:55.000,342,11108152,-795,0,1670469174,13019.94698724,224.1573287400024,54495.37645032 2022-12-08,03:12:56.000,342,11108178,-795,0,1670469175,13019.893096759995,224.13618135000434,54495.299592 2022-12-08,03:12:57.000,342,11108197,-795,0,1670469176,13019.92677831,224.15027961000305,54495.32754048 2022-12-08,03:12:58.000,342,11108178,-795,0,1670469177,13019.9874051,224.10093570000026,54495.48125712001 2022-12-08,03:12:59.000,342,11108097,-795,0,1670469178,13019.96045985999,224.0938865700009,54495.439334400005 2022-12-08,03:13:00.000,342,11108130,-795,0,1670469179,13019.94698724,224.10093570000026,54495.39741168 2022-12-08,03:13:01.000,342,11108157,-795,0,1670469180,13019.96719617,224.07273918000283,54495.34151472001 2022-12-08,03:13:02.000,342,11108146,-795,0,1670469181,13019.933514619996,224.01634614000068,54495.25068216 2022-12-08,03:13:03.000,342,11108208,-795,0,1670469182,13019.94025092999,224.00224788000196,54495.18081096 2022-12-08,03:13:04.000,342,11108158,-795,0,1670469183,13020.021086649991,223.98110049000388,54495.39741168 2022-12-08,03:13:05.000,342,11108189,-795,0,1670469184,13020.034559269996,223.98814962000324,54495.4043988 2022-12-08,03:13:06.000,342,11108141,-795,0,1670469185,13020.000877719991,223.95290396999917,54495.369463200004 2022-12-08,03:13:07.000,342,11108118,-795,0,1670469186,13019.9874051,223.9458548399998,54495.299592 2022-12-08,03:13:08.000,342,11108141,-795,0,1670469187,13019.96719617,223.92470745000173,54495.18081096 2022-12-08,03:13:09.000,342,11108152,-795,0,1670469188,13019.9874051,223.91765832000237,54495.31356624001 2022-12-08,03:13:10.000,342,11108184,-795,0,1670469189,13019.90656938,223.8824126699983,54495.23670792 2022-12-08,03:13:11.000,342,11108152,-795,0,1670469190,13019.953723549996,223.84011789000215,54495.17382384001 2022-12-08,03:13:12.000,342,11108126,-795,0,1670469191,13019.96719617,223.82601963000343,54495.21574656001 2022-12-08,03:13:13.000,342,11108125,-795,0,1670469192,13019.953723549996,223.8824126699983,54495.166836719996 2022-12-08,03:13:14.000,342,11108154,-795,0,1670469193,13019.96045985999,223.81897050000407,54495.27863064 2022-12-08,03:13:15.000,342,11108142,-795,0,1670469194,13020.014350339996,223.81897050000407,54495.18081096 2022-12-08,03:13:16.000,342,11108061,-795,0,1670469195,13019.94025092999,223.84011789000215,54495.1598496 2022-12-08,03:13:17.000,342,11108137,-795,0,1670469196,13019.90656938,223.8471670200015,54495.103952640005 2022-12-08,03:13:18.000,342,11108142,-795,0,1670469197,13019.92677831,223.8119213700047,54495.00613296001 2022-12-08,03:13:19.000,342,11108168,-795,0,1670469198,13019.913305689995,223.87536353999894,54495.09696552001 2022-12-08,03:13:20.000,342,11108136,-795,0,1670469199,13019.96719617,223.86126528000023,54495.14587536001 2022-12-08,03:13:21.000,342,11108161,-795,0,1670469200,13019.94025092999,223.86831440999958,54495.12491400001 2022-12-08,03:13:22.000,342,11108130,-795,0,1670469201,13019.913305689995,223.8471670200015,54495.034081440004 2022-12-08,03:13:23.000,342,11108189,-795,0,1670469202,13019.96719617,223.8471670200015,54495.17382384001 2022-12-08,03:13:24.000,342,11108120,-795,0,1670469203,13019.94698724,223.86126528000023,54495.12491400001 2022-12-08,03:13:25.000,342,11108160,-795,0,1670469204,13019.90656938,223.8824126699983,54495.06901704 2022-12-08,03:13:26.000,342,11108177,-795,0,1670469205,13019.90656938,223.8824126699983,54494.99215872 2022-12-08,03:13:27.000,342,11108134,-795,0,1670469206,13019.90656938,223.88946179999766,54494.97119736 2022-12-08,03:13:28.000,342,11108184,-795,0,1670469207,13019.953723549996,223.90356006000366,54495.11792688 2022-12-08,03:13:29.000,342,11108162,-795,0,1670469208,13019.933514619996,223.9317565800011,54495.14587536001 2022-12-08,03:13:30.000,342,11108155,-795,0,1670469209,13019.96045985999,223.90356006000366,54495.20875944 2022-12-08,03:13:31.000,342,11108170,-795,0,1670469210,13019.96719617,223.92470745000173,54495.18779808 2022-12-08,03:13:32.000,342,11108110,-795,0,1670469211,13019.87962413999,223.91060919000302,54495.0201072 2022-12-08,03:13:33.000,342,11108151,-795,0,1670469212,13019.89983306999,223.8824126699983,54495.04106856 2022-12-08,03:13:34.000,342,11108152,-795,0,1670469213,13019.913305689995,223.88946179999766,54495.103952640005 2022-12-08,03:13:35.000,342,11108150,-795,0,1670469214,13019.90656938,223.88946179999766,54495.07600416001 2022-12-08,03:13:36.000,342,11108179,-795,0,1670469215,13019.89983306999,223.8824126699983,54495.00613296001 2022-12-08,03:13:37.000,342,11108186,-795,0,1670469216,13019.82573366,223.8824126699983,54494.985171600005 2022-12-08,03:13:38.000,342,11108185,-795,0,1670469217,13019.893096759995,223.85421615000087,54495.034081440004 2022-12-08,03:13:39.000,342,11108187,-795,0,1670469218,13019.87962413999,223.87536353999894,54495.034081440004 2022-12-08,03:13:40.000,342,11108127,-795,0,1670469219,13019.832469969995,223.80487223999808,54494.936261760005 2022-12-08,03:13:41.000,342,11108079,-795,0,1670469220,13019.792052109995,223.80487223999808,54494.83844208001 2022-12-08,03:13:42.000,342,11108160,-795,0,1670469221,13019.77857948999,223.8119213700047,54494.831454959996 2022-12-08,03:13:43.000,342,11108209,-795,0,1670469222,13019.7853158,223.7484792000032,54494.768570880005 2022-12-08,03:13:44.000,342,11108114,-795,0,1670469223,13019.85941520999,223.76257746000192,54494.831454959996 2022-12-08,03:13:45.000,342,11108150,-795,0,1670469224,13019.872887829995,223.79077397999936,54494.866390560004 2022-12-08,03:13:46.000,342,11108232,-795,0,1670469225,13019.893096759995,223.64274224999826,54494.78953224001 2022-12-08,03:13:47.000,342,11108161,-795,0,1670469226,13019.85941520999,223.6004474700021,54494.59389288001 2022-12-08,03:13:48.000,342,11108098,-795,0,1670469227,13019.812261039995,223.59339834000275,54494.60786712 2022-12-08,03:13:49.000,342,11108222,-795,0,1670469228,13019.75837055999,223.56520181999804,54494.57991864 2022-12-08,03:13:50.000,342,11108160,-795,0,1670469229,13019.69774376999,223.55110355999932,54494.59389288001 2022-12-08,03:13:51.000,342,11108126,-795,0,1670469230,13019.69774376999,223.5863492100034,54494.61485424 2022-12-08,03:13:52.000,342,11108148,-795,0,1670469231,13019.61690804999,223.61454573000083,54494.496073199996 2022-12-08,03:13:53.000,342,11108180,-795,0,1670469232,13019.589962809994,223.60749660000147,54494.4611376 2022-12-08,03:13:54.000,342,11108186,-795,0,1670469233,13019.63711697999,223.56520181999804,54494.5659444 2022-12-08,03:13:55.000,342,11108118,-795,0,1670469234,13019.583226499999,223.61454573000083,54494.52402168001 2022-12-08,03:13:56.000,342,11108109,-795,0,1670469235,13019.583226499999,223.57225095000467,54494.53799592 2022-12-08,03:13:57.000,342,11108173,-795,0,1670469236,13019.549544949994,223.6004474700021,54494.37729216001 2022-12-08,03:13:58.000,342,11108135,-795,0,1670469237,13019.529336019994,223.51585791000252,54494.37729216001 2022-12-08,03:13:59.000,342,11108136,-795,0,1670469238,13019.515863399989,223.49471052000445,54494.37030504 2022-12-08,03:14:00.000,342,11108132,-795,0,1670469239,13019.549544949994,223.45946487000037,54494.41921488 2022-12-08,03:14:01.000,342,11108145,-795,0,1670469240,13019.522599709999,223.46651399999973,54494.34934368 2022-12-08,03:14:02.000,342,11108155,-795,0,1670469241,13019.549544949994,223.39602269999887,54494.37030504 2022-12-08,03:14:03.000,342,11108085,-795,0,1670469242,13019.529336019994,223.41717009000422,54494.328382319996 2022-12-08,03:14:04.000,342,11108095,-795,0,1670469243,13019.515863399989,223.36782618000143,54494.30742096001 2022-12-08,03:14:05.000,342,11108174,-795,0,1670469244,13019.461972919999,223.2902857500012,54494.265498240005 2022-12-08,03:14:06.000,342,11108102,-795,0,1670469245,13019.394609819989,223.21979445000034,54494.048897520006 2022-12-08,03:14:07.000,342,11108170,-795,0,1670469246,13019.482181849999,223.0929101100046,54494.03492328 2022-12-08,03:14:08.000,342,11108146,-795,0,1670469247,13019.603435429999,223.0294679400031,54494.20261416 2022-12-08,03:14:09.000,342,11108152,-795,0,1670469248,13019.69774376999,223.02241881000373,54494.18863992001 2022-12-08,03:14:10.000,342,11108160,-795,0,1670469249,13019.73816162999,223.05061533000116,54494.27947248 2022-12-08,03:14:11.000,342,11108154,-795,0,1670469250,13019.63711697999,223.12110663000203,54494.20960128001 2022-12-08,03:14:12.000,342,11108176,-795,0,1670469251,13019.549544949994,223.13520489000075,54493.96505208 2022-12-08,03:14:13.000,342,11108151,-795,0,1670469252,13019.630380669994,223.0788118499986,54494.146717200005 2022-12-08,03:14:14.000,342,11108179,-795,0,1670469253,13019.670798529994,223.08586097999796,54494.146717200005 2022-12-08,03:14:15.000,342,11108168,-795,0,1670469254,13019.62364436,223.0294679400031,54494.22357552 2022-12-08,03:14:16.000,342,11108153,-795,0,1670469255,13019.62364436,223.05061533000116,54494.11876872001 2022-12-08,03:14:17.000,342,11108131,-675,0,1670469256,13019.603435429999,223.00127141999837,54494.15370432 2022-12-08,03:14:18.000,342,11108137,-795,0,1670469257,13019.589962809994,223.00127141999837,54494.09082024001 2022-12-08,03:14:19.000,342,11108131,-795,0,1670469258,13019.64385329,222.98717315999966,54494.1117816 2022-12-08,03:14:20.000,342,11108165,-795,0,1670469259,13019.569753879994,223.03651707000245,54494.09082024001 2022-12-08,03:14:21.000,342,11108170,-795,0,1670469260,13019.583226499999,222.95192751000286,54494.097807360005 2022-12-08,03:14:22.000,342,11108177,-795,0,1670469261,13019.53607232999,222.95897664000222,54493.92312936001 2022-12-08,03:14:23.000,342,11108193,-795,0,1670469262,13019.522599709999,222.9448783800035,54493.90216800001 2022-12-08,03:14:24.000,342,11108195,-795,0,1670469263,13019.549544949994,222.95192751000286,54493.89518088 2022-12-08,03:14:25.000,342,11108204,-795,0,1670469264,13019.61690804999,222.9166818599988,54494.06985888001 2022-12-08,03:14:26.000,342,11108176,-795,0,1670469265,13019.67753483999,222.9448783800035,54494.0069748 2022-12-08,03:14:27.000,342,11108170,-795,0,1670469266,13019.61690804999,222.92373098999815,54494.02094904001 2022-12-08,03:14:28.000,342,11108081,-795,0,1670469267,13019.502390779999,222.92373098999815,54493.78338696001 2022-12-08,03:14:29.000,342,11108072,-795,0,1670469268,13019.529336019994,222.881436210002,54493.7973612 2022-12-08,03:14:30.000,342,11108165,-795,0,1670469269,13019.53607232999,222.86028882000392,54493.881206640006 2022-12-08,03:14:31.000,342,11108177,-795,0,1670469270,13019.569753879994,222.7968466500024,54493.881206640006 2022-12-08,03:14:32.000,342,11108107,-795,0,1670469271,13019.563017569999,222.80389578000177,54493.76941272 2022-12-08,03:14:33.000,342,11108165,-795,0,1670469272,13019.55628125999,222.78979752000305,54493.90216800001 2022-12-08,03:14:34.000,342,11108132,-795,0,1670469273,13019.583226499999,222.81094491000113,54493.92312936001 2022-12-08,03:14:35.000,342,11108093,-795,0,1670469274,13019.569753879994,222.74045361000026,54493.825309679996 2022-12-08,03:14:36.000,342,11108165,-795,0,1670469275,13019.542808639999,222.75455186999898,54493.74845136 2022-12-08,03:14:37.000,342,11108131,-795,0,1670469276,13019.563017569999,222.72635535000154,54493.72749 2022-12-08,03:14:38.000,342,11108138,-795,0,1670469277,13019.509127089994,222.71930622000218,54493.552812 2022-12-08,03:14:39.000,342,11108150,-795,0,1670469278,13019.509127089994,222.6840605699981,54493.58774760001 2022-12-08,03:14:40.000,342,11108209,-795,0,1670469279,13019.502390779999,222.71225709000282,54493.65063168 2022-12-08,03:14:41.000,342,11108130,-795,0,1670469280,13019.515863399989,222.66291318000003,54493.63665744001 2022-12-08,03:14:42.000,342,11108203,-795,0,1670469281,13019.515863399989,222.64176579000195,54493.552812 2022-12-08,03:14:43.000,342,11108147,-795,0,1670469282,13019.59669911999,222.66291318000003,54493.68556728001 2022-12-08,03:14:44.000,342,11108105,-795,0,1670469283,13019.563017569999,222.6347166600026,54493.60172184 2022-12-08,03:14:45.000,342,11108179,-795,0,1670469284,13019.563017569999,222.59947100999852,54493.56678624001 2022-12-08,03:14:46.000,342,11108118,-795,0,1670469285,13019.509127089994,222.66291318000003,54493.37114688001 2022-12-08,03:14:47.000,342,11108175,-795,0,1670469286,13019.461972919999,222.59947100999852,54493.427043840005 2022-12-08,03:14:48.000,342,11108167,-795,0,1670469287,13019.509127089994,222.56422536000173,54493.524863520004 2022-12-08,03:14:49.000,342,11108166,-795,0,1670469288,13019.57649018999,222.54307797000365,54493.545824880006 2022-12-08,03:14:50.000,342,11108169,-795,0,1670469289,13019.59669911999,222.5219305799983,54493.50390216 2022-12-08,03:14:51.000,342,11108172,-795,0,1670469290,13019.64385329,222.50078319000022,54493.427043840005 2022-12-08,03:14:52.000,342,11108152,-795,0,1670469291,13019.61690804999,222.45848841000407,54493.25236584001 2022-12-08,03:14:53.000,342,11108124,-795,0,1670469292,13019.583226499999,222.40914450000128,54493.2383916 2022-12-08,03:14:54.000,342,11108122,-795,0,1670469293,13019.529336019994,222.43029188999935,54493.24537872 2022-12-08,03:14:55.000,342,11108218,-795,0,1670469294,13019.515863399989,222.43029188999935,54493.2383916 2022-12-08,03:14:56.000,342,11108193,-795,0,1670469295,13019.488918159994,222.49373406000086,54493.1685204 2022-12-08,03:14:57.000,342,11108155,-795,0,1670469296,13019.542808639999,222.5360288400043,54493.2383916 2022-12-08,03:14:58.000,342,11108199,-795,0,1670469297,13019.603435429999,222.5219305799983,54493.38512112 2022-12-08,03:14:59.000,342,11108197,-795,0,1670469298,13019.670798529994,222.46553754000342,54493.42005672001 2022-12-08,03:15:00.000,342,11108174,-795,0,1670469299,13019.63711697999,222.42324276,54493.32223704001 2022-12-08,03:15:01.000,342,11108158,-795,0,1670469300,13019.67753483999,222.4373410199987,54493.35018552001 2022-12-08,03:15:02.000,342,11108160,-795,0,1670469301,13019.68427115,222.41619363000063,54493.20345600001 2022-12-08,03:15:03.000,342,11108128,-795,0,1670469302,13019.68427115,222.38094798000384,54493.28730144 2022-12-08,03:15:04.000,342,11108191,-795,0,1670469303,13019.70448008,222.37389885000448,54493.37114688001 2022-12-08,03:15:05.000,342,11108167,-795,0,1670469304,13019.731425319995,222.40914450000128,54493.37114688001 2022-12-08,03:15:06.000,342,11108182,-795,0,1670469305,13019.69774376999,222.3245549400017,54493.31524992 2022-12-08,03:15:07.000,342,11108095,-795,0,1670469306,13019.751634249995,222.35980058999849,54493.28031432001 2022-12-08,03:15:08.000,342,11108174,-795,0,1670469307,13019.711216389995,222.34570232999977,54493.2733272 2022-12-08,03:15:09.000,342,11108147,-795,0,1670469308,13019.751634249995,222.31750581000233,54493.29428856 2022-12-08,03:15:10.000,342,11108159,-795,0,1670469309,13019.76510687,222.31750581000233,54493.28730144 2022-12-08,03:15:11.000,342,11108254,-795,0,1670469310,13019.75837055999,222.28226015999826,54493.210443120006 2022-12-08,03:15:12.000,342,11108133,-795,0,1670469311,13019.74489794,222.31045668000297,54493.15454616001 2022-12-08,03:15:13.000,342,11108237,-795,0,1670469312,13019.66406222,222.28226015999826,54493.22441736 2022-12-08,03:15:14.000,342,11108149,-795,0,1670469313,13019.85941520999,222.24701451000146,54493.33621128 2022-12-08,03:15:15.000,342,11108137,-795,0,1670469314,13019.832469969995,222.19767059999867,54493.259352960005 2022-12-08,03:15:16.000,342,11108157,-795,0,1670469315,13019.76510687,222.21176886000467,54493.03576512001 2022-12-08,03:15:17.000,342,11108081,-795,0,1670469316,13019.792052109995,222.19062146999931,54493.06371360001 2022-12-08,03:15:18.000,342,11108160,-795,0,1670469317,13019.83920627999,222.2399653800021,54493.06371360001 2022-12-08,03:15:19.000,342,11108191,-795,0,1670469318,13019.83920627999,222.19062146999931,54493.0986492 2022-12-08,03:15:20.000,342,11108145,-795,0,1670469319,13019.84594259,222.19062146999931,54493.11262344001 2022-12-08,03:15:21.000,342,11108164,-795,0,1670469320,13019.86615152,222.20471972999803,54493.06371360001 2022-12-08,03:15:22.000,342,11108162,-795,0,1670469321,13019.85941520999,222.20471972999803,54493.028778 2022-12-08,03:15:23.000,342,11108178,-795,0,1670469322,13019.89983306999,222.20471972999803,54493.15454616001 2022-12-08,03:15:24.000,342,11108182,-795,0,1670469323,13019.88636045,222.19062146999931,54493.06371360001 2022-12-08,03:15:25.000,342,11108158,-795,0,1670469324,13019.893096759995,222.19062146999931,54493.01480376001 2022-12-08,03:15:26.000,342,11108158,-795,0,1670469325,13019.83920627999,222.18357233999996,54492.89602272001 2022-12-08,03:15:27.000,342,11108141,-795,0,1670469326,13019.852678899995,222.14832669000316,54492.923971200005 2022-12-08,03:15:28.000,342,11108139,-795,0,1670469327,13019.94698724,222.19767059999867,54493.07070072 2022-12-08,03:15:29.000,342,11108158,-795,0,1670469328,13019.994141409996,222.19767059999867,54493.07768784 2022-12-08,03:15:30.000,342,11108106,-795,0,1670469329,13020.000877719991,222.20471972999803,54493.11961056 2022-12-08,03:15:31.000,342,11108089,-795,0,1670469330,13020.000877719991,222.15537582000252,54492.97986816 2022-12-08,03:15:32.000,342,11108112,-795,0,1670469331,13019.953723549996,222.15537582000252,54492.89602272001 2022-12-08,03:15:33.000,342,11108158,-795,0,1670469332,13019.98066878999,222.1412775600038,54493.021790880004 2022-12-08,03:15:34.000,342,11108180,-795,0,1670469333,13019.98066878999,222.2258671200034,54492.98685528001 2022-12-08,03:15:35.000,342,11108139,-795,0,1670469334,13019.9874051,222.20471972999803,54492.972881040005 2022-12-08,03:15:36.000,342,11108174,-795,0,1670469335,13019.9874051,222.21176886000467,54492.95191968 2022-12-08,03:15:37.000,342,11108205,-795,0,1670469336,13020.02782296,222.21881799000403,54492.96589392001 2022-12-08,03:15:38.000,342,11108155,-795,0,1670469337,13020.101922369991,222.23291625000275,54493.11262344001 2022-12-08,03:15:39.000,342,11108191,-795,0,1670469338,13020.095186059996,222.28226015999826,54493.042752240006 2022-12-08,03:15:40.000,342,11108167,-795,0,1670469339,13020.101922369991,222.24701451000146,54493.042752240006 2022-12-08,03:15:41.000,342,11108160,-795,0,1670469340,13020.128867610001,222.26816189999954,54492.9589068 2022-12-08,03:15:42.000,342,11108135,-795,0,1670469341,13020.074977129996,222.28226015999826,54492.8890356 2022-12-08,03:15:43.000,342,11108142,-795,0,1670469342,13020.074977129996,222.28226015999826,54492.805190160005 2022-12-08,03:15:44.000,342,11108164,-795,0,1670469343,13020.115394989996,222.3034075500036,54492.88204848 2022-12-08,03:15:45.000,342,11108152,-795,0,1670469344,13020.196230709997,222.29635842000425,54493.05672648 2022-12-08,03:15:46.000,342,11108164,-795,0,1670469345,13020.196230709997,222.33160407000105,54493.03576512001 2022-12-08,03:15:47.000,342,11108137,-795,0,1670469346,13020.169285470001,222.36684971999784,54493.028778 2022-12-08,03:15:48.000,342,11108170,-795,0,1670469347,13020.169285470001,222.34570232999977,54492.854100000004 2022-12-08,03:15:49.000,342,11108167,-795,0,1670469348,13020.162549159992,222.35275145999913,54492.8890356 2022-12-08,03:15:50.000,342,11108144,-795,0,1670469349,13020.149076540001,222.38094798000384,54492.923971200005 2022-12-08,03:15:51.000,342,11108169,-795,0,1670469350,13020.155812849996,222.35980058999849,54492.86108712 2022-12-08,03:15:52.000,342,11108143,-795,0,1670469351,13020.108658680001,222.37389885000448,54492.67243488 2022-12-08,03:15:53.000,342,11108156,-795,0,1670469352,13020.115394989996,222.39504624000256,54492.805190160005 2022-12-08,03:15:54.000,342,11108184,-795,0,1670469353,13020.155812849996,222.44439014999807,54492.79121592 2022-12-08,03:15:55.000,342,11108102,-795,0,1670469354,13020.182758089992,222.43029188999935,54492.854100000004 2022-12-08,03:15:56.000,342,11108116,-795,0,1670469355,13020.142340229992,222.43029188999935,54492.67243488 2022-12-08,03:15:57.000,342,11108187,-795,0,1670469356,13020.155812849996,222.42324276,54492.70038336001 2022-12-08,03:15:58.000,342,11108162,-795,0,1670469357,13020.122131299991,222.4514392800047,54492.5746152 2022-12-08,03:15:59.000,342,11108185,-795,0,1670469358,13020.101922369991,222.43029188999935,54492.518718240004 2022-12-08,03:16:00.000,342,11108110,-795,0,1670469359,13020.135603919996,222.4373410199987,54492.7143576 2022-12-08,03:16:01.000,342,11108216,-795,0,1670469360,13020.128867610001,222.47258667000278,54492.70038336001 2022-12-08,03:16:02.000,342,11108234,-795,0,1670469361,13020.142340229992,222.46553754000342,54492.54666672 2022-12-08,03:16:03.000,342,11108153,-795,0,1670469362,13020.189494400001,222.4373410199987,54492.69339624 2022-12-08,03:16:04.000,342,11108088,-795,0,1670469363,13020.216439639997,222.47258667000278,54492.60955080001 2022-12-08,03:16:05.000,342,11108116,-795,0,1670469364,13020.209703330002,222.47963580000214,54492.6444864 2022-12-08,03:16:06.000,342,11108197,-795,0,1670469365,13020.196230709997,222.4866849300015,54492.56762808 2022-12-08,03:16:07.000,342,11108141,-795,0,1670469366,13020.149076540001,222.44439014999807,54492.42788568 2022-12-08,03:16:08.000,342,11108179,-795,0,1670469367,13020.169285470001,222.49373406000086,54492.46282128001 2022-12-08,03:16:09.000,342,11108167,-795,0,1670469368,13020.223175949992,222.43029188999935,54492.60955080001 2022-12-08,03:16:10.000,342,11108185,-795,0,1670469369,13020.223175949992,222.49373406000086,54492.56064096001 2022-12-08,03:16:11.000,342,11108122,-795,0,1670469370,13020.236648569997,222.47963580000214,54492.55365384 2022-12-08,03:16:12.000,342,11108132,-795,0,1670469371,13020.189494400001,222.50783231999958,54492.44185992001 2022-12-08,03:16:13.000,342,11108163,-795,0,1670469372,13020.209703330002,222.47258667000278,54492.54666672 2022-12-08,03:16:14.000,342,11108201,-555,0,1670469373,13020.108658680001,222.5360288400043,54492.52570536 2022-12-08,03:16:15.000,342,11108129,-795,0,1670469374,13020.196230709997,222.47963580000214,54492.49076976001 2022-12-08,03:16:16.000,342,11108210,-795,0,1670469375,13020.223175949992,222.4866849300015,54492.588589440005 2022-12-08,03:16:17.000,342,11108178,-795,0,1670469376,13020.229912260002,222.47258667000278,54492.54666672 2022-12-08,03:16:18.000,342,11108150,-795,0,1670469377,13020.263593809992,222.46553754000342,54492.6444864 2022-12-08,03:16:19.000,342,11108152,-795,0,1670469378,13020.236648569997,222.4514392800047,54492.539679600006 2022-12-08,03:16:20.000,342,11108130,-795,0,1670469379,13020.270330120002,222.46553754000342,54492.58160232001 2022-12-08,03:16:21.000,342,11108143,-795,0,1670469380,13020.283802739992,222.43029188999935,54492.51173112001 2022-12-08,03:16:22.000,342,11108204,-795,0,1670469381,13020.182758089992,222.41619363000063,54492.36500160001 2022-12-08,03:16:23.000,342,11108169,-795,0,1670469382,13020.250121190002,222.36684971999784,54492.42788568 2022-12-08,03:16:24.000,342,11108132,-795,0,1670469383,13020.324220599992,222.40209537000192,54492.55365384 2022-12-08,03:16:25.000,342,11108169,-795,0,1670469384,13020.317484289997,222.33160407000105,54492.518718240004 2022-12-08,03:16:26.000,342,11108165,-795,0,1670469385,13020.304011669992,222.3879971100032,54492.5746152 2022-12-08,03:16:27.000,342,11108182,-795,0,1670469386,13020.283802739992,222.29635842000425,54492.44185992001 2022-12-08,03:16:28.000,342,11108177,-795,0,1670469387,13020.317484289997,222.33160407000105,54492.49076976001 2022-12-08,03:16:29.000,342,11108180,-795,0,1670469388,13020.384847389993,222.31750581000233,54492.53269248001 2022-12-08,03:16:30.000,342,11108168,-795,0,1670469389,13020.304011669992,222.26111277000018,54492.46282128001 2022-12-08,03:16:31.000,342,11108174,-795,0,1670469390,13020.310747980002,222.2893092900049,54492.39295008001 2022-12-08,03:16:32.000,342,11108212,-795,0,1670469391,13020.304011669992,222.28226015999826,54492.49076976001 2022-12-08,03:16:33.000,342,11108157,-795,0,1670469392,13020.357902149997,222.24701451000146,54492.38596296 2022-12-08,03:16:34.000,342,11108136,-795,0,1670469393,13020.418528939997,222.19767059999867,54492.61653792 2022-12-08,03:16:35.000,342,11108184,-795,0,1670469394,13020.378111079997,222.15537582000252,54492.518718240004 2022-12-08,03:16:36.000,342,11108199,-795,0,1670469395,13020.357902149997,222.18357233999996,54492.46282128001 2022-12-08,03:16:37.000,342,11108152,-795,0,1670469396,13020.344429529992,222.13422843000444,54492.41391144001 2022-12-08,03:16:38.000,342,11108185,-795,0,1670469397,13020.277066429997,222.1412775600038,54492.24622056001 2022-12-08,03:16:39.000,342,11108152,-795,0,1670469398,13020.337693219997,222.10603190999973,54492.1903236 2022-12-08,03:16:40.000,342,11108171,-795,0,1670469399,13020.384847389993,222.12013016999845,54492.40692432 2022-12-08,03:16:41.000,342,11108157,-795,0,1670469400,13020.324220599992,222.08488452000165,54492.24622056001 2022-12-08,03:16:42.000,342,11108189,-795,0,1670469401,13020.357902149997,222.091933650001,54492.302117520005 2022-12-08,03:16:43.000,342,11108142,-795,0,1670469402,13020.432001560002,222.08488452000165,54492.39295008001 2022-12-08,03:16:44.000,342,11108096,-795,0,1670469403,13020.357902149997,222.09898278000037,54492.32307888001 2022-12-08,03:16:45.000,342,11108185,-795,0,1670469404,13020.391583700002,222.04258973999822,54492.28814328 2022-12-08,03:16:46.000,342,11108194,-795,0,1670469405,13020.357902149997,222.0284914799995,54492.16237512 2022-12-08,03:16:47.000,342,11108215,-795,0,1670469406,13020.324220599992,222.01439322000078,54492.16936224 2022-12-08,03:16:48.000,342,11108166,-795,0,1670469407,13020.310747980002,222.0284914799995,54492.14141376 2022-12-08,03:16:49.000,342,11108195,-795,0,1670469408,13020.452210490002,221.97209844000463,54492.33705312 2022-12-08,03:16:50.000,342,11108158,-795,0,1670469409,13020.398320009997,222.00734409000142,54492.34404024001 2022-12-08,03:16:51.000,342,11108186,-795,0,1670469410,13020.425265249993,221.965049309998,54492.351027360004 2022-12-08,03:16:52.000,342,11108183,-795,0,1670469411,13020.344429529992,221.98619670000335,54492.14141376 2022-12-08,03:16:53.000,342,11108172,-795,0,1670469412,13020.351165840002,221.91570540000248,54492.204297840006 2022-12-08,03:16:54.000,342,11108149,-795,0,1670469413,13020.378111079997,221.95095104999928,54492.24622056001 2022-12-08,03:16:55.000,342,11108135,-795,0,1670469414,13020.378111079997,221.93685279000056,54492.27416904001 2022-12-08,03:16:56.000,342,11108165,-795,0,1670469415,13020.344429529992,221.95095104999928,54492.19731072001 2022-12-08,03:16:57.000,342,11108198,-795,0,1670469416,13020.351165840002,221.9298036600012,54492.04359408 2022-12-08,03:16:58.000,342,11108198,-795,0,1670469417,13020.445474179993,221.88750887999777,54492.24622056001 2022-12-08,03:16:59.000,342,11108115,-795,0,1670469418,13020.411792630002,221.94390191999992,54492.2601948 2022-12-08,03:17:00.000,342,11108135,-795,0,1670469419,13020.357902149997,221.94390191999992,54492.10647816001 2022-12-08,03:17:01.000,342,11108188,-795,0,1670469420,13020.411792630002,221.92275453000184,54492.17634936001 2022-12-08,03:17:02.000,342,11108115,-795,0,1670469421,13020.371374770002,221.94390191999992,54492.10647816001 2022-12-08,03:17:03.000,342,11108141,-795,0,1670469422,13020.391583700002,221.9298036600012,54492.0505812 2022-12-08,03:17:04.000,342,11108138,-795,0,1670469423,13020.418528939997,221.94390191999992,54492.21827208 2022-12-08,03:17:05.000,342,11108106,-795,0,1670469424,13020.499364659998,221.94390191999992,54492.22525920001 2022-12-08,03:17:06.000,342,11108095,-795,0,1670469425,13020.499364659998,221.94390191999992,54492.16237512 2022-12-08,03:17:07.000,342,11108146,-795,0,1670469426,13020.526309899993,221.9298036600012,54492.09250392 2022-12-08,03:17:08.000,342,11108142,-795,0,1670469427,13020.492628350003,221.95800017999863,54492.036606960006 2022-12-08,03:17:09.000,342,11108092,-795,0,1670469428,13020.519573589998,221.965049309998,54492.09949104 2022-12-08,03:17:10.000,342,11108205,-795,0,1670469429,13020.519573589998,222.00029496000207,54492.00167136 2022-12-08,03:17:11.000,342,11108201,-795,0,1670469430,13020.566727759993,221.9932458300027,54492.14141376 2022-12-08,03:17:12.000,342,11108121,-795,0,1670469431,13020.600409309998,222.00734409000142,54491.99468424 2022-12-08,03:17:13.000,342,11108187,-795,0,1670469432,13020.647563479994,221.9932458300027,54492.07852968001 2022-12-08,03:17:14.000,342,11108155,-795,0,1670469433,13020.654299789989,222.00734409000142,54491.98071000001 2022-12-08,03:17:15.000,342,11108069,-795,0,1670469434,13020.607145619993,222.04258973999822,54492.02961984001 2022-12-08,03:17:16.000,342,11108169,-795,0,1670469435,13020.728399199994,222.04963887000486,54491.98071000001 2022-12-08,03:17:17.000,342,11108216,-795,0,1670469436,13020.768817059994,222.07078626000293,54492.085516800005 2022-12-08,03:17:18.000,342,11108126,-795,0,1670469437,13020.748608129994,222.1271792999978,54492.07852968001 2022-12-08,03:17:19.000,342,11108159,-795,0,1670469438,13020.75534443999,222.1412775600038,54492.015645600004 2022-12-08,03:17:20.000,342,11108171,-795,0,1670469439,13020.82270754,222.16947408000124,54492.16936224 2022-12-08,03:17:21.000,342,11108196,-795,0,1670469440,13020.84291647,222.18357233999996,54492.134426640005 2022-12-08,03:17:22.000,342,11108168,-795,0,1670469441,13020.81597122999,222.2752110299989,54492.09949104 2022-12-08,03:17:23.000,342,11108145,-795,0,1670469442,13020.910279569995,222.26111277000018,54492.1903236 2022-12-08,03:17:24.000,342,11108210,-795,0,1670469443,13020.87659801999,222.2399653800021,54492.204297840006 2022-12-08,03:17:25.000,342,11108157,-795,0,1670469444,13020.93722480999,222.24701451000146,54492.183336480004 2022-12-08,03:17:26.000,342,11108176,-795,0,1670469445,13020.89680694999,222.25406364000082,54491.99468424 2022-12-08,03:17:27.000,342,11108205,-795,0,1670469446,13020.95743373999,222.29635842000425,54492.07852968001 2022-12-08,03:17:28.000,342,11108160,-795,0,1670469447,13021.01806052999,222.33160407000105,54492.28814328 2022-12-08,03:17:29.000,342,11108169,-795,0,1670469448,13021.051742079995,222.3879971100032,54492.31609176001 2022-12-08,03:17:30.000,342,11108203,-795,0,1670469449,13021.05847838999,222.40209537000192,54492.32307888001 2022-12-08,03:17:31.000,342,11108134,-795,0,1670469450,13021.112368869995,222.38094798000384,54492.302117520005 2022-12-08,03:17:32.000,342,11108159,-795,0,1670469451,13021.03826945999,222.47258667000278,54492.134426640005 2022-12-08,03:17:33.000,342,11108132,-795,0,1670469452,13021.0652147,222.4514392800047,54492.23224632 2022-12-08,03:17:34.000,342,11108214,-795,0,1670469453,13021.12584149,222.4514392800047,54492.27416904001 2022-12-08,03:17:35.000,342,11108201,-795,0,1670469454,13021.17973196999,222.44439014999807,54492.35801448 2022-12-08,03:17:36.000,342,11108182,-795,0,1670469455,13021.152786729996,222.47963580000214,54492.36500160001 2022-12-08,03:17:37.000,342,11108178,-795,0,1670469456,13021.22688614,222.550127100003,54492.39295008001 2022-12-08,03:17:38.000,342,11108211,-795,0,1670469457,13021.300985549991,222.52897970999766,54492.53269248001 2022-12-08,03:17:39.000,342,11108118,-795,0,1670469458,13021.267304,222.5853727499998,54492.53269248001 2022-12-08,03:17:40.000,342,11108162,-795,0,1670469459,13021.287512930001,222.55717623000237,54492.53269248001 2022-12-08,03:17:41.000,342,11108153,-795,0,1670469460,13021.300985549991,222.59947100999852,54492.53269248001 2022-12-08,03:17:42.000,342,11108170,-795,0,1670469461,13021.24709507,222.62766753000324,54492.42788568 2022-12-08,03:17:43.000,342,11108149,-795,0,1670469462,13021.24709507,222.5853727499998,54492.469808400005 2022-12-08,03:17:44.000,342,11108207,-795,0,1670469463,13021.354876029996,222.6347166600026,54492.62352504 2022-12-08,03:17:45.000,342,11108194,-795,0,1670469464,13021.381821269992,222.67701143999875,54492.7143576 2022-12-08,03:17:46.000,342,11108195,-795,0,1670469465,13021.294249239996,222.70520796000346,54492.56762808 2022-12-08,03:17:47.000,342,11108155,-795,0,1670469466,13021.361612339992,222.6699623099994,54492.62352504 2022-12-08,03:17:48.000,342,11108156,-795,0,1670469467,13021.253831379996,222.72635535000154,54492.330066 2022-12-08,03:17:49.000,342,11108158,-795,0,1670469468,13021.354876029996,222.6981588300041,54492.65147352001 2022-12-08,03:17:50.000,342,11108166,-795,0,1670469469,13021.435711749997,222.75455186999898,54492.77025456 2022-12-08,03:17:51.000,342,11108155,-795,0,1670469470,13021.462656989992,222.71930622000218,54492.81217728 2022-12-08,03:17:52.000,342,11108182,-795,0,1670469471,13021.435711749997,222.76160099999834,54492.74230608 2022-12-08,03:17:53.000,342,11108201,-795,0,1670469472,13021.435711749997,222.76160099999834,54492.86108712 2022-12-08,03:17:54.000,342,11108208,-795,0,1670469473,13021.449184370002,222.7686501299977,54492.756280320005 2022-12-08,03:17:55.000,342,11108136,-795,0,1670469474,13021.550229020002,222.78979752000305,54492.93794544 2022-12-08,03:17:56.000,342,11108125,-795,0,1670469475,13021.503074849992,222.78979752000305,54492.89602272001 2022-12-08,03:17:57.000,342,11108220,-795,0,1670469476,13021.536756399997,222.7686501299977,54492.972881040005 2022-12-08,03:17:58.000,342,11108214,-795,0,1670469477,13021.496338539997,222.81799404000049,54492.81916440001 2022-12-08,03:17:59.000,342,11108166,-795,0,1670469478,13021.476129609997,222.84619055999792,54492.79121592 2022-12-08,03:18:00.000,342,11108176,-795,0,1670469479,13021.503074849992,222.82504316999984,54492.854100000004 2022-12-08,03:18:01.000,342,11108190,-795,0,1670469480,13021.489602230002,222.85323969000456,54492.89602272001 2022-12-08,03:18:02.000,342,11108146,-795,0,1670469481,13021.530020090002,222.83914142999856,54492.83313864 2022-12-08,03:18:03.000,342,11108084,-795,0,1670469482,13021.509811160002,222.87438708000263,54492.82615152001 2022-12-08,03:18:04.000,342,11108154,-795,0,1670469483,13021.583910569992,222.881436210002,54492.9589068 2022-12-08,03:18:05.000,342,11108158,-795,0,1670469484,13021.597383189997,222.9448783800035,54492.96589392001 2022-12-08,03:18:06.000,342,11108121,-795,0,1670469485,13021.610855810002,222.95192751000286,54493.028778 2022-12-08,03:18:07.000,342,11108138,-795,0,1670469486,13021.590646880002,222.95192751000286,54492.93095832 2022-12-08,03:18:08.000,342,11108160,-795,0,1670469487,13021.583910569992,222.98717315999966,54492.99384240001 2022-12-08,03:18:09.000,342,11108159,-795,0,1670469488,13021.610855810002,223.0435662000018,54493.17550752 2022-12-08,03:18:10.000,342,11108180,-795,0,1670469489,13021.604119499993,223.0435662000018,54493.23140448001 2022-12-08,03:18:11.000,342,11108111,-795,0,1670469490,13021.556965329997,223.0294679400031,54493.15454616001 2022-12-08,03:18:12.000,342,11108185,-795,0,1670469491,13021.516547469997,223.08586097999796,54493.091662080005 2022-12-08,03:18:13.000,342,11108191,-795,0,1670469492,13021.543492709992,223.08586097999796,54493.1685204 2022-12-08,03:18:14.000,342,11108176,-795,0,1670469493,13021.489602230002,223.12110663000203,54493.19646888 2022-12-08,03:18:15.000,342,11108197,-795,0,1670469494,13021.496338539997,223.09995924000395,54493.32223704001 2022-12-08,03:18:16.000,342,11108174,-795,0,1670469495,13021.361612339992,223.12110663000203,54493.05672648 2022-12-08,03:18:17.000,342,11108187,-795,0,1670469496,13021.489602230002,223.1422540200001,54493.33621128 2022-12-08,03:18:18.000,342,11108259,-795,0,1670469497,13021.536756399997,223.1070083700033,54493.475953680005 2022-12-08,03:18:19.000,342,11108129,-795,0,1670469498,13021.503074849992,223.11405750000267,54493.46896656001 2022-12-08,03:18:20.000,342,11108139,-795,0,1670469499,13021.523283779992,223.0435662000018,54493.43403096 2022-12-08,03:18:21.000,342,11108194,-795,0,1670469500,13021.550229020002,223.0788118499986,54493.46896656001 2022-12-08,03:18:22.000,342,11108200,-795,0,1670469501,13021.530020090002,223.09995924000395,54493.38512112 2022-12-08,03:18:23.000,342,11108166,-795,0,1670469502,13021.516547469997,223.09995924000395,54493.357172640004 2022-12-08,03:18:24.000,342,11108121,-795,0,1670469503,13021.550229020002,223.06471358999988,54493.48992792001 2022-12-08,03:18:25.000,342,11108137,-795,0,1670469504,13021.577174259997,223.1070083700033,54493.57377336 2022-12-08,03:18:26.000,342,11108168,-795,0,1670469505,13021.610855810002,223.1281557600014,54493.55979912 2022-12-08,03:18:27.000,342,11108136,-795,0,1670469506,13021.556965329997,223.08586097999796,54493.42005672001 2022-12-08,03:18:28.000,342,11108103,-795,0,1670469507,13021.583910569992,223.13520489000075,54493.48992792001 2022-12-08,03:18:29.000,342,11108224,-795,0,1670469508,13021.617592119997,223.1281557600014,54493.58076048 2022-12-08,03:18:30.000,342,11108206,-795,0,1670469509,13021.610855810002,223.12110663000203,54493.46896656001 2022-12-08,03:18:31.000,342,11108186,-795,0,1670469510,13021.590646880002,223.11405750000267,54493.46896656001 2022-12-08,03:18:32.000,342,11108174,-795,0,1670469511,13021.631064740002,223.14930314999947,54493.50390216 2022-12-08,03:18:33.000,342,11108165,-795,0,1670469512,13021.624328429993,223.15635227999883,54493.48992792001 2022-12-08,03:18:34.000,342,11108134,-795,0,1670469513,13021.684955219993,223.1070083700033,54493.55979912 2022-12-08,03:18:35.000,342,11108152,-795,0,1670469514,13021.718636769998,223.1422540200001,54493.58076048 2022-12-08,03:18:36.000,342,11108137,-795,0,1670469515,13021.725373079993,223.17749967000418,54493.49691504001 2022-12-08,03:18:37.000,342,11108151,-795,0,1670469516,13021.664746289993,223.1915979300029,54493.36415976 2022-12-08,03:18:38.000,342,11108130,-795,0,1670469517,13021.664746289993,223.17749967000418,54493.32223704001 2022-12-08,03:18:39.000,342,11108170,-795,0,1670469518,13021.772527249988,223.15635227999883,54493.39210824 2022-12-08,03:18:40.000,342,11108182,-795,0,1670469519,13021.833154039989,223.14930314999947,54493.29428856 2022-12-08,03:18:41.000,342,11108179,-795,0,1670469520,13021.826417729993,223.1422540200001,54493.1685204 2022-12-08,03:18:42.000,342,11108153,-795,0,1670469521,13021.893780829989,223.1634014099982,54493.19646888 2022-12-08,03:18:43.000,342,11108113,-795,0,1670469522,13021.913989759989,223.11405750000267,54493.31524992 2022-12-08,03:18:44.000,342,11108082,-795,0,1670469523,13021.887044519994,223.05766446000052,54493.39909536001 2022-12-08,03:18:45.000,342,11108137,-795,0,1670469524,13021.853362969989,223.01536968000437,54493.45499232 2022-12-08,03:18:46.000,342,11108126,-795,0,1670469525,13021.806208799993,223.03651707000245,54493.32922416001 2022-12-08,03:18:47.000,342,11108119,-795,0,1670469526,13021.711900460003,223.01536968000437,54493.4829408 2022-12-08,03:18:48.000,342,11108135,-795,0,1670469527,13021.745582009993,223.00127141999837,54493.692554400004 2022-12-08,03:18:49.000,342,11108152,-795,0,1670469528,13021.759054629998,223.00832054999773,54493.762425600005 2022-12-08,03:18:50.000,342,11108214,-795,0,1670469529,13021.711900460003,222.98717315999966,54493.74845136 2022-12-08,03:18:51.000,342,11108137,-795,0,1670469530,13021.718636769998,223.02241881000373,54493.7973612 2022-12-08,03:18:52.000,342,11108150,-795,0,1670469531,13021.624328429993,223.0435662000018,54493.62967032 2022-12-08,03:18:53.000,342,11108129,-795,0,1670469532,13021.664746289993,223.03651707000245,54493.74146424 2022-12-08,03:18:54.000,342,11108129,-795,0,1670469533,13021.678218909998,222.99422228999902,54493.78338696001 2022-12-08,03:18:55.000,342,11108178,-795,0,1670469534,13021.631064740002,223.00832054999773,54493.83928392 2022-12-08,03:18:56.000,342,11108134,-795,0,1670469535,13021.577174259997,222.9801240300003,54493.74146424 2022-12-08,03:18:57.000,342,11108139,-795,0,1670469536,13021.610855810002,222.99422228999902,54493.80434832001 2022-12-08,03:18:58.000,342,11108157,-795,0,1670469537,13021.617592119997,222.92373098999815,54493.90216800001 2022-12-08,03:18:59.000,342,11108108,-795,0,1670469538,13021.684955219993,222.95192751000286,54494.048897520006 2022-12-08,03:19:00.000,342,11108142,-795,0,1670469539,13021.698427839998,222.92373098999815,54493.96505208 2022-12-08,03:19:01.000,342,11108168,-755,0,1670469540,13021.678218909998,222.87438708000263,54494.0069748 2022-12-08,03:19:02.000,342,11108186,-795,0,1670469541,13021.651273670002,222.87438708000263,54493.90915512 2022-12-08,03:19:03.000,342,11108174,-795,0,1670469542,13021.617592119997,222.84619055999792,54493.9371036 2022-12-08,03:19:04.000,342,11108163,-795,0,1670469543,13021.705164149993,222.87438708000263,54494.048897520006 2022-12-08,03:19:05.000,342,11108136,-795,0,1670469544,13021.725373079993,222.82504316999984,54494.05588464 2022-12-08,03:19:06.000,342,11108168,-795,0,1670469545,13021.711900460003,222.7968466500024,54494.05588464 2022-12-08,03:19:07.000,342,11108141,-795,0,1670469546,13021.705164149993,222.7968466500024,54493.979026320005 2022-12-08,03:19:08.000,342,11108114,-795,0,1670469547,13021.698427839998,222.78979752000305,54494.048897520006 2022-12-08,03:19:09.000,342,11108232,-795,0,1670469548,13021.698427839998,222.71930622000218,54494.0069748 2022-12-08,03:19:10.000,342,11108158,-795,0,1670469549,13021.644537359993,222.76160099999834,54493.9371036 2022-12-08,03:19:11.000,342,11108179,-795,0,1670469550,13021.637801049998,222.72635535000154,54494.09082024001 2022-12-08,03:19:12.000,342,11108191,-795,0,1670469551,13021.583910569992,222.70520796000346,54494.02094904001 2022-12-08,03:19:13.000,342,11108132,-795,0,1670469552,13021.577174259997,222.65586405000067,54493.97203920001 2022-12-08,03:19:14.000,342,11108171,-795,0,1670469553,13021.597383189997,222.6840605699981,54494.1117816 2022-12-08,03:19:15.000,342,11108167,-795,0,1670469554,13021.644537359993,222.61356927000452,54494.12575584 2022-12-08,03:19:16.000,342,11108149,-795,0,1670469555,13021.577174259997,222.60652013999788,54493.9371036 2022-12-08,03:19:17.000,342,11108146,-795,0,1670469556,13021.435711749997,222.61356927000452,54493.98601344 2022-12-08,03:19:18.000,342,11108192,-795,0,1670469557,13021.496338539997,222.59242187999916,54493.881206640006 2022-12-08,03:19:19.000,342,11108206,-795,0,1670469558,13021.496338539997,222.59242187999916,54493.860245280004 2022-12-08,03:19:20.000,342,11108179,-795,0,1670469559,13021.577174259997,222.5712744900011,54494.097807360005 2022-12-08,03:19:21.000,342,11108131,-795,0,1670469560,13021.543492709992,222.57832362000045,54494.02094904001 2022-12-08,03:19:22.000,342,11108157,-795,0,1670469561,13021.462656989992,222.55717623000237,54493.92312936001 2022-12-08,03:19:23.000,342,11108164,-795,0,1670469562,13021.503074849992,222.5219305799983,54494.0069748 2022-12-08,03:19:24.000,342,11108101,-795,0,1670469563,13021.530020090002,222.47963580000214,54493.96505208 2022-12-08,03:19:25.000,342,11108165,-795,0,1670469564,13021.509811160002,222.46553754000342,54493.91614224 2022-12-08,03:19:26.000,342,11108171,-795,0,1670469565,13021.469393300002,222.4514392800047,54493.81832256 2022-12-08,03:19:27.000,342,11108137,-795,0,1670469566,13021.462656989992,222.44439014999807,54493.825309679996 2022-12-08,03:19:28.000,342,11108183,-795,0,1670469567,13021.415502819997,222.44439014999807,54493.83229680001 2022-12-08,03:19:29.000,342,11108177,-795,0,1670469568,13021.435711749997,222.41619363000063,54493.993000559996 2022-12-08,03:19:30.000,342,11108185,-795,0,1670469569,13021.442448059992,222.42324276,54493.993000559996 2022-12-08,03:19:31.000,342,11108141,-795,0,1670469570,13021.435711749997,222.40209537000192,54494.0069748 2022-12-08,03:19:32.000,342,11108176,-795,0,1670469571,13021.348139720001,222.36684971999784,54493.825309679996 2022-12-08,03:19:33.000,342,11108097,-795,0,1670469572,13021.361612339992,222.35980058999849,54493.8672324 2022-12-08,03:19:34.000,342,11108180,-795,0,1670469573,13021.354876029996,222.38094798000384,54493.95806496 2022-12-08,03:19:35.000,342,11108136,-795,0,1670469574,13021.354876029996,222.33160407000105,54494.0069748 2022-12-08,03:19:36.000,342,11108110,-795,0,1670469575,13021.348139720001,222.31750581000233,54493.930116480005 2022-12-08,03:19:37.000,342,11108126,-795,0,1670469576,13021.321194479991,222.33160407000105,54493.91614224 2022-12-08,03:19:38.000,342,11108169,-795,0,1670469577,13021.375084959996,222.3245549400017,54494.08383312 2022-12-08,03:19:39.000,342,11108083,-795,0,1670469578,13021.348139720001,222.26816189999954,54494.02094904001 2022-12-08,03:19:40.000,342,11108170,-795,0,1670469579,13021.327930790001,222.28226015999826,54493.97203920001 2022-12-08,03:19:41.000,342,11108108,-795,0,1670469580,13021.314458169996,222.2399653800021,54494.01396192 2022-12-08,03:19:42.000,342,11108172,-795,0,1670469581,13021.274040309996,222.29635842000425,54493.90216800001 2022-12-08,03:19:43.000,342,11108178,-795,0,1670469582,13021.287512930001,222.2258671200034,54493.91614224 2022-12-08,03:19:44.000,342,11108167,-795,0,1670469583,13021.267304,222.18357233999996,54494.04191040001 2022-12-08,03:19:45.000,342,11108178,-795,0,1670469584,13021.300985549991,222.19062146999931,54494.06287176 2022-12-08,03:19:46.000,342,11108149,-795,0,1670469585,13021.240358759991,222.1412775600038,54494.03492328 2022-12-08,03:19:47.000,342,11108177,-795,0,1670469586,13021.172995659996,222.1271792999978,54493.90216800001 2022-12-08,03:19:48.000,342,11108107,-795,0,1670469587,13021.172995659996,222.1412775600038,54493.92312936001 2022-12-08,03:19:49.000,342,11108168,-795,0,1670469588,13021.18646828,222.12013016999845,54493.993000559996 2022-12-08,03:19:50.000,342,11108233,-795,0,1670469589,13021.172995659996,222.1412775600038,54494.01396192 2022-12-08,03:19:51.000,342,11108183,-795,0,1670469590,13021.20667721,222.1130810399991,54493.97203920001 2022-12-08,03:19:52.000,342,11108124,-795,0,1670469591,13021.11910517999,222.10603190999973,54493.881206640006 2022-12-08,03:19:53.000,342,11108160,-795,0,1670469592,13021.11910517999,222.1271792999978,54493.98601344 2022-12-08,03:19:54.000,342,11108197,-795,0,1670469593,13021.19994089999,222.08488452000165,54494.027936160004 2022-12-08,03:19:55.000,342,11108098,-795,0,1670469594,13021.19994089999,222.08488452000165,54494.01396192 2022-12-08,03:19:56.000,342,11108123,-795,0,1670469595,13021.15952303999,222.05668800000421,54493.99998768001 2022-12-08,03:19:57.000,342,11108195,-795,0,1670469596,13021.0652147,222.06373713000357,54493.84627104 2022-12-08,03:19:58.000,342,11108170,-795,0,1670469597,13021.08542363,222.04963887000486,54493.88819376 2022-12-08,03:19:59.000,342,11108167,-795,0,1670469598,13021.16625935,222.06373713000357,54494.0069748 2022-12-08,03:20:00.000,342,11108197,-795,0,1670469599,13021.10563256,222.04258973999822,54494.02094904001 2022-12-08,03:20:01.000,342,11108157,-795,0,1670469600,13021.0652147,222.06373713000357,54493.930116480005 2022-12-08,03:20:02.000,342,11108208,-795,0,1670469601,13021.09889624999,221.98619670000335,54493.88819376 2022-12-08,03:20:03.000,342,11108131,-795,0,1670469602,13021.112368869995,222.03554060999886,54493.95806496 2022-12-08,03:20:04.000,342,11108098,-795,0,1670469603,13021.09889624999,222.02144235000014,54493.99998768001 2022-12-08,03:20:05.000,342,11108193,-795,0,1670469604,13021.071951009995,222.00734409000142,54493.97203920001 2022-12-08,03:20:06.000,342,11108198,-795,0,1670469605,13021.092159939995,221.95800017999863,54493.83229680001 2022-12-08,03:20:07.000,342,11108169,-795,0,1670469606,13021.05847838999,221.965049309998,54493.83229680001 2022-12-08,03:20:08.000,342,11108142,-795,0,1670469607,13021.13931410999,221.98619670000335,54493.99998768001 2022-12-08,03:20:09.000,342,11108156,-795,0,1670469608,13021.193204589996,221.979147570004,54493.99998768001 2022-12-08,03:20:10.000,342,11108142,-795,0,1670469609,13021.220149829991,221.93685279000056,54494.027936160004 2022-12-08,03:20:11.000,342,11108100,-795,0,1670469610,13021.24709507,221.95800017999863,54493.94409072 2022-12-08,03:20:12.000,342,11108122,-795,0,1670469611,13021.15952303999,221.95095104999928,54493.79037408 2022-12-08,03:20:13.000,342,11108137,-795,0,1670469612,13021.17973196999,221.94390191999992,54493.83928392 2022-12-08,03:20:14.000,342,11108138,-795,0,1670469613,13021.22688614,221.97209844000463,54493.89518088 2022-12-08,03:20:15.000,342,11108157,-795,0,1670469614,13021.220149829991,221.88750887999777,54493.930116480005 2022-12-08,03:20:16.000,342,11108141,-795,0,1670469615,13021.19994089999,221.92275453000184,54493.860245280004 2022-12-08,03:20:17.000,342,11108145,-795,0,1670469616,13021.193204589996,221.87341061999905,54493.881206640006 2022-12-08,03:20:18.000,342,11108125,-795,0,1670469617,13021.19994089999,221.8945580100044,54493.657618799996 2022-12-08,03:20:19.000,342,11108115,-795,0,1670469618,13021.267304,221.90865627000312,54494.027936160004 2022-12-08,03:20:20.000,342,11108162,-795,0,1670469619,13021.341403409991,221.90160714000376,54494.0069748 2022-12-08,03:20:21.000,342,11108207,-795,0,1670469620,13021.341403409991,221.90160714000376,54494.048897520006 2022-12-08,03:20:22.000,342,11108153,-795,0,1670469621,13021.274040309996,221.8804597499984,54493.993000559996 2022-12-08,03:20:23.000,342,11108219,-795,0,1670469622,13021.300985549991,221.90865627000312,54493.930116480005 2022-12-08,03:20:24.000,342,11108203,-795,0,1670469623,13021.348139720001,221.8945580100044,54494.06985888001 2022-12-08,03:20:25.000,342,11108102,-795,0,1670469624,13021.375084959996,221.8663614899997,54494.06985888001 2022-12-08,03:20:26.000,342,11108169,-795,0,1670469625,13021.314458169996,221.85931236000033,54494.01396192 2022-12-08,03:20:27.000,342,11108133,-795,0,1670469626,13021.348139720001,221.90160714000376,54493.97203920001 2022-12-08,03:20:28.000,342,11108094,-795,0,1670469627,13021.368348650001,221.90865627000312,54493.99998768001 2022-12-08,03:20:29.000,342,11108186,-795,0,1670469628,13021.381821269992,221.8663614899997,54494.04191040001 2022-12-08,03:20:30.000,342,11108169,-795,0,1670469629,13021.368348650001,221.8945580100044,54494.048897520006 2022-12-08,03:20:31.000,342,11108217,-795,0,1670469630,13021.381821269992,221.90160714000376,54494.06985888001 2022-12-08,03:20:32.000,342,11108190,-795,0,1670469631,13021.348139720001,221.91570540000248,54494.01396192 2022-12-08,03:20:33.000,342,11108171,-795,0,1670469632,13021.375084959996,221.90160714000376,54494.02094904001 2022-12-08,03:20:34.000,342,11108205,-795,0,1670469633,13021.381821269992,221.88750887999777,54493.90216800001 2022-12-08,03:20:35.000,342,11108121,-795,0,1670469634,13021.395293889997,221.94390191999992,54494.06985888001 2022-12-08,03:20:36.000,342,11108176,-795,0,1670469635,13021.455920679997,221.90160714000376,54494.048897520006 2022-12-08,03:20:37.000,342,11108178,-795,0,1670469636,13021.442448059992,221.92275453000184,54494.05588464 2022-12-08,03:20:38.000,342,11108118,-795,0,1670469637,13021.469393300002,221.95800017999863,54493.9371036 2022-12-08,03:20:39.000,342,11108169,-795,0,1670469638,13021.455920679997,221.9298036600012,54493.90216800001 2022-12-08,03:20:40.000,342,11108188,-795,0,1670469639,13021.523283779992,221.90865627000312,54494.08383312 2022-12-08,03:20:41.000,342,11108208,-795,0,1670469640,13021.523283779992,221.95800017999863,54494.048897520006 2022-12-08,03:20:42.000,342,11108197,-795,0,1670469641,13021.570437950002,221.979147570004,54493.97203920001 2022-12-08,03:20:43.000,342,11108188,-795,0,1670469642,13021.604119499993,221.93685279000056,54494.03492328 2022-12-08,03:20:44.000,342,11108089,-795,0,1670469643,13021.556965329997,221.965049309998,54493.85325816001 2022-12-08,03:20:45.000,342,11108196,-795,0,1670469644,13021.583910569992,221.90865627000312,54493.881206640006 2022-12-08,03:20:46.000,342,11108192,-795,0,1670469645,13021.530020090002,221.965049309998,54493.74845136 2022-12-08,03:20:47.000,342,11108209,-795,0,1670469646,13021.610855810002,221.98619670000335,54493.73447712001 2022-12-08,03:20:48.000,342,11108219,-795,0,1670469647,13021.651273670002,221.98619670000335,54493.90216800001 2022-12-08,03:20:49.000,342,11108156,-795,0,1670469648,13021.644537359993,221.95800017999863,54493.87421952001 2022-12-08,03:20:50.000,342,11108158,-795,0,1670469649,13021.671482600002,222.02144235000014,54493.930116480005 2022-12-08,03:20:51.000,342,11108131,-795,0,1670469650,13021.705164149993,221.979147570004,54493.9371036 2022-12-08,03:20:52.000,342,11108179,-795,0,1670469651,13021.684955219993,222.00734409000142,54493.75543848001 2022-12-08,03:20:53.000,342,11108148,-795,0,1670469652,13021.678218909998,221.98619670000335,54493.74146424 2022-12-08,03:20:54.000,342,11108142,-795,0,1670469653,13021.691691530003,222.04258973999822,54493.811335440005 2022-12-08,03:20:55.000,342,11108139,-795,0,1670469654,13021.705164149993,222.01439322000078,54493.860245280004 2022-12-08,03:20:56.000,342,11108158,-795,0,1670469655,13021.691691530003,222.04963887000486,54493.68556728001 2022-12-08,03:20:57.000,342,11108143,-795,0,1670469656,13021.658009979998,222.01439322000078,54493.76941272 2022-12-08,03:20:58.000,342,11108204,-795,0,1670469657,13021.759054629998,222.04963887000486,54493.81832256 2022-12-08,03:20:59.000,342,11108164,-795,0,1670469658,13021.732109389988,222.07078626000293,54493.85325816001 2022-12-08,03:21:00.000,342,11108101,-795,0,1670469659,13021.732109389988,222.06373713000357,54493.77639984 2022-12-08,03:21:01.000,342,11108167,-795,0,1670469660,13021.772527249988,222.04258973999822,54493.83229680001 2022-12-08,03:21:02.000,342,11108136,-795,0,1670469661,13021.779263559998,222.04258973999822,54493.84627104 2022-12-08,03:21:03.000,342,11108190,-795,0,1670469662,13021.725373079993,222.00734409000142,54493.72050288 2022-12-08,03:21:04.000,342,11108178,-795,0,1670469663,13021.732109389988,222.0284914799995,54493.74146424 2022-12-08,03:21:05.000,342,11108192,-795,0,1670469664,13021.853362969989,222.03554060999886,54493.8672324 2022-12-08,03:21:06.000,342,11108181,-795,0,1670469665,13021.900517139999,222.03554060999886,54493.85325816001 2022-12-08,03:21:07.000,342,11108154,-795,0,1670469666,13021.880308209998,222.01439322000078,54493.89518088 2022-12-08,03:21:08.000,342,11108147,-795,0,1670469667,13021.866835589994,222.0284914799995,54493.69954152 2022-12-08,03:21:09.000,342,11108153,-795,0,1670469668,13021.893780829989,222.00029496000207,54493.72050288 2022-12-08,03:21:10.000,342,11108177,-795,0,1670469669,13021.967880239994,222.09898278000037,54493.811335440005 2022-12-08,03:21:11.000,342,11108185,-795,0,1670469670,13021.97461654999,222.03554060999886,54493.84627104 2022-12-08,03:21:12.000,342,11108179,-795,0,1670469671,13021.97461654999,222.0778353900023,54493.76941272 2022-12-08,03:21:13.000,342,11108176,-795,0,1670469672,13021.961143929999,222.08488452000165,54493.74845136 2022-12-08,03:21:14.000,342,11108143,-795,0,1670469673,13022.05545226999,222.10603190999973,54493.90216800001 2022-12-08,03:21:15.000,342,11108146,-795,0,1670469674,13022.089133819994,222.10603190999973,54493.87421952001 2022-12-08,03:21:16.000,342,11108188,-795,0,1670469675,13022.10260644,222.12013016999845,54493.78338696001 2022-12-08,03:21:17.000,342,11108206,-795,0,1670469676,13022.028507029994,222.09898278000037,54493.65063168 2022-12-08,03:21:18.000,342,11108143,-795,0,1670469677,13022.07566119999,222.16242495000188,54493.65063168 2022-12-08,03:21:19.000,342,11108192,-795,0,1670469678,13022.001561789999,222.1765232100006,54493.713515760006 2022-12-08,03:21:20.000,342,11108152,-795,0,1670469679,13022.109342749995,222.16242495000188,54493.62967032 2022-12-08,03:21:21.000,342,11108182,-795,0,1670469680,13022.16323323,222.1765232100006,54493.84627104 2022-12-08,03:21:22.000,342,11108192,-795,0,1670469681,13022.15649691999,222.25406364000082,54493.762425600005 2022-12-08,03:21:23.000,342,11108158,-795,0,1670469682,13022.20365109,222.24701451000146,54493.84627104 2022-12-08,03:21:24.000,342,11108169,-795,0,1670469683,13022.169969539995,222.26816189999954,54493.74845136 2022-12-08,03:21:25.000,342,11108173,-795,0,1670469684,13022.190178469995,222.26816189999954,54493.69954152 2022-12-08,03:21:26.000,342,11108170,-795,0,1670469685,13022.19691477999,222.3034075500036,54493.72050288 2022-12-08,03:21:27.000,342,11108121,-795,0,1670469686,13022.109342749995,222.3034075500036,54493.63665744001 2022-12-08,03:21:28.000,342,11108174,-795,0,1670469687,13022.12281537,222.26816189999954,54493.63665744001 2022-12-08,03:21:29.000,342,11108161,-795,0,1670469688,13022.24406895,222.26816189999954,54493.76941272 2022-12-08,03:21:30.000,342,11108181,-795,0,1670469689,13022.26427788,222.19767059999867,54493.75543848001 2022-12-08,03:21:31.000,342,11108118,-795,0,1670469690,13022.30469574,222.13422843000444,54493.72749 2022-12-08,03:21:32.000,342,11108174,-795,0,1670469691,13022.419213009991,222.1271792999978,54493.67858016 2022-12-08,03:21:33.000,342,11108182,-795,0,1670469692,13022.506785040001,222.09898278000037,54493.63665744001 2022-12-08,03:21:34.000,342,11108182,-795,0,1670469693,13022.48657611,222.18357233999996,54493.49691504001 2022-12-08,03:21:35.000,342,11108219,-795,0,1670469694,13022.493312419996,222.20471972999803,54493.51088928 2022-12-08,03:21:36.000,342,11108139,-795,0,1670469695,13022.533730279996,222.20471972999803,54493.60172184 2022-12-08,03:21:37.000,342,11108180,-795,0,1670469696,13022.533730279996,222.1130810399991,54493.643644560005 2022-12-08,03:21:38.000,342,11108190,-795,0,1670469697,13022.574148139996,222.03554060999886,54493.42005672001 2022-12-08,03:21:39.000,342,11108161,-795,0,1670469698,13022.769501130002,222.00029496000207,54493.475953680005 2022-12-08,03:21:40.000,342,11108134,-795,0,1670469699,13022.809918990002,222.18357233999996,54493.44101808 2022-12-08,03:21:41.000,342,11108210,-795,0,1670469700,13022.884018399993,222.25406364000082,54493.60172184 2022-12-08,03:21:42.000,342,11108233,-795,0,1670469701,13022.776237439997,222.40914450000128,54493.643644560005 2022-12-08,03:21:43.000,342,11108131,-795,0,1670469702,13022.715610649997,222.4373410199987,54493.63665744001 2022-12-08,03:21:44.000,342,11108171,-795,0,1670469703,13022.769501130002,222.50078319000022,54493.79037408 2022-12-08,03:21:45.000,342,11108204,-795,0,1670469704,13022.735819579997,222.52897970999766,54493.88819376 2022-12-08,03:21:46.000,342,11108183,-795,0,1670469705,13022.735819579997,222.50783231999958,54493.91614224 2022-12-08,03:21:47.000,342,11108118,-795,0,1670469706,13022.675192789997,222.50783231999958,54493.72050288 2022-12-08,03:21:48.000,342,11108156,-795,0,1670469707,13022.708874340002,222.5219305799983,54493.811335440005 2022-12-08,03:21:49.000,342,11108146,-795,0,1670469708,13022.722346959992,222.47258667000278,54493.8672324 2022-12-08,03:21:50.000,342,11108175,-795,0,1670469709,13022.722346959992,222.54307797000365,54493.91614224 2022-12-08,03:21:51.000,342,11108157,-795,0,1670469710,13022.735819579997,222.55717623000237,54493.94409072 2022-12-08,03:21:52.000,342,11108164,-795,0,1670469711,13022.688665410002,222.56422536000173,54493.85325816001 2022-12-08,03:21:53.000,342,11108160,-795,0,1670469712,13022.715610649997,222.54307797000365,54493.930116480005 2022-12-08,03:21:54.000,342,11108182,-795,0,1670469713,13022.756028509997,222.550127100003,54493.98601344 2022-12-08,03:21:55.000,342,11108153,-795,0,1670469714,13022.749292200002,222.5712744900011,54493.979026320005 2022-12-08,03:21:56.000,342,11108178,-795,0,1670469715,13022.722346959992,222.56422536000173,54493.979026320005 2022-12-08,03:21:57.000,342,11108187,-795,0,1670469716,13022.688665410002,222.54307797000365,54493.860245280004 2022-12-08,03:21:58.000,342,11108194,-795,0,1670469717,13022.668456480002,222.550127100003,54493.81832256 2022-12-08,03:21:59.000,342,11108162,-795,0,1670469718,13022.796446369997,222.52897970999766,54493.98601344 2022-12-08,03:22:00.000,342,11108121,-795,0,1670469719,13022.789710060002,222.50078319000022,54493.94409072 2022-12-08,03:22:01.000,342,11108182,-795,0,1670469720,13022.769501130002,222.4373410199987,54493.88819376 2022-12-08,03:22:02.000,342,11108160,-795,0,1670469721,13022.668456480002,222.4373410199987,54493.75543848001 2022-12-08,03:22:03.000,342,11108118,-795,0,1670469722,13022.661720169992,222.4373410199987,54493.95806496 2022-12-08,03:22:04.000,342,11108139,-795,0,1670469723,13022.560675519991,222.54307797000365,54493.85325816001 2022-12-08,03:22:05.000,342,11108134,-795,0,1670469724,13022.567411830001,222.55717623000237,54493.85325816001 2022-12-08,03:22:06.000,342,11108155,-795,0,1670469725,13022.459630869991,222.5853727499998,54493.55979912 2022-12-08,03:22:07.000,342,11108185,-795,0,1670469726,13022.520257659991,222.57832362000045,54493.77639984 2022-12-08,03:22:08.000,342,11108177,-795,0,1670469727,13022.547202900001,222.57832362000045,54493.881206640006 2022-12-08,03:22:09.000,342,11108191,-795,0,1670469728,13022.628038620001,222.56422536000173,54494.03492328 2022-12-08,03:22:10.000,342,11108178,-795,0,1670469729,13022.654983859997,222.55717623000237,54493.94409072 2022-12-08,03:22:11.000,342,11108216,-795,0,1670469730,13022.742555889992,222.57832362000045,54493.930116480005 2022-12-08,03:22:12.000,342,11108160,-795,0,1670469731,13022.648247550002,222.57832362000045,54493.79037408 2022-12-08,03:22:13.000,342,11108189,-795,0,1670469732,13022.634774929997,222.60652013999788,54493.87421952001 2022-12-08,03:22:14.000,342,11108183,-795,0,1670469733,13022.648247550002,222.6347166600026,54493.90915512 2022-12-08,03:22:15.000,342,11108154,-795,0,1670469734,13022.614565999997,222.62766753000324,54493.930116480005 2022-12-08,03:22:16.000,342,11108222,-795,0,1670469735,13022.46636718,222.60652013999788,54493.53185064 2022-12-08,03:22:17.000,342,11108199,-795,0,1670469736,13022.574148139996,222.5853727499998,54493.83229680001 2022-12-08,03:22:18.000,342,11108170,-795,0,1670469737,13022.614565999997,222.56422536000173,54493.993000559996 2022-12-08,03:22:19.000,342,11108124,-795,0,1670469738,13022.668456480002,222.4866849300015,54494.01396192 2022-12-08,03:22:20.000,342,11108177,-795,0,1670469739,13022.634774929997,222.55717623000237,54493.98601344 2022-12-08,03:22:21.000,342,11108162,-795,0,1670469740,13022.614565999997,222.52897970999766,54493.88819376 2022-12-08,03:22:22.000,342,11108161,-795,0,1670469741,13022.681929099992,222.50783231999958,54493.762425600005 2022-12-08,03:22:23.000,342,11108173,-795,0,1670469742,13022.702138029992,222.5219305799983,54493.98601344 2022-12-08,03:22:24.000,342,11108150,-795,0,1670469743,13022.756028509997,222.59242187999916,54494.13973008001 2022-12-08,03:22:25.000,342,11108139,-795,0,1670469744,13022.789710060002,222.5219305799983,54494.216588400006 2022-12-08,03:22:26.000,342,11108219,-795,0,1670469745,13022.762764819992,222.550127100003,54494.23056264 2022-12-08,03:22:27.000,342,11108132,-795,0,1670469746,13022.749292200002,222.52897970999766,54494.08383312 2022-12-08,03:22:28.000,342,11108130,-795,0,1670469747,13022.708874340002,222.50783231999958,54494.06287176 2022-12-08,03:22:29.000,342,11108149,-795,0,1670469748,13022.756028509997,222.54307797000365,54494.146717200005 2022-12-08,03:22:30.000,342,11108167,-795,0,1670469749,13022.756028509997,222.60652013999788,54494.17466568 2022-12-08,03:22:31.000,342,11108196,-795,0,1670469750,13022.762764819992,222.56422536000173,54494.27947248 2022-12-08,03:22:32.000,342,11108128,-795,0,1670469751,13022.688665410002,222.57832362000045,54494.146717200005 2022-12-08,03:22:33.000,342,11108198,-795,0,1670469752,13022.648247550002,222.57832362000045,54494.160691439996 2022-12-08,03:22:34.000,342,11108137,-795,0,1670469753,13022.769501130002,222.60652013999788,54494.39825352 2022-12-08,03:22:35.000,342,11108156,-795,0,1670469754,13022.756028509997,222.60652013999788,54494.34934368 2022-12-08,03:22:36.000,342,11108153,-795,0,1670469755,13022.742555889992,222.550127100003,54494.34934368 2022-12-08,03:22:37.000,342,11108224,-795,0,1670469756,13022.688665410002,222.59947100999852,54494.251524 2022-12-08,03:22:38.000,342,11108148,-795,0,1670469757,13022.688665410002,222.61356927000452,54494.29344672 2022-12-08,03:22:39.000,342,11108185,-795,0,1670469758,13022.729083270002,222.60652013999788,54494.45415048001 2022-12-08,03:22:40.000,342,11108157,-795,0,1670469759,13022.722346959992,222.56422536000173,54494.52402168001 2022-12-08,03:22:41.000,342,11108162,-795,0,1670469760,13022.708874340002,222.59947100999852,54494.45415048001 2022-12-08,03:22:42.000,342,11108092,-795,0,1670469761,13022.688665410002,222.61356927000452,54494.44017624 2022-12-08,03:22:43.000,342,11108115,-795,0,1670469762,13022.742555889992,222.62766753000324,54494.57293152001 2022-12-08,03:22:44.000,342,11108111,-795,0,1670469763,13022.702138029992,222.64176579000195,54494.54498304001 2022-12-08,03:22:45.000,342,11108129,-795,0,1670469764,13022.681929099992,222.6699623099994,54494.6358156 2022-12-08,03:22:46.000,342,11108191,-795,0,1670469765,13022.607829690001,222.6699623099994,54494.41921488 2022-12-08,03:22:47.000,342,11108146,-795,0,1670469766,13022.547202900001,222.66291318000003,54494.48908608 2022-12-08,03:22:48.000,342,11108218,-795,0,1670469767,13022.681929099992,222.6981588300041,54494.71267392001 2022-12-08,03:22:49.000,342,11108172,-795,0,1670469768,13022.681929099992,222.67701143999875,54494.768570880005 2022-12-08,03:22:50.000,342,11108204,-795,0,1670469769,13022.681929099992,222.65586405000067,54494.78254512 2022-12-08,03:22:51.000,342,11108138,-795,0,1670469770,13022.634774929997,222.69110970000474,54494.68472544 2022-12-08,03:22:52.000,342,11108096,-795,0,1670469771,13022.574148139996,222.6981588300041,54494.67773832 2022-12-08,03:22:53.000,342,11108093,-795,0,1670469772,13022.607829690001,222.71930622000218,54494.65677696 2022-12-08,03:22:54.000,342,11108233,-795,0,1670469773,13022.601093379992,222.6981588300041,54494.775558 2022-12-08,03:22:55.000,342,11108193,-795,0,1670469774,13022.553939209996,222.76160099999834,54494.74062240001 2022-12-08,03:22:56.000,342,11108151,-795,0,1670469775,13022.526993970001,222.77569926000433,54494.69171256001 2022-12-08,03:22:57.000,342,11108159,-795,0,1670469776,13022.493312419996,222.7334044800009,54494.817480720005 2022-12-08,03:22:58.000,342,11108166,-795,0,1670469777,13022.500048729991,222.74045361000026,54494.85241632 2022-12-08,03:22:59.000,342,11108130,-795,0,1670469778,13022.526993970001,222.7334044800009,54494.90831328001 2022-12-08,03:23:00.000,342,11108114,-795,0,1670469779,13022.493312419996,222.7334044800009,54494.87337768 2022-12-08,03:23:01.000,342,11108106,-795,0,1670469780,13022.39900407999,222.71225709000282,54494.7056868 2022-12-08,03:23:02.000,342,11108187,-795,0,1670469781,13022.419213009991,222.70520796000346,54494.69171256001 2022-12-08,03:23:03.000,342,11108207,-795,0,1670469782,13022.392267769996,222.65586405000067,54494.78953224001 2022-12-08,03:23:04.000,342,11108216,-795,0,1670469783,13022.493312419996,222.6699623099994,54494.936261760005 2022-12-08,03:23:05.000,342,11108173,-795,0,1670469784,13022.513521349996,222.64176579000195,54495.02709432001 2022-12-08,03:23:06.000,342,11108197,-795,0,1670469785,13022.479839799991,222.6840605699981,54494.94324888 2022-12-08,03:23:07.000,342,11108188,-795,0,1670469786,13022.452894559996,222.61356927000452,54494.83844208001 2022-12-08,03:23:08.000,342,11108055,-795,0,1670469787,13022.432685629996,222.64176579000195,54494.85940344001 2022-12-08,03:23:09.000,342,11108152,-795,0,1670469788,13022.412476699996,222.61356927000452,54494.866390560004 2022-12-08,03:23:10.000,342,11108125,-795,0,1670469789,13022.39900407999,222.6347166600026,54494.79651936 2022-12-08,03:23:11.000,342,11108178,-795,0,1670469790,13022.392267769996,222.50783231999958,54494.83844208001 2022-12-08,03:23:12.000,342,11108186,-795,0,1670469791,13022.26427788,222.45848841000407,54494.768570880005 2022-12-08,03:23:13.000,342,11108145,-795,0,1670469792,13022.351849909996,222.34570232999977,54494.74760952 2022-12-08,03:23:14.000,342,11108219,-795,0,1670469793,13022.452894559996,222.39504624000256,54494.950236 2022-12-08,03:23:15.000,342,11108099,-795,0,1670469794,13022.493312419996,222.34570232999977,54494.97119736 2022-12-08,03:23:16.000,342,11108138,-795,0,1670469795,13022.493312419996,222.3034075500036,54494.83844208001 2022-12-08,03:23:17.000,342,11108216,-795,0,1670469796,13022.513521349996,222.31045668000297,54495.04805568001 2022-12-08,03:23:18.000,342,11108154,-795,0,1670469797,13022.48657611,222.34570232999977,54494.90831328001 2022-12-08,03:23:19.000,342,11108153,-795,0,1670469798,13022.493312419996,222.3245549400017,54495.0201072 2022-12-08,03:23:20.000,342,11108143,-715,0,1670469799,13022.44615825,222.29635842000425,54495.103952640005 2022-12-08,03:23:21.000,342,11108128,-795,0,1670469800,13022.40574039,222.3245549400017,54495.222733680006 2022-12-08,03:23:22.000,342,11108178,-795,0,1670469801,13022.36532253,222.29635842000425,54494.999145839996 2022-12-08,03:23:23.000,342,11108104,-795,0,1670469802,13022.520257659991,222.3034075500036,54495.34151472001 2022-12-08,03:23:24.000,342,11108129,-795,0,1670469803,13022.452894559996,222.26816189999954,54495.30657912 2022-12-08,03:23:25.000,342,11108198,-795,0,1670469804,13022.42594932,222.26816189999954,54495.31356624001 2022-12-08,03:23:26.000,342,11108159,-795,0,1670469805,13022.331640979995,222.26816189999954,54495.25068216 2022-12-08,03:23:27.000,342,11108129,-795,0,1670469806,13022.29795942999,222.2258671200034,54495.26465640001 2022-12-08,03:23:28.000,342,11108135,-795,0,1670469807,13022.27775049999,222.19767059999867,54495.439334400005 2022-12-08,03:23:29.000,342,11108180,-795,0,1670469808,13022.29795942999,222.2258671200034,54495.38343744001 2022-12-08,03:23:30.000,342,11108174,-795,0,1670469809,13022.26427788,222.20471972999803,54495.44632152 2022-12-08,03:23:31.000,342,11108102,-795,0,1670469810,13022.25754156999,222.19767059999867,54495.42536016 2022-12-08,03:23:32.000,342,11108190,-795,0,1670469811,13022.1430243,222.14832669000316,54495.29260488001 2022-12-08,03:23:33.000,342,11108117,-795,0,1670469812,13022.12281537,222.15537582000252,54495.25766928 2022-12-08,03:23:34.000,342,11108135,-795,0,1670469813,13022.09587012999,222.1765232100006,54495.25766928 2022-12-08,03:23:35.000,342,11108180,-795,0,1670469814,13022.09587012999,222.13422843000444,54495.38343744001 2022-12-08,03:23:36.000,342,11108158,-795,0,1670469815,13022.07566119999,222.12013016999845,54495.46728288 2022-12-08,03:23:37.000,342,11108185,-795,0,1670469816,13021.99482547999,222.1765232100006,54495.41138592001 2022-12-08,03:23:38.000,342,11108181,-795,0,1670469817,13021.967880239994,222.12013016999845,54495.34151472001 2022-12-08,03:23:39.000,342,11108144,-795,0,1670469818,13021.988089169994,222.1130810399991,54495.51619272 2022-12-08,03:23:41.000,342,11108117,-795,0,1670469819,13021.913989759989,222.1271792999978,54495.51619272 2022-12-08,03:23:42.000,342,11108130,-795,0,1670469820,13021.907253449994,222.12013016999845,54495.48125712001 2022-12-08,03:23:43.000,342,11108174,-795,0,1670469821,13021.833154039989,222.10603190999973,54495.3345276 2022-12-08,03:23:44.000,342,11108163,-795,0,1670469822,13021.853362969989,222.1271792999978,54495.320553360005 2022-12-08,03:23:45.000,342,11108182,-795,0,1670469823,13021.893780829989,222.12013016999845,54495.488244240005 2022-12-08,03:23:46.000,342,11108177,-795,0,1670469824,13021.887044519994,222.12013016999845,54495.62099952 2022-12-08,03:23:47.000,342,11108220,-795,0,1670469825,13021.860099279998,222.09898278000037,54495.607025280005 2022-12-08,03:23:48.000,342,11108117,-795,0,1670469826,13021.833154039989,222.08488452000165,54495.50920560001 2022-12-08,03:23:49.000,342,11108103,-795,0,1670469827,13021.785999869993,222.08488452000165,54495.47427 2022-12-08,03:23:50.000,342,11108141,-795,0,1670469828,13021.785999869993,222.07078626000293,54495.51619272 2022-12-08,03:23:51.000,342,11108200,-795,0,1670469829,13021.799472489998,222.091933650001,54495.62099952 2022-12-08,03:23:52.000,342,11108200,-795,0,1670469830,13021.772527249988,222.0778353900023,54495.57208968 2022-12-08,03:23:53.000,342,11108191,-795,0,1670469831,13021.738845699998,222.04963887000486,54495.50920560001 2022-12-08,03:23:54.000,342,11108175,-795,0,1670469832,13021.738845699998,222.04963887000486,54495.55112832001 2022-12-08,03:23:55.000,342,11108124,-795,0,1670469833,13021.792736179988,222.03554060999886,54495.71881920001 2022-12-08,03:23:56.000,342,11108132,-795,0,1670469834,13021.738845699998,222.04258973999822,54495.73978056 2022-12-08,03:23:57.000,342,11108090,-635,0,1670469835,13021.644537359993,221.9932458300027,54495.50221848 2022-12-08,03:23:58.000,342,11108166,-795,0,1670469837,13021.698427839998,222.03554060999886,54495.63497376 2022-12-08,03:23:59.000,342,11108184,-795,0,1670469838,13021.732109389988,222.02144235000014,54495.57907680001 2022-12-08,03:24:00.000,342,11108122,-795,0,1670469839,13021.644537359993,221.95095104999928,54495.51619272 2022-12-08,03:24:01.000,342,11108260,-795,0,1670469840,13021.718636769998,222.00734409000142,54495.66292224 2022-12-08,03:24:02.000,342,11108184,-795,0,1670469841,13021.691691530003,221.965049309998,54495.66292224 2022-12-08,03:24:03.000,342,11108212,-795,0,1670469842,13021.664746289993,221.95800017999863,54495.62099952 2022-12-08,03:24:04.000,342,11108100,-795,0,1670469843,13021.705164149993,221.93685279000056,54495.655935120005 2022-12-08,03:24:05.000,342,11108098,-795,0,1670469844,13021.637801049998,221.92275453000184,54495.6140124 2022-12-08,03:24:06.000,342,11108151,-795,0,1670469845,13021.577174259997,221.92275453000184,54495.59305104 2022-12-08,03:24:07.000,342,11108188,-795,0,1670469846,13021.631064740002,221.92275453000184,54495.57208968 2022-12-08,03:24:08.000,342,11108141,-795,0,1670469847,13021.604119499993,221.8663614899997,54495.59305104 2022-12-08,03:24:09.000,342,11108166,-795,0,1670469848,13021.590646880002,221.85931236000033,54495.607025280005 2022-12-08,03:24:10.000,342,11108181,-795,0,1670469849,13021.597383189997,221.85226323000097,54495.64196088 2022-12-08,03:24:11.000,342,11108143,-795,0,1670469850,13021.590646880002,221.80996845000482,54495.59305104 2022-12-08,03:24:12.000,342,11108142,-795,0,1670469851,13021.577174259997,221.80996845000482,54495.59305104 2022-12-08,03:24:13.000,342,11108151,-795,0,1670469852,13021.509811160002,221.73947715000395,54495.4043988 2022-12-08,03:24:14.000,342,11108139,-795,0,1670469853,13021.469393300002,221.76062454000203,54495.418373040004 2022-12-08,03:24:15.000,342,11108192,-795,0,1670469854,13021.476129609997,221.69718237000052,54495.50221848 2022-12-08,03:24:16.000,342,11108151,-795,0,1670469855,13021.489602230002,221.7183297599986,54495.52317984 2022-12-08,03:24:17.000,342,11108176,-795,0,1670469856,13021.435711749997,221.6830841100018,54495.439334400005 2022-12-08,03:24:18.000,342,11108157,-795,0,1670469857,13021.462656989992,221.633740199999,54495.4043988 2022-12-08,03:24:19.000,342,11108170,-795,0,1670469858,13021.489602230002,221.64783845999773,54495.5441412 2022-12-08,03:24:20.000,342,11108133,-795,0,1670469859,13021.482865919992,221.66193672000372,54495.6140124 2022-12-08,03:24:21.000,342,11108142,-795,0,1670469860,13021.442448059992,221.62669106999965,54495.55112832001 2022-12-08,03:24:22.000,342,11108128,-755,0,1670469861,13021.496338539997,221.62669106999965,54495.55112832001 2022-12-08,03:24:23.000,342,11108201,-795,0,1670469862,13021.388557580001,221.57029803000478,54495.390424560006 2022-12-08,03:24:24.000,342,11108129,-795,0,1670469863,13021.307721860001,221.55619976999878,54495.29260488001 2022-12-08,03:24:25.000,342,11108182,-795,0,1670469864,13021.375084959996,221.57029803000478,54495.37645032 2022-12-08,03:24:26.000,342,11108162,-795,0,1670469865,13021.381821269992,221.55619976999878,54495.44632152 2022-12-08,03:24:27.000,342,11108152,-795,0,1670469866,13021.523283779992,221.50685586000327,54495.704844960004 2022-12-08,03:24:28.000,342,11108067,-795,0,1670469867,13021.536756399997,221.520954120002,54495.71881920001 2022-12-08,03:24:29.000,342,11108216,-795,0,1670469868,13021.503074849992,221.5350523800007,54495.62099952 2022-12-08,03:24:30.000,342,11108171,-795,0,1670469869,13021.469393300002,221.49275760000455,54495.51619272 2022-12-08,03:24:31.000,342,11108138,-795,0,1670469870,13021.469393300002,221.54915063999943,54495.62798664001 2022-12-08,03:24:32.000,342,11108152,-795,0,1670469871,13021.442448059992,221.52800325000135,54495.62099952 2022-12-08,03:24:33.000,342,11108155,-795,0,1670469872,13021.348139720001,221.520954120002,54495.45330864 2022-12-08,03:24:34.000,342,11108205,-795,0,1670469873,13021.388557580001,221.4998067300039,54495.69087072 2022-12-08,03:24:35.000,342,11108156,-795,0,1670469874,13021.415502819997,221.5350523800007,54495.6838836 2022-12-08,03:24:36.000,342,11108103,-795,0,1670469875,13021.395293889997,221.51390499000263,54495.71183208 2022-12-08,03:24:37.000,342,11108117,-795,0,1670469876,13021.314458169996,221.54210151000007,54495.57907680001 2022-12-08,03:24:38.000,342,11108201,-795,0,1670469877,13021.287512930001,221.48570846999792,54495.71183208 2022-12-08,03:24:39.000,342,11108179,-795,0,1670469878,13021.274040309996,221.47865933999856,54495.60003816001 2022-12-08,03:24:40.000,342,11108169,-795,0,1670469879,13021.18646828,221.48570846999792,54495.47427 2022-12-08,03:24:41.000,342,11108229,-795,0,1670469880,13021.260567689991,221.4998067300039,54495.71881920001 2022-12-08,03:24:42.000,342,11108146,-795,0,1670469881,13021.193204589996,221.42931543000304,54495.62798664001 2022-12-08,03:24:43.000,342,11108145,-795,0,1670469882,13021.11910517999,221.47865933999856,54495.56510256 2022-12-08,03:24:44.000,342,11108147,-795,0,1670469883,13021.172995659996,221.42931543000304,54495.69785784001 2022-12-08,03:24:45.000,342,11108206,-795,0,1670469884,13021.14605042,221.4363645600024,54495.62099952 2022-12-08,03:24:46.000,342,11108176,-795,0,1670469885,13021.092159939995,221.40111890999833,54495.704844960004 2022-12-08,03:24:47.000,342,11108205,-795,0,1670469886,13021.07868731999,221.42931543000304,54495.607025280005 2022-12-08,03:24:48.000,342,11108201,-795,0,1670469887,13021.011324219995,221.39406977999897,54495.586063920004 2022-12-08,03:24:49.000,342,11108233,-795,0,1670469888,13021.051742079995,221.4081680399977,54495.69087072 2022-12-08,03:24:50.000,342,11108138,-795,0,1670469889,13021.0652147,221.3870206499996,54495.66292224 2022-12-08,03:24:51.000,342,11108188,-795,0,1670469890,13021.031533149995,221.40111890999833,54495.57208968 2022-12-08,03:24:52.000,342,11108117,-795,0,1670469891,13020.97764266999,221.41521717000433,54495.558115440006 2022-12-08,03:24:53.000,342,11108142,-795,0,1670469892,13020.869861709994,221.39406977999897,54495.31356624001 2022-12-08,03:24:54.000,342,11108107,-795,0,1670469893,13020.91701587999,221.39406977999897,54495.45330864 2022-12-08,03:24:55.000,342,11108181,-795,0,1670469894,13020.89680694999,221.37997152000025,54495.439334400005 2022-12-08,03:24:56.000,342,11108220,-795,0,1670469895,13020.91701587999,221.37997152000025,54495.51619272 2022-12-08,03:24:57.000,342,11108156,-795,0,1670469896,13020.88333433,221.35882413000218,54495.390424560006 2022-12-08,03:24:58.000,342,11108188,-795,0,1670469897,13020.89680694999,221.37997152000025,54495.51619272 2022-12-08,03:24:59.000,342,11108174,-795,0,1670469898,13020.85638908999,221.3376767400041,54495.42536016 2022-12-08,03:25:00.000,342,11108169,-795,0,1670469899,13020.930488499995,221.3729223900009,54495.57208968 2022-12-08,03:25:01.000,342,11108133,-795,0,1670469900,13020.869861709994,221.35882413000218,54495.49523136 2022-12-08,03:25:02.000,342,11108158,-795,0,1670469901,13020.85638908999,221.3729223900009,54495.52317984 2022-12-08,03:25:03.000,342,11108170,-795,0,1670469902,13020.82270754,221.35177500000282,54495.31356624001 2022-12-08,03:25:04.000,342,11108137,-795,0,1670469903,13020.77555336999,221.35882413000218,54495.299592 2022-12-08,03:25:05.000,342,11108140,-795,0,1670469904,13020.741871819999,221.35882413000218,54495.299592 2022-12-08,03:25:06.000,342,11108142,-795,0,1670469905,13020.81597122999,221.3729223900009,54495.50221848 2022-12-08,03:25:07.000,342,11108112,-795,0,1670469906,13020.829443849994,221.35177500000282,54495.46728288 2022-12-08,03:25:08.000,342,11108145,-795,0,1670469907,13020.802498609999,221.36587326000154,54495.45330864 2022-12-08,03:25:09.000,342,11108083,-795,0,1670469908,13020.748608129994,221.3729223900009,54495.27863064 2022-12-08,03:25:10.000,342,11108070,-795,0,1670469909,13020.782289679999,221.34472587000346,54495.320553360005 2022-12-08,03:25:11.000,342,11108161,-795,0,1670469910,13020.789025989994,221.34472587000346,54495.4043988 2022-12-08,03:25:12.000,342,11108191,-795,0,1670469911,13020.748608129994,221.3094802199994,54495.44632152 2022-12-08,03:25:13.000,342,11108172,-795,0,1670469912,13020.701453959999,221.3376767400041,54495.31356624001 2022-12-08,03:25:14.000,342,11108181,-795,0,1670469913,13020.714926579989,221.31652934999875,54495.4043988 2022-12-08,03:25:15.000,342,11108174,-795,0,1670469914,13020.782289679999,221.35882413000218,54495.46728288 2022-12-08,03:25:16.000,342,11108029,-795,0,1670469915,13020.77555336999,221.31652934999875,54495.48125712001 2022-12-08,03:25:17.000,342,11108098,-795,0,1670469916,13020.674508719989,221.30243109000003,54495.3345276 2022-12-08,03:25:18.000,342,11108151,-795,0,1670469917,13020.661036099998,221.2883328300013,54495.320553360005 2022-12-08,03:25:19.000,342,11108146,-795,0,1670469918,13020.586936689993,221.26718544000323,54495.24369504001 2022-12-08,03:25:20.000,342,11108137,-795,0,1670469919,13020.634090859989,221.2248906599998,54495.38343744001 2022-12-08,03:25:21.000,342,11108141,-795,0,1670469920,13020.627354549993,221.28128370000195,54495.38343744001 2022-12-08,03:25:22.000,342,11108158,-795,0,1670469921,13020.580200379998,221.2530871800045,54495.34850184 2022-12-08,03:25:23.000,342,11108121,-795,0,1670469922,13020.573464069988,221.23193978999916,54495.27863064 2022-12-08,03:25:24.000,342,11108088,-795,0,1670469923,13020.546518829993,221.189645010003,54495.26465640001 2022-12-08,03:25:25.000,342,11108115,-795,0,1670469924,13020.458946799998,221.15439935999893,54495.103952640005 2022-12-08,03:25:26.000,342,11108177,-795,0,1670469925,13020.546518829993,221.189645010003,54495.41138592001 2022-12-08,03:25:27.000,342,11108185,-795,0,1670469926,13020.512837279988,221.2248906599998,54495.31356624001 2022-12-08,03:25:28.000,342,11108177,-795,0,1670469927,13020.465683109993,221.2248906599998,54495.166836719996 2022-12-08,03:25:29.000,342,11108239,-795,0,1670469928,13020.425265249993,221.21784153000044,54495.27863064 2022-12-08,03:25:30.000,342,11108179,-795,0,1670469929,13020.526309899993,221.19669414000236,54495.46029576001 2022-12-08,03:25:31.000,342,11108194,-795,0,1670469930,13020.546518829993,221.24603804999788,54495.390424560006 2022-12-08,03:25:32.000,342,11108090,-795,0,1670469931,13020.506100969993,221.24603804999788,54495.46728288 2022-12-08,03:25:33.000,342,11108118,-795,0,1670469932,13020.445474179993,221.2742345700026,54495.13888824 2022-12-08,03:25:34.000,342,11108163,-795,0,1670469933,13020.465683109993,221.2742345700026,54495.21574656001 2022-12-08,03:25:35.000,342,11108141,-795,0,1670469934,13020.519573589998,221.34472587000346,54495.299592 2022-12-08,03:25:36.000,342,11108179,-795,0,1670469935,13020.533046209988,221.35177500000282,54495.34151472001 2022-12-08,03:25:37.000,342,11108149,-795,0,1670469936,13020.526309899993,221.3729223900009,54495.201772320004 2022-12-08,03:25:38.000,342,11108179,-795,0,1670469937,13020.526309899993,221.40111890999833,54495.222733680006 2022-12-08,03:25:39.000,342,11108206,-795,0,1670469938,13020.640827169998,221.39406977999897,54495.35548896 2022-12-08,03:25:40.000,342,11108110,-795,0,1670469939,13020.499364659998,221.3729223900009,54495.04106856 2022-12-08,03:25:41.000,342,11108160,-795,0,1670469940,13020.627354549993,221.36587326000154,54495.25766928 2022-12-08,03:25:42.000,342,11108233,-795,0,1670469941,13020.721662889999,221.33062761000474,54495.26465640001 2022-12-08,03:25:43.000,342,11108149,-795,0,1670469942,13020.667772409994,221.35882413000218,54495.19478520001 2022-12-08,03:25:44.000,342,11108156,-795,0,1670469943,13020.687981339994,221.36587326000154,54495.18081096 2022-12-08,03:25:45.000,342,11108181,-795,0,1670469944,13020.768817059994,221.35177500000282,54495.25766928 2022-12-08,03:25:46.000,342,11108187,-795,0,1670469945,13020.87659801999,221.29538196000067,54495.34850184 2022-12-08,03:25:47.000,342,11108121,-795,0,1670469946,13020.849652779994,221.3376767400041,54495.35548896 2022-12-08,03:25:48.000,342,11108178,-795,0,1670469947,13020.890070639995,221.35177500000282,54495.3345276 2022-12-08,03:25:49.000,342,11108109,-795,0,1670469948,13020.89680694999,221.3376767400041,54495.25068216 2022-12-08,03:25:50.000,342,11108144,-795,0,1670469949,13020.910279569995,221.33062761000474,54495.32754048 2022-12-08,03:25:51.000,342,11108240,-795,0,1670469950,13020.950697429995,221.35177500000282,54495.38343744001 2022-12-08,03:25:52.000,342,11108250,-795,0,1670469951,13020.89680694999,221.35882413000218,54495.418373040004 2022-12-08,03:25:53.000,342,11108188,-795,0,1670469952,13020.93722480999,221.35177500000282,54495.30657912 2022-12-08,03:25:54.000,342,11108224,-795,0,1670469953,13020.95743373999,221.3376767400041,54495.4043988 2022-12-08,03:25:55.000,342,11108149,-795,0,1670469954,13020.98437898,221.35177500000282,54495.46029576001 2022-12-08,03:25:56.000,342,11108200,-795,0,1670469955,13020.991115289995,221.41521717000433,54495.418373040004 2022-12-08,03:25:57.000,342,11108158,-795,0,1670469956,13020.970906359995,221.4363645600024,54495.34850184 2022-12-08,03:25:58.000,342,11108202,-795,0,1670469957,13020.87659801999,221.46456107999984,54495.29260488001 2022-12-08,03:25:59.000,342,11108150,-795,0,1670469958,13020.849652779994,221.45751195000048,54495.25766928 2022-12-08,03:26:00.000,342,11108183,-795,0,1670469959,13020.89680694999,221.46456107999984,54495.37645032 2022-12-08,03:26:01.000,342,11108169,-795,0,1670469960,13020.869861709994,221.48570846999792,54495.439334400005 2022-12-08,03:26:02.000,342,11108186,-795,0,1670469961,13020.88333433,221.45751195000048,54495.32754048 2022-12-08,03:26:03.000,342,11108195,-795,0,1670469962,13020.79576229999,221.5350523800007,54495.31356624001 2022-12-08,03:26:04.000,342,11108210,-795,0,1670469963,13020.81597122999,221.51390499000263,54495.42536016 2022-12-08,03:26:05.000,342,11108174,-795,0,1670469964,13020.735135509989,221.51390499000263,54495.369463200004 2022-12-08,03:26:06.000,342,11108139,-795,0,1670469965,13020.75534443999,221.50685586000327,54495.4043988 2022-12-08,03:26:07.000,342,11108214,-795,0,1670469966,13020.640827169998,221.5843962900035,54495.20875944 2022-12-08,03:26:08.000,342,11108216,-795,0,1670469967,13020.647563479994,221.57029803000478,54495.222733680006 2022-12-08,03:26:09.000,342,11108216,-795,0,1670469968,13020.566727759993,221.59144542000286,54495.32754048 2022-12-08,03:26:10.000,342,11108157,-795,0,1670469969,13020.661036099998,221.61259281000093,54495.4043988 2022-12-08,03:26:11.000,342,11108210,-795,0,1670469970,13020.593672999988,221.64783845999773,54495.439334400005 2022-12-08,03:26:12.000,342,11108173,-795,0,1670469971,13020.559991449998,221.64783845999773,54495.369463200004 2022-12-08,03:26:13.000,342,11108169,-795,0,1670469972,13020.438737869998,221.61259281000093,54495.13888824 2022-12-08,03:26:14.000,342,11108193,-795,0,1670469973,13020.445474179993,221.61259281000093,54495.1598496 2022-12-08,03:26:15.000,342,11108138,-795,0,1670469974,13020.445474179993,221.59849455000221,54495.24369504001 2022-12-08,03:26:16.000,342,11108098,-795,0,1670469975,13020.425265249993,221.57734716000414,54495.26465640001 2022-12-08,03:26:17.000,342,11108175,-795,0,1670469976,13020.425265249993,221.6196419400003,54495.26465640001 2022-12-08,03:26:18.000,342,11108159,-795,0,1670469977,13020.364638459992,221.6196419400003,54495.201772320004 2022-12-08,03:26:19.000,342,11108220,-795,0,1670469978,13020.304011669992,221.6196419400003,54495.28561776 2022-12-08,03:26:20.000,342,11108178,-795,0,1670469979,13020.256857499997,221.62669106999965,54495.09696552001 2022-12-08,03:26:21.000,342,11108215,-795,0,1670469980,13020.236648569997,221.65488759000436,54495.21574656001 2022-12-08,03:26:22.000,342,11108205,-795,0,1670469981,13020.169285470001,221.60554368000157,54495.152862480005 2022-12-08,03:26:23.000,342,11108134,-795,0,1670469982,13020.108658680001,221.64783845999773,54495.00613296001 2022-12-08,03:26:24.000,342,11108160,-795,0,1670469983,13020.054768199996,221.64783845999773,54495.034081440004 2022-12-08,03:26:25.000,342,11108119,-795,0,1670469984,13020.041295579991,221.62669106999965,54495.166836719996 2022-12-08,03:26:26.000,342,11108187,-795,0,1670469985,13019.98066878999,221.62669106999965,54494.97119736 2022-12-08,03:26:27.000,342,11108187,-795,0,1670469986,13019.9874051,221.64783845999773,54495.0899784 2022-12-08,03:26:28.000,342,11108141,-795,0,1670469987,13019.96719617,221.633740199999,54495.13888824 2022-12-08,03:26:29.000,342,11108181,-795,0,1670469988,13019.88636045,221.62669106999965,54495.12491400001 2022-12-08,03:26:30.000,342,11108189,-795,0,1670469989,13019.88636045,221.59849455000221,54495.17382384001 2022-12-08,03:26:31.000,342,11108192,-795,0,1670469990,13019.852678899995,221.6196419400003,54495.21574656001 2022-12-08,03:26:32.000,342,11108191,-795,0,1670469991,13019.832469969995,221.61259281000093,54495.201772320004 2022-12-08,03:26:33.000,342,11108195,-795,0,1670469992,13019.731425319995,221.59144542000286,54495.19478520001 2022-12-08,03:26:34.000,342,11108180,-795,0,1670469993,13019.69774376999,221.59849455000221,54495.11093976 2022-12-08,03:26:35.000,342,11108147,-795,0,1670469994,13019.74489794,221.59144542000286,54495.31356624001 2022-12-08,03:26:36.000,342,11108144,-795,0,1670469995,13019.670798529994,221.5843962900035,54495.11792688 2022-12-08,03:26:37.000,342,11108165,-795,0,1670469996,13019.57649018999,221.5843962900035,54495.12491400001 2022-12-08,03:26:38.000,342,11108205,-795,0,1670469997,13019.509127089994,221.64783845999773,54495.06901704 2022-12-08,03:26:39.000,342,11108194,-795,0,1670469998,13019.435027679989,221.5843962900035,54495.02709432001 2022-12-08,03:26:40.000,342,11108195,-795,0,1670469999,13019.401346129998,221.64783845999773,54495.034081440004 2022-12-08,03:26:41.000,342,11108158,-795,0,1670470000,13019.401346129998,221.65488759000436,54495.18779808 2022-12-08,03:26:42.000,342,11108169,-795,0,1670470001,13019.313774099988,221.69013324000116,54495.11093976 2022-12-08,03:26:43.000,342,11108143,-795,0,1670470002,13019.232938380002,221.71128062999924,54495.07600416001 2022-12-08,03:26:44.000,342,11108156,-795,0,1670470003,13019.199256829997,221.75357541000267,54495.08299128 2022-12-08,03:26:45.000,342,11108113,-795,0,1670470004,13019.071266940002,221.7183297599986,54495.02709432001 2022-12-08,03:26:46.000,342,11108214,-795,0,1670470005,13019.003903839992,221.64783845999773,54494.95722312001 2022-12-08,03:26:47.000,342,11108156,-795,0,1670470006,13019.044321699992,221.56324889999814,54494.81049360001 2022-12-08,03:26:48.000,342,11108165,-795,0,1670470007,13019.158838969997,221.61259281000093,54494.85241632 2022-12-08,03:26:49.000,342,11108146,-795,0,1670470008,13019.273356240003,221.73947715000395,54495.04805568001 2022-12-08,03:26:50.000,342,11108136,-795,0,1670470009,13019.226202069993,221.8452141000016,54495.07600416001 2022-12-08,03:26:51.000,342,11108195,-795,0,1670470010,13019.205993139993,221.90865627000312,54495.12491400001 2022-12-08,03:26:52.000,342,11108176,-795,0,1670470011,13019.152102660002,222.00734409000142,54495.152862480005 2022-12-08,03:26:53.000,342,11108149,-795,0,1670470012,13019.024112769992,222.00029496000207,54494.92927464001 2022-12-08,03:26:54.000,342,11108180,-795,0,1670470013,13018.990431220001,222.00734409000142,54494.94324888 2022-12-08,03:26:55.000,342,11108163,-795,0,1670470014,13018.963485979992,222.06373713000357,54494.92927464001 2022-12-08,03:26:56.000,342,11108179,-795,0,1670470015,13018.983694909992,222.10603190999973,54494.95722312001 2022-12-08,03:26:57.000,342,11108196,-795,0,1670470016,13018.963485979992,222.1412775600038,54494.887351920006 2022-12-08,03:26:58.000,342,11108161,-795,0,1670470017,13018.983694909992,222.14832669000316,54494.950236 2022-12-08,03:26:59.000,342,11108145,-795,0,1670470018,13019.030849080002,222.16947408000124,54495.04805568001 2022-12-08,03:27:00.000,342,11108189,-795,0,1670470019,13019.084739559992,222.21176886000467,54495.04805568001 2022-12-08,03:27:01.000,342,11108133,-795,0,1670470020,13019.037585389997,222.21881799000403,54494.97818448001 2022-12-08,03:27:02.000,342,11108128,-795,0,1670470021,13018.997167529997,222.26816189999954,54494.82446784 2022-12-08,03:27:03.000,342,11108173,-795,0,1670470022,13019.084739559992,222.2752110299989,54494.97119736 2022-12-08,03:27:04.000,342,11108175,-795,0,1670470023,13019.064530629992,222.33160407000105,54494.88036480001 2022-12-08,03:27:05.000,342,11108157,-795,0,1670470024,13019.078003249997,222.36684971999784,54494.90831328001 2022-12-08,03:27:06.000,342,11108192,-795,0,1670470025,13019.138630039997,222.40209537000192,54494.99215872 2022-12-08,03:27:07.000,342,11108178,-795,0,1670470026,13019.158838969997,222.40914450000128,54494.999145839996 2022-12-08,03:27:08.000,342,11108126,-795,0,1670470027,13019.158838969997,222.49373406000086,54494.92927464001 2022-12-08,03:27:09.000,342,11108089,-795,0,1670470028,13019.145366349992,222.50078319000022,54494.88036480001 2022-12-08,03:27:10.000,342,11108121,-795,0,1670470029,13019.205993139993,222.49373406000086,54494.90831328001 2022-12-08,03:27:11.000,342,11108187,-795,0,1670470030,13019.280092549998,222.52897970999766,54495.04106856 2022-12-08,03:27:12.000,342,11108108,-795,0,1670470031,13019.286828859993,222.59242187999916,54495.0201072 2022-12-08,03:27:13.000,342,11108103,-795,0,1670470032,13019.340719339998,222.62766753000324,54494.94324888 2022-12-08,03:27:14.000,342,11108182,-795,0,1670470033,13019.347455649993,222.6699623099994,54494.92927464001 2022-12-08,03:27:15.000,342,11108170,-795,0,1670470034,13019.428291369994,222.6981588300041,54495.07600416001 2022-12-08,03:27:16.000,342,11108109,-795,0,1670470035,13019.495654469989,222.7334044800009,54495.034081440004 2022-12-08,03:27:17.000,342,11108139,-795,0,1670470036,13019.563017569999,222.71930622000218,54495.034081440004 2022-12-08,03:27:18.000,342,11108128,-795,0,1670470037,13019.509127089994,222.7686501299977,54494.87337768 2022-12-08,03:27:19.000,342,11108162,-715,0,1670470038,13019.62364436,222.81094491000113,54494.85241632 2022-12-08,03:27:20.000,342,11108147,-795,0,1670470039,13019.771843179995,222.78979752000305,54494.94324888 2022-12-08,03:27:21.000,342,11108205,-795,0,1670470040,13019.83920627999,222.82504316999984,54495.01312008 2022-12-08,03:27:22.000,342,11108131,-795,0,1670470041,13019.88636045,222.7686501299977,54495.02709432001 2022-12-08,03:27:23.000,342,11108165,-795,0,1670470042,13019.88636045,222.77569926000433,54494.95722312001 2022-12-08,03:27:24.000,342,11108173,-795,0,1670470043,13019.953723549996,222.7686501299977,54495.06901704 2022-12-08,03:27:25.000,342,11108161,-795,0,1670470044,13019.98066878999,222.77569926000433,54494.97119736 2022-12-08,03:27:26.000,342,11108137,-795,0,1670470045,13020.014350339996,222.78979752000305,54495.0201072 2022-12-08,03:27:27.000,342,11108148,-795,0,1670470046,13019.98066878999,222.76160099999834,54494.698699680004 2022-12-08,03:27:28.000,342,11108170,-795,0,1670470047,13019.9874051,222.7827483900037,54494.85241632 2022-12-08,03:27:29.000,342,11108173,-795,0,1670470048,13020.142340229992,222.81094491000113,54494.999145839996 2022-12-08,03:27:30.000,342,11108188,-795,0,1670470049,13020.209703330002,222.86733795000328,54495.06901704 2022-12-08,03:27:31.000,342,11108186,-795,0,1670470050,13020.283802739992,222.84619055999792,54495.07600416001 2022-12-08,03:27:32.000,342,11108137,-795,0,1670470051,13020.317484289997,222.881436210002,54495.07600416001 2022-12-08,03:27:33.000,342,11108195,-795,0,1670470052,13020.270330120002,222.87438708000263,54494.92927464001 2022-12-08,03:27:34.000,342,11108103,-795,0,1670470053,13020.310747980002,222.88848534000135,54494.85241632 2022-12-08,03:27:35.000,342,11108209,-795,0,1670470054,13020.371374770002,222.8955344700007,54494.92927464001 2022-12-08,03:27:36.000,342,11108166,-795,0,1670470055,13020.411792630002,222.92373098999815,54494.90831328001 2022-12-08,03:27:37.000,342,11108212,-795,0,1670470056,13020.357902149997,222.90258360000007,54494.78953224001 2022-12-08,03:27:38.000,342,11108202,-795,0,1670470057,13020.425265249993,222.95192751000286,54494.81049360001 2022-12-08,03:27:39.000,342,11108193,-795,0,1670470058,13020.479155729998,222.96602577000158,54494.92927464001 2022-12-08,03:27:40.000,342,11108107,-795,0,1670470059,13020.512837279988,222.96602577000158,54494.89433904 2022-12-08,03:27:41.000,342,11108141,-795,0,1670470060,13020.512837279988,222.9166818599988,54494.88036480001 2022-12-08,03:27:42.000,342,11108152,-795,0,1670470061,13020.559991449998,222.95897664000222,54494.817480720005 2022-12-08,03:27:43.000,342,11108207,-795,0,1670470062,13020.546518829993,222.95897664000222,54494.67075120001 2022-12-08,03:27:44.000,342,11108111,-795,0,1670470063,13020.573464069988,222.99422228999902,54494.76158376001 2022-12-08,03:27:45.000,342,11108173,-795,0,1670470064,13020.627354549993,222.95192751000286,54494.8454292 2022-12-08,03:27:46.000,342,11108161,-795,0,1670470065,13020.620618239998,222.96602577000158,54494.817480720005 2022-12-08,03:27:47.000,342,11108149,-795,0,1670470066,13020.762080749999,222.96602577000158,54494.85940344001 2022-12-08,03:27:48.000,342,11108127,-795,0,1670470067,13020.762080749999,222.95192751000286,54494.80350648 2022-12-08,03:27:49.000,342,11108127,-795,0,1670470068,13020.735135509989,222.95192751000286,54494.69171256001 2022-12-08,03:27:50.000,342,11108093,-795,0,1670470069,13020.75534443999,222.92373098999815,54494.75459664 2022-12-08,03:27:51.000,342,11108145,-795,0,1670470070,13020.849652779994,222.93782925000414,54494.78254512 2022-12-08,03:27:52.000,342,11108199,-795,0,1670470071,13020.88333433,222.96602577000158,54494.71267392001 2022-12-08,03:27:53.000,342,11108203,-795,0,1670470072,13020.90354326,222.97307490000094,54494.64280272001 2022-12-08,03:27:54.000,342,11108188,-795,0,1670470073,13020.869861709994,223.07176271999924,54494.719661040006 2022-12-08,03:27:55.000,342,11108152,-795,0,1670470074,13020.849652779994,223.09995924000395,54494.80350648 2022-12-08,03:27:56.000,342,11108138,-795,0,1670470075,13020.81597122999,223.06471358999988,54494.78254512 2022-12-08,03:27:57.000,342,11108135,-795,0,1670470076,13020.83618015999,223.08586097999796,54494.817480720005 2022-12-08,03:27:58.000,342,11108195,-795,0,1670470077,13020.829443849994,223.02241881000373,54494.6358156 2022-12-08,03:27:59.000,342,11108179,-795,0,1670470078,13020.849652779994,223.02241881000373,54494.62184136001 2022-12-08,03:28:00.000,342,11108138,-795,0,1670470079,13020.930488499995,223.02241881000373,54494.78953224001 2022-12-08,03:28:01.000,342,11108209,-795,0,1670470080,13020.930488499995,223.0435662000018,54494.82446784 2022-12-08,03:28:02.000,342,11108127,-795,0,1670470081,13020.91701587999,223.05061533000116,54494.76158376001 2022-12-08,03:28:03.000,342,11108162,-795,0,1670470082,13020.94396112,223.1070083700033,54494.62184136001 2022-12-08,03:28:04.000,342,11108183,-795,0,1670470083,13021.10563256,223.11405750000267,54494.76158376001 2022-12-08,03:28:05.000,342,11108136,-795,0,1670470084,13021.20667721,223.19864706000226,54494.61485424 2022-12-08,03:28:06.000,342,11108169,-795,0,1670470085,13021.354876029996,223.1281557600014,54494.62882848 2022-12-08,03:28:07.000,342,11108132,-795,0,1670470086,13021.368348650001,223.05766446000052,54494.531008800004 2022-12-08,03:28:08.000,342,11108148,-795,0,1670470087,13021.368348650001,222.92373098999815,54494.60786712 2022-12-08,03:28:09.000,342,11108171,-795,0,1670470088,13021.462656989992,222.92373098999815,54494.78254512 2022-12-08,03:28:10.000,342,11108263,-795,0,1670470089,13021.489602230002,222.84619055999792,54494.85241632 2022-12-08,03:28:11.000,342,11108137,-795,0,1670470090,13021.469393300002,222.83914142999856,54494.866390560004 2022-12-08,03:28:12.000,342,11108127,-795,0,1670470091,13021.503074849992,222.83914142999856,54494.866390560004 2022-12-08,03:28:13.000,342,11108170,-795,0,1670470092,13021.530020090002,222.81094491000113,54494.74760952 2022-12-08,03:28:14.000,342,11108193,-795,0,1670470093,13021.523283779992,222.82504316999984,54494.82446784 2022-12-08,03:28:15.000,342,11108194,-795,0,1670470094,13021.583910569992,222.7968466500024,54494.90831328001 2022-12-08,03:28:16.000,342,11108221,-795,0,1670470095,13021.624328429993,222.75455186999898,54494.887351920006 2022-12-08,03:28:17.000,342,11108192,-795,0,1670470096,13021.631064740002,222.7334044800009,54494.985171600005 2022-12-08,03:28:18.000,342,11108202,-795,0,1670470097,13021.691691530003,222.6840605699981,54494.85940344001 2022-12-08,03:28:19.000,342,11108135,-795,0,1670470098,13021.684955219993,222.6488149200013,54494.831454959996 2022-12-08,03:28:20.000,342,11108154,-795,0,1670470099,13021.779263559998,222.57832362000045,54494.9153004 2022-12-08,03:28:21.000,342,11108218,-795,0,1670470100,13021.759054629998,222.60652013999788,54494.90831328001 2022-12-08,03:28:22.000,342,11108162,-795,0,1670470101,13021.785999869993,222.54307797000365,54494.90831328001 2022-12-08,03:28:23.000,342,11108168,-795,0,1670470102,13021.718636769998,222.52897970999766,54494.82446784 2022-12-08,03:28:24.000,342,11108148,-715,0,1670470103,13021.637801049998,222.47258667000278,54494.78953224001 2022-12-08,03:28:25.000,342,11108175,-795,0,1670470104,13021.651273670002,222.51488144999894,54494.936261760005 2022-12-08,03:28:26.000,342,11108180,-795,0,1670470105,13021.597383189997,222.43029188999935,54494.866390560004 2022-12-08,03:28:27.000,342,11108148,-795,0,1670470106,13021.617592119997,222.38094798000384,54494.97119736 2022-12-08,03:28:28.000,342,11108176,-795,0,1670470107,13021.455920679997,222.3879971100032,54494.71267392001 2022-12-08,03:28:29.000,342,11108094,-795,0,1670470108,13021.617592119997,222.24701451000146,54494.71267392001 2022-12-08,03:28:30.000,342,11108149,-795,0,1670470109,13021.577174259997,222.21881799000403,54494.79651936 2022-12-08,03:28:31.000,342,11108170,-795,0,1670470110,13021.577174259997,222.23291625000275,54494.74760952 2022-12-08,03:28:32.000,342,11108162,-795,0,1670470111,13021.617592119997,222.1412775600038,54494.768570880005 2022-12-08,03:28:33.000,342,11108189,-795,0,1670470112,13021.577174259997,222.1765232100006,54494.73363528 2022-12-08,03:28:34.000,342,11108190,-795,0,1670470113,13021.671482600002,222.16947408000124,54494.71267392001 2022-12-08,03:28:35.000,342,11108168,-795,0,1670470114,13021.765790939993,222.12013016999845,54494.87337768 2022-12-08,03:28:36.000,342,11108183,-795,0,1670470115,13021.826417729993,222.06373713000357,54494.90831328001 2022-12-08,03:28:37.000,342,11108184,-795,0,1670470116,13021.806208799993,221.95800017999863,54494.85241632 2022-12-08,03:28:38.000,342,11108186,-795,0,1670470117,13021.792736179988,221.8663614899997,54494.74760952 2022-12-08,03:28:39.000,342,11108180,-795,0,1670470118,13021.745582009993,221.79587018999882,54494.768570880005 2022-12-08,03:28:40.000,342,11108177,-795,0,1670470119,13021.732109389988,221.6830841100018,54494.9153004 2022-12-08,03:28:41.000,342,11108195,-795,0,1670470120,13021.644537359993,221.71128062999924,54494.96421024 2022-12-08,03:28:42.000,342,11108146,-795,0,1670470121,13021.597383189997,221.66193672000372,54494.96421024 2022-12-08,03:28:43.000,342,11108162,-795,0,1670470122,13021.442448059992,221.6830841100018,54494.92228752 2022-12-08,03:28:44.000,342,11108120,-795,0,1670470123,13021.449184370002,221.66898585000308,54495.06901704 2022-12-08,03:28:45.000,342,11108145,-795,0,1670470124,13021.395293889997,221.64783845999773,54494.985171600005 2022-12-08,03:28:46.000,342,11108178,-795,0,1670470125,13021.307721860001,221.633740199999,54495.02709432001 2022-12-08,03:28:47.000,342,11108147,-795,0,1670470126,13021.220149829991,221.61259281000093,54494.936261760005 2022-12-08,03:28:48.000,342,11108164,-795,0,1670470127,13021.132577799995,221.5350523800007,54494.88036480001 2022-12-08,03:28:49.000,342,11108215,-795,0,1670470128,13021.132577799995,221.57734716000414,54495.11792688 2022-12-08,03:28:50.000,342,11108194,-795,0,1670470129,13021.08542363,221.5350523800007,54495.152862480005 2022-12-08,03:28:51.000,342,11108177,-795,0,1670470130,13020.991115289995,221.46456107999984,54495.07600416001 2022-12-08,03:28:52.000,342,11108114,-795,0,1670470131,13020.910279569995,221.42931543000304,54495.08299128 2022-12-08,03:28:53.000,342,11108151,-795,0,1670470132,13020.92375219,221.4081680399977,54494.999145839996 2022-12-08,03:28:54.000,342,11108152,-795,0,1670470133,13020.83618015999,221.37997152000025,54494.83844208001 2022-12-08,03:28:55.000,342,11108125,-795,0,1670470134,13020.782289679999,221.35882413000218,54494.89433904 2022-12-08,03:28:56.000,342,11108185,-795,0,1670470135,13020.741871819999,221.4081680399977,54494.92228752 2022-12-08,03:28:57.000,342,11108155,-795,0,1670470136,13020.741871819999,221.35177500000282,54494.89433904 2022-12-08,03:28:58.000,342,11108182,-795,0,1670470137,13020.694717649989,221.39406977999897,54494.82446784 2022-12-08,03:28:59.000,342,11108164,-795,0,1670470138,13020.768817059994,221.31652934999875,54494.78953224001 2022-12-08,03:29:00.000,342,11108130,-795,0,1670470139,13020.890070639995,221.21784153000044,54494.82446784 2022-12-08,03:29:01.000,342,11108151,-795,0,1670470140,13020.83618015999,221.11210458000278,54494.82446784 2022-12-08,03:29:02.000,342,11108171,-795,0,1670470141,13020.79576229999,220.97112198000104,54494.8454292 2022-12-08,03:29:03.000,342,11108101,-795,0,1670470142,13020.661036099998,220.9147289399989,54494.74760952 2022-12-08,03:29:04.000,342,11108116,-795,0,1670470143,13020.519573589998,220.80194286000187,54494.76158376001 2022-12-08,03:29:05.000,342,11108188,-715,0,1670470144,13020.533046209988,220.8160411200006,54494.90831328001 2022-12-08,03:29:06.000,342,11108135,-795,0,1670470145,13020.533046209988,220.7807954700038,54494.95722312001 2022-12-08,03:29:07.000,342,11108141,-795,0,1670470146,13020.405056319993,220.7948937300025,54494.999145839996 2022-12-08,03:29:08.000,342,11108177,-795,0,1670470147,13020.317484289997,220.77374634000444,54494.90831328001 2022-12-08,03:29:09.000,342,11108155,-795,0,1670470148,13020.297275359997,220.75964807999844,54494.97818448001 2022-12-08,03:29:10.000,342,11108190,-795,0,1670470149,13020.297275359997,220.77374634000444,54494.985171600005 2022-12-08,03:29:11.000,342,11108170,-795,0,1670470150,13020.223175949992,220.78784460000315,54495.00613296001 2022-12-08,03:29:12.000,342,11108150,-795,0,1670470151,13020.162549159992,220.70325504000357,54494.97818448001 2022-12-08,03:29:13.000,342,11108176,-795,0,1670470152,13020.021086649991,220.731451560001,54494.94324888 2022-12-08,03:29:14.000,342,11108199,-795,0,1670470153,13019.9874051,220.7173533000023,54494.985171600005 2022-12-08,03:29:15.000,342,11108215,-795,0,1670470154,13020.04803189,220.6962059100042,54495.166836719996 2022-12-08,03:29:16.000,342,11108192,-795,0,1670470155,13019.98066878999,220.71030417000293,54495.18081096 2022-12-08,03:29:17.000,342,11108213,-795,0,1670470156,13019.893096759995,220.6680093899995,54495.17382384001 2022-12-08,03:29:18.000,342,11108190,-795,0,1670470157,13019.84594259,220.6680093899995,54495.0899784 2022-12-08,03:29:19.000,342,11108175,-795,0,1670470158,13019.79878841999,220.71030417000293,54495.103952640005 2022-12-08,03:29:20.000,342,11108208,-795,0,1670470159,13019.832469969995,220.6962059100042,54495.18081096 2022-12-08,03:29:21.000,342,11108148,-795,0,1670470160,13019.75837055999,220.71030417000293,54495.25068216 2022-12-08,03:29:22.000,342,11108150,-795,0,1670470161,13019.66406222,220.74554981999972,54495.21574656001 2022-12-08,03:29:23.000,342,11108189,-795,0,1670470162,13019.64385329,220.68915678000485,54495.18779808 2022-12-08,03:29:24.000,342,11108150,-795,0,1670470163,13019.63711697999,220.74554981999972,54495.320553360005 2022-12-08,03:29:25.000,342,11108131,-795,0,1670470164,13019.583226499999,220.75964807999844,54495.25068216 2022-12-08,03:29:26.000,342,11108217,-795,0,1670470165,13019.55628125999,220.7807954700038,54495.25766928 2022-12-08,03:29:27.000,342,11108212,-795,0,1670470166,13019.414818749989,220.80194286000187,54495.2297208 2022-12-08,03:29:28.000,342,11108189,-795,0,1670470167,13019.354191959988,220.80899199000123,54495.20875944 2022-12-08,03:29:29.000,342,11108181,-795,0,1670470168,13019.219465759998,220.9147289399989,54495.37645032 2022-12-08,03:29:30.000,342,11108151,-795,0,1670470169,13019.246410999993,220.9288272000049,54495.35548896 2022-12-08,03:29:31.000,342,11108150,-795,0,1670470170,13019.293565169988,220.9288272000049,54495.47427 2022-12-08,03:29:32.000,342,11108121,-795,0,1670470171,13019.212729450002,220.9781711100004,54495.50920560001 2022-12-08,03:29:33.000,342,11108145,-795,0,1670470172,13019.091475870002,221.02046589000383,54495.34151472001 2022-12-08,03:29:34.000,342,11108111,-795,0,1670470173,13019.064530629992,221.06276067,54495.46029576001 2022-12-08,03:29:35.000,342,11108182,-795,0,1670470174,13018.990431220001,221.1262028400015,54495.48125712001 2022-12-08,03:29:36.000,342,11108131,-795,0,1670470175,13018.929804430001,221.1614484899983,54495.48125712001 2022-12-08,03:29:37.000,342,11108199,-795,0,1670470176,13018.774869299996,221.21784153000044,54495.4043988 2022-12-08,03:29:38.000,342,11108170,-795,0,1670470177,13018.754660369996,221.26718544000323,54495.36247608001 2022-12-08,03:29:39.000,342,11108153,-795,0,1670470178,13018.74118774999,221.30243109000003,54495.53016696001 2022-12-08,03:29:40.000,342,11108097,-795,0,1670470179,13018.673824649995,221.35882413000218,54495.56510256 2022-12-08,03:29:41.000,342,11108135,-795,0,1670470180,13018.633406789995,221.42226630000368,54495.537154080004 2022-12-08,03:29:42.000,342,11108146,-795,0,1670470181,13018.57951630999,221.45046282000112,54495.607025280005 2022-12-08,03:29:43.000,342,11108169,-795,0,1670470182,13018.42458118,221.4716102099992,54495.50920560001 2022-12-08,03:29:44.000,342,11108133,-795,0,1670470183,13018.431317489994,221.520954120002,54495.49523136 2022-12-08,03:29:45.000,342,11108154,-795,0,1670470184,13018.5054169,221.60554368000157,54495.66990936 2022-12-08,03:29:46.000,342,11108184,-795,0,1670470185,13018.491944279995,221.64078932999837,54495.74676768001 2022-12-08,03:29:47.000,342,11108204,-795,0,1670470186,13018.41784486999,221.71128062999924,54495.74676768001 2022-12-08,03:29:48.000,342,11108199,-795,0,1670470187,13018.35721807999,221.71128062999924,54495.66990936 2022-12-08,03:29:49.000,342,11108127,-795,0,1670470188,13018.37742700999,221.79587018999882,54495.73279344 2022-12-08,03:29:50.000,342,11108137,-795,0,1670470189,13018.343745459999,221.80291931999818,54495.78170328 2022-12-08,03:29:51.000,342,11108183,-795,0,1670470190,13018.310063909994,221.8663614899997,54495.80266464 2022-12-08,03:29:52.000,342,11108206,-795,0,1670470191,13018.289854979994,221.92275453000184,54495.921445680004 2022-12-08,03:29:53.000,342,11108189,-795,0,1670470192,13018.188810329993,221.95095104999928,54495.80965176 2022-12-08,03:29:54.000,342,11108157,-795,0,1670470193,13018.310063909994,221.965049309998,54495.83061312 2022-12-08,03:29:55.000,342,11108167,-795,0,1670470194,13018.310063909994,222.04258973999822,54496.040226720004 2022-12-08,03:29:56.000,342,11108107,-795,0,1670470195,13018.33700914999,222.091933650001,54496.10311080001 2022-12-08,03:29:57.000,342,11108224,-795,0,1670470196,13018.323536529999,222.1271792999978,54496.040226720004 2022-12-08,03:29:58.000,342,11108202,-795,0,1670470197,13018.283118669999,222.16947408000124,54495.942407040005 2022-12-08,03:29:59.000,342,11108172,-795,0,1670470198,13018.249437119994,222.23291625000275,54495.942407040005 2022-12-08,03:30:00.000,342,11108156,-795,0,1670470199,13018.296591289989,222.2893092900049,54496.207917600004 2022-12-08,03:30:01.000,342,11108159,-795,0,1670470200,13018.269646049994,222.33160407000105,54496.207917600004 2022-12-08,03:30:02.000,342,11108210,-795,0,1670470201,13018.242700809998,222.37389885000448,54496.110097920006 2022-12-08,03:30:03.000,342,11108201,-795,0,1670470202,13018.262909739999,222.42324276,54496.22189184001 2022-12-08,03:30:04.000,342,11108138,-795,0,1670470203,13018.303327599999,222.42324276,54496.277788800006 2022-12-08,03:30:05.000,342,11108163,-795,0,1670470204,13018.31680021999,222.51488144999894,54496.228878960006 2022-12-08,03:30:06.000,342,11108189,-795,0,1670470205,13018.330272839994,222.51488144999894,54496.24984032001 2022-12-08,03:30:07.000,342,11108171,-795,0,1670470206,13018.276382359989,222.59947100999852,54496.09612368 2022-12-08,03:30:08.000,342,11108182,-795,0,1670470207,13018.175337709989,222.59242187999916,54496.11708504 2022-12-08,03:30:09.000,342,11108221,-795,0,1670470208,13018.363954389999,222.67701143999875,54496.3825956 2022-12-08,03:30:10.000,342,11108211,-795,0,1670470209,13018.363954389999,222.71225709000282,54496.43150544 2022-12-08,03:30:11.000,342,11108207,-795,0,1670470210,13018.384163319999,222.75455186999898,54496.424518320004 2022-12-08,03:30:12.000,342,11108112,-795,0,1670470211,13018.42458118,222.78979752000305,54496.375608480004 2022-12-08,03:30:13.000,342,11108210,-795,0,1670470212,13018.343745459999,222.78979752000305,54496.22189184001 2022-12-08,03:30:14.000,342,11108199,-795,0,1670470213,13018.390899629994,222.86028882000392,54496.256827440004 2022-12-08,03:30:15.000,342,11108237,-795,0,1670470214,13018.42458118,222.90258360000007,54496.38958272001 2022-12-08,03:30:16.000,342,11108175,-795,0,1670470215,13018.37742700999,222.92373098999815,54496.34766000001 2022-12-08,03:30:17.000,342,11108164,-795,0,1670470216,13018.40437225,222.95897664000222,54496.41753120001 2022-12-08,03:30:18.000,342,11108169,-795,0,1670470217,13018.41784486999,222.98717315999966,54496.50137664 2022-12-08,03:30:19.000,342,11108165,-795,0,1670470218,13018.390899629994,223.01536968000437,54496.375608480004 2022-12-08,03:30:20.000,342,11108144,-795,0,1670470219,13018.411108559994,223.0435662000018,54496.46644104001 2022-12-08,03:30:21.000,342,11108194,-795,0,1670470220,13018.431317489994,223.03651707000245,54496.396569840006 2022-12-08,03:30:22.000,342,11108228,-795,0,1670470221,13018.330272839994,223.08586097999796,54496.172982 2022-12-08,03:30:23.000,342,11108175,-795,0,1670470222,13018.37742700999,223.09995924000395,54496.277788800006 2022-12-08,03:30:24.000,342,11108211,-795,0,1670470223,13018.390899629994,223.1281557600014,54496.424518320004 2022-12-08,03:30:25.000,342,11108150,-795,0,1670470224,13018.411108559994,223.1634014099982,54496.41753120001 2022-12-08,03:30:26.000,342,11108142,-795,0,1670470225,13018.411108559994,223.15635227999883,54496.43849256001 2022-12-08,03:30:27.000,342,11108161,-795,0,1670470226,13018.33700914999,223.14930314999947,54496.24984032001 2022-12-08,03:30:28.000,342,11108172,-795,0,1670470227,13018.471735349995,223.21979445000034,54496.43849256001 2022-12-08,03:30:29.000,342,11108137,-795,0,1670470228,13018.44479011,223.24799096999777,54496.41054408 2022-12-08,03:30:30.000,342,11108192,-795,0,1670470229,13018.370690699994,223.26913836000313,54496.41753120001 2022-12-08,03:30:31.000,342,11108204,-795,0,1670470230,13018.384163319999,223.29733488000056,54496.21490472 2022-12-08,03:30:32.000,342,11108225,-795,0,1670470231,13018.52562583,223.26208923000377,54496.46644104001 2022-12-08,03:30:33.000,342,11108159,-795,0,1670470232,13018.52562583,223.2902857500012,54496.4524668 2022-12-08,03:30:34.000,342,11108160,-795,0,1670470233,13018.552571069995,223.30438400999992,54496.46644104001 2022-12-08,03:30:35.000,342,11108170,-795,0,1670470234,13018.552571069995,223.31143313999928,54496.38958272001 2022-12-08,03:30:36.000,342,11108128,-795,0,1670470235,13018.66035202999,223.38192444000015,54496.55028648 2022-12-08,03:30:37.000,342,11108141,-795,0,1670470236,13018.64014309999,223.40307182999823,54496.51535088001 2022-12-08,03:30:38.000,342,11108178,-795,0,1670470237,13018.66708834,223.41012096000486,54496.4524668 2022-12-08,03:30:39.000,342,11108182,-795,0,1670470238,13018.633406789995,223.43126835000294,54496.18695624 2022-12-08,03:30:40.000,342,11108201,-795,0,1670470239,13018.613197859995,223.4735631299991,54496.089136560004 2022-12-08,03:30:41.000,342,11108202,-795,0,1670470240,13018.822023469991,223.52290704000188,54496.45945392 2022-12-08,03:30:42.000,342,11108183,-795,0,1670470241,13018.855705019996,223.52995617000124,54496.43849256001 2022-12-08,03:30:43.000,342,11108149,-795,0,1670470242,13018.902859189991,223.45241574000102,54496.29875016001 2022-12-08,03:30:44.000,342,11108173,-795,0,1670470243,13019.017376459997,223.46651399999973,54496.38958272001 2022-12-08,03:30:45.000,342,11108146,-795,0,1670470244,13019.104948489992,223.4383174800023,54496.29176304 2022-12-08,03:30:46.000,342,11108190,-795,0,1670470245,13019.232938380002,223.52995617000124,54496.26381456 2022-12-08,03:30:47.000,342,11108195,-795,0,1670470246,13019.219465759998,223.6356931199989,54496.172982 2022-12-08,03:30:48.000,342,11108155,-795,0,1670470247,13019.219465759998,223.7202826799985,54496.1380464 2022-12-08,03:30:49.000,342,11108216,-795,0,1670470248,13019.246410999993,223.78372485,54496.34067288 2022-12-08,03:30:50.000,342,11108168,-795,0,1670470249,13019.259883619998,223.85421615000087,54496.3825956 2022-12-08,03:30:51.000,342,11108183,-795,0,1670470250,13019.205993139993,223.86831440999958,54496.424518320004 2022-12-08,03:30:52.000,342,11108153,-795,0,1670470251,13019.205993139993,223.8965109300043,54496.41753120001 2022-12-08,03:30:53.000,342,11108133,-795,0,1670470252,13019.091475870002,223.91060919000302,54496.33368576 2022-12-08,03:30:54.000,342,11108146,-795,0,1670470253,13019.111684800002,223.97405136000452,54496.43150544 2022-12-08,03:30:55.000,342,11108189,-795,0,1670470254,13019.138630039997,224.0304443999994,54496.494389520005 2022-12-08,03:30:56.000,342,11108128,-795,0,1670470255,13019.185784209993,224.0797883100022,54496.45945392 2022-12-08,03:30:57.000,342,11108175,-795,0,1670470256,13019.158838969997,224.0938865700009,54496.45945392 2022-12-08,03:30:58.000,342,11108221,-795,0,1670470257,13019.259883619998,224.16437787000177,54496.45945392 2022-12-08,03:30:59.000,342,11108128,-795,0,1670470258,13019.253147310003,224.12208308999834,54496.48041528 2022-12-08,03:31:00.000,342,11108128,-795,0,1670470259,13019.347455649993,224.17142700000113,54496.6271448 2022-12-08,03:31:01.000,342,11108167,-795,0,1670470260,13019.333983029988,224.22077091000392,54496.55727360001 2022-12-08,03:31:02.000,342,11108202,-795,0,1670470261,13019.408082439993,224.1925743899992,54496.58522208001 2022-12-08,03:31:03.000,342,11108201,-795,0,1670470262,13019.360928269998,224.24896743000136,54496.55028648 2022-12-08,03:31:04.000,342,11108186,-795,0,1670470263,13019.414818749989,224.241918300002,54496.51535088001 2022-12-08,03:31:05.000,342,11108134,-795,0,1670470264,13019.495654469989,224.2771639499988,54496.67605464 2022-12-08,03:31:06.000,342,11108167,-795,0,1670470265,13019.549544949994,224.2912622100048,54496.64111904 2022-12-08,03:31:07.000,342,11108185,-795,0,1670470266,13019.569753879994,224.32650786000158,54496.662080400005 2022-12-08,03:31:08.000,342,11108165,-795,0,1670470267,13019.55628125999,224.36880263999774,54496.55727360001 2022-12-08,03:31:09.000,342,11108145,-795,0,1670470268,13019.583226499999,224.36175350999838,54496.62015768 2022-12-08,03:31:10.000,342,11108164,-795,0,1670470269,13019.63711697999,224.38290090000373,54496.50836376 2022-12-08,03:31:11.000,342,11108204,-795,0,1670470270,13019.59669911999,224.4040482900018,54496.50137664 2022-12-08,03:31:12.000,342,11108155,-795,0,1670470271,13019.603435429999,224.41814655000053,54496.522338 2022-12-08,03:31:13.000,342,11108216,-795,0,1670470272,13019.55628125999,224.41109742000117,54496.424518320004 2022-12-08,03:31:14.000,342,11108190,-795,0,1670470273,13019.59669911999,224.41814655000053,54496.36862136001 2022-12-08,03:31:15.000,342,11108200,-795,0,1670470274,13019.57649018999,224.36175350999838,54496.445479680006 2022-12-08,03:31:16.000,342,11108178,-795,0,1670470275,13019.569753879994,224.36175350999838,54496.31971152001 2022-12-08,03:31:17.000,342,11108199,-795,0,1670470276,13019.62364436,224.25601656000072,54496.29875016001 2022-12-08,03:31:18.000,342,11108186,-795,0,1670470277,13019.69774376999,224.241918300002,54496.18695624 2022-12-08,03:31:19.000,342,11108200,-795,0,1670470278,13019.75837055999,224.22782004000328,54496.207917600004 2022-12-08,03:31:20.000,342,11108177,-795,0,1670470279,13019.87962413999,224.31240960000287,54496.30573728 2022-12-08,03:31:21.000,342,11108171,-795,0,1670470280,13019.94025092999,224.36175350999838,54496.424518320004 2022-12-08,03:31:22.000,342,11108187,-795,0,1670470281,13019.933514619996,224.4392939399986,54496.43150544 2022-12-08,03:31:23.000,342,11108200,-795,0,1670470282,13019.933514619996,224.46044133000396,54496.38958272001 2022-12-08,03:31:24.000,342,11108141,-795,0,1670470283,13019.96045985999,224.50273611000011,54496.543299360004 2022-12-08,03:31:25.000,342,11108145,-795,0,1670470284,13019.96045985999,224.49568698000076,54496.50137664 2022-12-08,03:31:26.000,342,11108193,-795,0,1670470285,13019.90656938,224.50273611000011,54496.4524668 2022-12-08,03:31:27.000,342,11108169,-795,0,1670470286,13019.872887829995,224.48158872000204,54496.36163424 2022-12-08,03:31:28.000,342,11108213,-795,0,1670470287,13019.83920627999,224.4886378500014,54496.396569840006 2022-12-08,03:31:29.000,342,11108221,-795,0,1670470288,13019.89983306999,224.46044133000396,54496.51535088001 2022-12-08,03:31:30.000,342,11108226,-795,0,1670470289,13019.96045985999,224.46749046000332,54496.51535088001 2022-12-08,03:31:31.000,342,11108143,-795,0,1670470290,13019.90656938,224.46044133000396,54496.43150544 2022-12-08,03:31:32.000,342,11108156,-795,0,1670470291,13019.83920627999,224.46044133000396,54496.18695624 2022-12-08,03:31:33.000,342,11108206,-795,0,1670470292,13019.85941520999,224.47453959000268,54496.30573728 2022-12-08,03:31:34.000,342,11108154,-795,0,1670470293,13019.86615152,224.41814655000053,54496.31971152001 2022-12-08,03:31:35.000,342,11108113,-795,0,1670470294,13019.893096759995,224.35470437999902,54496.396569840006 2022-12-08,03:31:36.000,342,11108213,-795,0,1670470295,13019.893096759995,224.31945873000222,54496.43150544 2022-12-08,03:31:37.000,342,11108170,-795,0,1670470296,13019.83920627999,224.31240960000287,54496.3127244 2022-12-08,03:31:38.000,342,11108184,-795,0,1670470297,13019.83920627999,224.2912622100048,54496.33368576 2022-12-08,03:31:39.000,342,11108192,-795,0,1670470298,13019.893096759995,224.23486917000264,54496.38958272001 2022-12-08,03:31:40.000,342,11108167,-795,0,1670470299,13019.88636045,224.26306569000008,54496.228878960006 2022-12-08,03:31:41.000,342,11108164,-795,0,1670470300,13019.872887829995,224.22782004000328,54496.16599488 2022-12-08,03:31:42.000,342,11108201,-795,0,1670470301,13019.852678899995,224.19962351999857,54496.172982 2022-12-08,03:31:43.000,342,11108206,-795,0,1670470302,13019.792052109995,224.16437787000177,54496.0681752 2022-12-08,03:31:44.000,342,11108183,-795,0,1670470303,13019.79878841999,224.13618135000434,54496.040226720004 2022-12-08,03:31:45.000,342,11108163,-795,0,1670470304,13019.852678899995,224.11503395999898,54496.21490472 2022-12-08,03:31:46.000,342,11108155,-795,0,1670470305,13019.852678899995,224.0797883100022,54496.16599488 2022-12-08,03:31:47.000,342,11108179,-795,0,1670470306,13019.86615152,224.07273918000283,54496.110097920006 2022-12-08,03:31:48.000,342,11108216,-795,0,1670470307,13019.832469969995,224.04454265999811,54495.998304 2022-12-08,03:31:49.000,342,11108126,-795,0,1670470308,13019.7853158,224.0586409200041,54495.93541992001 2022-12-08,03:31:50.000,342,11108202,-795,0,1670470309,13019.75837055999,224.02339527000004,54495.94939416 2022-12-08,03:31:51.000,342,11108202,-795,0,1670470310,13019.812261039995,224.04454265999811,54496.01926536 2022-12-08,03:31:52.000,342,11108152,-795,0,1670470311,13019.77857948999,223.9951987500026,54496.01926536 2022-12-08,03:31:53.000,342,11108149,-795,0,1670470312,13019.731425319995,223.97405136000452,54495.81663888001 2022-12-08,03:31:54.000,342,11108150,-795,0,1670470313,13019.69774376999,223.9317565800011,54495.85157448 2022-12-08,03:31:55.000,342,11108164,-795,0,1670470314,13019.75837055999,223.92470745000173,54495.9284328 2022-12-08,03:31:56.000,342,11108169,-795,0,1670470315,13019.74489794,223.91060919000302,54495.90747144 2022-12-08,03:31:57.000,342,11108178,-795,0,1670470316,13019.69774376999,223.8471670200015,54495.85157448 2022-12-08,03:31:58.000,342,11108218,-795,0,1670470317,13019.691007459995,223.81897050000407,54495.872535840004 2022-12-08,03:31:59.000,342,11108147,-795,0,1670470318,13019.691007459995,223.80487223999808,54495.74676768001 2022-12-08,03:32:00.000,342,11108204,-795,0,1670470319,13019.75837055999,223.82601963000343,54495.90747144 2022-12-08,03:32:01.000,342,11108172,-795,0,1670470320,13019.731425319995,223.8330687600028,54495.90048432 2022-12-08,03:32:02.000,342,11108154,-795,0,1670470321,13019.69774376999,223.77667572000064,54495.8585616 2022-12-08,03:32:03.000,342,11108228,-795,0,1670470322,13019.63711697999,223.79782310999872,54495.78170328 2022-12-08,03:32:04.000,342,11108152,-795,0,1670470323,13019.771843179995,223.76962659000128,54495.86554872001 2022-12-08,03:32:05.000,342,11108164,-795,0,1670470324,13019.70448008,223.76257746000192,54495.80266464 2022-12-08,03:32:06.000,342,11108204,-795,0,1670470325,13019.670798529994,223.7202826799985,54495.76772904001 2022-12-08,03:32:07.000,342,11108236,-795,0,1670470326,13019.650589599994,223.7202826799985,54495.62099952 2022-12-08,03:32:08.000,342,11108210,-795,0,1670470327,13019.61690804999,223.71323354999913,54495.59305104 2022-12-08,03:32:09.000,342,11108170,-795,0,1670470328,13019.66406222,223.65684051000426,54495.6838836 2022-12-08,03:32:10.000,342,11108244,-795,0,1670470329,13019.711216389995,223.67093877000298,54495.69087072 2022-12-08,03:32:11.000,342,11108182,-795,0,1670470330,13019.71795269999,223.6991352900004,54495.66292224 2022-12-08,03:32:12.000,342,11108113,-795,0,1670470331,13019.731425319995,223.67798790000234,54495.62099952 2022-12-08,03:32:13.000,342,11108234,-795,0,1670470332,13019.610171739994,223.67798790000234,54495.46029576001 2022-12-08,03:32:14.000,342,11108092,-795,0,1670470333,13019.70448008,223.6850370300017,54495.488244240005 2022-12-08,03:32:15.000,342,11108163,-795,0,1670470334,13019.72468901,223.71323354999913,54495.56510256 2022-12-08,03:32:16.000,342,11108243,-795,0,1670470335,13019.711216389995,223.65684051000426,54495.48125712001 2022-12-08,03:32:17.000,342,11108188,-795,0,1670470336,13019.68427115,223.70618441999977,54495.4043988 2022-12-08,03:32:18.000,342,11108153,-795,0,1670470337,13019.691007459995,223.7202826799985,54495.418373040004 2022-12-08,03:32:19.000,342,11108211,-795,0,1670470338,13019.72468901,223.74143007000384,54495.48125712001 2022-12-08,03:32:20.000,342,11108111,-795,0,1670470339,13019.71795269999,223.7484792000032,54495.50221848 2022-12-08,03:32:21.000,342,11108158,-795,0,1670470340,13019.650589599994,223.76962659000128,54495.34850184 2022-12-08,03:32:22.000,342,11108176,-795,0,1670470341,13019.563017569999,223.74143007000384,54495.25068216 2022-12-08,03:32:23.000,342,11108151,-795,0,1670470342,13019.488918159994,223.66388964000362,54495.02709432001 2022-12-08,03:32:24.000,342,11108139,-795,0,1670470343,13019.515863399989,223.5017596500038,54494.99215872 2022-12-08,03:32:25.000,342,11108209,-795,0,1670470344,13019.670798529994,223.31848226999864,54495.04805568001 2022-12-08,03:32:26.000,342,11108144,-795,0,1670470345,13019.98066878999,223.31143313999928,54495.13888824 2022-12-08,03:32:27.000,342,11108173,-795,0,1670470346,13020.115394989996,223.41717009000422,54495.06202992 2022-12-08,03:32:28.000,342,11108210,-795,0,1670470347,13020.169285470001,223.54405442999996,54495.06901704 2022-12-08,03:32:29.000,342,11108175,-795,0,1670470348,13020.122131299991,223.67798790000234,54495.152862480005 2022-12-08,03:32:30.000,342,11108200,-795,0,1670470349,13020.135603919996,223.75552833000256,54495.152862480005 2022-12-08,03:32:31.000,342,11108192,-795,0,1670470350,13020.088449750001,223.79077397999936,54495.222733680006 2022-12-08,03:32:32.000,342,11108197,-795,0,1670470351,13020.034559269996,223.80487223999808,54495.152862480005 2022-12-08,03:32:33.000,342,11108148,-795,0,1670470352,13019.85941520999,223.80487223999808,54495.0201072 2022-12-08,03:32:34.000,342,11108152,-795,0,1670470353,13020.000877719991,223.79077397999936,54495.152862480005 2022-12-08,03:32:35.000,342,11108179,-795,0,1670470354,13020.00761403,223.80487223999808,54495.23670792 2022-12-08,03:32:36.000,342,11108160,-795,0,1670470355,13020.068240820001,223.77667572000064,54495.271643520005 2022-12-08,03:32:37.000,342,11108198,-795,0,1670470356,13020.00761403,223.77667572000064,54495.28561776 2022-12-08,03:32:38.000,342,11108214,-795,0,1670470357,13020.02782296,223.76257746000192,54495.25068216 2022-12-08,03:32:39.000,342,11108260,-795,0,1670470358,13020.000877719991,223.79077397999936,54495.29260488001 2022-12-08,03:32:40.000,342,11108172,-795,0,1670470359,13020.034559269996,223.78372485,54495.23670792 2022-12-08,03:32:41.000,342,11108224,-795,0,1670470360,13020.088449750001,223.76962659000128,54495.45330864 2022-12-08,03:32:42.000,342,11108307,-795,0,1670470361,13020.115394989996,223.72733180999785,54495.36247608001 2022-12-08,03:32:43.000,342,11108206,-795,0,1670470362,13020.115394989996,223.76962659000128,54495.34850184 2022-12-08,03:32:44.000,342,11108180,-795,0,1670470363,13020.155812849996,223.73438094000448,54495.46728288 2022-12-08,03:32:45.000,342,11108146,-795,0,1670470364,13020.115394989996,223.72733180999785,54495.369463200004 2022-12-08,03:32:46.000,342,11108132,-795,0,1670470365,13020.149076540001,223.71323354999913,54495.439334400005 2022-12-08,03:32:47.000,342,11108165,-795,0,1670470366,13020.088449750001,223.70618441999977,54495.32754048 2022-12-08,03:32:48.000,342,11108189,-795,0,1670470367,13020.122131299991,223.67798790000234,54495.27863064 2022-12-08,03:32:49.000,342,11108193,-795,0,1670470368,13020.176021779997,223.70618441999977,54495.41138592001 2022-12-08,03:32:50.000,342,11108197,-795,0,1670470369,13020.236648569997,223.65684051000426,54495.46728288 2022-12-08,03:32:51.000,342,11108162,-795,0,1670470370,13020.256857499997,223.67093877000298,54495.46728288 2022-12-08,03:32:52.000,342,11108162,-795,0,1670470371,13020.317484289997,223.6356931199989,54495.49523136 2022-12-08,03:32:53.000,342,11108189,-795,0,1670470372,13020.290539050002,223.6497913800049,54495.3345276 2022-12-08,03:32:54.000,342,11108233,-795,0,1670470373,13020.290539050002,223.61454573000083,54495.31356624001 2022-12-08,03:32:55.000,342,11108209,-795,0,1670470374,13020.324220599992,223.6215948600002,54495.390424560006 2022-12-08,03:32:56.000,342,11108231,-795,0,1670470375,13020.364638459992,223.6215948600002,54495.35548896 2022-12-08,03:32:57.000,342,11108218,-795,0,1670470376,13020.290539050002,223.61454573000083,54495.320553360005 2022-12-08,03:32:58.000,342,11108173,-795,0,1670470377,13020.304011669992,223.57225095000467,54495.31356624001 2022-12-08,03:32:59.000,342,11108202,-795,0,1670470378,13020.378111079997,223.59339834000275,54495.46728288 2022-12-08,03:33:00.000,342,11108195,-795,0,1670470379,13020.384847389993,223.54405442999996,54495.439334400005 2022-12-08,03:33:01.000,342,11108146,-795,0,1670470380,13020.337693219997,223.56520181999804,54495.47427 2022-12-08,03:33:02.000,342,11108225,-795,0,1670470381,13020.270330120002,223.55110355999932,54495.36247608001 2022-12-08,03:33:03.000,342,11108191,-795,0,1670470382,13020.169285470001,223.50880878000316,54495.18779808 2022-12-08,03:33:04.000,342,11108185,-795,0,1670470383,13020.216439639997,223.3889735699995,54495.1598496 2022-12-08,03:33:05.000,342,11108116,-795,0,1670470384,13020.405056319993,223.36782618000143,54495.32754048 2022-12-08,03:33:06.000,342,11108189,-795,0,1670470385,13020.512837279988,223.3889735699995,54495.41138592001 2022-12-08,03:33:07.000,342,11108211,-795,0,1670470386,13020.472419420003,223.42421922000358,54495.39741168 2022-12-08,03:33:08.000,342,11108148,-795,0,1670470387,13020.472419420003,223.325531399998,54495.1598496 2022-12-08,03:33:09.000,342,11108159,-795,0,1670470388,13020.485892039993,223.39602269999887,54495.369463200004 2022-12-08,03:33:10.000,342,11108174,-795,0,1670470389,13020.499364659998,223.3537279200027,54495.28561776 2022-12-08,03:33:11.000,342,11108147,-795,0,1670470390,13020.506100969993,223.2550401000044,54495.320553360005 2022-12-08,03:33:12.000,342,11108207,-795,0,1670470391,13020.485892039993,223.1281557600014,54495.28561776 2022-12-08,03:33:13.000,342,11108170,-795,0,1670470392,13020.485892039993,223.03651707000245,54495.19478520001 2022-12-08,03:33:14.000,342,11108158,-795,0,1670470393,13020.613881929989,222.87438708000263,54495.19478520001 2022-12-08,03:33:15.000,342,11108206,-795,0,1670470394,13020.88333433,222.71225709000282,54495.28561776 2022-12-08,03:33:16.000,342,11108150,-795,0,1670470395,13021.132577799995,222.69110970000474,54495.24369504001 2022-12-08,03:33:17.000,342,11108206,-795,0,1670470396,13021.300985549991,222.76160099999834,54495.19478520001 2022-12-08,03:33:18.000,342,11108235,-795,0,1670470397,13021.334667099996,223.0435662000018,54495.0899784 2022-12-08,03:33:19.000,342,11108183,-795,0,1670470398,13021.193204589996,223.23389270999905,54495.0899784 2022-12-08,03:33:20.000,342,11108244,-795,0,1670470399,13021.02479684,223.41012096000486,54495.18779808 2022-12-08,03:33:21.000,342,11108194,-795,0,1670470400,13020.94396112,223.41717009000422,54495.3345276 2022-12-08,03:33:22.000,342,11108191,-795,0,1670470401,13020.79576229999,223.38192444000015,54495.271643520005 2022-12-08,03:33:23.000,342,11108175,-795,0,1670470402,13020.681245029999,223.3748753100008,54495.29260488001 2022-12-08,03:33:24.000,342,11108201,-795,0,1670470403,13020.654299789989,223.339629660004,54495.390424560006 2022-12-08,03:33:25.000,342,11108121,-795,0,1670470404,13020.634090859989,223.2902857500012,54495.39741168 2022-12-08,03:33:26.000,342,11108210,-795,0,1670470405,13020.634090859989,223.27618749000248,54495.34151472001 2022-12-08,03:33:27.000,342,11108158,-795,0,1670470406,13020.546518829993,223.2550401000044,54495.25068216 2022-12-08,03:33:28.000,342,11108187,-795,0,1670470407,13020.512837279988,223.17045054000482,54495.271643520005 2022-12-08,03:33:29.000,342,11108190,-795,0,1670470408,13020.600409309998,223.2268435799997,54495.46029576001 2022-12-08,03:33:30.000,342,11108185,-795,0,1670470409,13020.627354549993,223.2268435799997,54495.46029576001 2022-12-08,03:33:31.000,342,11108172,-795,0,1670470410,13020.580200379998,223.15635227999883,54495.50920560001 2022-12-08,03:33:32.000,342,11108163,-795,0,1670470411,13020.573464069988,223.14930314999947,54495.390424560006 2022-12-08,03:33:33.000,342,11108151,-795,0,1670470412,13020.492628350003,223.1281557600014,54495.3345276 2022-12-08,03:33:34.000,342,11108217,-795,0,1670470413,13020.452210490002,223.1422540200001,54495.19478520001 2022-12-08,03:33:35.000,342,11108117,-795,0,1670470414,13020.533046209988,223.17045054000482,54495.46728288 2022-12-08,03:33:36.000,342,11108160,-795,0,1670470415,13020.492628350003,223.1281557600014,54495.46029576001 2022-12-08,03:33:37.000,342,11108205,-795,0,1670470416,13020.438737869998,223.09995924000395,54495.36247608001 2022-12-08,03:33:38.000,342,11108211,-795,0,1670470417,13020.506100969993,223.1281557600014,54495.44632152 2022-12-08,03:33:39.000,342,11108154,-795,0,1670470418,13020.472419420003,223.1070083700033,54495.43234728001 2022-12-08,03:33:40.000,342,11108189,-795,0,1670470419,13020.546518829993,223.08586097999796,54495.51619272 2022-12-08,03:33:41.000,342,11108122,-795,0,1670470420,13020.485892039993,223.0929101100046,54495.41138592001 2022-12-08,03:33:42.000,342,11108170,-795,0,1670470421,13020.506100969993,223.1070083700033,54495.48125712001 2022-12-08,03:33:43.000,342,11108190,-795,0,1670470422,13020.512837279988,223.0788118499986,54495.46029576001 2022-12-08,03:33:44.000,342,11108179,-795,0,1670470423,13020.472419420003,223.08586097999796,54495.50221848 2022-12-08,03:33:45.000,342,11108213,-795,0,1670470424,13020.445474179993,223.08586097999796,54495.44632152 2022-12-08,03:33:46.000,342,11108193,-795,0,1670470425,13020.566727759993,223.0435662000018,54495.6140124 2022-12-08,03:33:47.000,342,11108148,-795,0,1670470426,13020.553255139988,223.0294679400031,54495.66990936 2022-12-08,03:33:48.000,342,11108231,-795,0,1670470427,13020.607145619993,223.0435662000018,54495.64894800001 2022-12-08,03:33:49.000,342,11108115,-795,0,1670470428,13020.512837279988,223.0294679400031,54495.48125712001 2022-12-08,03:33:50.000,342,11108156,-795,0,1670470429,13020.553255139988,223.0294679400031,54495.50221848 2022-12-08,03:33:51.000,342,11108215,-795,0,1670470430,13020.553255139988,223.01536968000437,54495.62099952 2022-12-08,03:33:52.000,342,11108146,-795,0,1670470431,13020.573464069988,223.00832054999773,54495.60003816001 2022-12-08,03:33:53.000,342,11108208,-795,0,1670470432,13020.566727759993,223.05061533000116,54495.64894800001 2022-12-08,03:33:54.000,342,11108217,-795,0,1670470433,13020.553255139988,222.99422228999902,54495.57907680001 2022-12-08,03:33:55.000,342,11108219,-795,0,1670470434,13020.559991449998,223.00832054999773,54495.64196088 2022-12-08,03:33:56.000,342,11108166,-795,0,1670470435,13020.600409309998,222.98717315999966,54495.74676768001 2022-12-08,03:33:57.000,342,11108144,-795,0,1670470436,13020.620618239998,222.93782925000414,54495.67689648001 2022-12-08,03:33:58.000,342,11108156,-795,0,1670470437,13020.634090859989,222.95897664000222,54495.66990936 2022-12-08,03:33:59.000,342,11108160,-795,0,1670470438,13020.566727759993,222.9166818599988,54495.53016696001 2022-12-08,03:34:00.000,342,11108203,-795,0,1670470439,13020.580200379998,222.8955344700007,54495.53016696001 2022-12-08,03:34:01.000,342,11108172,-795,0,1670470440,13020.627354549993,222.881436210002,54495.69785784001 2022-12-08,03:34:02.000,342,11108215,-795,0,1670470441,13020.613881929989,222.92373098999815,54495.66990936 2022-12-08,03:34:03.000,342,11108224,-795,0,1670470442,13020.640827169998,222.84619055999792,54495.66292224 2022-12-08,03:34:04.000,342,11108179,-795,0,1670470443,13020.687981339994,222.86028882000392,54495.71183208 2022-12-08,03:34:05.000,342,11108174,-795,0,1670470444,13020.714926579989,222.83914142999856,54495.73279344 2022-12-08,03:34:06.000,342,11108214,-795,0,1670470445,13020.714926579989,222.83914142999856,54495.7886904 2022-12-08,03:34:07.000,342,11108174,-795,0,1670470446,13020.728399199994,222.82504316999984,54495.81663888001 2022-12-08,03:34:08.000,342,11108161,-795,0,1670470447,13020.613881929989,222.83914142999856,54495.64196088 2022-12-08,03:34:09.000,342,11108168,-795,0,1670470448,13020.647563479994,222.81094491000113,54495.73978056 2022-12-08,03:34:10.000,342,11108192,-795,0,1670470449,13020.741871819999,222.86028882000392,54495.97734264 2022-12-08,03:34:11.000,342,11108192,-795,0,1670470450,13020.748608129994,222.84619055999792,54495.90747144 2022-12-08,03:34:12.000,342,11108142,-795,0,1670470451,13020.77555336999,222.7686501299977,54495.9284328 2022-12-08,03:34:13.000,342,11108188,-795,0,1670470452,13020.728399199994,222.7827483900037,54495.79567752001 2022-12-08,03:34:14.000,342,11108099,-795,0,1670470453,13020.77555336999,222.76160099999834,54495.81663888001 2022-12-08,03:34:15.000,342,11108163,-795,0,1670470454,13020.789025989994,222.78979752000305,54495.84458736001 2022-12-08,03:34:16.000,342,11108149,-795,0,1670470455,13020.762080749999,222.74045361000026,54495.93541992001 2022-12-08,03:34:17.000,342,11108196,-795,0,1670470456,13020.79576229999,222.76160099999834,54495.97035552 2022-12-08,03:34:18.000,342,11108146,-795,0,1670470457,13020.768817059994,222.7968466500024,54495.893497200006 2022-12-08,03:34:19.000,342,11108197,-795,0,1670470458,13020.762080749999,222.7686501299977,54495.83061312 2022-12-08,03:34:20.000,342,11108143,-795,0,1670470459,13020.789025989994,222.7686501299977,54495.991316880005 2022-12-08,03:34:21.000,342,11108174,-795,0,1670470460,13020.82270754,222.7827483900037,54495.95638128 2022-12-08,03:34:22.000,342,11108236,-795,0,1670470461,13020.77555336999,222.7827483900037,54495.991316880005 2022-12-08,03:34:23.000,342,11108173,-795,0,1670470462,13020.701453959999,222.78979752000305,54495.87952296 2022-12-08,03:34:24.000,342,11108161,-795,0,1670470463,13020.687981339994,222.76160099999834,54495.83061312 2022-12-08,03:34:25.000,342,11108173,-795,0,1670470464,13020.647563479994,222.76160099999834,54495.87952296 2022-12-08,03:34:26.000,342,11108168,-795,0,1670470465,13020.708190269994,222.78979752000305,54496.03323960001 2022-12-08,03:34:27.000,342,11108197,-795,0,1670470466,13020.694717649989,222.81799404000049,54496.01227824001 2022-12-08,03:34:28.000,342,11108173,-795,0,1670470467,13020.634090859989,222.76160099999834,54496.01227824001 2022-12-08,03:34:29.000,342,11108143,-795,0,1670470468,13020.553255139988,222.80389578000177,54495.85157448 2022-12-08,03:34:30.000,342,11108151,-795,0,1670470469,13020.499364659998,222.78979752000305,54495.90747144 2022-12-08,03:34:31.000,342,11108241,-795,0,1670470470,13020.465683109993,222.7968466500024,54495.97734264 2022-12-08,03:34:32.000,342,11108200,-795,0,1670470471,13020.452210490002,222.74750273999962,54495.94939416 2022-12-08,03:34:33.000,342,11108191,-795,0,1670470472,13020.330956910002,222.75455186999898,54495.76074192 2022-12-08,03:34:34.000,342,11108156,-795,0,1670470473,13020.384847389993,222.71930622000218,54495.921445680004 2022-12-08,03:34:35.000,342,11108234,-795,0,1670470474,13020.330956910002,222.71225709000282,54495.76772904001 2022-12-08,03:34:36.000,342,11108193,-795,0,1670470475,13020.364638459992,222.75455186999898,54496.01926536 2022-12-08,03:34:37.000,342,11108180,-795,0,1670470476,13020.290539050002,222.77569926000433,54495.88651008001 2022-12-08,03:34:38.000,342,11108225,-795,0,1670470477,13020.223175949992,222.70520796000346,54495.86554872001 2022-12-08,03:34:39.000,342,11108143,-795,0,1670470478,13020.142340229992,222.6981588300041,54495.872535840004 2022-12-08,03:34:40.000,342,11108164,-795,0,1670470479,13020.256857499997,222.67701143999875,54496.00529112 2022-12-08,03:34:41.000,342,11108189,-795,0,1670470480,13020.101922369991,222.69110970000474,54495.94939416 2022-12-08,03:34:42.000,342,11108203,-795,0,1670470481,13020.182758089992,222.6981588300041,54496.110097920006 2022-12-08,03:34:43.000,342,11108252,-795,0,1670470482,13020.142340229992,222.67701143999875,54496.08214944001 2022-12-08,03:34:44.000,342,11108156,-795,0,1670470483,13020.074977129996,222.6840605699981,54496.1380464 2022-12-08,03:34:45.000,342,11108188,-795,0,1670470484,13020.00761403,222.6840605699981,54496.110097920006 2022-12-08,03:34:46.000,342,11108185,-795,0,1670470485,13019.994141409996,222.7334044800009,54496.13105928001 2022-12-08,03:34:47.000,342,11108248,-795,0,1670470486,13019.85941520999,222.6699623099994,54495.98432976001 2022-12-08,03:34:48.000,342,11108202,-795,0,1670470487,13019.80552473,222.69110970000474,54496.01227824001 2022-12-08,03:34:49.000,342,11108184,-795,0,1670470488,13019.86615152,222.7334044800009,54496.18695624 2022-12-08,03:34:50.000,342,11108220,-795,0,1670470489,13019.84594259,222.69110970000474,54496.28477592 2022-12-08,03:34:51.000,342,11108227,-795,0,1670470490,13019.792052109995,222.70520796000346,54496.29875016001 2022-12-08,03:34:52.000,342,11108179,-795,0,1670470491,13019.73816162999,222.70520796000346,54496.33368576 2022-12-08,03:34:53.000,342,11108175,-795,0,1670470492,13019.64385329,222.70520796000346,54496.159007760005 2022-12-08,03:34:54.000,342,11108179,-795,0,1670470493,13019.630380669994,222.71225709000282,54496.21490472 2022-12-08,03:34:55.000,342,11108190,-795,0,1670470494,13019.603435429999,222.71930622000218,54496.23586608 2022-12-08,03:34:56.000,342,11108153,-795,0,1670470495,13019.59669911999,222.72635535000154,54496.27080168001 2022-12-08,03:34:57.000,342,11108224,-795,0,1670470496,13019.563017569999,222.72635535000154,54496.31971152001 2022-12-08,03:34:58.000,342,11108186,-795,0,1670470497,13019.495654469989,222.74045361000026,54496.256827440004 2022-12-08,03:34:59.000,342,11108138,-795,0,1670470498,13019.482181849999,222.6981588300041,54496.10311080001 2022-12-08,03:35:00.000,342,11108200,-795,0,1670470499,13019.461972919999,222.71225709000282,54496.33368576 2022-12-08,03:35:01.000,342,11108171,-795,0,1670470500,13019.421555059998,222.70520796000346,54496.29875016001 2022-12-08,03:35:02.000,342,11108194,-795,0,1670470501,13019.360928269998,222.74045361000026,54496.26381456 2022-12-08,03:35:03.000,342,11108202,-795,0,1670470502,13019.232938380002,222.72635535000154,54496.11708504 2022-12-08,03:35:04.000,342,11108143,-795,0,1670470503,13019.192520520002,222.80389578000177,54496.159007760005 2022-12-08,03:35:05.000,342,11108178,-795,0,1670470504,13019.152102660002,222.81094491000113,54496.256827440004 2022-12-08,03:35:06.000,342,11108184,-795,0,1670470505,13019.118421109997,222.80389578000177,54496.2428532 2022-12-08,03:35:07.000,342,11108147,-795,0,1670470506,13019.010640150002,222.81094491000113,54496.17996912001 2022-12-08,03:35:08.000,342,11108105,-795,0,1670470507,13018.936540739996,222.80389578000177,54495.96336840001 2022-12-08,03:35:09.000,342,11108154,-715,0,1670470508,13018.882650259991,222.82504316999984,54496.05420096001 2022-12-08,03:35:10.000,342,11108216,-795,0,1670470509,13018.862441329991,222.83914142999856,54496.110097920006 2022-12-08,03:35:11.000,342,11108133,-795,0,1670470510,13018.801814539991,222.84619055999792,54496.061188080006 2022-12-08,03:35:12.000,342,11108151,-795,0,1670470511,13018.76813299,222.85323969000456,54496.061188080006 2022-12-08,03:35:13.000,342,11108159,-795,0,1670470512,13018.653615719995,222.84619055999792,54495.991316880005 2022-12-08,03:35:14.000,342,11108155,-795,0,1670470513,13018.60646155,222.85323969000456,54495.97734264 2022-12-08,03:35:15.000,342,11108168,-795,0,1670470514,13018.61993416999,222.87438708000263,54496.04721384 2022-12-08,03:35:16.000,342,11108100,-795,0,1670470515,13018.56604369,222.86028882000392,54496.13105928001 2022-12-08,03:35:17.000,342,11108142,-795,0,1670470516,13018.47847165999,222.86733795000328,54496.03323960001 2022-12-08,03:35:18.000,342,11108178,-795,0,1670470517,13018.45826272999,222.82504316999984,54495.97035552 2022-12-08,03:35:19.000,342,11108169,-795,0,1670470518,13018.350481769994,222.86028882000392,54495.87952296 2022-12-08,03:35:20.000,342,11108145,-795,0,1670470519,13018.384163319999,222.85323969000456,54495.80266464 2022-12-08,03:35:21.000,342,11108136,-795,0,1670470520,13018.451526419994,222.86733795000328,54495.96336840001 2022-12-08,03:35:22.000,342,11108163,-795,0,1670470521,13018.39763593999,222.86733795000328,54495.921445680004 2022-12-08,03:35:23.000,342,11108185,-795,0,1670470522,13018.370690699994,222.86733795000328,54495.94939416 2022-12-08,03:35:24.000,342,11108165,-795,0,1670470523,13018.35721807999,222.81799404000049,54495.80965176 2022-12-08,03:35:25.000,342,11108172,-795,0,1670470524,13018.363954389999,222.81799404000049,54495.86554872001 2022-12-08,03:35:26.000,342,11108155,-795,0,1670470525,13018.343745459999,222.7968466500024,54495.8585616 2022-12-08,03:35:27.000,342,11108182,-795,0,1670470526,13018.343745459999,222.81094491000113,54495.893497200006 2022-12-08,03:35:28.000,342,11108234,-795,0,1670470527,13018.249437119994,222.81799404000049,54495.73279344 2022-12-08,03:35:29.000,342,11108187,-795,0,1670470528,13018.215755569989,222.7968466500024,54495.774716160005 2022-12-08,03:35:30.000,342,11108209,-795,0,1670470529,13018.31680021999,222.7686501299977,54495.84458736001 2022-12-08,03:35:31.000,342,11108211,-795,0,1670470530,13018.310063909994,222.76160099999834,54495.823626000005 2022-12-08,03:35:32.000,342,11108164,-795,0,1670470531,13018.249437119994,222.7686501299977,54495.81663888001 2022-12-08,03:35:33.000,342,11108183,-795,0,1670470532,13018.114710919988,222.7686501299977,54495.63497376 2022-12-08,03:35:34.000,342,11108179,-795,0,1670470533,13018.155128779988,222.75455186999898,54495.60003816001 2022-12-08,03:35:35.000,342,11108210,-795,0,1670470534,13018.141656159998,222.80389578000177,54495.64196088 2022-12-08,03:35:36.000,342,11108264,-795,0,1670470535,13018.081029369998,222.74045361000026,54495.271643520005 2022-12-08,03:35:37.000,342,11108210,-795,0,1670470536,13018.081029369998,222.77569926000433,54495.53016696001 2022-12-08,03:35:38.000,342,11108234,-795,0,1670470537,13018.054084130003,222.7334044800009,54495.46029576001 2022-12-08,03:35:39.000,342,11108184,-795,0,1670470538,13018.101238299998,222.74750273999962,54495.6140124 2022-12-08,03:35:40.000,342,11108169,-795,0,1670470539,13018.121447229998,222.76160099999834,54495.59305104 2022-12-08,03:35:41.000,342,11108198,-795,0,1670470540,13018.040611509998,222.74045361000026,54495.537154080004 2022-12-08,03:35:42.000,342,11108203,-795,0,1670470541,13018.060820439998,222.77569926000433,54495.43234728001 2022-12-08,03:35:43.000,342,11108187,-795,0,1670470542,13017.973248410002,222.77569926000433,54495.24369504001 2022-12-08,03:35:44.000,342,11108154,-795,0,1670470543,13017.959775789997,222.7968466500024,54495.27863064 2022-12-08,03:35:45.000,342,11108177,-795,0,1670470544,13018.047347819993,222.7827483900037,54495.390424560006 2022-12-08,03:35:46.000,342,11108157,-795,0,1670470545,13018.013666270002,222.82504316999984,54495.2297208 2022-12-08,03:35:47.000,342,11108193,-795,0,1670470546,13018.000193649998,222.82504316999984,54495.28561776 2022-12-08,03:35:48.000,342,11108156,-795,0,1670470547,13018.000193649998,222.87438708000263,54495.103952640005 2022-12-08,03:35:49.000,342,11108102,-795,0,1670470548,13018.060820439998,222.81799404000049,54495.2297208 2022-12-08,03:35:50.000,342,11108230,-795,0,1670470549,13018.054084130003,222.8320922999992,54495.11792688 2022-12-08,03:35:51.000,342,11108210,-795,0,1670470550,13018.074293059988,222.86028882000392,54495.1598496 2022-12-08,03:35:52.000,342,11108212,-795,0,1670470551,13018.134919849988,222.86028882000392,54495.19478520001 2022-12-08,03:35:53.000,342,11108222,-795,0,1670470552,13018.020402579998,222.84619055999792,54494.936261760005 2022-12-08,03:35:54.000,342,11108163,-795,0,1670470553,13018.141656159998,222.83914142999856,54495.04805568001 2022-12-08,03:35:55.000,342,11108231,-795,0,1670470554,13018.168601399993,222.82504316999984,54495.06901704 2022-12-08,03:35:56.000,342,11108143,-795,0,1670470555,13018.215755569989,222.881436210002,54494.99215872 2022-12-08,03:35:57.000,342,11108188,-795,0,1670470556,13018.195546639989,222.86733795000328,54494.936261760005 2022-12-08,03:35:58.000,342,11108241,-795,0,1670470557,13018.148392469993,222.81799404000049,54494.73363528 2022-12-08,03:35:59.000,342,11108131,-795,0,1670470558,13018.209019259994,222.81094491000113,54494.719661040006 2022-12-08,03:36:00.000,342,11108102,-795,0,1670470559,13018.289854979994,222.80389578000177,54494.76158376001 2022-12-08,03:36:01.000,342,11108142,-795,0,1670470560,13018.323536529999,222.7827483900037,54494.68472544 2022-12-08,03:36:02.000,342,11108197,-795,0,1670470561,13018.370690699994,222.78979752000305,54494.7056868 2022-12-08,03:36:03.000,342,11108227,-795,0,1670470562,13018.390899629994,222.7827483900037,54494.62882848 2022-12-08,03:36:04.000,342,11108142,-795,0,1670470563,13018.491944279995,222.81799404000049,54494.68472544 2022-12-08,03:36:05.000,342,11108136,-795,0,1670470564,13018.49868058999,222.80389578000177,54494.649789840005 2022-12-08,03:36:06.000,342,11108196,-795,0,1670470565,13018.532362139995,222.81094491000113,54494.5659444 2022-12-08,03:36:07.000,342,11108133,-795,0,1670470566,13018.512153209995,222.7827483900037,54494.384279280006 2022-12-08,03:36:08.000,342,11108167,-795,0,1670470567,13018.51888951999,222.74750273999962,54494.42620200001 2022-12-08,03:36:09.000,342,11108167,-795,0,1670470568,13018.61993416999,222.7827483900037,54494.55895728 2022-12-08,03:36:10.000,342,11108166,-795,0,1670470569,13018.673824649995,222.81094491000113,54494.52402168001 2022-12-08,03:36:11.000,342,11108147,-795,0,1670470570,13018.714242509996,222.76160099999834,54494.482098960005 2022-12-08,03:36:12.000,342,11108094,-795,0,1670470571,13018.754660369996,222.76160099999834,54494.40524064001 2022-12-08,03:36:13.000,342,11108202,-795,0,1670470572,13018.74118774999,222.71930622000218,54494.20261416 2022-12-08,03:36:14.000,342,11108130,-795,0,1670470573,13018.82875978,222.6981588300041,54494.20261416 2022-12-08,03:36:15.000,342,11108217,-795,0,1670470574,13018.855705019996,222.71225709000282,54494.30742096001 2022-12-08,03:36:16.000,342,11108158,-795,0,1670470575,13018.882650259991,222.6699623099994,54494.22357552 2022-12-08,03:36:17.000,342,11108108,-795,0,1670470576,13018.916331809996,222.6699623099994,54494.11876872001 2022-12-08,03:36:18.000,342,11108204,-795,0,1670470577,13018.970222290001,222.57832362000045,54494.076846 2022-12-08,03:36:19.000,342,11108179,-795,0,1670470578,13019.071266940002,222.61356927000452,54494.22357552 2022-12-08,03:36:20.000,342,11108171,-795,0,1670470579,13019.152102660002,222.59947100999852,54494.13973008001 2022-12-08,03:36:21.000,342,11108203,-795,0,1670470580,13019.192520520002,222.5219305799983,54494.10479448 2022-12-08,03:36:22.000,342,11108186,-795,0,1670470581,13019.192520520002,222.50078319000022,54493.993000559996 2022-12-08,03:36:23.000,342,11108181,-795,0,1670470582,13019.158838969997,222.47963580000214,54493.881206640006 2022-12-08,03:36:24.000,342,11108178,-795,0,1670470583,13019.239674689998,222.4514392800047,54493.860245280004 2022-12-08,03:36:25.000,342,11108158,-795,0,1670470584,13019.367664579993,222.42324276,54493.97203920001 2022-12-08,03:36:26.000,342,11108141,-795,0,1670470585,13019.428291369994,222.4373410199987,54493.97203920001 2022-12-08,03:36:27.000,342,11108220,-795,0,1670470586,13019.455236609989,222.41619363000063,54493.90216800001 2022-12-08,03:36:28.000,342,11108168,-795,0,1670470587,13019.495654469989,222.35275145999913,54493.78338696001 2022-12-08,03:36:29.000,342,11108082,-795,0,1670470588,13019.468709229994,222.35275145999913,54493.51787640001 2022-12-08,03:36:30.000,342,11108152,-795,0,1670470589,13019.55628125999,222.34570232999977,54493.72050288 2022-12-08,03:36:31.000,342,11108147,-795,0,1670470590,13019.630380669994,222.33160407000105,54493.762425600005 2022-12-08,03:36:32.000,342,11108228,-795,0,1670470591,13019.61690804999,222.3034075500036,54493.70652864001 2022-12-08,03:36:33.000,342,11108214,-795,0,1670470592,13019.64385329,222.2893092900049,54493.60870896 2022-12-08,03:36:34.000,342,11108237,-795,0,1670470593,13019.650589599994,222.2258671200034,54493.61569608001 2022-12-08,03:36:35.000,342,11108210,-795,0,1670470594,13019.76510687,222.18357233999996,54493.73447712001 2022-12-08,03:36:36.000,342,11108171,-795,0,1670470595,13019.73816162999,222.20471972999803,54493.56678624001 2022-12-08,03:36:37.000,342,11108122,-795,0,1670470596,13019.68427115,222.1271792999978,54493.2383916 2022-12-08,03:36:38.000,342,11108186,-795,0,1670470597,13019.79878841999,222.14832669000316,54493.46197944 2022-12-08,03:36:39.000,342,11108166,-795,0,1670470598,13019.80552473,222.13422843000444,54493.35018552001 2022-12-08,03:36:40.000,342,11108183,-795,0,1670470599,13019.832469969995,222.1271792999978,54493.37114688001 2022-12-08,03:36:41.000,342,11108150,-795,0,1670470600,13019.913305689995,222.10603190999973,54493.524863520004 2022-12-08,03:36:42.000,342,11108181,-795,0,1670470601,13019.973932479996,222.10603190999973,54493.44800520001 2022-12-08,03:36:43.000,342,11108191,-795,0,1670470602,13019.94025092999,222.09898278000037,54493.357172640004 2022-12-08,03:36:44.000,342,11108159,-795,0,1670470603,13020.000877719991,222.0778353900023,54493.43403096 2022-12-08,03:36:45.000,342,11108135,-795,0,1670470604,13019.973932479996,222.07078626000293,54493.38512112 2022-12-08,03:36:46.000,342,11108221,-795,0,1670470605,13020.021086649991,222.0284914799995,54493.357172640004 2022-12-08,03:36:47.000,342,11108241,-795,0,1670470606,13019.96719617,222.04963887000486,54493.21743024 2022-12-08,03:36:48.000,342,11108216,-795,0,1670470607,13020.034559269996,221.965049309998,54493.31524992 2022-12-08,03:36:49.000,342,11108249,-795,0,1670470608,13020.122131299991,222.00029496000207,54493.475953680005 2022-12-08,03:36:50.000,342,11108180,-795,0,1670470609,13020.169285470001,221.95095104999928,54493.4829408 2022-12-08,03:36:51.000,342,11108179,-795,0,1670470610,13020.202967019992,221.93685279000056,54493.475953680005 2022-12-08,03:36:52.000,342,11108212,-795,0,1670470611,13020.223175949992,221.9298036600012,54493.44800520001 2022-12-08,03:36:53.000,342,11108168,-795,0,1670470612,13020.202967019992,221.90865627000312,54493.210443120006 2022-12-08,03:36:54.000,342,11108156,-795,0,1670470613,13020.243384879992,221.88750887999777,54493.21743024 2022-12-08,03:36:55.000,342,11108164,-795,0,1670470614,13020.243384879992,221.93685279000056,54493.24537872 2022-12-08,03:36:56.000,342,11108213,-795,0,1670470615,13020.283802739992,221.92275453000184,54493.32223704001 2022-12-08,03:36:57.000,342,11108207,-795,0,1670470616,13020.169285470001,221.92275453000184,54493.26634008 2022-12-08,03:36:58.000,342,11108188,-795,0,1670470617,13020.270330120002,221.90160714000376,54493.18249464001 2022-12-08,03:36:59.000,342,11108174,-795,0,1670470618,13020.344429529992,221.965049309998,54493.38512112 2022-12-08,03:37:00.000,342,11108184,-795,0,1670470619,13020.398320009997,221.90865627000312,54493.357172640004 2022-12-08,03:37:01.000,342,11108194,-795,0,1670470620,13020.324220599992,221.9298036600012,54493.2733272 2022-12-08,03:37:02.000,342,11108176,-795,0,1670470621,13020.351165840002,221.97209844000463,54493.20345600001 2022-12-08,03:37:03.000,342,11108151,-795,0,1670470622,13020.297275359997,221.91570540000248,54493.08467496001 2022-12-08,03:37:04.000,342,11108213,-795,0,1670470623,13020.337693219997,221.92275453000184,54493.00781664 2022-12-08,03:37:05.000,342,11108185,-795,0,1670470624,13020.445474179993,221.98619670000335,54493.22441736 2022-12-08,03:37:06.000,342,11108235,-795,0,1670470625,13020.499364659998,221.95095104999928,54493.18249464001 2022-12-08,03:37:07.000,342,11108161,-795,0,1670470626,13020.452210490002,221.9298036600012,54493.15454616001 2022-12-08,03:37:08.000,342,11108153,-795,0,1670470627,13020.418528939997,221.965049309998,54493.00781664 2022-12-08,03:37:09.000,342,11108135,-795,0,1670470628,13020.425265249993,221.95800017999863,54492.98685528001 2022-12-08,03:37:10.000,342,11108155,-795,0,1670470629,13020.425265249993,221.97209844000463,54493.00082952 2022-12-08,03:37:11.000,342,11108103,-795,0,1670470630,13020.465683109993,221.9932458300027,54493.07070072 2022-12-08,03:37:12.000,342,11108209,-795,0,1670470631,13020.506100969993,222.02144235000014,54493.03576512001 2022-12-08,03:37:13.000,342,11108197,-795,0,1670470632,13020.458946799998,221.98619670000335,54492.93095832 2022-12-08,03:37:14.000,342,11108173,-795,0,1670470633,13020.506100969993,221.965049309998,54492.98685528001 2022-12-08,03:37:15.000,342,11108219,-795,0,1670470634,13020.580200379998,221.95800017999863,54493.12659768 2022-12-08,03:37:16.000,342,11108154,-795,0,1670470635,13020.586936689993,221.97209844000463,54492.95191968 2022-12-08,03:37:17.000,342,11108180,-795,0,1670470636,13020.580200379998,221.979147570004,54492.97986816 2022-12-08,03:37:18.000,342,11108144,-795,0,1670470637,13020.627354549993,222.01439322000078,54492.99384240001 2022-12-08,03:37:19.000,342,11108222,-795,0,1670470638,13020.586936689993,221.98619670000335,54492.88204848 2022-12-08,03:37:20.000,342,11108159,-795,0,1670470639,13020.640827169998,221.9932458300027,54492.8890356 2022-12-08,03:37:21.000,342,11108168,-795,0,1670470640,13020.681245029999,222.02144235000014,54493.04973936 2022-12-08,03:37:22.000,342,11108197,-795,0,1670470641,13020.681245029999,222.0284914799995,54492.94493256001 2022-12-08,03:37:23.000,342,11108206,-795,0,1670470642,13020.741871819999,221.9932458300027,54493.03576512001 2022-12-08,03:37:24.000,342,11108150,-795,0,1670470643,13020.75534443999,221.965049309998,54493.13358480001 2022-12-08,03:37:25.000,342,11108193,-795,0,1670470644,13020.708190269994,221.97209844000463,54493.03576512001 2022-12-08,03:37:26.000,342,11108196,-795,0,1670470645,13020.81597122999,222.00734409000142,54493.11262344001 2022-12-08,03:37:27.000,342,11108205,-795,0,1670470646,13020.714926579989,221.9932458300027,54493.00781664 2022-12-08,03:37:28.000,342,11108181,-795,0,1670470647,13020.77555336999,221.98619670000335,54492.96589392001 2022-12-08,03:37:29.000,342,11108130,-795,0,1670470648,13020.789025989994,221.9932458300027,54493.07768784 2022-12-08,03:37:30.000,342,11108204,-795,0,1670470649,13020.91701587999,222.0284914799995,54493.16153328001 2022-12-08,03:37:31.000,342,11108195,-795,0,1670470650,13020.85638908999,222.02144235000014,54492.9589068 2022-12-08,03:37:32.000,342,11108230,-795,0,1670470651,13020.950697429995,221.9932458300027,54493.140571920005 2022-12-08,03:37:33.000,342,11108122,-795,0,1670470652,13020.98437898,221.9932458300027,54493.18249464001 2022-12-08,03:37:34.000,342,11108224,-795,0,1670470653,13020.99785159999,221.9932458300027,54493.189481760004 2022-12-08,03:37:35.000,342,11108125,-795,0,1670470654,13021.03826945999,222.03554060999886,54493.17550752 2022-12-08,03:37:36.000,342,11108167,-795,0,1670470655,13021.02479684,222.0284914799995,54493.12659768 2022-12-08,03:37:37.000,342,11108200,-795,0,1670470656,13021.04500577,222.0284914799995,54493.11262344001 2022-12-08,03:37:38.000,342,11108215,-795,0,1670470657,13021.0652147,222.00029496000207,54492.98685528001 2022-12-08,03:37:39.000,342,11108223,-795,0,1670470658,13021.13931410999,222.0284914799995,54493.20345600001 2022-12-08,03:37:40.000,342,11108228,-795,0,1670470659,13021.20667721,222.06373713000357,54493.36415976 2022-12-08,03:37:41.000,342,11108189,-795,0,1670470660,13021.18646828,222.07078626000293,54493.28031432001 2022-12-08,03:37:42.000,342,11108256,-795,0,1670470661,13021.253831379996,222.09898278000037,54493.32223704001 2022-12-08,03:37:43.000,342,11108148,-795,0,1670470662,13021.267304,222.09898278000037,54493.210443120006 2022-12-08,03:37:44.000,342,11108188,-795,0,1670470663,13021.253831379996,222.06373713000357,54493.20345600001 2022-12-08,03:37:45.000,342,11108207,-795,0,1670470664,13021.368348650001,222.08488452000165,54493.35018552001 2022-12-08,03:37:46.000,342,11108240,-795,0,1670470665,13021.368348650001,222.12013016999845,54493.43403096 2022-12-08,03:37:47.000,342,11108180,-795,0,1670470666,13021.408766510001,222.12013016999845,54493.4130696 2022-12-08,03:37:48.000,342,11108168,-795,0,1670470667,13021.408766510001,222.05668800000421,54493.31524992 2022-12-08,03:37:49.000,342,11108182,-795,0,1670470668,13021.435711749997,222.1130810399991,54493.427043840005 2022-12-08,03:37:50.000,342,11108201,-795,0,1670470669,13021.422239129992,222.091933650001,54493.3431984 2022-12-08,03:37:51.000,342,11108177,-795,0,1670470670,13021.469393300002,222.1271792999978,54493.32922416001 2022-12-08,03:37:52.000,342,11108194,-795,0,1670470671,13021.455920679997,222.12013016999845,54493.32223704001 2022-12-08,03:37:53.000,342,11108149,-795,0,1670470672,13021.449184370002,222.13422843000444,54493.35018552001 2022-12-08,03:37:54.000,342,11108239,-795,0,1670470673,13021.476129609997,222.16947408000124,54493.378134000006 2022-12-08,03:37:55.000,342,11108188,-795,0,1670470674,13021.530020090002,222.16242495000188,54493.55979912 2022-12-08,03:37:56.000,342,11108153,-795,0,1670470675,13021.482865919992,222.16947408000124,54493.545824880006 2022-12-08,03:37:57.000,342,11108185,-795,0,1670470676,13021.462656989992,222.21176886000467,54493.53883776001 2022-12-08,03:37:58.000,342,11108201,-795,0,1670470677,13021.395293889997,222.21176886000467,54493.40608248 2022-12-08,03:37:59.000,342,11108204,-795,0,1670470678,13021.294249239996,222.21176886000467,54493.378134000006 2022-12-08,03:38:00.000,342,11108256,-795,0,1670470679,13021.233622449996,222.14832669000316,54493.45499232 2022-12-08,03:38:01.000,342,11108154,-795,0,1670470680,13021.240358759991,221.979147570004,54493.46197944 2022-12-08,03:38:02.000,342,11108209,-795,0,1670470681,13021.327930790001,221.7817719300001,54493.357172640004 2022-12-08,03:38:03.000,342,11108186,-795,0,1670470682,13021.503074849992,221.7324280200046,54493.36415976 2022-12-08,03:38:04.000,342,11108138,-795,0,1670470683,13021.624328429993,221.80996845000482,54493.475953680005 2022-12-08,03:38:05.000,342,11108220,-795,0,1670470684,13021.631064740002,221.90160714000376,54493.53185064 2022-12-08,03:38:06.000,342,11108190,-795,0,1670470685,13021.597383189997,221.97209844000463,54493.62967032 2022-12-08,03:38:07.000,342,11108221,-795,0,1670470686,13021.530020090002,222.04258973999822,54493.692554400004 2022-12-08,03:38:08.000,342,11108157,-795,0,1670470687,13021.455920679997,222.07078626000293,54493.69954152 2022-12-08,03:38:09.000,342,11108200,-795,0,1670470688,13021.327930790001,222.06373713000357,54493.77639984 2022-12-08,03:38:10.000,342,11108257,-795,0,1670470689,13021.294249239996,222.10603190999973,54493.81832256 2022-12-08,03:38:11.000,342,11108253,-795,0,1670470690,13021.334667099996,222.12013016999845,54494.01396192 2022-12-08,03:38:12.000,342,11108188,-795,0,1670470691,13021.280776619991,222.09898278000037,54494.06287176 2022-12-08,03:38:13.000,342,11108184,-795,0,1670470692,13021.132577799995,222.04258973999822,54493.81832256 2022-12-08,03:38:14.000,342,11108163,-795,0,1670470693,13021.051742079995,222.06373713000357,54493.87421952001 2022-12-08,03:38:15.000,342,11108139,-795,0,1670470694,13021.031533149995,222.05668800000421,54493.91614224 2022-12-08,03:38:16.000,342,11108164,-795,0,1670470695,13020.97764266999,222.04963887000486,54493.993000559996 2022-12-08,03:38:17.000,342,11108176,-795,0,1670470696,13020.930488499995,222.05668800000421,54493.92312936001 2022-12-08,03:38:18.000,342,11108178,-795,0,1670470697,13020.87659801999,222.06373713000357,54493.92312936001 2022-12-08,03:38:19.000,342,11108180,-795,0,1670470698,13020.96417005,222.06373713000357,54494.06985888001 2022-12-08,03:38:20.000,342,11108178,-795,0,1670470699,13020.95743373999,222.09898278000037,54494.03492328 2022-12-08,03:38:21.000,342,11108148,-795,0,1670470700,13020.91701587999,222.10603190999973,54494.02094904001 2022-12-08,03:38:22.000,342,11108158,-795,0,1670470701,13020.88333433,222.12013016999845,54493.993000559996 2022-12-08,03:38:23.000,342,11108216,-795,0,1670470702,13020.721662889999,222.16242495000188,54493.88819376 2022-12-08,03:38:24.000,342,11108201,-795,0,1670470703,13020.708190269994,222.19062146999931,54493.81832256 2022-12-08,03:38:25.000,342,11108203,-795,0,1670470704,13020.694717649989,222.18357233999996,54493.993000559996 2022-12-08,03:38:26.000,342,11108239,-795,0,1670470705,13020.634090859989,222.21881799000403,54493.95806496 2022-12-08,03:38:27.000,342,11108209,-795,0,1670470706,13020.546518829993,222.28226015999826,54493.97203920001 2022-12-08,03:38:28.000,342,11108146,-795,0,1670470707,13020.539782519998,222.2893092900049,54493.8672324 2022-12-08,03:38:29.000,342,11108120,-795,0,1670470708,13020.485892039993,222.31045668000297,54493.90216800001 2022-12-08,03:38:30.000,342,11108149,-795,0,1670470709,13020.418528939997,222.34570232999977,54493.92312936001 2022-12-08,03:38:31.000,342,11108234,-795,0,1670470710,13020.357902149997,222.31750581000233,54493.98601344 2022-12-08,03:38:32.000,342,11108182,-795,0,1670470711,13020.337693219997,222.3034075500036,54494.076846 2022-12-08,03:38:33.000,342,11108202,-795,0,1670470712,13020.297275359997,222.34570232999977,54494.076846 2022-12-08,03:38:34.000,342,11108182,-795,0,1670470713,13020.243384879992,222.34570232999977,54494.06287176 2022-12-08,03:38:35.000,342,11108200,-795,0,1670470714,13020.209703330002,222.3386532000004,54494.10479448 2022-12-08,03:38:36.000,342,11108120,-795,0,1670470715,13020.155812849996,222.35275145999913,54494.09082024001 2022-12-08,03:38:37.000,342,11108185,-795,0,1670470716,13020.128867610001,222.40209537000192,54494.160691439996 2022-12-08,03:38:38.000,342,11108202,-795,0,1670470717,13020.135603919996,222.40209537000192,54494.195627040004 2022-12-08,03:38:39.000,342,11108185,-795,0,1670470718,13019.994141409996,222.3879971100032,54494.03492328 2022-12-08,03:38:40.000,342,11108179,-795,0,1670470719,13019.89983306999,222.40914450000128,54493.99998768001 2022-12-08,03:38:41.000,342,11108238,-795,0,1670470720,13020.00761403,222.4514392800047,54494.25851112001 2022-12-08,03:38:42.000,342,11108227,-795,0,1670470721,13019.96719617,222.47258667000278,54494.30742096001 2022-12-08,03:38:43.000,342,11108209,-795,0,1670470722,13019.96045985999,222.52897970999766,54494.20261416 2022-12-08,03:38:44.000,342,11108197,-795,0,1670470723,13019.953723549996,222.4866849300015,54494.34934368 2022-12-08,03:38:45.000,342,11108169,-795,0,1670470724,13019.89983306999,222.5360288400043,54494.30043384 2022-12-08,03:38:46.000,342,11108204,-795,0,1670470725,13019.87962413999,222.57832362000045,54494.3213952 2022-12-08,03:38:47.000,342,11108225,-795,0,1670470726,13019.83920627999,222.59947100999852,54494.22357552 2022-12-08,03:38:48.000,342,11108200,-795,0,1670470727,13019.792052109995,222.62061840000388,54494.23754976001 2022-12-08,03:38:49.000,342,11108173,-795,0,1670470728,13019.85941520999,222.66291318000003,54494.363317920004 2022-12-08,03:38:50.000,342,11108156,-795,0,1670470729,13019.812261039995,222.71930622000218,54494.40524064001 2022-12-08,03:38:51.000,342,11108175,-795,0,1670470730,13019.832469969995,222.77569926000433,54494.30043384 2022-12-08,03:38:52.000,342,11108143,-795,0,1670470731,13019.84594259,222.82504316999984,54494.37030504 2022-12-08,03:38:53.000,342,11108164,-795,0,1670470732,13019.80552473,222.87438708000263,54494.195627040004 2022-12-08,03:38:54.000,342,11108191,-795,0,1670470733,13019.90656938,222.83914142999856,54494.22357552 2022-12-08,03:38:55.000,342,11108193,-795,0,1670470734,13019.94025092999,222.83914142999856,54494.265498240005 2022-12-08,03:38:56.000,342,11108150,-795,0,1670470735,13019.94698724,222.78979752000305,54494.35633080001 2022-12-08,03:38:57.000,342,11108147,-795,0,1670470736,13019.852678899995,222.81799404000049,54494.1816528 2022-12-08,03:38:58.000,342,11108128,-795,0,1670470737,13019.84594259,222.8320922999992,54494.29344672 2022-12-08,03:38:59.000,342,11108195,-795,0,1670470738,13019.92004199999,222.881436210002,54494.4611376 2022-12-08,03:39:00.000,342,11108151,-795,0,1670470739,13019.88636045,222.90963272999943,54494.50306032001 2022-12-08,03:39:01.000,342,11108198,-795,0,1670470740,13019.872887829995,222.98717315999966,54494.40524064001 2022-12-08,03:39:02.000,342,11108171,-795,0,1670470741,13019.89983306999,222.98717315999966,54494.433189120005 2022-12-08,03:39:03.000,342,11108198,-795,0,1670470742,13019.872887829995,223.00127141999837,54494.23754976001 2022-12-08,03:39:04.000,342,11108204,-795,0,1670470743,13019.82573366,223.0294679400031,54494.328382319996 2022-12-08,03:39:05.000,342,11108194,-795,0,1670470744,13019.953723549996,223.05766446000052,54494.4611376 2022-12-08,03:39:06.000,342,11108208,-795,0,1670470745,13019.973932479996,223.1070083700033,54494.482098960005 2022-12-08,03:39:07.000,342,11108183,-795,0,1670470746,13019.994141409996,223.13520489000075,54494.44017624 2022-12-08,03:39:08.000,342,11108168,-795,0,1670470747,13019.973932479996,223.1634014099982,54494.33536944001 2022-12-08,03:39:09.000,342,11108175,-795,0,1670470748,13020.014350339996,223.1915979300029,54494.3912664 2022-12-08,03:39:10.000,342,11108175,-795,0,1670470749,13020.000877719991,223.1634014099982,54494.33536944001 2022-12-08,03:39:11.000,342,11108124,-795,0,1670470750,13020.054768199996,223.2409418399984,54494.42620200001 2022-12-08,03:39:12.000,342,11108201,-795,0,1670470751,13020.054768199996,223.2409418399984,54494.42620200001 2022-12-08,03:39:13.000,342,11108162,-795,0,1670470752,13020.034559269996,223.28323662000184,54494.37729216001 2022-12-08,03:39:14.000,342,11108151,-795,0,1670470753,13020.054768199996,223.27618749000248,54494.44716336 2022-12-08,03:39:15.000,342,11108192,-795,0,1670470754,13020.068240820001,223.31848226999864,54494.28645960001 2022-12-08,03:39:16.000,342,11108181,-795,0,1670470755,13020.189494400001,223.36782618000143,54494.59389288001 2022-12-08,03:39:17.000,342,11108184,-795,0,1670470756,13020.169285470001,223.33258053000463,54494.44716336 2022-12-08,03:39:18.000,342,11108190,-795,0,1670470757,13020.162549159992,223.339629660004,54494.482098960005 2022-12-08,03:39:19.000,342,11108226,-795,0,1670470758,13020.115394989996,223.339629660004,54494.363317920004 2022-12-08,03:39:20.000,342,11108187,-795,0,1670470759,13020.142340229992,223.34667879000335,54494.34934368 2022-12-08,03:39:21.000,342,11108200,-795,0,1670470760,13020.263593809992,223.3889735699995,54494.496073199996 2022-12-08,03:39:22.000,342,11108156,-795,0,1670470761,13020.243384879992,223.3889735699995,54494.50306032001 2022-12-08,03:39:23.000,342,11108185,-795,0,1670470762,13020.256857499997,223.36782618000143,54494.384279280006 2022-12-08,03:39:24.000,342,11108117,-795,0,1670470763,13020.351165840002,223.34667879000335,54494.50306032001 2022-12-08,03:39:25.000,342,11108184,-795,0,1670470764,13020.317484289997,223.39602269999887,54494.46812472 2022-12-08,03:39:26.000,342,11108197,-795,0,1670470765,13020.357902149997,223.36077705000207,54494.50306032001 2022-12-08,03:39:27.000,342,11108125,-795,0,1670470766,13020.256857499997,223.3889735699995,54494.23056264 2022-12-08,03:39:28.000,342,11108177,-795,0,1670470767,13020.371374770002,223.3748753100008,54494.30043384 2022-12-08,03:39:29.000,342,11108191,-795,0,1670470768,13020.371374770002,223.39602269999887,54494.3912664 2022-12-08,03:39:30.000,342,11108226,-795,0,1670470769,13020.472419420003,223.36782618000143,54494.53799592 2022-12-08,03:39:31.000,342,11108175,-795,0,1670470770,13020.485892039993,223.38192444000015,54494.48908608 2022-12-08,03:39:32.000,342,11108217,-795,0,1670470771,13020.512837279988,223.31848226999864,54494.33536944001 2022-12-08,03:39:33.000,342,11108168,-795,0,1670470772,13020.479155729998,223.31143313999928,54494.18863992001 2022-12-08,03:39:34.000,342,11108197,-795,0,1670470773,13020.526309899993,223.2902857500012,54494.29344672 2022-12-08,03:39:35.000,342,11108173,-795,0,1670470774,13020.499364659998,223.30438400999992,54494.3912664 2022-12-08,03:39:36.000,342,11108168,-795,0,1670470775,13020.519573589998,223.26208923000377,54494.41222776 2022-12-08,03:39:37.000,342,11108162,-795,0,1670470776,13020.384847389993,223.26208923000377,54494.23056264 2022-12-08,03:39:38.000,342,11108167,-795,0,1670470777,13020.357902149997,223.325531399998,54494.1816528 2022-12-08,03:39:39.000,342,11108129,-795,0,1670470778,13020.472419420003,223.44536661000166,54494.4611376 2022-12-08,03:39:40.000,342,11108186,-795,0,1670470779,13020.452210490002,223.45946487000037,54494.20960128001 2022-12-08,03:39:41.000,342,11108176,-795,0,1670470780,13020.512837279988,223.48061225999845,54494.160691439996 2022-12-08,03:39:42.000,342,11108180,-795,0,1670470781,13020.634090859989,223.3748753100008,54494.35633080001 2022-12-08,03:39:43.000,342,11108234,-795,0,1670470782,13020.613881929989,223.3748753100008,54494.23754976001 2022-12-08,03:39:44.000,342,11108216,-795,0,1670470783,13020.661036099998,223.34667879000335,54494.23754976001 2022-12-08,03:39:45.000,342,11108219,-795,0,1670470784,13020.735135509989,223.34667879000335,54494.40524064001 2022-12-08,03:39:46.000,342,11108224,-795,0,1670470785,13020.789025989994,223.325531399998,54494.46812472 2022-12-08,03:39:47.000,342,11108213,-795,0,1670470786,13020.782289679999,223.33258053000463,54494.41921488 2022-12-08,03:39:48.000,342,11108173,-795,0,1670470787,13020.82270754,223.30438400999992,54494.23056264 2022-12-08,03:39:49.000,342,11108145,-795,0,1670470788,13020.762080749999,223.31143313999928,54494.1816528 2022-12-08,03:39:50.000,342,11108188,-795,0,1670470789,13020.849652779994,223.3537279200027,54494.34235656 2022-12-08,03:39:51.000,342,11108176,-795,0,1670470790,13020.89680694999,223.339629660004,54494.384279280006 2022-12-08,03:39:52.000,342,11108204,-795,0,1670470791,13020.92375219,223.3537279200027,54494.29344672 2022-12-08,03:39:53.000,342,11108183,-795,0,1670470792,13020.890070639995,223.339629660004,54494.20261416 2022-12-08,03:39:54.000,342,11108173,-795,0,1670470793,13020.950697429995,223.325531399998,54494.23056264 2022-12-08,03:39:55.000,342,11108150,-795,0,1670470794,13021.071951009995,223.3748753100008,54494.35633080001 2022-12-08,03:39:56.000,342,11108223,-795,0,1670470795,13021.09889624999,223.3889735699995,54494.37729216001 2022-12-08,03:39:57.000,342,11108133,-795,0,1670470796,13021.09889624999,223.38192444000015,54494.3213952 2022-12-08,03:39:58.000,342,11108095,-795,0,1670470797,13021.04500577,223.339629660004,54494.15370432 2022-12-08,03:39:59.000,342,11108175,-795,0,1670470798,13021.02479684,223.36077705000207,54494.13973008001 2022-12-08,03:40:00.000,342,11108209,-795,0,1670470799,13021.09889624999,223.31143313999928,54494.10479448 2022-12-08,03:40:01.000,342,11108208,-795,0,1670470800,13021.20667721,223.34667879000335,54494.41222776 2022-12-08,03:40:02.000,342,11108168,-795,0,1670470801,13021.18646828,223.31848226999864,54494.328382319996 2022-12-08,03:40:03.000,342,11108238,-795,0,1670470802,13021.213413519996,223.31143313999928,54494.265498240005 2022-12-08,03:40:04.000,342,11108160,-795,0,1670470803,13021.274040309996,223.26208923000377,54494.41921488 2022-12-08,03:40:05.000,342,11108152,-795,0,1670470804,13021.24709507,223.2902857500012,54494.3213952 2022-12-08,03:40:06.000,342,11108180,-795,0,1670470805,13021.307721860001,223.28323662000184,54494.328382319996 2022-12-08,03:40:07.000,342,11108221,-795,0,1670470806,13021.24709507,223.2550401000044,54494.20960128001 2022-12-08,03:40:08.000,342,11108187,-795,0,1670470807,13021.240358759991,223.26208923000377,54494.23056264 2022-12-08,03:40:09.000,342,11108146,-795,0,1670470808,13021.314458169996,223.2550401000044,54494.37729216001 2022-12-08,03:40:10.000,342,11108197,-795,0,1670470809,13021.442448059992,223.19864706000226,54494.531008800004 2022-12-08,03:40:11.000,342,11108163,-795,0,1670470810,13021.422239129992,223.15635227999883,54494.57293152001 2022-12-08,03:40:12.000,342,11108172,-795,0,1670470811,13021.442448059992,223.14930314999947,54494.531008800004 2022-12-08,03:40:13.000,342,11108203,-795,0,1670470812,13021.388557580001,223.07176271999924,54494.50306032001 2022-12-08,03:40:14.000,342,11108236,-795,0,1670470813,13021.354876029996,223.0435662000018,54494.363317920004 2022-12-08,03:40:15.000,342,11108245,-795,0,1670470814,13021.341403409991,223.02241881000373,54494.37030504 2022-12-08,03:40:16.000,342,11108192,-795,0,1670470815,13021.395293889997,222.99422228999902,54494.57293152001 2022-12-08,03:40:17.000,342,11108219,-795,0,1670470816,13021.395293889997,222.9801240300003,54494.55895728 2022-12-08,03:40:18.000,342,11108149,-795,0,1670470817,13021.361612339992,222.95897664000222,54494.48908608 2022-12-08,03:40:19.000,342,11108168,-795,0,1670470818,13021.354876029996,222.90258360000007,54494.551970160006 2022-12-08,03:40:20.000,342,11108132,-795,0,1670470819,13021.348139720001,222.85323969000456,54494.39825352 2022-12-08,03:40:21.000,342,11108206,-795,0,1670470820,13021.395293889997,222.7968466500024,54494.59389288001 2022-12-08,03:40:22.000,342,11108197,-795,0,1670470821,13021.415502819997,222.7686501299977,54494.53799592 2022-12-08,03:40:23.000,342,11108191,-795,0,1670470822,13021.341403409991,222.65586405000067,54494.40524064001 2022-12-08,03:40:24.000,342,11108249,-795,0,1670470823,13021.327930790001,222.62766753000324,54494.39825352 2022-12-08,03:40:25.000,342,11108215,-795,0,1670470824,13021.375084959996,222.61356927000452,54494.600880000005 2022-12-08,03:40:26.000,342,11108272,-795,0,1670470825,13021.375084959996,222.59947100999852,54494.649789840005 2022-12-08,03:40:27.000,342,11108191,-795,0,1670470826,13021.321194479991,222.51488144999894,54494.55895728 2022-12-08,03:40:28.000,342,11108212,-795,0,1670470827,13021.294249239996,222.47963580000214,54494.45415048001 2022-12-08,03:40:29.000,342,11108122,-795,0,1670470828,13021.300985549991,222.44439014999807,54494.47511184001 2022-12-08,03:40:30.000,342,11108144,-795,0,1670470829,13021.260567689991,222.47258667000278,54494.5659444 2022-12-08,03:40:31.000,342,11108164,-795,0,1670470830,13021.19994089999,222.40914450000128,54494.57991864 2022-12-08,03:40:32.000,342,11108183,-795,0,1670470831,13021.18646828,222.40914450000128,54494.57991864 2022-12-08,03:40:33.000,342,11108225,-795,0,1670470832,13021.051742079995,222.40914450000128,54494.39825352 2022-12-08,03:40:34.000,342,11108144,-795,0,1670470833,13021.02479684,222.36684971999784,54494.42620200001 2022-12-08,03:40:35.000,342,11108159,-795,0,1670470834,13021.08542363,222.34570232999977,54494.61485424 2022-12-08,03:40:36.000,342,11108126,-795,0,1670470835,13021.03826945999,222.33160407000105,54494.61485424 2022-12-08,03:40:37.000,342,11108143,-795,0,1670470836,13021.011324219995,222.28226015999826,54494.51004744 2022-12-08,03:40:38.000,342,11108170,-795,0,1670470837,13020.970906359995,222.2752110299989,54494.46812472 2022-12-08,03:40:39.000,342,11108182,-795,0,1670470838,13020.92375219,222.24701451000146,54494.41921488 2022-12-08,03:40:40.000,342,11108180,-795,0,1670470839,13020.90354326,222.20471972999803,54494.496073199996 2022-12-08,03:40:41.000,342,11108247,-795,0,1670470840,13020.81597122999,222.21881799000403,54494.58690576 2022-12-08,03:40:42.000,342,11108235,-795,0,1670470841,13020.79576229999,222.20471972999803,54494.30742096001 2022-12-08,03:40:43.000,342,11108189,-795,0,1670470842,13020.802498609999,222.14832669000316,54494.41921488 2022-12-08,03:40:44.000,342,11108193,-795,0,1670470843,13020.829443849994,222.1412775600038,54494.482098960005 2022-12-08,03:40:45.000,342,11108123,-795,0,1670470844,13020.809234919994,222.1271792999978,54494.41222776 2022-12-08,03:40:46.000,342,11108170,-795,0,1670470845,13020.77555336999,222.10603190999973,54494.30742096001 2022-12-08,03:40:47.000,342,11108153,-795,0,1670470846,13020.782289679999,222.06373713000357,54494.328382319996 2022-12-08,03:40:48.000,342,11108159,-795,0,1670470847,13020.714926579989,222.04258973999822,54494.251524 2022-12-08,03:40:49.000,342,11108145,-795,0,1670470848,13020.82270754,222.05668800000421,54494.42620200001 2022-12-08,03:40:50.000,342,11108191,-795,0,1670470849,13020.789025989994,222.03554060999886,54494.50306032001 2022-12-08,03:40:51.000,342,11108214,-795,0,1670470850,13020.802498609999,221.98619670000335,54494.6358156 2022-12-08,03:40:52.000,342,11108219,-795,0,1670470851,13020.741871819999,222.00029496000207,54494.5659444 2022-12-08,03:40:53.000,342,11108223,-795,0,1670470852,13020.647563479994,221.95800017999863,54494.40524064001 2022-12-08,03:40:54.000,342,11108153,-795,0,1670470853,13020.694717649989,221.95800017999863,54494.433189120005 2022-12-08,03:40:55.000,342,11108198,-795,0,1670470854,13020.627354549993,221.9298036600012,54494.57991864 2022-12-08,03:40:56.000,342,11108197,-795,0,1670470855,13020.607145619993,221.90160714000376,54494.551970160006 2022-12-08,03:40:57.000,342,11108165,-795,0,1670470856,13020.512837279988,221.8663614899997,54494.41921488 2022-12-08,03:40:58.000,342,11108218,-795,0,1670470857,13020.533046209988,221.8452141000016,54494.44017624 2022-12-08,03:40:59.000,342,11108216,-795,0,1670470858,13020.539782519998,221.81701758000418,54494.600880000005 2022-12-08,03:41:00.000,342,11108193,-795,0,1670470859,13020.499364659998,221.78882105999946,54494.51004744 2022-12-08,03:41:01.000,342,11108158,-795,0,1670470860,13020.465683109993,221.7676736700014,54494.48908608 2022-12-08,03:41:02.000,342,11108159,-795,0,1670470861,13020.398320009997,221.7676736700014,54494.46812472 2022-12-08,03:41:03.000,342,11108232,-795,0,1670470862,13020.270330120002,221.7324280200046,54494.328382319996 2022-12-08,03:41:04.000,342,11108170,-795,0,1670470863,13020.297275359997,221.70423149999988,54494.34235656 2022-12-08,03:41:05.000,342,11108218,-795,0,1670470864,13020.277066429997,221.6830841100018,54494.46812472 2022-12-08,03:41:06.000,342,11108241,-795,0,1670470865,13020.223175949992,221.6830841100018,54494.4611376 2022-12-08,03:41:07.000,342,11108207,-795,0,1670470866,13020.155812849996,221.64078932999837,54494.41921488 2022-12-08,03:41:08.000,342,11108246,-795,0,1670470867,13020.061504509991,221.56324889999814,54494.33536944001 2022-12-08,03:41:09.000,342,11108108,-795,0,1670470868,13020.021086649991,221.55619976999878,54494.24453688 2022-12-08,03:41:10.000,342,11108265,-795,0,1670470869,13019.9874051,221.51390499000263,54494.363317920004 2022-12-08,03:41:11.000,342,11108200,-795,0,1670470870,13019.933514619996,221.49275760000455,54494.28645960001 2022-12-08,03:41:12.000,342,11108216,-795,0,1670470871,13019.893096759995,221.50685586000327,54494.33536944001 2022-12-08,03:41:13.000,342,11108201,-795,0,1670470872,13019.79878841999,221.4998067300039,54494.24453688 2022-12-08,03:41:14.000,342,11108168,-795,0,1670470873,13019.77857948999,221.46456107999984,54494.195627040004 2022-12-08,03:41:15.000,342,11108224,-795,0,1670470874,13019.691007459995,221.44341369000176,54494.160691439996 2022-12-08,03:41:16.000,342,11108186,-795,0,1670470875,13019.76510687,221.42226630000368,54494.251524 2022-12-08,03:41:17.000,342,11108125,-795,0,1670470876,13019.72468901,221.40111890999833,54494.216588400006 2022-12-08,03:41:18.000,342,11108158,-795,0,1670470877,13019.68427115,221.42226630000368,54494.11876872001 2022-12-08,03:41:19.000,342,11108221,-795,0,1670470878,13019.610171739994,221.39406977999897,54493.993000559996 2022-12-08,03:41:20.000,342,11108214,-795,0,1670470879,13019.603435429999,221.42931543000304,54494.027936160004 2022-12-08,03:41:21.000,342,11108182,-795,0,1670470880,13019.63711697999,221.37997152000025,54494.146717200005 2022-12-08,03:41:22.000,342,11108218,-795,0,1670470881,13019.589962809994,221.41521717000433,54494.09082024001 2022-12-08,03:41:23.000,342,11108157,-795,0,1670470882,13019.549544949994,221.42931543000304,54493.979026320005 2022-12-08,03:41:24.000,342,11108097,-755,0,1670470883,13019.59669911999,221.41521717000433,54494.097807360005 2022-12-08,03:41:25.000,342,11108155,-795,0,1670470884,13019.563017569999,221.40111890999833,54494.027936160004 2022-12-08,03:41:26.000,342,11108175,-795,0,1670470885,13019.522599709999,221.3870206499996,54494.08383312 2022-12-08,03:41:27.000,342,11108195,-795,0,1670470886,13019.401346129998,221.4081680399977,54493.860245280004 2022-12-08,03:41:28.000,342,11108172,-795,0,1670470887,13019.401346129998,221.4363645600024,54493.881206640006 2022-12-08,03:41:29.000,342,11108203,-795,0,1670470888,13019.408082439993,221.4081680399977,54493.89518088 2022-12-08,03:41:30.000,342,11108195,-795,0,1670470889,13019.414818749989,221.42931543000304,54494.03492328 2022-12-08,03:41:31.000,342,11108202,-795,0,1670470890,13019.435027679989,221.41521717000433,54494.09082024001 2022-12-08,03:41:32.000,342,11108113,-795,0,1670470891,13019.374400889988,221.45046282000112,54494.09082024001 2022-12-08,03:41:33.000,342,11108207,-795,0,1670470892,13019.259883619998,221.4081680399977,54493.94409072 2022-12-08,03:41:34.000,342,11108168,-795,0,1670470893,13019.307037789993,221.40111890999833,54493.9371036 2022-12-08,03:41:35.000,342,11108231,-795,0,1670470894,13019.280092549998,221.45046282000112,54493.95107784001 2022-12-08,03:41:36.000,342,11108156,-795,0,1670470895,13019.226202069993,221.42226630000368,54494.027936160004 2022-12-08,03:41:37.000,342,11108166,-795,0,1670470896,13019.179047899997,221.41521717000433,54493.88819376 2022-12-08,03:41:38.000,342,11108215,-795,0,1670470897,13019.219465759998,221.40111890999833,54493.860245280004 2022-12-08,03:41:39.000,342,11108152,-795,0,1670470898,13019.212729450002,221.41521717000433,54494.03492328 2022-12-08,03:41:40.000,342,11108146,-795,0,1670470899,13019.030849080002,221.4363645600024,54493.65063168 2022-12-08,03:41:41.000,342,11108176,-795,0,1670470900,13019.118421109997,221.45751195000048,54493.95806496 2022-12-08,03:41:42.000,342,11108199,-795,0,1670470901,13019.084739559992,221.47865933999856,54494.048897520006 2022-12-08,03:41:43.000,342,11108181,-795,0,1670470902,13018.902859189991,221.47865933999856,54493.881206640006 2022-12-08,03:41:44.000,342,11108186,-795,0,1670470903,13018.976958599997,221.44341369000176,54493.85325816001 2022-12-08,03:41:45.000,342,11108136,-795,0,1670470904,13019.057794319997,221.44341369000176,54493.98601344 2022-12-08,03:41:46.000,342,11108196,-795,0,1670470905,13018.997167529997,221.4363645600024,54493.95107784001 2022-12-08,03:41:47.000,342,11108182,-795,0,1670470906,13018.956749669996,221.45751195000048,54493.94409072 2022-12-08,03:41:48.000,342,11108182,-795,0,1670470907,13018.875913949996,221.45751195000048,54493.811335440005 2022-12-08,03:41:49.000,342,11108101,-795,0,1670470908,13018.842232399991,221.48570846999792,54493.91614224 2022-12-08,03:41:50.000,342,11108185,-795,0,1670470909,13018.848968710001,221.45751195000048,54493.88819376 2022-12-08,03:41:51.000,342,11108182,-795,0,1670470910,13018.801814539991,221.47865933999856,54493.83229680001 2022-12-08,03:41:52.000,342,11108155,-795,0,1670470911,13018.754660369996,221.45751195000048,54493.92312936001 2022-12-08,03:41:53.000,342,11108153,-795,0,1670470912,13018.70076988999,221.49275760000455,54493.825309679996 2022-12-08,03:41:54.000,342,11108145,-795,0,1670470913,13018.7075062,221.4716102099992,54493.825309679996 2022-12-08,03:41:55.000,342,11108182,-795,0,1670470914,13018.70076988999,221.4716102099992,54493.90216800001 2022-12-08,03:41:56.000,342,11108155,-795,0,1670470915,13018.694033579995,221.4363645600024,54493.89518088 2022-12-08,03:41:57.000,342,11108141,-795,0,1670470916,13018.64687941,221.46456107999984,54493.84627104 2022-12-08,03:41:58.000,342,11108165,-795,0,1670470917,13018.60646155,221.45751195000048,54493.811335440005 2022-12-08,03:41:59.000,342,11108173,-795,0,1670470918,13018.552571069995,221.46456107999984,54493.67858016 2022-12-08,03:42:00.000,342,11108154,-755,0,1670470919,13018.54583476,221.45046282000112,54493.74845136 2022-12-08,03:42:01.000,342,11108174,-795,0,1670470920,13018.54583476,221.45751195000048,54493.83229680001 2022-12-08,03:42:02.000,342,11108187,-795,0,1670470921,13018.572779999995,221.46456107999984,54493.80434832001 2022-12-08,03:42:03.000,342,11108194,-795,0,1670470922,13018.48520797,221.47865933999856,54493.762425600005 2022-12-08,03:42:04.000,342,11108197,-795,0,1670470923,13018.47847165999,221.51390499000263,54493.78338696001 2022-12-08,03:42:05.000,342,11108135,-795,0,1670470924,13018.5054169,221.52800325000135,54493.692554400004 2022-12-08,03:42:06.000,342,11108141,-795,0,1670470925,13018.5054169,221.520954120002,54493.81832256 2022-12-08,03:42:07.000,342,11108195,-795,0,1670470926,13018.46499904,221.520954120002,54493.60172184 2022-12-08,03:42:08.000,342,11108172,-795,0,1670470927,13018.40437225,221.52800325000135,54493.643644560005 2022-12-08,03:42:09.000,342,11108157,-795,0,1670470928,13018.41784486999,221.54210151000007,54493.55979912 2022-12-08,03:42:10.000,342,11108210,-795,0,1670470929,13018.47847165999,221.55619976999878,54493.76941272 2022-12-08,03:42:11.000,342,11108131,-795,0,1670470930,13018.46499904,221.57029803000478,54493.79037408 2022-12-08,03:42:12.000,342,11108196,-795,0,1670470931,13018.52562583,221.5843962900035,54493.73447712001 2022-12-08,03:42:13.000,342,11108213,-795,0,1670470932,13018.44479011,221.55619976999878,54493.53883776001 2022-12-08,03:42:14.000,342,11108190,-795,0,1670470933,13018.471735349995,221.6196419400003,54493.61569608001 2022-12-08,03:42:15.000,342,11108193,-795,0,1670470934,13018.471735349995,221.62669106999965,54493.60172184 2022-12-08,03:42:16.000,342,11108278,-795,0,1670470935,13018.47847165999,221.67603498000244,54493.545824880006 2022-12-08,03:42:17.000,342,11108201,-795,0,1670470936,13018.51888951999,221.633740199999,54493.594734720005 2022-12-08,03:42:18.000,342,11108186,-795,0,1670470937,13018.572779999995,221.69013324000116,54493.58774760001 2022-12-08,03:42:19.000,342,11108178,-795,0,1670470938,13018.66035202999,221.66898585000308,54493.78338696001 2022-12-08,03:42:20.000,342,11108160,-795,0,1670470939,13018.673824649995,221.6830841100018,54493.860245280004 2022-12-08,03:42:21.000,342,11108124,-795,0,1670470940,13018.64687941,221.69013324000116,54493.75543848001 2022-12-08,03:42:22.000,342,11108227,-795,0,1670470941,13018.68056095999,221.70423149999988,54493.76941272 2022-12-08,03:42:23.000,342,11108224,-795,0,1670470942,13018.653615719995,221.78882105999946,54493.594734720005 2022-12-08,03:42:24.000,342,11108213,-795,0,1670470943,13018.61993416999,221.80291931999818,54493.552812 2022-12-08,03:42:25.000,342,11108189,-795,0,1670470944,13018.72771513,221.85931236000033,54493.76941272 2022-12-08,03:42:26.000,342,11108161,-795,0,1670470945,13018.694033579995,221.82406671000354,54493.713515760006 2022-12-08,03:42:27.000,342,11108164,-795,0,1670470946,13018.774869299996,221.85226323000097,54493.74845136 2022-12-08,03:42:28.000,342,11108134,-795,0,1670470947,13018.754660369996,221.88750887999777,54493.643644560005 2022-12-08,03:42:29.000,342,11108129,-795,0,1670470948,13018.774869299996,221.8663614899997,54493.692554400004 2022-12-08,03:42:30.000,342,11108172,-795,0,1670470949,13018.795078229996,221.91570540000248,54493.70652864001 2022-12-08,03:42:31.000,342,11108216,-795,0,1670470950,13018.842232399991,221.965049309998,54493.692554400004 2022-12-08,03:42:32.000,342,11108190,-795,0,1670470951,13018.815287159996,221.965049309998,54493.67159304 2022-12-08,03:42:33.000,342,11108184,-795,0,1670470952,13018.80855085,222.01439322000078,54493.67858016 2022-12-08,03:42:34.000,342,11108208,-795,0,1670470953,13018.842232399991,222.02144235000014,54493.657618799996 2022-12-08,03:42:35.000,342,11108219,-795,0,1670470954,13018.882650259991,222.01439322000078,54493.74845136 2022-12-08,03:42:36.000,342,11108196,-795,0,1670470955,13018.923068119992,222.03554060999886,54493.74146424 2022-12-08,03:42:37.000,342,11108156,-795,0,1670470956,13018.862441329991,222.091933650001,54493.657618799996 2022-12-08,03:42:38.000,342,11108209,-795,0,1670470957,13018.835496089996,222.1130810399991,54493.49691504001 2022-12-08,03:42:39.000,342,11108211,-795,0,1670470958,13018.869177640001,222.10603190999973,54493.524863520004 2022-12-08,03:42:40.000,342,11108177,-795,0,1670470959,13018.909595500001,222.16242495000188,54493.65063168 2022-12-08,03:42:41.000,342,11108174,-795,0,1670470960,13018.929804430001,222.16242495000188,54493.55979912 2022-12-08,03:42:42.000,342,11108168,-795,0,1670470961,13018.976958599997,222.20471972999803,54493.55979912 2022-12-08,03:42:43.000,342,11108156,-795,0,1670470962,13018.990431220001,222.20471972999803,54493.51088928 2022-12-08,03:42:44.000,342,11108161,-795,0,1670470963,13018.976958599997,222.21176886000467,54493.32922416001 2022-12-08,03:42:45.000,342,11108248,-795,0,1670470964,13019.098212179997,222.18357233999996,54493.53185064 2022-12-08,03:42:46.000,342,11108198,-795,0,1670470965,13019.138630039997,222.19767059999867,54493.552812 2022-12-08,03:42:47.000,342,11108147,-795,0,1670470966,13019.172311590002,222.15537582000252,54493.37114688001 2022-12-08,03:42:48.000,342,11108234,-795,0,1670470967,13019.152102660002,222.16242495000188,54493.3431984 2022-12-08,03:42:49.000,342,11108194,-795,0,1670470968,13019.192520520002,222.1412775600038,54493.427043840005 2022-12-08,03:42:50.000,342,11108175,-795,0,1670470969,13019.192520520002,222.13422843000444,54493.48992792001 2022-12-08,03:42:51.000,342,11108165,-795,0,1670470970,13019.172311590002,222.20471972999803,54493.51787640001 2022-12-08,03:42:52.000,342,11108241,-795,0,1670470971,13019.199256829997,222.25406364000082,54493.51088928 2022-12-08,03:42:53.000,342,11108120,-795,0,1670470972,13019.152102660002,222.3034075500036,54493.39909536001 2022-12-08,03:42:54.000,342,11108176,-795,0,1670470973,13019.253147310003,222.36684971999784,54493.48992792001 2022-12-08,03:42:55.000,342,11108171,-795,0,1670470974,13019.327246719993,222.3879971100032,54493.643644560005 2022-12-08,03:42:56.000,342,11108252,-795,0,1670470975,13019.401346129998,222.38094798000384,54493.6226832 2022-12-08,03:42:57.000,342,11108237,-795,0,1670470976,13019.340719339998,222.38094798000384,54493.43403096 2022-12-08,03:42:58.000,342,11108179,-795,0,1670470977,13019.441763989998,222.41619363000063,54493.45499232 2022-12-08,03:42:59.000,342,11108211,-795,0,1670470978,13019.563017569999,222.4373410199987,54493.74845136 2022-12-08,03:43:00.000,342,11108189,-795,0,1670470979,13019.61690804999,222.44439014999807,54493.69954152 2022-12-08,03:43:01.000,342,11108186,-795,0,1670470980,13019.61690804999,222.42324276,54493.65063168 2022-12-08,03:43:02.000,342,11108214,-795,0,1670470981,13019.64385329,222.4373410199987,54493.6226832 2022-12-08,03:43:03.000,342,11108196,-795,0,1670470982,13019.630380669994,222.3879971100032,54493.62967032 2022-12-08,03:43:04.000,342,11108188,-795,0,1670470983,13019.62364436,222.28226015999826,54493.4829408 2022-12-08,03:43:05.000,342,11108208,-795,0,1670470984,13019.771843179995,222.2399653800021,54493.57377336 2022-12-08,03:43:06.000,342,11108182,-795,0,1670470985,13019.98066878999,222.24701451000146,54493.65063168 2022-12-08,03:43:07.000,342,11108188,-795,0,1670470986,13020.014350339996,222.2893092900049,54493.552812 2022-12-08,03:43:08.000,342,11108247,-795,0,1670470987,13020.135603919996,222.3245549400017,54493.66460592001 2022-12-08,03:43:09.000,342,11108142,-795,0,1670470988,13020.149076540001,222.3879971100032,54493.66460592001 2022-12-08,03:43:10.000,342,11108219,-795,0,1670470989,13020.142340229992,222.42324276,54493.65063168 2022-12-08,03:43:11.000,342,11108218,-795,0,1670470990,13020.216439639997,222.43029188999935,54493.53883776001 2022-12-08,03:43:12.000,342,11108204,-795,0,1670470991,13020.155812849996,222.43029188999935,54493.53883776001 2022-12-08,03:43:13.000,342,11108227,-795,0,1670470992,13020.223175949992,222.42324276,54493.4829408 2022-12-08,03:43:14.000,342,11108250,-795,0,1670470993,13020.384847389993,222.40914450000128,54493.69954152 2022-12-08,03:43:15.000,342,11108191,-795,0,1670470994,13020.398320009997,222.41619363000063,54493.65063168 2022-12-08,03:43:16.000,342,11108192,-795,0,1670470995,13020.458946799998,222.42324276,54493.76941272 2022-12-08,03:43:17.000,342,11108200,-795,0,1670470996,13020.438737869998,222.44439014999807,54493.61569608001 2022-12-08,03:43:18.000,342,11108174,-795,0,1670470997,13020.465683109993,222.4373410199987,54493.552812 2022-12-08,03:43:19.000,342,11108203,-795,0,1670470998,13020.492628350003,222.41619363000063,54493.53883776001 2022-12-08,03:43:20.000,342,11108181,-795,0,1670470999,13020.452210490002,222.39504624000256,54493.40608248 2022-12-08,03:43:21.000,342,11108164,-795,0,1670471000,13020.546518829993,222.40914450000128,54493.55979912 2022-12-08,03:43:22.000,342,11108175,-795,0,1670471001,13020.566727759993,222.41619363000063,54493.524863520004 2022-12-08,03:43:23.000,342,11108200,-795,0,1670471002,13020.620618239998,222.46553754000342,54493.524863520004 2022-12-08,03:43:24.000,342,11108130,-795,0,1670471003,13020.654299789989,222.40209537000192,54493.51787640001 2022-12-08,03:43:25.000,342,11108145,-795,0,1670471004,13020.701453959999,222.40209537000192,54493.57377336 2022-12-08,03:43:26.000,342,11108260,-795,0,1670471005,13020.735135509989,222.40209537000192,54493.58774760001 2022-12-08,03:43:27.000,342,11108133,-795,0,1670471006,13020.809234919994,222.41619363000063,54493.51787640001 2022-12-08,03:43:28.000,342,11108145,-795,0,1670471007,13020.83618015999,222.3879971100032,54493.48992792001 2022-12-08,03:43:29.000,342,11108208,-795,0,1670471008,13020.768817059994,222.41619363000063,54493.28730144 2022-12-08,03:43:30.000,342,11108156,-795,0,1670471009,13020.849652779994,222.38094798000384,54493.40608248 2022-12-08,03:43:31.000,342,11108186,-795,0,1670471010,13020.99785159999,222.38094798000384,54493.61569608001 2022-12-08,03:43:32.000,342,11108176,-795,0,1670471011,13020.970906359995,222.3386532000004,54493.4829408 2022-12-08,03:43:33.000,342,11108147,-795,0,1670471012,13020.97764266999,222.39504624000256,54493.49691504001 2022-12-08,03:43:34.000,342,11108188,-795,0,1670471013,13020.99785159999,222.35980058999849,54493.475953680005 2022-12-08,03:43:35.000,342,11108171,-795,0,1670471014,13021.051742079995,222.39504624000256,54493.58076048 2022-12-08,03:43:36.000,342,11108179,-795,0,1670471015,13021.10563256,222.3879971100032,54493.60172184 2022-12-08,03:43:37.000,342,11108207,-795,0,1670471016,13021.13931410999,222.40209537000192,54493.4130696 2022-12-08,03:43:38.000,342,11108168,-795,0,1670471017,13021.17973196999,222.35980058999849,54493.51088928 2022-12-08,03:43:39.000,342,11108218,-795,0,1670471018,13021.274040309996,222.36684971999784,54493.594734720005 2022-12-08,03:43:40.000,342,11108172,-795,0,1670471019,13021.274040309996,222.34570232999977,54493.55979912 2022-12-08,03:43:41.000,342,11108191,-795,0,1670471020,13021.260567689991,222.3879971100032,54493.51088928 2022-12-08,03:43:42.000,342,11108189,-795,0,1670471021,13021.300985549991,222.35275145999913,54493.56678624001 2022-12-08,03:43:43.000,342,11108156,-795,0,1670471022,13021.260567689991,222.35980058999849,54493.42005672001 2022-12-08,03:43:44.000,342,11108161,-795,0,1670471023,13021.267304,222.33160407000105,54493.39909536001 2022-12-08,03:43:45.000,342,11108219,-795,0,1670471024,13021.24709507,222.29635842000425,54493.378134000006 2022-12-08,03:43:46.000,342,11108168,-795,0,1670471025,13021.395293889997,222.31750581000233,54493.545824880006 2022-12-08,03:43:47.000,342,11108196,-795,0,1670471026,13021.348139720001,222.35275145999913,54493.50390216 2022-12-08,03:43:48.000,342,11108161,-795,0,1670471027,13021.368348650001,222.34570232999977,54493.45499232 2022-12-08,03:43:49.000,342,11108216,-795,0,1670471028,13021.435711749997,222.31750581000233,54493.48992792001 2022-12-08,03:43:50.000,342,11108205,-795,0,1670471029,13021.435711749997,222.28226015999826,54493.53883776001 2022-12-08,03:43:51.000,342,11108198,-795,0,1670471030,13021.449184370002,222.31750581000233,54493.48992792001 2022-12-08,03:43:52.000,342,11108150,-795,0,1670471031,13021.455920679997,222.3245549400017,54493.48992792001 2022-12-08,03:43:53.000,342,11108170,-795,0,1670471032,13021.395293889997,222.31750581000233,54493.44800520001 2022-12-08,03:43:54.000,342,11108200,-795,0,1670471033,13021.435711749997,222.3034075500036,54493.4829408 2022-12-08,03:43:55.000,342,11108206,-795,0,1670471034,13021.543492709992,222.31750581000233,54493.63665744001 2022-12-08,03:43:56.000,342,11108150,-795,0,1670471035,13021.550229020002,222.2893092900049,54493.58774760001 2022-12-08,03:43:57.000,342,11108182,-795,0,1670471036,13021.530020090002,222.35275145999913,54493.53883776001 2022-12-08,03:43:58.000,342,11108176,-795,0,1670471037,13021.503074849992,222.31750581000233,54493.51787640001 2022-12-08,03:43:59.000,342,11108184,-795,0,1670471038,13021.455920679997,222.33160407000105,54493.39210824 2022-12-08,03:44:00.000,342,11108191,-795,0,1670471039,13021.455920679997,222.3386532000004,54493.4130696 2022-12-08,03:44:01.000,342,11108133,-795,0,1670471040,13021.496338539997,222.35275145999913,54493.4829408 2022-12-08,03:44:02.000,342,11108169,-795,0,1670471041,13021.442448059992,222.37389885000448,54493.45499232 2022-12-08,03:44:03.000,342,11108178,-795,0,1670471042,13021.550229020002,222.3879971100032,54493.51787640001 2022-12-08,03:44:04.000,342,11108104,-795,0,1670471043,13021.590646880002,222.38094798000384,54493.57377336 2022-12-08,03:44:05.000,342,11108155,-795,0,1670471044,13021.530020090002,222.42324276,54493.51088928 2022-12-08,03:44:06.000,342,11108172,-795,0,1670471045,13021.563701639992,222.39504624000256,54493.58774760001 2022-12-08,03:44:07.000,342,11108185,-795,0,1670471046,13021.543492709992,222.39504624000256,54493.50390216 2022-12-08,03:44:08.000,342,11108186,-795,0,1670471047,13021.590646880002,222.40209537000192,54493.46197944 2022-12-08,03:44:09.000,342,11108206,-795,0,1670471048,13021.583910569992,222.40209537000192,54493.61569608001 2022-12-08,03:44:10.000,342,11108140,-795,0,1670471049,13021.671482600002,222.40209537000192,54493.713515760006 2022-12-08,03:44:11.000,342,11108168,-795,0,1670471050,13021.664746289993,222.42324276,54493.762425600005 2022-12-08,03:44:12.000,342,11108163,-795,0,1670471051,13021.678218909998,222.43029188999935,54493.73447712001 2022-12-08,03:44:13.000,342,11108187,-795,0,1670471052,13021.610855810002,222.42324276,54493.66460592001 2022-12-08,03:44:14.000,342,11108188,-795,0,1670471053,13021.631064740002,222.4514392800047,54493.69954152 2022-12-08,03:44:15.000,342,11108252,-795,0,1670471054,13021.684955219993,222.45848841000407,54493.75543848001 2022-12-08,03:44:16.000,342,11108163,-795,0,1670471055,13021.725373079993,222.46553754000342,54493.95806496 2022-12-08,03:44:17.000,342,11108214,-795,0,1670471056,13021.684955219993,222.47963580000214,54493.81832256 2022-12-08,03:44:18.000,342,11108149,-795,0,1670471057,13021.711900460003,222.45848841000407,54493.860245280004 2022-12-08,03:44:19.000,342,11108194,-795,0,1670471058,13021.725373079993,222.52897970999766,54494.048897520006 2022-12-08,03:44:20.000,342,11108199,-795,0,1670471059,13021.779263559998,222.4514392800047,54494.0069748 2022-12-08,03:44:21.000,342,11108180,-795,0,1670471060,13021.725373079993,222.4866849300015,54493.92312936001 2022-12-08,03:44:22.000,342,11108162,-795,0,1670471061,13021.671482600002,222.45848841000407,54493.88819376 2022-12-08,03:44:23.000,342,11108187,-795,0,1670471062,13021.617592119997,222.49373406000086,54493.81832256 2022-12-08,03:44:24.000,342,11108225,-795,0,1670471063,13021.644537359993,222.46553754000342,54493.84627104 2022-12-08,03:44:25.000,342,11108190,-795,0,1670471064,13021.617592119997,222.4866849300015,54493.83229680001 2022-12-08,03:44:26.000,342,11108218,-795,0,1670471065,13021.705164149993,222.46553754000342,54494.04191040001 2022-12-08,03:44:27.000,342,11108160,-795,0,1670471066,13021.658009979998,222.47258667000278,54494.05588464 2022-12-08,03:44:28.000,342,11108224,-795,0,1670471067,13021.664746289993,222.44439014999807,54494.01396192 2022-12-08,03:44:29.000,342,11108203,-795,0,1670471068,13021.570437950002,222.45848841000407,54493.930116480005 2022-12-08,03:44:30.000,342,11108187,-795,0,1670471069,13021.617592119997,222.4514392800047,54493.92312936001 2022-12-08,03:44:31.000,342,11108159,-795,0,1670471070,13021.624328429993,222.47258667000278,54493.993000559996 2022-12-08,03:44:32.000,342,11108212,-795,0,1670471071,13021.631064740002,222.4514392800047,54494.0069748 2022-12-08,03:44:33.000,342,11108204,-795,0,1670471072,13021.590646880002,222.47258667000278,54494.01396192 2022-12-08,03:44:34.000,342,11108144,-755,0,1670471073,13021.631064740002,222.47963580000214,54494.02094904001 2022-12-08,03:44:35.000,342,11108184,-795,0,1670471074,13021.664746289993,222.4514392800047,54494.097807360005 2022-12-08,03:44:36.000,342,11108175,-795,0,1670471075,13021.624328429993,222.42324276,54494.160691439996 2022-12-08,03:44:37.000,342,11108178,-795,0,1670471076,13021.577174259997,222.44439014999807,54494.16767856001 2022-12-08,03:44:38.000,342,11108151,-795,0,1670471077,13021.516547469997,222.4866849300015,54493.979026320005 2022-12-08,03:44:39.000,342,11108183,-795,0,1670471078,13021.482865919992,222.50078319000022,54493.979026320005 2022-12-08,03:44:40.000,342,11108200,-795,0,1670471079,13021.523283779992,222.4514392800047,54494.02094904001 2022-12-08,03:44:41.000,342,11108166,-795,0,1670471080,13021.550229020002,222.47258667000278,54494.216588400006 2022-12-08,03:44:42.000,342,11108220,-795,0,1670471081,13021.523283779992,222.4373410199987,54494.18863992001 2022-12-08,03:44:43.000,342,11108154,-795,0,1670471082,13021.455920679997,222.4514392800047,54494.13973008001 2022-12-08,03:44:44.000,342,11108141,-795,0,1670471083,13021.489602230002,222.4514392800047,54494.27947248 2022-12-08,03:44:45.000,342,11108213,-795,0,1670471084,13021.415502819997,222.4514392800047,54494.24453688 2022-12-08,03:44:46.000,342,11108166,-795,0,1670471085,13021.321194479991,222.40914450000128,54494.13274296 2022-12-08,03:44:47.000,342,11108196,-795,0,1670471086,13021.341403409991,222.42324276,54494.15370432 2022-12-08,03:44:48.000,342,11108164,-795,0,1670471087,13021.321194479991,222.40914450000128,54494.146717200005 2022-12-08,03:44:49.000,342,11108126,-795,0,1670471088,13021.280776619991,222.41619363000063,54494.22357552 2022-12-08,03:44:50.000,342,11108173,-795,0,1670471089,13021.375084959996,222.39504624000256,54494.363317920004 2022-12-08,03:44:51.000,342,11108241,-795,0,1670471090,13021.307721860001,222.40914450000128,54494.384279280006 2022-12-08,03:44:52.000,342,11108192,-795,0,1670471091,13021.321194479991,222.40209537000192,54494.3912664 2022-12-08,03:44:53.000,342,11108180,-795,0,1670471092,13021.220149829991,222.40914450000128,54494.23754976001 2022-12-08,03:44:54.000,342,11108175,-795,0,1670471093,13021.220149829991,222.36684971999784,54494.25851112001 2022-12-08,03:44:55.000,342,11108188,-795,0,1670471094,13021.17973196999,222.3386532000004,54494.35633080001 2022-12-08,03:44:56.000,342,11108144,-795,0,1670471095,13021.152786729996,222.34570232999977,54494.363317920004 2022-12-08,03:44:57.000,342,11108175,-795,0,1670471096,13021.092159939995,222.3245549400017,54494.23754976001 2022-12-08,03:44:58.000,342,11108191,-795,0,1670471097,13021.09889624999,222.3245549400017,54494.3912664 2022-12-08,03:44:59.000,342,11108172,-795,0,1670471098,13021.112368869995,222.36684971999784,54494.42620200001 2022-12-08,03:45:00.000,342,11108172,-795,0,1670471099,13020.950697429995,222.33160407000105,54494.146717200005 2022-12-08,03:45:01.000,342,11108169,-795,0,1670471100,13020.99785159999,222.29635842000425,54494.44017624 2022-12-08,03:45:02.000,342,11108182,-795,0,1670471101,13020.97764266999,222.2893092900049,54494.37729216001 2022-12-08,03:45:03.000,342,11108208,-795,0,1670471102,13020.89680694999,222.3034075500036,54494.29344672 2022-12-08,03:45:04.000,342,11108181,-795,0,1670471103,13020.910279569995,222.3034075500036,54494.44017624 2022-12-08,03:45:05.000,342,11108176,-795,0,1670471104,13020.93722480999,222.29635842000425,54494.5659444 2022-12-08,03:45:06.000,342,11108205,-795,0,1670471105,13020.92375219,222.3034075500036,54494.59389288001 2022-12-08,03:45:07.000,342,11108175,-795,0,1670471106,13020.910279569995,222.28226015999826,54494.6358156 2022-12-08,03:45:08.000,342,11108147,-795,0,1670471107,13020.789025989994,222.31045668000297,54494.55895728 2022-12-08,03:45:09.000,342,11108217,-795,0,1670471108,13020.79576229999,222.2893092900049,54494.52402168001 2022-12-08,03:45:10.000,342,11108199,-795,0,1670471109,13020.75534443999,222.2752110299989,54494.45415048001 2022-12-08,03:45:11.000,342,11108197,-795,0,1670471110,13020.721662889999,222.24701451000146,54494.52402168001 2022-12-08,03:45:12.000,342,11108185,-795,0,1670471111,13020.75534443999,222.24701451000146,54494.51703456 2022-12-08,03:45:13.000,342,11108183,-795,0,1670471112,13020.654299789989,222.24701451000146,54494.482098960005 2022-12-08,03:45:14.000,342,11108252,-795,0,1670471113,13020.580200379998,222.2752110299989,54494.41222776 2022-12-08,03:45:15.000,342,11108212,-795,0,1670471114,13020.613881929989,222.26816189999954,54494.52402168001 2022-12-08,03:45:16.000,342,11108174,-795,0,1670471115,13020.566727759993,222.2399653800021,54494.531008800004 2022-12-08,03:45:17.000,342,11108195,-795,0,1670471116,13020.546518829993,222.23291625000275,54494.47511184001 2022-12-08,03:45:18.000,342,11108174,-795,0,1670471117,13020.445474179993,222.21176886000467,54494.3912664 2022-12-08,03:45:19.000,342,11108159,-795,0,1670471118,13020.398320009997,222.26111277000018,54494.37030504 2022-12-08,03:45:20.000,342,11108177,-795,0,1670471119,13020.371374770002,222.2258671200034,54494.363317920004 2022-12-08,03:45:21.000,342,11108235,-795,0,1670471120,13020.357902149997,222.21176886000467,54494.47511184001 2022-12-08,03:45:22.000,342,11108219,-795,0,1670471121,13020.270330120002,222.2399653800021,54494.35633080001 2022-12-08,03:45:23.000,342,11108181,-795,0,1670471122,13020.290539050002,222.19062146999931,54494.39825352 2022-12-08,03:45:24.000,342,11108171,-795,0,1670471123,13020.256857499997,222.20471972999803,54494.363317920004 2022-12-08,03:45:25.000,342,11108166,-795,0,1670471124,13020.243384879992,222.21881799000403,54494.433189120005 2022-12-08,03:45:26.000,342,11108167,-795,0,1670471125,13020.223175949992,222.19062146999931,54494.34934368 2022-12-08,03:45:27.000,342,11108196,-795,0,1670471126,13020.229912260002,222.2258671200034,54494.46812472 2022-12-08,03:45:28.000,342,11108177,-795,0,1670471127,13020.256857499997,222.1765232100006,54494.3213952 2022-12-08,03:45:29.000,342,11108217,-795,0,1670471128,13020.229912260002,222.1765232100006,54494.35633080001 2022-12-08,03:45:30.000,342,11108183,-795,0,1670471129,13020.250121190002,222.19062146999931,54494.44017624 2022-12-08,03:45:31.000,342,11108226,-795,0,1670471130,13020.283802739992,222.16947408000124,54494.46812472 2022-12-08,03:45:32.000,342,11108174,-795,0,1670471131,13020.270330120002,222.16242495000188,54494.44017624 2022-12-08,03:45:33.000,342,11108202,-795,0,1670471132,13020.189494400001,222.19062146999931,54494.3912664 2022-12-08,03:45:34.000,342,11108178,-795,0,1670471133,13020.189494400001,222.2399653800021,54494.39825352 2022-12-08,03:45:35.000,342,11108165,-795,0,1670471134,13020.176021779997,222.24701451000146,54494.51004744 2022-12-08,03:45:36.000,342,11108195,-795,0,1670471135,13020.182758089992,222.2399653800021,54494.46812472 2022-12-08,03:45:37.000,342,11108167,-795,0,1670471136,13020.128867610001,222.2258671200034,54494.35633080001 2022-12-08,03:45:38.000,342,11108228,-795,0,1670471137,13020.122131299991,222.24701451000146,54494.41921488 2022-12-08,03:45:39.000,342,11108222,-795,0,1670471138,13020.189494400001,222.25406364000082,54494.68472544 2022-12-08,03:45:40.000,342,11108130,-795,0,1670471139,13020.196230709997,222.24701451000146,54494.62184136001 2022-12-08,03:45:41.000,342,11108227,-795,0,1670471140,13020.176021779997,222.21176886000467,54494.57293152001 2022-12-08,03:45:42.000,342,11108145,-795,0,1670471141,13020.176021779997,222.24701451000146,54494.59389288001 2022-12-08,03:45:43.000,342,11108223,-795,0,1670471142,13020.088449750001,222.28226015999826,54494.54498304001 2022-12-08,03:45:44.000,342,11108203,-795,0,1670471143,13020.02782296,222.2893092900049,54494.47511184001 2022-12-08,03:45:45.000,342,11108226,-795,0,1670471144,13020.108658680001,222.28226015999826,54494.7056868 2022-12-08,03:45:46.000,342,11108180,-795,0,1670471145,13020.149076540001,222.34570232999977,54494.76158376001 2022-12-08,03:45:47.000,342,11108255,-795,0,1670471146,13019.98066878999,222.3386532000004,54494.6358156 2022-12-08,03:45:48.000,342,11108180,-795,0,1670471147,13020.014350339996,222.3386532000004,54494.52402168001 2022-12-08,03:45:49.000,342,11108177,-795,0,1670471148,13020.074977129996,222.34570232999977,54494.62184136001 2022-12-08,03:45:50.000,342,11108219,-795,0,1670471149,13020.054768199996,222.36684971999784,54494.55895728 2022-12-08,03:45:51.000,342,11108230,-795,0,1670471150,13020.061504509991,222.37389885000448,54494.64280272001 2022-12-08,03:45:52.000,342,11108155,-795,0,1670471151,13020.068240820001,222.39504624000256,54494.65677696 2022-12-08,03:45:53.000,342,11108231,-795,0,1670471152,13019.994141409996,222.44439014999807,54494.5659444 2022-12-08,03:45:54.000,342,11108244,-795,0,1670471153,13020.021086649991,222.4514392800047,54494.62184136001 2022-12-08,03:45:55.000,342,11108198,-795,0,1670471154,13020.081713439991,222.44439014999807,54494.7056868 2022-12-08,03:45:56.000,342,11108154,-795,0,1670471155,13020.021086649991,222.47963580000214,54494.64280272001 2022-12-08,03:45:57.000,342,11108149,-795,0,1670471156,13019.9874051,222.44439014999807,54494.65677696 2022-12-08,03:45:58.000,342,11108215,-795,0,1670471157,13019.92677831,222.50783231999958,54494.551970160006 2022-12-08,03:45:59.000,342,11108174,-795,0,1670471158,13019.92677831,222.5219305799983,54494.551970160006 2022-12-08,03:46:00.000,342,11108234,-795,0,1670471159,13019.872887829995,222.52897970999766,54494.6358156 2022-12-08,03:46:01.000,342,11108168,-795,0,1670471160,13019.82573366,222.54307797000365,54494.58690576 2022-12-08,03:46:02.000,342,11108221,-795,0,1670471161,13019.812261039995,222.5712744900011,54494.51703456 2022-12-08,03:46:03.000,342,11108196,-795,0,1670471162,13019.771843179995,222.59947100999852,54494.4611376 2022-12-08,03:46:04.000,342,11108127,-795,0,1670471163,13019.792052109995,222.59242187999916,54494.51004744 2022-12-08,03:46:05.000,342,11108176,-795,0,1670471164,13019.79878841999,222.6488149200013,54494.52402168001 2022-12-08,03:46:06.000,342,11108206,-795,0,1670471165,13019.76510687,222.7686501299977,54494.48908608 2022-12-08,03:46:07.000,342,11108222,-795,0,1670471166,13019.7853158,222.75455186999898,54494.384279280006 2022-12-08,03:46:08.000,342,11108181,-795,0,1670471167,13019.792052109995,222.8955344700007,54494.41222776 2022-12-08,03:46:09.000,342,11108199,-795,0,1670471168,13019.832469969995,222.93782925000414,54494.53799592 2022-12-08,03:46:10.000,342,11108215,-795,0,1670471169,13019.893096759995,222.9448783800035,54494.57293152001 2022-12-08,03:46:11.000,342,11108228,-795,0,1670471170,13019.96045985999,223.0294679400031,54494.551970160006 2022-12-08,03:46:12.000,342,11108178,-795,0,1670471171,13019.96045985999,223.03651707000245,54494.59389288001 2022-12-08,03:46:13.000,342,11108190,-795,0,1670471172,13019.913305689995,223.05061533000116,54494.3912664 2022-12-08,03:46:14.000,342,11108139,-795,0,1670471173,13020.014350339996,223.05061533000116,54494.47511184001 2022-12-08,03:46:15.000,342,11108192,-795,0,1670471174,13020.061504509991,223.05061533000116,54494.50306032001 2022-12-08,03:46:16.000,342,11108140,-795,0,1670471175,13020.041295579991,223.05061533000116,54494.52402168001 2022-12-08,03:46:17.000,342,11108210,-795,0,1670471176,13020.04803189,223.0294679400031,54494.363317920004 2022-12-08,03:46:18.000,342,11108169,-795,0,1670471177,13020.115394989996,222.99422228999902,54494.433189120005 2022-12-08,03:46:19.000,342,11108263,-795,0,1670471178,13020.243384879992,222.97307490000094,54494.5659444 2022-12-08,03:46:20.000,342,11108139,-795,0,1670471179,13020.270330120002,222.95192751000286,54494.50306032001 2022-12-08,03:46:21.000,342,11108173,-795,0,1670471180,13020.330956910002,222.97307490000094,54494.44017624 2022-12-08,03:46:22.000,342,11108143,-795,0,1670471181,13020.357902149997,222.97307490000094,54494.39825352 2022-12-08,03:46:23.000,342,11108179,-795,0,1670471182,13020.337693219997,223.07176271999924,54494.33536944001 2022-12-08,03:46:24.000,342,11108209,-795,0,1670471183,13020.256857499997,223.12110663000203,54494.29344672 2022-12-08,03:46:25.000,342,11108197,-795,0,1670471184,13020.344429529992,223.13520489000075,54494.482098960005 2022-12-08,03:46:26.000,342,11108201,-795,0,1670471185,13020.351165840002,223.1915979300029,54494.57293152001 2022-12-08,03:46:27.000,342,11108163,-795,0,1670471186,13020.324220599992,223.17045054000482,54494.600880000005 2022-12-08,03:46:28.000,342,11108243,-795,0,1670471187,13020.283802739992,223.19864706000226,54494.51004744 2022-12-08,03:46:29.000,342,11108152,-795,0,1670471188,13020.270330120002,223.23389270999905,54494.59389288001 2022-12-08,03:46:30.000,342,11108157,-795,0,1670471189,13020.330956910002,223.21274532000098,54494.60786712 2022-12-08,03:46:31.000,342,11108227,-755,0,1670471190,13020.317484289997,223.2268435799997,54494.67075120001 2022-12-08,03:46:32.000,342,11108226,-795,0,1670471191,13020.330956910002,223.17749967000418,54494.57991864 2022-12-08,03:46:33.000,342,11108188,-795,0,1670471192,13020.337693219997,223.18454880000354,54494.496073199996 2022-12-08,03:46:34.000,342,11108155,-795,0,1670471193,13020.364638459992,223.1634014099982,54494.663764079996 2022-12-08,03:46:35.000,342,11108216,-795,0,1670471194,13020.405056319993,223.17749967000418,54494.6358156 2022-12-08,03:46:36.000,342,11108134,-795,0,1670471195,13020.411792630002,223.11405750000267,54494.65677696 2022-12-08,03:46:37.000,342,11108196,-795,0,1670471196,13020.378111079997,223.13520489000075,54494.62882848 2022-12-08,03:46:38.000,342,11108172,-795,0,1670471197,13020.317484289997,223.15635227999883,54494.53799592 2022-12-08,03:46:39.000,342,11108191,-795,0,1670471198,13020.364638459992,223.1422540200001,54494.51004744 2022-12-08,03:46:40.000,342,11108263,-795,0,1670471199,13020.384847389993,223.12110663000203,54494.62184136001 2022-12-08,03:46:41.000,342,11108234,-795,0,1670471200,13020.458946799998,223.1634014099982,54494.67075120001 2022-12-08,03:46:42.000,342,11108219,-795,0,1670471201,13020.384847389993,223.15635227999883,54494.5659444 2022-12-08,03:46:43.000,342,11108160,-795,0,1670471202,13020.405056319993,223.07176271999924,54494.44716336 2022-12-08,03:46:44.000,342,11108138,-795,0,1670471203,13020.432001560002,223.12110663000203,54494.531008800004 2022-12-08,03:46:45.000,342,11108155,-795,0,1670471204,13020.432001560002,223.1422540200001,54494.46812472 2022-12-08,03:46:46.000,342,11108226,-795,0,1670471205,13020.371374770002,223.07176271999924,54494.482098960005 2022-12-08,03:46:47.000,342,11108180,-795,0,1670471206,13020.351165840002,223.11405750000267,54494.33536944001 2022-12-08,03:46:48.000,342,11108195,-795,0,1670471207,13020.277066429997,223.06471358999988,54494.097807360005 2022-12-08,03:46:49.000,342,11108203,-795,0,1670471208,13020.351165840002,223.1070083700033,54494.42620200001 2022-12-08,03:46:50.000,342,11108214,-795,0,1670471209,13020.418528939997,223.09995924000395,54494.51004744 2022-12-08,03:46:51.000,342,11108218,-795,0,1670471210,13020.506100969993,223.06471358999988,54494.531008800004 2022-12-08,03:46:52.000,342,11108135,-795,0,1670471211,13020.526309899993,223.0929101100046,54494.44716336 2022-12-08,03:46:53.000,342,11108183,-795,0,1670471212,13020.465683109993,223.07176271999924,54494.30043384 2022-12-08,03:46:54.000,342,11108153,-795,0,1670471213,13020.519573589998,223.05766446000052,54494.314408080005 2022-12-08,03:46:55.000,342,11108203,-795,0,1670471214,13020.593672999988,223.0929101100046,54494.3912664 2022-12-08,03:46:56.000,342,11108223,-795,0,1670471215,13020.580200379998,223.07176271999924,54494.41921488 2022-12-08,03:46:57.000,342,11108239,-795,0,1670471216,13020.533046209988,223.05766446000052,54494.23754976001 2022-12-08,03:46:58.000,342,11108222,-795,0,1670471217,13020.539782519998,223.07176271999924,54494.29344672 2022-12-08,03:46:59.000,342,11108201,-795,0,1670471218,13020.627354549993,223.0435662000018,54494.3912664 2022-12-08,03:47:00.000,342,11108111,-795,0,1670471219,13020.708190269994,223.06471358999988,54494.433189120005 2022-12-08,03:47:01.000,342,11108159,-795,0,1670471220,13020.634090859989,223.0929101100046,54494.34934368 2022-12-08,03:47:02.000,342,11108259,-795,0,1670471221,13020.654299789989,223.03651707000245,54494.34934368 2022-12-08,03:47:03.000,342,11108212,-795,0,1670471222,13020.586936689993,223.05061533000116,54494.22357552 2022-12-08,03:47:04.000,342,11108275,-755,0,1670471223,13020.620618239998,223.0294679400031,54494.265498240005 2022-12-08,03:47:05.000,342,11108210,-795,0,1670471224,13020.687981339994,223.06471358999988,54494.35633080001 2022-12-08,03:47:06.000,342,11108149,-795,0,1670471225,13020.640827169998,223.08586097999796,54494.35633080001 2022-12-08,03:47:07.000,342,11108246,-795,0,1670471226,13020.640827169998,223.0788118499986,54494.28645960001 2022-12-08,03:47:08.000,342,11108147,-795,0,1670471227,13020.593672999988,223.0788118499986,54494.13274296 2022-12-08,03:47:09.000,342,11108172,-795,0,1670471228,13020.600409309998,223.09995924000395,54494.15370432 2022-12-08,03:47:10.000,342,11108205,-795,0,1670471229,13020.607145619993,223.0294679400031,54494.146717200005 2022-12-08,03:47:11.000,342,11108183,-795,0,1670471230,13020.613881929989,223.05061533000116,54494.13973008001 2022-12-08,03:47:12.000,342,11108141,-795,0,1670471231,13020.600409309998,223.08586097999796,54494.048897520006 2022-12-08,03:47:13.000,342,11108176,-795,0,1670471232,13020.580200379998,223.03651707000245,54493.96505208 2022-12-08,03:47:14.000,342,11108233,-795,0,1670471233,13020.580200379998,223.07176271999924,54493.9371036 2022-12-08,03:47:15.000,342,11108166,-795,0,1670471234,13020.620618239998,222.99422228999902,54494.076846 2022-12-08,03:47:16.000,342,11108137,-795,0,1670471235,13020.634090859989,223.00832054999773,54494.0069748 2022-12-08,03:47:17.000,342,11108164,-795,0,1670471236,13020.613881929989,223.00832054999773,54493.95107784001 2022-12-08,03:47:18.000,342,11108174,-795,0,1670471237,13020.580200379998,223.00832054999773,54493.90216800001 2022-12-08,03:47:19.000,342,11108210,-795,0,1670471238,13020.573464069988,223.0294679400031,54493.77639984 2022-12-08,03:47:20.000,342,11108210,-795,0,1670471239,13020.586936689993,223.00127141999837,54493.7973612 2022-12-08,03:47:21.000,342,11108209,-795,0,1670471240,13020.620618239998,222.9801240300003,54493.89518088 2022-12-08,03:47:22.000,342,11108226,-795,0,1670471241,13020.607145619993,222.98717315999966,54493.881206640006 2022-12-08,03:47:23.000,342,11108203,-795,0,1670471242,13020.600409309998,222.97307490000094,54493.77639984 2022-12-08,03:47:24.000,342,11108161,-795,0,1670471243,13020.627354549993,222.93078012000478,54493.860245280004 2022-12-08,03:47:25.000,342,11108176,-795,0,1670471244,13020.586936689993,222.93782925000414,54493.762425600005 2022-12-08,03:47:26.000,342,11108207,-795,0,1670471245,13020.586936689993,222.95897664000222,54493.77639984 2022-12-08,03:47:27.000,342,11108193,-795,0,1670471246,13020.472419420003,222.95192751000286,54493.67159304 2022-12-08,03:47:28.000,342,11108198,-795,0,1670471247,13020.458946799998,222.92373098999815,54493.63665744001 2022-12-08,03:47:29.000,342,11108137,-795,0,1670471248,13020.512837279988,222.92373098999815,54493.76941272 2022-12-08,03:47:30.000,342,11108201,-795,0,1670471249,13020.492628350003,222.93078012000478,54493.76941272 2022-12-08,03:47:31.000,342,11108198,-795,0,1670471250,13020.506100969993,222.86733795000328,54493.79037408 2022-12-08,03:47:32.000,342,11108123,-795,0,1670471251,13020.479155729998,222.9166818599988,54493.63665744001 2022-12-08,03:47:33.000,342,11108167,-795,0,1670471252,13020.445474179993,222.85323969000456,54493.51787640001 2022-12-08,03:47:34.000,342,11108148,-795,0,1670471253,13020.492628350003,222.83914142999856,54493.594734720005 2022-12-08,03:47:35.000,342,11108186,-795,0,1670471254,13020.485892039993,222.87438708000263,54493.61569608001 2022-12-08,03:47:36.000,342,11108139,-795,0,1670471255,13020.526309899993,222.85323969000456,54493.62967032 2022-12-08,03:47:37.000,342,11108254,-795,0,1670471256,13020.465683109993,222.82504316999984,54493.51088928 2022-12-08,03:47:38.000,342,11108186,-795,0,1670471257,13020.452210490002,222.82504316999984,54493.50390216 2022-12-08,03:47:39.000,342,11108234,-795,0,1670471258,13020.506100969993,222.86028882000392,54493.68556728001 2022-12-08,03:47:40.000,342,11108156,-795,0,1670471259,13020.519573589998,222.8320922999992,54493.643644560005 2022-12-08,03:47:41.000,342,11108141,-795,0,1670471260,13020.512837279988,222.7968466500024,54493.58774760001 2022-12-08,03:47:42.000,342,11108170,-795,0,1670471261,13020.512837279988,222.7686501299977,54493.4829408 2022-12-08,03:47:43.000,342,11108231,-795,0,1670471262,13020.445474179993,222.78979752000305,54493.35018552001 2022-12-08,03:47:44.000,342,11108171,-795,0,1670471263,13020.438737869998,222.75455186999898,54493.32223704001 2022-12-08,03:47:45.000,342,11108214,-795,0,1670471264,13020.479155729998,222.72635535000154,54493.35018552001 2022-12-08,03:47:46.000,342,11108190,-795,0,1670471265,13020.533046209988,222.80389578000177,54493.51787640001 2022-12-08,03:47:47.000,342,11108221,-795,0,1670471266,13020.553255139988,222.81094491000113,54493.49691504001 2022-12-08,03:47:48.000,342,11108129,-795,0,1670471267,13020.566727759993,222.74045361000026,54493.49691504001 2022-12-08,03:47:49.000,342,11108235,-795,0,1670471268,13020.485892039993,222.71930622000218,54493.24537872 2022-12-08,03:47:50.000,342,11108146,-795,0,1670471269,13020.425265249993,222.74045361000026,54493.32223704001 2022-12-08,03:47:51.000,342,11108286,-795,0,1670471270,13020.559991449998,222.70520796000346,54493.45499232 2022-12-08,03:47:52.000,342,11108166,-795,0,1670471271,13020.506100969993,222.6699623099994,54493.378134000006 2022-12-08,03:47:53.000,342,11108231,-795,0,1670471272,13020.452210490002,222.64176579000195,54493.31524992 2022-12-08,03:47:54.000,342,11108171,-795,0,1670471273,13020.519573589998,222.6488149200013,54493.524863520004 2022-12-08,03:47:55.000,342,11108219,-795,0,1670471274,13020.472419420003,222.61356927000452,54493.44800520001 2022-12-08,03:47:56.000,342,11108156,-795,0,1670471275,13020.452210490002,222.59242187999916,54493.4829408 2022-12-08,03:47:57.000,342,11108162,-795,0,1670471276,13020.391583700002,222.5853727499998,54493.26634008 2022-12-08,03:47:58.000,342,11108189,-795,0,1670471277,13020.384847389993,222.51488144999894,54493.23140448001 2022-12-08,03:47:59.000,342,11108175,-795,0,1670471278,13020.445474179993,222.5219305799983,54493.29428856 2022-12-08,03:48:00.000,342,11108230,-795,0,1670471279,13020.425265249993,222.5219305799983,54493.32922416001 2022-12-08,03:48:01.000,342,11108204,-795,0,1670471280,13020.432001560002,222.50783231999958,54493.39909536001 2022-12-08,03:48:02.000,342,11108248,-795,0,1670471281,13020.351165840002,222.47258667000278,54493.33621128 2022-12-08,03:48:03.000,342,11108186,-795,0,1670471282,13020.371374770002,222.42324276,54493.24537872 2022-12-08,03:48:04.000,342,11108165,-795,0,1670471283,13020.297275359997,222.40209537000192,54493.12659768 2022-12-08,03:48:05.000,342,11108146,-795,0,1670471284,13020.277066429997,222.40209537000192,54493.10563632 2022-12-08,03:48:06.000,342,11108186,-795,0,1670471285,13020.243384879992,222.35980058999849,54493.18249464001 2022-12-08,03:48:07.000,342,11108171,-795,0,1670471286,13020.283802739992,222.3245549400017,54493.13358480001 2022-12-08,03:48:08.000,342,11108203,-795,0,1670471287,13020.182758089992,222.31750581000233,54493.00082952 2022-12-08,03:48:09.000,342,11108184,-795,0,1670471288,13020.202967019992,222.2752110299989,54493.07768784 2022-12-08,03:48:10.000,342,11108189,-795,0,1670471289,13020.263593809992,222.23291625000275,54493.23140448001 2022-12-08,03:48:11.000,342,11108164,-795,0,1670471290,13020.256857499997,222.26111277000018,54493.17550752 2022-12-08,03:48:12.000,342,11108172,-795,0,1670471291,13020.223175949992,222.24701451000146,54493.15454616001 2022-12-08,03:48:13.000,342,11108158,-795,0,1670471292,13020.142340229992,222.1765232100006,54492.97986816 2022-12-08,03:48:14.000,342,11108154,-795,0,1670471293,13020.128867610001,222.16242495000188,54492.94493256001 2022-12-08,03:48:15.000,342,11108172,-795,0,1670471294,13020.209703330002,222.14832669000316,54493.01480376001 2022-12-08,03:48:16.000,342,11108184,-795,0,1670471295,13020.142340229992,222.10603190999973,54492.94493256001 2022-12-08,03:48:17.000,342,11108241,-795,0,1670471296,13020.155812849996,222.1271792999978,54492.94493256001 2022-12-08,03:48:18.000,342,11108138,-795,0,1670471297,13020.115394989996,222.09898278000037,54492.972881040005 2022-12-08,03:48:19.000,342,11108230,-715,0,1670471298,13020.054768199996,222.12013016999845,54492.93095832 2022-12-08,03:48:20.000,342,11108212,-715,0,1670471299,13020.088449750001,222.06373713000357,54493.12659768 2022-12-08,03:48:21.000,342,11108157,-795,0,1670471300,13020.074977129996,222.05668800000421,54493.00781664 2022-12-08,03:48:22.000,342,11108156,-795,0,1670471301,13020.041295579991,222.01439322000078,54493.091662080005 2022-12-08,03:48:23.000,342,11108184,-795,0,1670471302,13020.02782296,221.9298036600012,54493.04973936 2022-12-08,03:48:24.000,342,11108204,-795,0,1670471303,13019.98066878999,221.965049309998,54493.01480376001 2022-12-08,03:48:25.000,342,11108172,-795,0,1670471304,13019.9874051,221.9298036600012,54493.11262344001 2022-12-08,03:48:26.000,342,11108158,-795,0,1670471305,13020.04803189,221.90865627000312,54493.16153328001 2022-12-08,03:48:27.000,342,11108202,-795,0,1670471306,13020.014350339996,221.87341061999905,54493.10563632 2022-12-08,03:48:28.000,342,11108136,-795,0,1670471307,13019.94698724,221.82406671000354,54493.01480376001 2022-12-08,03:48:29.000,342,11108121,-795,0,1670471308,13019.973932479996,221.8311158400029,54493.042752240006 2022-12-08,03:48:30.000,342,11108224,-795,0,1670471309,13019.9874051,221.78882105999946,54493.04973936 2022-12-08,03:48:31.000,342,11108184,-795,0,1670471310,13020.00761403,221.7676736700014,54492.98685528001 2022-12-08,03:48:32.000,342,11108183,-795,0,1670471311,13019.96719617,221.72537888999796,54492.9589068 2022-12-08,03:48:33.000,342,11108163,-795,0,1670471312,13019.89983306999,221.7183297599986,54492.8890356 2022-12-08,03:48:34.000,342,11108231,-795,0,1670471313,13019.92004199999,221.67603498000244,54492.923971200005 2022-12-08,03:48:35.000,342,11108186,-795,0,1670471314,13019.88636045,221.66193672000372,54492.93095832 2022-12-08,03:48:36.000,342,11108154,-795,0,1670471315,13019.89983306999,221.66193672000372,54492.93095832 2022-12-08,03:48:37.000,342,11108212,-795,0,1670471316,13019.80552473,221.633740199999,54492.84012576 2022-12-08,03:48:38.000,342,11108245,-795,0,1670471317,13019.80552473,221.59849455000221,54492.79121592 2022-12-08,03:48:39.000,342,11108226,-795,0,1670471318,13019.751634249995,221.59849455000221,54492.74230608 2022-12-08,03:48:40.000,342,11108237,-795,0,1670471319,13019.80552473,221.55619976999878,54492.854100000004 2022-12-08,03:48:41.000,342,11108249,-795,0,1670471320,13019.79878841999,221.51390499000263,54492.88204848 2022-12-08,03:48:42.000,342,11108180,-795,0,1670471321,13019.751634249995,221.51390499000263,54492.74929320001 2022-12-08,03:48:43.000,342,11108229,-795,0,1670471322,13019.711216389995,221.47865933999856,54492.73531896 2022-12-08,03:48:44.000,342,11108145,-795,0,1670471323,13019.771843179995,221.42226630000368,54492.84012576 2022-12-08,03:48:45.000,342,11108217,-795,0,1670471324,13019.67753483999,221.46456107999984,54492.73531896 2022-12-08,03:48:46.000,342,11108171,-795,0,1670471325,13019.68427115,221.3870206499996,54492.67243488 2022-12-08,03:48:47.000,342,11108207,-795,0,1670471326,13019.59669911999,221.46456107999984,54492.52570536 2022-12-08,03:48:48.000,342,11108234,-795,0,1670471327,13019.563017569999,221.40111890999833,54492.47679552 2022-12-08,03:48:49.000,342,11108122,-795,0,1670471328,13019.61690804999,221.3729223900009,54492.60955080001 2022-12-08,03:48:50.000,342,11108176,-795,0,1670471329,13019.522599709999,221.40111890999833,54492.637499280005 2022-12-08,03:48:51.000,342,11108189,-795,0,1670471330,13019.488918159994,221.35882413000218,54492.60256368 2022-12-08,03:48:52.000,342,11108149,-795,0,1670471331,13019.59669911999,221.3376767400041,54492.686409120004 2022-12-08,03:48:53.000,342,11108139,-795,0,1670471332,13019.522599709999,221.31652934999875,54492.40692432 2022-12-08,03:48:54.000,342,11108211,-795,0,1670471333,13019.488918159994,221.28128370000195,54492.53269248001 2022-12-08,03:48:55.000,342,11108206,-795,0,1670471334,13019.529336019994,221.3235784799981,54492.55365384 2022-12-08,03:48:56.000,342,11108179,-795,0,1670471335,13019.495654469989,221.28128370000195,54492.54666672 2022-12-08,03:48:57.000,342,11108196,-795,0,1670471336,13019.448500299994,221.2530871800045,54492.46282128001 2022-12-08,03:48:58.000,342,11108167,-795,0,1670471337,13019.441763989998,221.24603804999788,54492.4348728 2022-12-08,03:48:59.000,342,11108146,-795,0,1670471338,13019.421555059998,221.23193978999916,54492.539679600006 2022-12-08,03:49:00.000,342,11108135,-795,0,1670471339,13019.387873509993,221.18259588000365,54492.55365384 2022-12-08,03:49:01.000,342,11108173,-795,0,1670471340,13019.320510409998,221.21784153000044,54492.469808400005 2022-12-08,03:49:02.000,342,11108228,-755,0,1670471341,13019.394609819989,221.189645010003,54492.44185992001 2022-12-08,03:49:03.000,342,11108166,-795,0,1670471342,13019.394609819989,221.19669414000236,54492.4348728 2022-12-08,03:49:04.000,342,11108172,-795,0,1670471343,13019.347455649993,221.19669414000236,54492.42788568 2022-12-08,03:49:05.000,342,11108164,-795,0,1670471344,13019.381137199998,221.16849761999765,54492.63051216001 2022-12-08,03:49:06.000,342,11108205,-795,0,1670471345,13019.347455649993,221.11915371000214,54492.63051216001 2022-12-08,03:49:07.000,342,11108210,-795,0,1670471346,13019.273356240003,221.14735022999957,54492.61653792 2022-12-08,03:49:08.000,342,11108145,-795,0,1670471347,13019.246410999993,221.1262028400015,54492.518718240004 2022-12-08,03:49:09.000,342,11108152,-795,0,1670471348,13019.185784209993,221.0909571900047,54492.37897584 2022-12-08,03:49:10.000,342,11108175,-795,0,1670471349,13019.152102660002,221.10505545000342,54492.48378264001 2022-12-08,03:49:11.000,342,11108243,-795,0,1670471350,13019.152102660002,221.0275150200032,54492.518718240004 2022-12-08,03:49:12.000,342,11108225,-795,0,1670471351,13019.118421109997,221.0275150200032,54492.45583416 2022-12-08,03:49:13.000,342,11108174,-795,0,1670471352,13019.017376459997,221.02046589000383,54492.302117520005 2022-12-08,03:49:14.000,342,11108217,-795,0,1670471353,13019.024112769992,221.01341676000447,54492.35801448 2022-12-08,03:49:15.000,342,11108195,-795,0,1670471354,13019.091475870002,220.99226936999912,54492.54666672 2022-12-08,03:49:16.000,342,11108207,-795,0,1670471355,13019.044321699992,220.9781711100004,54492.49076976001 2022-12-08,03:49:17.000,342,11108182,-795,0,1670471356,13018.983694909992,220.95702372000233,54492.420898560005 2022-12-08,03:49:18.000,342,11108206,-795,0,1670471357,13018.929804430001,220.9429254600036,54492.29513040001 2022-12-08,03:49:19.000,342,11108176,-795,0,1670471358,13018.916331809996,220.9147289399989,54492.30910464 2022-12-08,03:49:20.000,342,11108194,-795,0,1670471359,13018.909595500001,220.8794832900021,54492.371988720006 2022-12-08,03:49:21.000,342,11108207,-795,0,1670471360,13018.82875978,220.87243416000274,54492.29513040001 2022-12-08,03:49:22.000,342,11108193,-795,0,1670471361,13018.82875978,220.87243416000274,54492.371988720006 2022-12-08,03:49:23.000,342,11108203,-795,0,1670471362,13018.734451439996,220.83718850999867,54492.31609176001 2022-12-08,03:49:24.000,342,11108180,-795,0,1670471363,13018.76139667999,220.8160411200006,54492.3999372 2022-12-08,03:49:25.000,342,11108146,-795,0,1670471364,13018.68729727,220.80899199000123,54492.36500160001 2022-12-08,03:49:26.000,342,11108226,-795,0,1670471365,13018.66708834,220.75259894999908,54492.21827208 2022-12-08,03:49:27.000,342,11108211,-795,0,1670471366,13018.552571069995,220.7807954700038,54492.085516800005 2022-12-08,03:49:28.000,342,11108223,-795,0,1670471367,13018.55930737999,220.73850069000036,54492.00167136 2022-12-08,03:49:29.000,342,11108180,-795,0,1670471368,13018.532362139995,220.72440243000165,54492.134426640005 2022-12-08,03:49:30.000,342,11108192,-795,0,1670471369,13018.53909844999,220.731451560001,54492.16936224 2022-12-08,03:49:31.000,342,11108198,-795,0,1670471370,13018.47847165999,220.731451560001,54492.16237512 2022-12-08,03:49:32.000,342,11108169,-795,0,1670471371,13018.5054169,220.68210764999822,54492.10647816001 2022-12-08,03:49:33.000,342,11108185,-795,0,1670471372,13018.37742700999,220.68210764999822,54492.00167136 2022-12-08,03:49:34.000,342,11108194,-795,0,1670471373,13018.390899629994,220.63981287000206,54492.06455544 2022-12-08,03:49:35.000,342,11108181,-795,0,1670471374,13018.390899629994,220.63981287000206,54492.085516800005 2022-12-08,03:49:36.000,342,11108188,-795,0,1670471375,13018.330272839994,220.604567219998,54491.9457744 2022-12-08,03:49:37.000,342,11108187,-795,0,1670471376,13018.343745459999,220.64686200000142,54492.05756832001 2022-12-08,03:49:38.000,342,11108177,-795,0,1670471377,13018.343745459999,220.5834198299999,54492.0505812 2022-12-08,03:49:39.000,342,11108175,-795,0,1670471378,13018.283118669999,220.62571461000334,54491.93180016 2022-12-08,03:49:40.000,342,11108178,-795,0,1670471379,13018.350481769994,220.59046895999927,54492.036606960006 2022-12-08,03:49:41.000,342,11108148,-795,0,1670471380,13018.256173429989,220.54817418000312,54491.88289032 2022-12-08,03:49:42.000,342,11108171,-795,0,1670471381,13018.31680021999,220.5340759200044,54491.98071000001 2022-12-08,03:49:43.000,342,11108192,-795,0,1670471382,13018.175337709989,220.54112505000376,54491.84096760001 2022-12-08,03:49:44.000,342,11108186,-795,0,1670471383,13018.209019259994,220.52702678999776,54491.8759032 2022-12-08,03:49:45.000,342,11108219,-795,0,1670471384,13018.235964499989,220.54112505000376,54492.05756832001 2022-12-08,03:49:46.000,342,11108224,-795,0,1670471385,13018.283118669999,220.5693215700012,54492.05756832001 2022-12-08,03:49:47.000,342,11108239,-795,0,1670471386,13018.296591289989,220.5199776599984,54492.07852968001 2022-12-08,03:49:48.000,342,11108126,-795,0,1670471387,13018.276382359989,220.5199776599984,54491.93180016 2022-12-08,03:49:49.000,342,11108168,-795,0,1670471388,13018.256173429989,220.5199776599984,54491.93180016 2022-12-08,03:49:50.000,342,11108206,-795,0,1670471389,13018.269646049994,220.50587939999969,54491.88289032 2022-12-08,03:49:51.000,342,11108202,-795,0,1670471390,13018.175337709989,220.56227244000183,54491.847954720004 2022-12-08,03:49:52.000,342,11108208,-795,0,1670471391,13018.148392469993,220.54112505000376,54491.847954720004 2022-12-08,03:49:53.000,342,11108212,-795,0,1670471392,13018.235964499989,220.5199776599984,54491.750135040005 2022-12-08,03:49:54.000,342,11108176,-795,0,1670471393,13018.229228189994,220.5199776599984,54491.72218656001 2022-12-08,03:49:55.000,342,11108186,-795,0,1670471394,13018.323536529999,220.49883027000033,54491.701225200006 2022-12-08,03:49:56.000,342,11108132,-795,0,1670471395,13018.323536529999,220.54817418000312,54491.61737976 2022-12-08,03:49:57.000,342,11108126,-795,0,1670471396,13018.276382359989,220.49883027000033,54491.69423808001 2022-12-08,03:49:58.000,342,11108206,-795,0,1670471397,13018.256173429989,220.51292852999904,54491.58943128 2022-12-08,03:49:59.000,342,11108188,-795,0,1670471398,13018.249437119994,220.54817418000312,54491.57545704001 2022-12-08,03:50:00.000,342,11108191,-795,0,1670471399,13018.235964499989,220.55522331000248,54491.40776616001 2022-12-08,03:50:01.000,342,11108185,-795,0,1670471400,13018.33700914999,220.54817418000312,54491.65231536001 2022-12-08,03:50:02.000,342,11108175,-795,0,1670471401,13018.33700914999,220.57637070000055,54491.582444160005 2022-12-08,03:50:03.000,342,11108190,-795,0,1670471402,13018.35721807999,220.55522331000248,54491.51956008 2022-12-08,03:50:04.000,342,11108166,-795,0,1670471403,13018.40437225,220.56227244000183,54491.61039264 2022-12-08,03:50:05.000,342,11108182,-795,0,1670471404,13018.35721807999,220.5693215700012,54491.47065024 2022-12-08,03:50:06.000,342,11108190,-795,0,1670471405,13018.411108559994,220.56227244000183,54491.47065024 2022-12-08,03:50:07.000,342,11108185,-795,0,1670471406,13018.39763593999,220.604567219998,54491.38680480001 2022-12-08,03:50:08.000,342,11108231,-795,0,1670471407,13018.431317489994,220.61161635000462,54491.3518692 2022-12-08,03:50:09.000,342,11108187,-795,0,1670471408,13018.47847165999,220.59046895999927,54491.4916116 2022-12-08,03:50:10.000,342,11108187,-795,0,1670471409,13018.52562583,220.59751808999863,54491.50558584001 2022-12-08,03:50:11.000,342,11108179,-795,0,1670471410,13018.532362139995,220.59751808999863,54491.463663120005 2022-12-08,03:50:12.000,342,11108168,-795,0,1670471411,13018.552571069995,220.66096026000014,54491.47065024 2022-12-08,03:50:13.000,342,11108151,-795,0,1670471412,13018.54583476,220.59751808999863,54491.31693360001 2022-12-08,03:50:14.000,342,11108181,-795,0,1670471413,13018.552571069995,220.63981287000206,54491.28898512001 2022-12-08,03:50:15.000,342,11108166,-795,0,1670471414,13018.60646155,220.62571461000334,54491.365843440006 2022-12-08,03:50:16.000,342,11108150,-795,0,1670471415,13018.64014309999,220.5834198299999,54491.344882080004 2022-12-08,03:50:17.000,342,11108209,-795,0,1670471416,13018.60646155,220.6327637400027,54491.198152560006 2022-12-08,03:50:18.000,342,11108218,-795,0,1670471417,13018.694033579995,220.59751808999863,54491.32392072 2022-12-08,03:50:19.000,342,11108199,-795,0,1670471418,13018.754660369996,220.57637070000055,54491.365843440006 2022-12-08,03:50:20.000,342,11108149,-795,0,1670471419,13018.781605609991,220.59046895999927,54491.33789496001 2022-12-08,03:50:21.000,342,11108130,-795,0,1670471420,13018.815287159996,220.64686200000142,54491.344882080004 2022-12-08,03:50:22.000,342,11108214,-795,0,1670471421,13018.795078229996,220.62571461000334,54491.24007528001 2022-12-08,03:50:23.000,342,11108178,-795,0,1670471422,13018.795078229996,220.604567219998,54491.20513968 2022-12-08,03:50:24.000,342,11108184,-795,0,1670471423,13018.80855085,220.604567219998,54491.12129424001 2022-12-08,03:50:25.000,342,11108181,-795,0,1670471424,13018.882650259991,220.5834198299999,54491.33090784 2022-12-08,03:50:26.000,342,11108202,-795,0,1670471425,13018.862441329991,220.604567219998,54491.281998 2022-12-08,03:50:27.000,342,11108198,-795,0,1670471426,13018.862441329991,220.56227244000183,54491.17020408001 2022-12-08,03:50:28.000,342,11108168,-795,0,1670471427,13018.896122879996,220.49883027000033,54491.09334576 2022-12-08,03:50:29.000,342,11108203,-795,0,1670471428,13018.916331809996,220.51292852999904,54491.17020408001 2022-12-08,03:50:30.000,342,11108218,-795,0,1670471429,13018.882650259991,220.49883027000033,54491.16321696 2022-12-08,03:50:31.000,342,11108212,-795,0,1670471430,13018.889386570001,220.49178114000097,54491.177191200004 2022-12-08,03:50:32.000,342,11108176,-795,0,1670471431,13018.862441329991,220.49178114000097,54491.22610104 2022-12-08,03:50:33.000,342,11108252,-795,0,1670471432,13018.848968710001,220.49178114000097,54491.079371520005 2022-12-08,03:50:34.000,342,11108179,-795,0,1670471433,13018.902859189991,220.46358462000353,54491.12129424001 2022-12-08,03:50:35.000,342,11108236,-795,0,1670471434,13018.970222290001,220.44243722999818,54491.28898512001 2022-12-08,03:50:36.000,342,11108182,-795,0,1670471435,13018.970222290001,220.44243722999818,54491.32392072 2022-12-08,03:50:37.000,342,11108105,-795,0,1670471436,13018.943277049992,220.41424071000074,54491.17020408001 2022-12-08,03:50:38.000,342,11108174,-795,0,1670471437,13018.902859189991,220.39309332000266,54491.05142304001 2022-12-08,03:50:39.000,342,11108102,-795,0,1670471438,13018.929804430001,220.40719158000138,54491.0374488 2022-12-08,03:50:40.000,342,11108202,-795,0,1670471439,13018.976958599997,220.40719158000138,54491.17020408001 2022-12-08,03:50:41.000,342,11108185,-795,0,1670471440,13018.936540739996,220.3367002800005,54491.20513968 2022-12-08,03:50:42.000,342,11108208,-795,0,1670471441,13018.902859189991,220.34374940999987,54491.12129424001 2022-12-08,03:50:43.000,342,11108221,-795,0,1670471442,13018.882650259991,220.3367002800005,54491.06539728 2022-12-08,03:50:44.000,342,11108131,-795,0,1670471443,13018.902859189991,220.3226020200018,54491.13526848 2022-12-08,03:50:45.000,342,11108169,-795,0,1670471444,13018.896122879996,220.29440550000436,54491.07238440001 2022-12-08,03:50:46.000,342,11108212,-795,0,1670471445,13018.882650259991,220.31555289000244,54491.0374488 2022-12-08,03:50:47.000,342,11108239,-795,0,1670471446,13018.822023469991,220.29440550000436,54490.9675776 2022-12-08,03:50:48.000,342,11108149,-795,0,1670471447,13018.801814539991,220.273258109999,54490.8977064 2022-12-08,03:50:49.000,342,11108203,-795,0,1670471448,13018.80855085,220.23096333000285,54490.99552608 2022-12-08,03:50:50.000,342,11108225,-795,0,1670471449,13018.815287159996,220.24506159000157,54490.93264200001 2022-12-08,03:50:51.000,342,11108185,-795,0,1670471450,13018.835496089996,220.18161942000006,54491.009500320004 2022-12-08,03:50:52.000,342,11108107,-795,0,1670471451,13018.835496089996,220.16752116000134,54490.97456472001 2022-12-08,03:50:53.000,342,11108164,-795,0,1670471452,13018.64687941,220.21686507000413,54490.82084808 2022-12-08,03:50:54.000,342,11108216,-795,0,1670471453,13018.78834192,220.11817724999855,54490.89071928 2022-12-08,03:50:55.000,342,11108115,-795,0,1670471454,13018.774869299996,220.11817724999855,54490.743989760005 2022-12-08,03:50:56.000,342,11108158,-795,0,1670471455,13018.822023469991,220.08998073000112,54490.95360336001 2022-12-08,03:50:57.000,342,11108201,-795,0,1670471456,13018.774869299996,220.09702986000048,54490.97456472001 2022-12-08,03:50:58.000,342,11108176,-795,0,1670471457,13018.76813299,220.0758824700024,54490.89071928 2022-12-08,03:50:59.000,342,11108221,-795,0,1670471458,13018.72771513,220.05473508000432,54490.83482232001 2022-12-08,03:51:00.000,342,11108120,-795,0,1670471459,13018.795078229996,220.0124403000009,54490.92565488 2022-12-08,03:51:01.000,342,11108218,-755,0,1670471460,13018.754660369996,220.00539117000153,54490.93264200001 2022-12-08,03:51:02.000,342,11108205,-795,0,1670471461,13018.754660369996,219.94899812999938,54490.92565488 2022-12-08,03:51:03.000,342,11108218,-795,0,1670471462,13018.68056095999,220.0124403000009,54490.80687384001 2022-12-08,03:51:04.000,342,11108140,-795,0,1670471463,13018.66035202999,219.94899812999938,54490.83482232001 2022-12-08,03:51:05.000,342,11108246,-795,0,1670471464,13018.66708834,219.9771946500041,54490.84879656 2022-12-08,03:51:06.000,342,11108169,-795,0,1670471465,13018.862441329991,219.9630963899981,54491.05841016 2022-12-08,03:51:07.000,342,11108184,-795,0,1670471466,13018.869177640001,219.94194900000002,54491.0374488 2022-12-08,03:51:08.000,342,11108152,-795,0,1670471467,13018.855705019996,219.88555595999787,54490.98155184001 2022-12-08,03:51:09.000,342,11108218,-795,0,1670471468,13018.822023469991,219.85031031000108,54491.00251320001 2022-12-08,03:51:10.000,342,11108225,-795,0,1670471469,13018.869177640001,219.85031031000108,54491.030461680006 2022-12-08,03:51:11.000,342,11108179,-795,0,1670471470,13018.82875978,219.82211379000364,54491.00251320001 2022-12-08,03:51:12.000,342,11108228,-795,0,1670471471,13018.842232399991,219.79391726999893,54491.02347456001 2022-12-08,03:51:13.000,342,11108204,-795,0,1670471472,13018.78834192,219.78686813999957,54490.960590480005 2022-12-08,03:51:14.000,342,11108196,-795,0,1670471473,13018.848968710001,219.80801552999765,54490.98853896 2022-12-08,03:51:15.000,342,11108212,-795,0,1670471474,13018.875913949996,219.7304751000047,54491.05841016 2022-12-08,03:51:16.000,342,11108175,-795,0,1670471475,13018.875913949996,219.7163768399987,54491.02347456001 2022-12-08,03:51:17.000,342,11108232,-795,0,1670471476,13018.815287159996,219.70227857999998,54490.99552608 2022-12-08,03:51:18.000,342,11108187,-795,0,1670471477,13018.76813299,219.65293467000447,54490.83482232001 2022-12-08,03:51:19.000,342,11108199,-795,0,1670471478,13018.774869299996,219.65293467000447,54490.86975792 2022-12-08,03:51:20.000,342,11108179,-795,0,1670471479,13018.875913949996,219.57539424000424,54490.98155184001 2022-12-08,03:51:21.000,342,11108199,-795,0,1670471480,13018.848968710001,219.6176890200004,54490.98155184001 2022-12-08,03:51:22.000,342,11108205,-795,0,1670471481,13018.848968710001,219.60359076000168,54490.960590480005 2022-12-08,03:51:23.000,342,11108230,-795,0,1670471482,13018.781605609991,219.60359076000168,54490.87674504 2022-12-08,03:51:24.000,342,11108197,-795,0,1670471483,13018.842232399991,219.52605033000145,54491.01648744 2022-12-08,03:51:25.000,342,11108171,-795,0,1670471484,13018.82875978,219.51195207000274,54491.0374488 2022-12-08,03:51:26.000,342,11108168,-795,0,1670471485,13018.835496089996,219.49080468000466,54490.93962912 2022-12-08,03:51:27.000,342,11108217,-795,0,1670471486,13018.754660369996,219.49080468000466,54490.84879656 2022-12-08,03:51:28.000,342,11108211,-795,0,1670471487,13018.74792406,219.4555590300006,54490.82084808 2022-12-08,03:51:29.000,342,11108222,-795,0,1670471488,13018.78834192,219.4696572899993,54490.89071928 2022-12-08,03:51:30.000,342,11108228,-795,0,1670471489,13018.822023469991,219.42736251000315,54490.86975792 2022-12-08,03:51:31.000,342,11108243,-795,0,1670471490,13018.869177640001,219.42736251000315,54490.85578368001 2022-12-08,03:51:32.000,342,11108174,-795,0,1670471491,13018.855705019996,219.4344116400025,54490.73700264001 2022-12-08,03:51:33.000,342,11108172,-795,0,1670471492,13018.76813299,219.42736251000315,54490.7230284 2022-12-08,03:51:34.000,342,11108183,-795,0,1670471493,13018.815287159996,219.4203133800038,54490.73700264001 2022-12-08,03:51:35.000,342,11108183,-795,0,1670471494,13018.855705019996,219.4344116400025,54490.862770800006 2022-12-08,03:51:36.000,342,11108180,-795,0,1670471495,13018.80855085,219.38506772999972,54490.79988672 2022-12-08,03:51:37.000,342,11108202,-795,0,1670471496,13018.862441329991,219.36392034000164,54490.84879656 2022-12-08,03:51:38.000,342,11108188,-795,0,1670471497,13018.862441329991,219.31457642999885,54490.757964 2022-12-08,03:51:39.000,342,11108203,-795,0,1670471498,13018.835496089996,219.3357238200042,54490.77193824 2022-12-08,03:51:40.000,342,11108163,-795,0,1670471499,13018.889386570001,219.3075272999995,54490.86975792 2022-12-08,03:51:41.000,342,11108136,-795,0,1670471500,13018.875913949996,219.32867469000485,54490.79988672 2022-12-08,03:51:42.000,342,11108161,-795,0,1670471501,13018.869177640001,219.3216255599982,54490.841809440004 2022-12-08,03:51:43.000,342,11108144,-795,0,1670471502,13018.855705019996,219.3075272999995,54490.7230284 2022-12-08,03:51:44.000,342,11108192,-795,0,1670471503,13018.835496089996,219.25113426000462,54490.68809280001 2022-12-08,03:51:45.000,342,11108204,-795,0,1670471504,13018.869177640001,219.2722816500027,54490.85578368001 2022-12-08,03:51:46.000,342,11108229,-795,0,1670471505,13018.902859189991,219.2722816500027,54490.95360336001 2022-12-08,03:51:47.000,342,11108210,-795,0,1670471506,13018.943277049992,219.25818339000398,54491.009500320004 2022-12-08,03:51:48.000,342,11108234,-795,0,1670471507,13018.909595500001,219.28637991000141,54490.90469352001 2022-12-08,03:51:49.000,342,11108229,-795,0,1670471508,13018.956749669996,219.24408512999798,54491.009500320004 2022-12-08,03:51:50.000,342,11108110,-795,0,1670471509,13018.916331809996,219.28637991000141,54490.91866776 2022-12-08,03:51:51.000,342,11108166,-795,0,1670471510,13018.929804430001,219.27933078000206,54490.98155184001 2022-12-08,03:51:52.000,342,11108278,-795,0,1670471511,13018.950013360001,219.28637991000141,54491.05841016 2022-12-08,03:51:53.000,342,11108227,-795,0,1670471512,13018.889386570001,219.27933078000206,54490.94661624 2022-12-08,03:51:54.000,342,11108165,-795,0,1670471513,13018.835496089996,219.34982208000292,54490.70905416 2022-12-08,03:51:55.000,342,11108221,-795,0,1670471514,13018.970222290001,219.32867469000485,54491.128281360005 2022-12-08,03:51:56.000,342,11108223,-795,0,1670471515,13019.010640150002,219.3357238200042,54491.128281360005 2022-12-08,03:51:57.000,342,11108119,-795,0,1670471516,13018.976958599997,219.39916598999844,54491.11430712 2022-12-08,03:51:58.000,342,11108185,-795,0,1670471517,13018.990431220001,219.34277295000356,54491.128281360005 2022-12-08,03:51:59.000,342,11108241,-795,0,1670471518,13018.929804430001,219.4203133800038,54491.06539728 2022-12-08,03:52:00.000,342,11108230,-795,0,1670471519,13018.923068119992,219.4203133800038,54491.030461680006 2022-12-08,03:52:01.000,342,11108224,-795,0,1670471520,13018.983694909992,219.44146077000187,54491.16321696 2022-12-08,03:52:02.000,342,11108256,-795,0,1670471521,13019.057794319997,219.4555590300006,54491.198152560006 2022-12-08,03:52:03.000,342,11108183,-795,0,1670471522,13018.950013360001,219.4555590300006,54491.17020408001 2022-12-08,03:52:04.000,342,11108173,-795,0,1670471523,13019.024112769992,219.49080468000466,54491.22610104 2022-12-08,03:52:05.000,342,11108167,-795,0,1670471524,13019.010640150002,219.49785381000402,54491.17020408001 2022-12-08,03:52:06.000,342,11108198,-795,0,1670471525,13019.010640150002,219.49785381000402,54491.295972240005 2022-12-08,03:52:07.000,342,11108192,-795,0,1670471526,13018.976958599997,219.5330994600008,54491.19116544001 2022-12-08,03:52:08.000,342,11108226,-795,0,1670471527,13019.010640150002,219.54014859000017,54491.247062400005 2022-12-08,03:52:09.000,342,11108184,-795,0,1670471528,13019.044321699992,219.56129597999825,54491.39379192 2022-12-08,03:52:10.000,342,11108216,-795,0,1670471529,13019.051058010002,219.5542468499989,54491.37981768 2022-12-08,03:52:11.000,342,11108239,-795,0,1670471530,13019.064530629992,219.59654163000232,54491.33789496001 2022-12-08,03:52:12.000,342,11108215,-795,0,1670471531,13019.098212179997,219.5824433700036,54491.24007528001 2022-12-08,03:52:13.000,342,11108221,-795,0,1670471532,13019.091475870002,219.63178727999912,54491.21911392001 2022-12-08,03:52:14.000,342,11108094,-795,0,1670471533,13019.091475870002,219.63883640999848,54491.18417832 2022-12-08,03:52:15.000,342,11108180,-795,0,1670471534,13019.098212179997,219.64588553999783,54491.24007528001 2022-12-08,03:52:16.000,342,11108133,-795,0,1670471535,13019.091475870002,219.63883640999848,54491.247062400005 2022-12-08,03:52:17.000,342,11108163,-795,0,1670471536,13019.125157419992,219.64588553999783,54491.23308816 2022-12-08,03:52:18.000,342,11108170,-795,0,1670471537,13019.118421109997,219.60359076000168,54491.295972240005 2022-12-08,03:52:19.000,342,11108175,-795,0,1670471538,13019.152102660002,219.62473814999976,54491.344882080004 2022-12-08,03:52:20.000,342,11108175,-795,0,1670471539,13019.226202069993,219.6811311900019,54491.4217404 2022-12-08,03:52:21.000,342,11108140,-795,0,1670471540,13019.266619929993,219.6811311900019,54491.45667600001 2022-12-08,03:52:22.000,342,11108176,-795,0,1670471541,13019.212729450002,219.65293467000447,54491.44968888 2022-12-08,03:52:23.000,342,11108193,-795,0,1670471542,13019.172311590002,219.67408206000255,54491.295972240005 2022-12-08,03:52:24.000,342,11108173,-795,0,1670471543,13019.158838969997,219.6670329300032,54491.42872752 2022-12-08,03:52:25.000,342,11108198,-795,0,1670471544,13019.205993139993,219.69522945000062,54491.40077904 2022-12-08,03:52:26.000,342,11108258,-795,0,1670471545,13019.266619929993,219.73752423000406,54491.58943128 2022-12-08,03:52:27.000,342,11108212,-795,0,1670471546,13019.340719339998,219.72342596999806,54491.61039264 2022-12-08,03:52:28.000,342,11108274,-795,0,1670471547,13019.387873509993,219.68818032000127,54491.750135040005 2022-12-08,03:52:29.000,342,11108182,-795,0,1670471548,13019.286828859993,219.7304751000047,54491.58943128 2022-12-08,03:52:30.000,342,11108162,-795,0,1670471549,13019.280092549998,219.70932770999934,54491.62436688001 2022-12-08,03:52:31.000,342,11108223,-795,0,1670471550,13019.340719339998,219.72342596999806,54491.680263840004 2022-12-08,03:52:32.000,342,11108192,-795,0,1670471551,13019.327246719993,219.67408206000255,54491.72218656001 2022-12-08,03:52:33.000,342,11108199,-795,0,1670471552,13019.280092549998,219.70227857999998,54491.54750856 2022-12-08,03:52:34.000,342,11108205,-795,0,1670471553,13019.273356240003,219.67408206000255,54491.54750856 2022-12-08,03:52:35.000,342,11108195,-795,0,1670471554,13019.354191959988,219.70932770999934,54491.82699336 2022-12-08,03:52:36.000,342,11108202,-795,0,1670471555,13019.320510409998,219.68818032000127,54491.71519944 2022-12-08,03:52:37.000,342,11108158,-795,0,1670471556,13019.313774099988,219.6811311900019,54491.72218656001 2022-12-08,03:52:38.000,342,11108195,-795,0,1670471557,13019.273356240003,219.65293467000447,54491.70821232 2022-12-08,03:52:39.000,342,11108238,-795,0,1670471558,13019.266619929993,219.6811311900019,54491.61737976 2022-12-08,03:52:40.000,342,11108227,-795,0,1670471559,13019.300301479998,219.6176890200004,54491.70821232 2022-12-08,03:52:41.000,342,11108222,-795,0,1670471560,13019.421555059998,219.6670329300032,54491.750135040005 2022-12-08,03:52:42.000,342,11108188,-795,0,1670471561,13019.347455649993,219.63883640999848,54491.69423808001 2022-12-08,03:52:43.000,342,11108190,-795,0,1670471562,13019.300301479998,219.5824433700036,54491.65231536001 2022-12-08,03:52:44.000,342,11108169,-795,0,1670471563,13019.333983029988,219.61063989000104,54491.82699336 2022-12-08,03:52:45.000,342,11108179,-795,0,1670471564,13019.374400889988,219.62473814999976,54491.77808352 2022-12-08,03:52:46.000,342,11108211,-795,0,1670471565,13019.347455649993,219.61063989000104,54491.799044880005 2022-12-08,03:52:47.000,342,11108168,-795,0,1670471566,13019.327246719993,219.62473814999976,54491.680263840004 2022-12-08,03:52:48.000,342,11108147,-795,0,1670471567,13019.327246719993,219.6176890200004,54491.680263840004 2022-12-08,03:52:49.000,342,11108201,-795,0,1670471568,13019.367664579993,219.60359076000168,54491.806032 2022-12-08,03:52:50.000,342,11108193,-795,0,1670471569,13019.327246719993,219.6670329300032,54491.847954720004 2022-12-08,03:52:51.000,342,11108141,-795,0,1670471570,13019.394609819989,219.67408206000255,54491.82699336 2022-12-08,03:52:52.000,342,11108185,-795,0,1670471571,13019.374400889988,219.65998380000383,54491.78507064 2022-12-08,03:52:53.000,342,11108168,-795,0,1670471572,13019.347455649993,219.64588553999783,54491.701225200006 2022-12-08,03:52:54.000,342,11108231,-795,0,1670471573,13019.273356240003,219.6176890200004,54491.74314792001 2022-12-08,03:52:55.000,342,11108193,-795,0,1670471574,13019.172311590002,219.64588553999783,54491.60340552001 2022-12-08,03:52:56.000,342,11108170,-795,0,1670471575,13019.313774099988,219.6670329300032,54491.85494184 2022-12-08,03:52:57.000,342,11108218,-795,0,1670471576,13019.347455649993,219.68818032000127,54491.93878728001 2022-12-08,03:52:58.000,342,11108247,-755,0,1670471577,13019.347455649993,219.73752423000406,54491.8759032 2022-12-08,03:52:59.000,342,11108160,-795,0,1670471578,13019.307037789993,219.7304751000047,54491.8759032 2022-12-08,03:53:00.000,342,11108155,-795,0,1670471579,13019.401346129998,219.75162249000277,54492.0505812 2022-12-08,03:53:01.000,342,11108124,-795,0,1670471580,13019.360928269998,219.7657207500015,54492.0505812 2022-12-08,03:53:02.000,342,11108140,-795,0,1670471581,13019.333983029988,219.74457336000341,54492.05756832001 2022-12-08,03:53:03.000,342,11108233,-795,0,1670471582,13019.340719339998,219.77276988000085,54491.9457744 2022-12-08,03:53:04.000,342,11108211,-795,0,1670471583,13019.300301479998,219.75162249000277,54492.02263272 2022-12-08,03:53:05.000,342,11108195,-795,0,1670471584,13019.360928269998,219.75867162000213,54492.17634936001 2022-12-08,03:53:06.000,342,11108179,-795,0,1670471585,13019.374400889988,219.79391726999893,54492.2601948 2022-12-08,03:53:07.000,342,11108177,-795,0,1670471586,13019.360928269998,219.78686813999957,54492.21128496 2022-12-08,03:53:08.000,342,11108130,-795,0,1670471587,13019.347455649993,219.79391726999893,54492.12743952001 2022-12-08,03:53:09.000,342,11108191,-795,0,1670471588,13019.387873509993,219.73752423000406,54492.16936224 2022-12-08,03:53:10.000,342,11108204,-795,0,1670471589,13019.387873509993,219.77276988000085,54492.21827208 2022-12-08,03:53:11.000,342,11108200,-795,0,1670471590,13019.354191959988,219.75867162000213,54492.19731072001 2022-12-08,03:53:12.000,342,11108211,-795,0,1670471591,13019.367664579993,219.7798190100002,54492.27416904001 2022-12-08,03:53:13.000,342,11108236,-795,0,1670471592,13019.354191959988,219.77276988000085,54492.183336480004 2022-12-08,03:53:14.000,342,11108224,-795,0,1670471593,13019.401346129998,219.7304751000047,54492.302117520005 2022-12-08,03:53:15.000,342,11108212,-795,0,1670471594,13019.428291369994,219.75867162000213,54492.35801448 2022-12-08,03:53:16.000,342,11108159,-795,0,1670471595,13019.428291369994,219.74457336000341,54492.36500160001 2022-12-08,03:53:17.000,342,11108138,-795,0,1670471596,13019.435027679989,219.7657207500015,54492.29513040001 2022-12-08,03:53:18.000,342,11108188,-795,0,1670471597,13019.428291369994,219.79391726999893,54492.29513040001 2022-12-08,03:53:19.000,342,11108109,-795,0,1670471598,13019.435027679989,219.74457336000341,54492.21827208 2022-12-08,03:53:20.000,342,11108222,-795,0,1670471599,13019.468709229994,219.78686813999957,54492.371988720006 2022-12-08,03:53:21.000,342,11108201,-795,0,1670471600,13019.502390779999,219.80801552999765,54492.49076976001 2022-12-08,03:53:22.000,342,11108220,-795,0,1670471601,13019.563017569999,219.77276988000085,54492.44884704 2022-12-08,03:53:23.000,342,11108193,-795,0,1670471602,13019.529336019994,219.7657207500015,54492.40692432 2022-12-08,03:53:24.000,342,11108175,-795,0,1670471603,13019.563017569999,219.70932770999934,54492.52570536 2022-12-08,03:53:25.000,342,11108234,-795,0,1670471604,13019.542808639999,219.75867162000213,54492.47679552 2022-12-08,03:53:26.000,342,11108217,-795,0,1670471605,13019.55628125999,219.73752423000406,54492.51173112001 2022-12-08,03:53:27.000,342,11108200,-795,0,1670471606,13019.502390779999,219.72342596999806,54492.45583416 2022-12-08,03:53:28.000,342,11108199,-795,0,1670471607,13019.509127089994,219.75162249000277,54492.52570536 2022-12-08,03:53:29.000,342,11108228,-795,0,1670471608,13019.563017569999,219.7657207500015,54492.63051216001 2022-12-08,03:53:30.000,342,11108226,-795,0,1670471609,13019.583226499999,219.7657207500015,54492.69339624 2022-12-08,03:53:31.000,342,11108196,-795,0,1670471610,13019.610171739994,219.8009663999983,54492.686409120004 2022-12-08,03:53:32.000,342,11108162,-795,0,1670471611,13019.53607232999,219.77276988000085,54492.63051216001 2022-12-08,03:53:33.000,342,11108190,-795,0,1670471612,13019.488918159994,219.78686813999957,54492.46282128001 2022-12-08,03:53:34.000,342,11108150,-795,0,1670471613,13019.569753879994,219.79391726999893,54492.47679552 2022-12-08,03:53:35.000,342,11108189,-795,0,1670471614,13019.542808639999,219.85735944000044,54492.51173112001 2022-12-08,03:53:36.000,342,11108192,-795,0,1670471615,13019.57649018999,219.83621205000236,54492.63051216001 2022-12-08,03:53:37.000,342,11108241,-795,0,1670471616,13019.563017569999,219.8926050900045,54492.62352504 2022-12-08,03:53:38.000,342,11108182,-795,0,1670471617,13019.583226499999,219.89965422000387,54492.588589440005 2022-12-08,03:53:39.000,342,11108154,-795,0,1670471618,13019.583226499999,219.9137524800026,54492.62352504 2022-12-08,03:53:40.000,342,11108216,-795,0,1670471619,13019.549544949994,219.94194900000002,54492.48378264001 2022-12-08,03:53:41.000,342,11108147,-795,0,1670471620,13019.603435429999,219.93489987000066,54492.707370480006 2022-12-08,03:53:42.000,342,11108183,-795,0,1670471621,13019.630380669994,219.94194900000002,54492.65846064001 2022-12-08,03:53:43.000,342,11108197,-795,0,1670471622,13019.650589599994,219.9912929100028,54492.66544776 2022-12-08,03:53:44.000,342,11108196,-795,0,1670471623,13019.630380669994,219.98424378000345,54492.70038336001 2022-12-08,03:53:45.000,342,11108219,-795,0,1670471624,13019.67753483999,220.0124403000009,54492.637499280005 2022-12-08,03:53:46.000,342,11108165,-795,0,1670471625,13019.7853158,219.97014552000473,54492.81916440001 2022-12-08,03:53:47.000,342,11108222,-795,0,1670471626,13019.80552473,220.01948943000025,54492.89602272001 2022-12-08,03:53:48.000,342,11108183,-795,0,1670471627,13019.731425319995,220.01948943000025,54492.74929320001 2022-12-08,03:53:49.000,342,11108165,-795,0,1670471628,13019.79878841999,219.9630963899981,54492.82615152001 2022-12-08,03:53:50.000,342,11108198,-795,0,1670471629,13019.792052109995,219.9630963899981,54492.81916440001 2022-12-08,03:53:51.000,342,11108196,-795,0,1670471630,13019.81899734999,220.00539117000153,54492.99384240001 2022-12-08,03:53:52.000,342,11108226,-795,0,1670471631,13019.83920627999,219.9771946500041,54492.98685528001 2022-12-08,03:53:53.000,342,11108190,-795,0,1670471632,13019.82573366,220.03358768999897,54492.96589392001 2022-12-08,03:53:54.000,342,11108196,-795,0,1670471633,13019.7853158,219.95604725999874,54492.90300984 2022-12-08,03:53:55.000,342,11108193,-795,0,1670471634,13019.77857948999,219.95604725999874,54492.8890356 2022-12-08,03:53:56.000,342,11108203,-795,0,1670471635,13019.75837055999,219.9278507400013,54492.875061360006 2022-12-08,03:53:57.000,342,11108184,-795,0,1670471636,13019.771843179995,219.89965422000387,54492.99384240001 2022-12-08,03:53:58.000,342,11108197,-795,0,1670471637,13019.792052109995,219.82211379000364,54493.028778 2022-12-08,03:53:59.000,342,11108200,-795,0,1670471638,13019.74489794,219.80801552999765,54492.88204848 2022-12-08,03:54:00.000,342,11108206,-795,0,1670471639,13019.80552473,219.7657207500015,54492.86108712 2022-12-08,03:54:01.000,342,11108197,-795,0,1670471640,13019.86615152,219.75867162000213,54492.89602272001 2022-12-08,03:54:02.000,342,11108210,-795,0,1670471641,13019.88636045,219.829162920003,54492.86807424001 2022-12-08,03:54:03.000,342,11108215,-795,0,1670471642,13019.81899734999,219.9137524800026,54492.86108712 2022-12-08,03:54:04.000,342,11108147,-795,0,1670471643,13019.72468901,220.0124403000009,54492.90300984 2022-12-08,03:54:05.000,342,11108151,-795,0,1670471644,13019.630380669994,219.97014552000473,54492.90300984 2022-12-08,03:54:06.000,342,11108209,-795,0,1670471645,13019.509127089994,219.94899812999938,54492.94493256001 2022-12-08,03:54:07.000,342,11108192,-795,0,1670471646,13019.461972919999,219.8644085699998,54492.89602272001 2022-12-08,03:54:08.000,342,11108253,-795,0,1670471647,13019.394609819989,219.85735944000044,54492.89602272001 2022-12-08,03:54:09.000,342,11108228,-795,0,1670471648,13019.53607232999,219.83621205000236,54493.08467496001 2022-12-08,03:54:10.000,342,11108238,-795,0,1670471649,13019.515863399989,219.85031031000108,54493.21743024 2022-12-08,03:54:11.000,342,11108198,-795,0,1670471650,13019.482181849999,219.84326118000172,54493.12659768 2022-12-08,03:54:12.000,342,11108235,-795,0,1670471651,13019.327246719993,219.82211379000364,54492.86108712 2022-12-08,03:54:13.000,342,11108160,-795,0,1670471652,13019.408082439993,219.7798190100002,54493.07768784 2022-12-08,03:54:14.000,342,11108174,-795,0,1670471653,13019.408082439993,219.75867162000213,54493.021790880004 2022-12-08,03:54:15.000,342,11108186,-795,0,1670471654,13019.266619929993,219.75162249000277,54492.94493256001 2022-12-08,03:54:16.000,342,11108218,-795,0,1670471655,13019.293565169988,219.72342596999806,54492.90300984 2022-12-08,03:54:17.000,342,11108156,-795,0,1670471656,13019.266619929993,219.69522945000062,54492.96589392001 2022-12-08,03:54:18.000,342,11108158,-795,0,1670471657,13019.286828859993,219.68818032000127,54493.08467496001 2022-12-08,03:54:19.000,342,11108235,-795,0,1670471658,13019.273356240003,219.70932770999934,54493.10563632 2022-12-08,03:54:20.000,342,11108141,-795,0,1670471659,13019.266619929993,219.6670329300032,54493.10563632 2022-12-08,03:54:21.000,342,11108152,-795,0,1670471660,13019.185784209993,219.6670329300032,54493.03576512001 2022-12-08,03:54:22.000,342,11108240,-795,0,1670471661,13019.205993139993,219.63178727999912,54492.9589068 2022-12-08,03:54:23.000,342,11108224,-795,0,1670471662,13019.152102660002,219.6176890200004,54492.90999696 2022-12-08,03:54:24.000,342,11108253,-795,0,1670471663,13019.111684800002,219.57539424000424,54492.94493256001 2022-12-08,03:54:25.000,342,11108220,-795,0,1670471664,13019.091475870002,219.5824433700036,54492.90300984 2022-12-08,03:54:26.000,342,11108251,-795,0,1670471665,13019.098212179997,219.54014859000017,54492.97986816 2022-12-08,03:54:27.000,342,11108220,-795,0,1670471666,13019.030849080002,219.49785381000402,54492.8890356 2022-12-08,03:54:28.000,342,11108173,-795,0,1670471667,13018.956749669996,219.49080468000466,54492.8890356 2022-12-08,03:54:29.000,342,11108117,-795,0,1670471668,13018.963485979992,219.49785381000402,54492.972881040005 2022-12-08,03:54:30.000,342,11108154,-795,0,1670471669,13018.916331809996,219.42736251000315,54492.84012576 2022-12-08,03:54:31.000,342,11108254,-795,0,1670471670,13018.963485979992,219.42736251000315,54493.06371360001 2022-12-08,03:54:32.000,342,11108186,-795,0,1670471671,13018.916331809996,219.37801860000036,54493.028778 2022-12-08,03:54:33.000,342,11108209,-795,0,1670471672,13018.889386570001,219.370969470001,54492.93095832 2022-12-08,03:54:34.000,342,11108239,-795,0,1670471673,13018.862441329991,219.36392034000164,54492.91698408001 2022-12-08,03:54:35.000,342,11108177,-795,0,1670471674,13018.862441329991,219.34277295000356,54492.972881040005 2022-12-08,03:54:36.000,342,11108161,-795,0,1670471675,13018.882650259991,219.35687121000228,54492.97986816 2022-12-08,03:54:37.000,342,11108221,-795,0,1670471676,13018.82875978,219.32867469000485,54492.923971200005 2022-12-08,03:54:38.000,342,11108249,-795,0,1670471677,13018.795078229996,219.26523252000334,54492.93095832 2022-12-08,03:54:39.000,342,11108230,-795,0,1670471678,13018.68729727,219.1876920900031,54492.70038336001 2022-12-08,03:54:40.000,342,11108175,-795,0,1670471679,13018.74792406,219.14539730999968,54492.79820304001 2022-12-08,03:54:41.000,342,11108196,-795,0,1670471680,13018.76813299,219.19474122000247,54492.95191968 2022-12-08,03:54:42.000,342,11108255,-795,0,1670471681,13018.72771513,219.18064296000375,54492.93095832 2022-12-08,03:54:43.000,342,11108215,-795,0,1670471682,13018.70076988999,219.14539730999968,54492.90300984 2022-12-08,03:54:44.000,342,11108158,-795,0,1670471683,13018.7075062,219.1242499200016,54492.95191968 2022-12-08,03:54:45.000,342,11108132,-795,0,1670471684,13018.64687941,219.08195513999817,54492.86108712 2022-12-08,03:54:46.000,342,11108269,-795,0,1670471685,13018.633406789995,219.0608077500001,54492.84012576 2022-12-08,03:54:47.000,342,11108129,-795,0,1670471686,13018.59972523999,219.0749060099988,54492.67942200001 2022-12-08,03:54:48.000,342,11108161,-795,0,1670471687,13018.552571069995,219.0255621000033,54492.7143576 2022-12-08,03:54:49.000,342,11108216,-795,0,1670471688,13018.592988929995,219.03261123000266,54492.89602272001 2022-12-08,03:54:50.000,342,11108208,-795,0,1670471689,13018.613197859995,219.00441470999795,54492.875061360006 2022-12-08,03:54:51.000,342,11108226,-795,0,1670471690,13018.53909844999,218.9621199300018,54492.77724168001 2022-12-08,03:54:52.000,342,11108187,-795,0,1670471691,13018.572779999995,218.93392341000435,54492.81217728 2022-12-08,03:54:53.000,342,11108172,-795,0,1670471692,13018.5054169,218.95507080000243,54492.686409120004 2022-12-08,03:54:54.000,342,11108144,-795,0,1670471693,13018.49868058999,218.89162863000092,54492.60256368 2022-12-08,03:54:55.000,342,11108169,-795,0,1670471694,13018.5054169,218.92687427999772,54492.63051216001 2022-12-08,03:54:56.000,342,11108185,-795,0,1670471695,13018.471735349995,218.89162863000092,54492.56762808 2022-12-08,03:54:57.000,342,11108163,-795,0,1670471696,13018.350481769994,218.89162863000092,54492.32307888001 2022-12-08,03:54:58.000,342,11108193,-795,0,1670471697,13018.43805379999,218.89162863000092,54492.49775688 2022-12-08,03:54:59.000,342,11108170,-795,0,1670471698,13018.55930737999,218.84228471999813,54492.52570536 2022-12-08,03:55:00.000,342,11108144,-795,0,1670471699,13018.57951630999,218.82818645999942,54492.66544776 2022-12-08,03:55:01.000,342,11108116,-795,0,1670471700,13018.56604369,218.84228471999813,54492.56762808 2022-12-08,03:55:02.000,342,11108216,-795,0,1670471701,13018.592988929995,218.82113733000006,54492.52570536 2022-12-08,03:55:03.000,342,11108178,-795,0,1670471702,13018.58625262,218.83523558999877,54492.44185992001 2022-12-08,03:55:04.000,342,11108232,-795,0,1670471703,13018.592988929995,218.82113733000006,54492.44185992001 2022-12-08,03:55:05.000,342,11108174,-795,0,1670471704,13018.633406789995,218.82818645999942,54492.55365384 2022-12-08,03:55:06.000,342,11108148,-795,0,1670471705,13018.714242509996,218.84228471999813,54492.588589440005 2022-12-08,03:55:07.000,342,11108207,-795,0,1670471706,13018.694033579995,218.82113733000006,54492.58160232001 2022-12-08,03:55:08.000,342,11108217,-795,0,1670471707,13018.694033579995,218.78589168000326,54492.49775688 2022-12-08,03:55:09.000,342,11108154,-795,0,1670471708,13018.66708834,218.78589168000326,54492.36500160001 2022-12-08,03:55:10.000,342,11108219,-795,0,1670471709,13018.694033579995,218.77179342000454,54492.4348728 2022-12-08,03:55:11.000,342,11108290,-795,0,1670471710,13018.694033579995,218.70835125000303,54492.46282128001 2022-12-08,03:55:12.000,342,11108190,-795,0,1670471711,13018.714242509996,218.69425299000432,54492.52570536 2022-12-08,03:55:13.000,342,11108243,-795,0,1670471712,13018.694033579995,218.6660564699996,54492.518718240004 2022-12-08,03:55:14.000,342,11108190,-795,0,1670471713,13018.875913949996,218.6308108200028,54492.70038336001 2022-12-08,03:55:15.000,342,11108208,-795,0,1670471714,13018.862441329991,218.60966343000473,54492.5746152 2022-12-08,03:55:16.000,342,11108156,-795,0,1670471715,13018.74792406,218.55327039000258,54492.61653792 2022-12-08,03:55:17.000,342,11108138,-795,0,1670471716,13018.714242509996,218.48982822000107,54492.49076976001 2022-12-08,03:55:18.000,342,11108205,-795,0,1670471717,13018.74118774999,218.48982822000107,54492.53269248001 2022-12-08,03:55:19.000,342,11108236,-795,0,1670471718,13018.781605609991,218.42638604999956,54492.51173112001 2022-12-08,03:55:20.000,342,11108205,-795,0,1670471719,13018.734451439996,218.3558947499987,54492.52570536 2022-12-08,03:55:21.000,342,11108241,-795,0,1670471720,13018.734451439996,218.31359997000254,54492.56762808 2022-12-08,03:55:22.000,342,11108176,-795,0,1670471721,13018.70076988999,218.20786302000488,54492.49076976001 2022-12-08,03:55:23.000,342,11108148,-795,0,1670471722,13018.673824649995,218.19376475999888,54492.469808400005 2022-12-08,03:55:24.000,342,11108245,-795,0,1670471723,13018.694033579995,218.12327345999802,54492.54666672 2022-12-08,03:55:25.000,342,11108171,-795,0,1670471724,13018.633406789995,218.0739295500025,54492.330066 2022-12-08,03:55:26.000,342,11108237,-795,0,1670471725,13018.61993416999,218.06688042000314,54492.39295008001 2022-12-08,03:55:27.000,342,11108186,-795,0,1670471726,13018.49868058999,218.08097868000186,54492.19731072001 2022-12-08,03:55:28.000,342,11108176,-795,0,1670471727,13018.512153209995,218.010487380001,54492.14840088001 2022-12-08,03:55:29.000,342,11108257,-795,0,1670471728,13018.49868058999,217.98229086000356,54492.17634936001 2022-12-08,03:55:30.000,342,11108149,-795,0,1670471729,13018.592988929995,217.99638912000228,54492.31609176001 2022-12-08,03:55:31.000,342,11108249,-795,0,1670471730,13018.49868058999,217.98933999000292,54492.302117520005 2022-12-08,03:55:32.000,342,11108216,-795,0,1670471731,13018.52562583,217.9752417300042,54492.253207680005 2022-12-08,03:55:33.000,342,11108205,-795,0,1670471732,13018.43805379999,217.9752417300042,54492.04359408 2022-12-08,03:55:34.000,342,11108181,-795,0,1670471733,13018.42458118,217.95409433999885,54492.0505812 2022-12-08,03:55:35.000,342,11108190,-795,0,1670471734,13018.42458118,218.00343825000164,54492.036606960006 2022-12-08,03:55:36.000,342,11108193,-795,0,1670471735,13018.46499904,218.01753651000035,54492.10647816001 2022-12-08,03:55:37.000,342,11108192,-795,0,1670471736,13018.44479011,218.08802781000122,54492.15538800001 2022-12-08,03:55:38.000,342,11108152,-795,0,1670471737,13018.491944279995,218.08802781000122,54492.1903236 2022-12-08,03:55:39.000,342,11108184,-795,0,1670471738,13018.451526419994,218.15146998000273,54492.11346528 2022-12-08,03:55:40.000,342,11108173,-795,0,1670471739,13018.47847165999,218.17966650000017,54491.99468424 2022-12-08,03:55:41.000,342,11108159,-795,0,1670471740,13018.512153209995,218.20786302000488,54492.00167136 2022-12-08,03:55:42.000,342,11108157,-795,0,1670471741,13018.572779999995,218.2713051899991,54492.00865848001 2022-12-08,03:55:43.000,342,11108214,-795,0,1670471742,13018.532362139995,218.29950171000382,54491.92481304 2022-12-08,03:55:44.000,342,11108176,-795,0,1670471743,13018.613197859995,218.34884561999934,54491.966735760005 2022-12-08,03:55:45.000,342,11108174,-795,0,1670471744,13018.7075062,218.468680830003,54492.09250392 2022-12-08,03:55:46.000,342,11108205,-795,0,1670471745,13018.781605609991,218.48982822000107,54492.07852968001 2022-12-08,03:55:47.000,342,11108237,-795,0,1670471746,13018.774869299996,218.57441778000066,54491.92481304 2022-12-08,03:55:48.000,342,11108158,-795,0,1670471747,13018.936540739996,218.65900734000024,54491.98071000001 2022-12-08,03:55:49.000,342,11108228,-795,0,1670471748,13019.003903839992,218.70835125000303,54492.02961984001 2022-12-08,03:55:50.000,342,11108185,-795,0,1670471749,13019.111684800002,218.78589168000326,54492.09949104 2022-12-08,03:55:51.000,342,11108190,-795,0,1670471750,13019.185784209993,218.8634321100035,54492.07852968001 2022-12-08,03:55:52.000,342,11108201,-795,0,1670471751,13019.280092549998,218.912776019999,54492.09949104 2022-12-08,03:55:53.000,342,11108186,-795,0,1670471752,13019.354191959988,218.96916906000115,54492.015645600004 2022-12-08,03:55:54.000,342,11108133,-795,0,1670471753,13019.495654469989,218.99031644999923,54492.12743952001 2022-12-08,03:55:55.000,342,11108176,-795,0,1670471754,13019.63711697999,219.09605340000417,54492.23923344 2022-12-08,03:55:56.000,342,11108146,-795,0,1670471755,13019.74489794,219.15244643999904,54492.24622056001 2022-12-08,03:55:57.000,342,11108168,-795,0,1670471756,13019.84594259,219.1876920900031,54492.17634936001 2022-12-08,03:55:58.000,342,11108192,-795,0,1670471757,13019.82573366,219.19474122000247,54491.98071000001 2022-12-08,03:55:59.000,342,11108209,-795,0,1670471758,13019.92004199999,219.27933078000206,54492.1204524 2022-12-08,03:56:00.000,342,11108172,-795,0,1670471759,13020.128867610001,219.28637991000141,54492.302117520005 2022-12-08,03:56:01.000,342,11108209,-795,0,1670471760,13020.223175949992,219.3216255599982,54492.37897584 2022-12-08,03:56:02.000,342,11108223,-795,0,1670471761,13020.290539050002,219.36392034000164,54492.36500160001 2022-12-08,03:56:03.000,342,11108202,-795,0,1670471762,13020.364638459992,219.39211685999908,54492.351027360004 2022-12-08,03:56:04.000,342,11108184,-795,0,1670471763,13020.499364659998,219.39916598999844,54492.539679600006 2022-12-08,03:56:05.000,342,11108142,-795,0,1670471764,13020.539782519998,219.44146077000187,54492.49775688 2022-12-08,03:56:06.000,342,11108194,-795,0,1670471765,13020.593672999988,219.5190012000021,54492.54666672 2022-12-08,03:56:07.000,342,11108234,-795,0,1670471766,13020.708190269994,219.52605033000145,54492.539679600006 2022-12-08,03:56:08.000,342,11108192,-795,0,1670471767,13020.77555336999,219.5330994600008,54492.60955080001 2022-12-08,03:56:09.000,342,11108200,-795,0,1670471768,13020.890070639995,219.59654163000232,54492.756280320005 2022-12-08,03:56:10.000,342,11108202,-795,0,1670471769,13020.970906359995,219.6670329300032,54492.854100000004 2022-12-08,03:56:11.000,342,11108209,-795,0,1670471770,13021.092159939995,219.69522945000062,54492.93794544 2022-12-08,03:56:12.000,342,11108120,-795,0,1670471771,13021.152786729996,219.74457336000341,54492.93794544 2022-12-08,03:56:13.000,342,11108202,-795,0,1670471772,13021.172995659996,219.7163768399987,54492.875061360006 2022-12-08,03:56:14.000,342,11108209,-795,0,1670471773,13021.220149829991,219.78686813999957,54492.81217728 2022-12-08,03:56:15.000,342,11108202,-795,0,1670471774,13021.307721860001,219.83621205000236,54492.93095832 2022-12-08,03:56:16.000,342,11108255,-795,0,1670471775,13021.388557580001,219.85735944000044,54493.05672648 2022-12-08,03:56:17.000,342,11108251,-795,0,1670471776,13021.455920679997,219.90670335000323,54493.10563632 2022-12-08,03:56:18.000,342,11108179,-795,0,1670471777,13021.536756399997,219.94899812999938,54493.042752240006 2022-12-08,03:56:19.000,342,11108221,-795,0,1670471778,13021.610855810002,219.95604725999874,54493.13358480001 2022-12-08,03:56:20.000,342,11108151,-795,0,1670471779,13021.678218909998,219.9912929100028,54493.23140448001 2022-12-08,03:56:21.000,342,11108133,-795,0,1670471780,13021.745582009993,219.98424378000345,54493.2383916 2022-12-08,03:56:22.000,342,11108193,-795,0,1670471781,13021.799472489998,219.9630963899981,54493.259352960005 2022-12-08,03:56:23.000,342,11108215,-795,0,1670471782,13021.765790939993,220.00539117000153,54493.091662080005 2022-12-08,03:56:24.000,342,11108231,-795,0,1670471783,13021.880308209998,220.00539117000153,54493.24537872 2022-12-08,03:56:25.000,342,11108251,-795,0,1670471784,13022.008298099994,220.0124403000009,54493.49691504001 2022-12-08,03:56:26.000,342,11108194,-795,0,1670471785,13022.001561789999,219.97014552000473,54493.46197944 2022-12-08,03:56:27.000,342,11108171,-795,0,1670471786,13022.068924889994,219.94194900000002,54493.55979912 2022-12-08,03:56:28.000,342,11108128,-795,0,1670471787,13022.06218858,219.92080161000194,54493.50390216 2022-12-08,03:56:29.000,342,11108124,-795,0,1670471788,13022.12281537,219.9137524800026,54493.545824880006 2022-12-08,03:56:30.000,342,11108189,-795,0,1670471789,13022.210387399995,219.8926050900045,54493.58774760001 2022-12-08,03:56:31.000,342,11108214,-795,0,1670471790,13022.210387399995,219.8644085699998,54493.62967032 2022-12-08,03:56:32.000,342,11108190,-795,0,1670471791,13022.24406895,219.85735944000044,54493.67159304 2022-12-08,03:56:33.000,342,11108221,-795,0,1670471792,13022.250805259995,219.80801552999765,54493.643644560005 2022-12-08,03:56:34.000,342,11108223,-795,0,1670471793,13022.30469574,219.80801552999765,54493.81832256 2022-12-08,03:56:35.000,342,11108199,-795,0,1670471794,13022.39900407999,219.73752423000406,54493.88819376 2022-12-08,03:56:36.000,342,11108165,-795,0,1670471795,13022.412476699996,219.69522945000062,54493.85325816001 2022-12-08,03:56:37.000,342,11108135,-795,0,1670471796,13022.39900407999,219.63883640999848,54493.9371036 2022-12-08,03:56:38.000,342,11108211,-795,0,1670471797,13022.32490467,219.6176890200004,54493.75543848001 2022-12-08,03:56:39.000,342,11108107,-795,0,1670471798,13022.37879514999,219.54719771999953,54493.78338696001 2022-12-08,03:56:40.000,342,11108240,-795,0,1670471799,13022.419213009991,219.49785381000402,54493.95107784001 2022-12-08,03:56:41.000,342,11108213,-795,0,1670471800,13022.40574039,219.49080468000466,54494.02094904001 2022-12-08,03:56:42.000,342,11108207,-795,0,1670471801,13022.37879514999,219.44146077000187,54493.9371036 2022-12-08,03:56:43.000,342,11108217,-795,0,1670471802,13022.39900407999,219.4062151199978,54493.99998768001 2022-12-08,03:56:44.000,342,11108149,-795,0,1670471803,13022.419213009991,219.39211685999908,54494.027936160004 2022-12-08,03:56:45.000,342,11108135,-795,0,1670471804,13022.36532253,219.31457642999885,54493.99998768001 2022-12-08,03:56:46.000,342,11108246,-795,0,1670471805,13022.35858621999,219.25113426000462,54494.03492328 2022-12-08,03:56:47.000,342,11108228,-795,0,1670471806,13022.29795942999,219.26523252000334,54493.95806496 2022-12-08,03:56:48.000,342,11108221,-795,0,1670471807,13022.28448681,219.28637991000141,54493.95107784001 2022-12-08,03:56:49.000,342,11108210,-795,0,1670471808,13022.32490467,219.24408512999798,54494.04191040001 2022-12-08,03:56:50.000,342,11108253,-795,0,1670471809,13022.3451136,219.19474122000247,54494.13274296 2022-12-08,03:56:51.000,342,11108248,-795,0,1670471810,13022.30469574,219.2229377399999,54494.12575584 2022-12-08,03:56:52.000,342,11108139,-795,0,1670471811,13022.23733263999,219.2229377399999,54494.17466568 2022-12-08,03:56:53.000,342,11108180,-795,0,1670471812,13022.17670584999,219.1735938300044,54493.96505208 2022-12-08,03:56:54.000,342,11108155,-795,0,1670471813,13022.18344216,219.22998686999927,54494.09082024001 2022-12-08,03:56:55.000,342,11108231,-795,0,1670471814,13022.19691477999,219.2088394800012,54493.99998768001 2022-12-08,03:56:56.000,342,11108188,-795,0,1670471815,13022.26427788,219.2229377399999,54494.1117816 2022-12-08,03:56:57.000,342,11108189,-795,0,1670471816,13022.250805259995,219.2722816500027,54494.12575584 2022-12-08,03:56:58.000,342,11108194,-795,0,1670471817,13022.22386002,219.2088394800012,54494.05588464 2022-12-08,03:56:59.000,342,11108222,-795,0,1670471818,13022.230596329995,219.1735938300044,54493.881206640006 2022-12-08,03:57:00.000,342,11108188,-795,0,1670471819,13022.23733263999,219.1876920900031,54493.993000559996 2022-12-08,03:57:01.000,342,11108174,-795,0,1670471820,13022.36532253,219.2229377399999,54494.10479448 2022-12-08,03:57:02.000,342,11108201,-795,0,1670471821,13022.39900407999,219.25818339000398,54494.16767856001 2022-12-08,03:57:03.000,342,11108158,-795,0,1670471822,13022.3451136,219.25113426000462,54493.98601344 2022-12-08,03:57:04.000,342,11108159,-795,0,1670471823,13022.37879514999,219.25113426000462,54494.04191040001 2022-12-08,03:57:05.000,342,11108209,-795,0,1670471824,13022.452894559996,219.28637991000141,54494.23754976001 2022-12-08,03:57:06.000,342,11108179,-795,0,1670471825,13022.439421939991,219.26523252000334,54494.265498240005 2022-12-08,03:57:07.000,342,11108191,-795,0,1670471826,13022.48657611,219.2722816500027,54494.27248536 2022-12-08,03:57:08.000,342,11108130,-795,0,1670471827,13022.473103489996,219.27933078000206,54494.216588400006 2022-12-08,03:57:09.000,342,11108193,-795,0,1670471828,13022.540466589991,219.28637991000141,54494.314408080005 2022-12-08,03:57:10.000,342,11108202,-795,0,1670471829,13022.513521349996,219.28637991000141,54494.3213952 2022-12-08,03:57:11.000,342,11108251,-795,0,1670471830,13022.533730279996,219.28637991000141,54494.33536944001 2022-12-08,03:57:12.000,342,11108303,-795,0,1670471831,13022.601093379992,219.29342904000077,54494.41921488 2022-12-08,03:57:13.000,342,11108214,-795,0,1670471832,13022.580884449992,219.34982208000292,54494.30742096001 2022-12-08,03:57:14.000,342,11108175,-795,0,1670471833,13022.607829690001,219.31457642999885,54494.3912664 2022-12-08,03:57:15.000,342,11108219,-795,0,1670471834,13022.756028509997,219.37801860000036,54494.64280272001 2022-12-08,03:57:16.000,342,11108188,-795,0,1670471835,13022.742555889992,219.370969470001,54494.67773832 2022-12-08,03:57:17.000,342,11108167,-795,0,1670471836,13022.809918990002,219.3357238200042,54494.67773832 2022-12-08,03:57:18.000,342,11108192,-795,0,1670471837,13022.742555889992,219.3216255599982,54494.61485424 2022-12-08,03:57:19.000,342,11108207,-795,0,1670471838,13022.796446369997,219.3357238200042,54494.649789840005 2022-12-08,03:57:20.000,342,11108215,-795,0,1670471839,13022.884018399993,219.3216255599982,54494.85940344001 2022-12-08,03:57:21.000,342,11108238,-795,0,1670471840,13023.012008289988,219.34277295000356,54494.90831328001 2022-12-08,03:57:22.000,342,11108218,-795,0,1670471841,13022.978326739998,219.35687121000228,54494.866390560004 2022-12-08,03:57:23.000,342,11108219,-795,0,1670471842,13023.038953529998,219.34277295000356,54494.831454959996 2022-12-08,03:57:24.000,342,11108096,-795,0,1670471843,13023.146734489994,219.34277295000356,54494.99215872 2022-12-08,03:57:25.000,342,11108165,-795,0,1670471844,13023.153470799989,219.38506772999972,54494.92228752 2022-12-08,03:57:26.000,342,11108180,-795,0,1670471845,13023.166943419994,219.4062151199978,54495.07600416001 2022-12-08,03:57:27.000,342,11108197,-795,0,1670471846,13023.139998179999,219.4203133800038,54494.92927464001 2022-12-08,03:57:28.000,342,11108211,-795,0,1670471847,13023.160207109999,219.46260815999995,54495.01312008 2022-12-08,03:57:29.000,342,11108232,-795,0,1670471848,13023.200624969999,219.4555590300006,54495.21574656001 2022-12-08,03:57:30.000,342,11108225,-795,0,1670471849,13023.23430651999,219.46260815999995,54495.30657912 2022-12-08,03:57:31.000,342,11108266,-795,0,1670471850,13023.247779139994,219.37801860000036,54495.35548896 2022-12-08,03:57:32.000,342,11108203,-795,0,1670471851,13023.19388865999,219.39211685999908,54495.30657912 2022-12-08,03:57:33.000,342,11108220,-795,0,1670471852,13023.133261869989,219.3357238200042,54495.29260488001 2022-12-08,03:57:34.000,342,11108182,-795,0,1670471853,13023.19388865999,219.31457642999885,54495.369463200004 2022-12-08,03:57:35.000,342,11108197,-795,0,1670471854,13023.25451544999,219.29342904000077,54495.46029576001 2022-12-08,03:57:36.000,342,11108214,-795,0,1670471855,13023.23430651999,219.23703599999862,54495.53016696001 2022-12-08,03:57:37.000,342,11108171,-795,0,1670471856,13023.187152349994,219.25818339000398,54495.47427 2022-12-08,03:57:38.000,342,11108205,-795,0,1670471857,13023.220833899999,219.2088394800012,54495.47427 2022-12-08,03:57:39.000,342,11108234,-795,0,1670471858,13023.21409758999,219.2229377399999,54495.57907680001 2022-12-08,03:57:40.000,342,11108176,-795,0,1670471859,13023.21409758999,219.2088394800012,54495.64196088 2022-12-08,03:57:41.000,342,11108228,-795,0,1670471860,13023.21409758999,219.18064296000375,54495.62798664001 2022-12-08,03:57:42.000,342,11108189,-795,0,1670471861,13023.187152349994,219.09605340000417,54495.67689648001 2022-12-08,03:57:43.000,342,11108144,-795,0,1670471862,13023.153470799989,219.06785687999945,54495.57907680001 2022-12-08,03:57:44.000,342,11108204,-795,0,1670471863,13023.106316629994,219.0255621000033,54495.6140124 2022-12-08,03:57:45.000,342,11108228,-795,0,1670471864,13023.133261869989,219.05375862000074,54495.80965176 2022-12-08,03:57:46.000,342,11108179,-795,0,1670471865,13023.092844009989,218.95507080000243,54495.78170328 2022-12-08,03:57:47.000,342,11108221,-795,0,1670471866,13023.113052939989,218.96916906000115,54495.87952296 2022-12-08,03:57:48.000,342,11108114,-795,0,1670471867,13023.012008289988,218.92687427999772,54495.80965176 2022-12-08,03:57:49.000,342,11108231,-795,0,1670471868,13023.032217219989,218.87048124000285,54495.85157448 2022-12-08,03:57:50.000,342,11108170,-795,0,1670471869,13022.978326739998,218.84228471999813,54495.921445680004 2022-12-08,03:57:51.000,342,11108230,-795,0,1670471870,13022.931172569988,218.79294081000262,54495.872535840004 2022-12-08,03:57:52.000,342,11108194,-795,0,1670471871,13022.870545780002,218.78589168000326,54495.991316880005 2022-12-08,03:57:53.000,342,11108185,-795,0,1670471872,13022.816655299997,218.70835125000303,54495.94939416 2022-12-08,03:57:54.000,342,11108260,-795,0,1670471873,13022.762764819992,218.74359689999983,54495.893497200006 2022-12-08,03:57:55.000,342,11108190,-795,0,1670471874,13022.803182679992,218.7294986400011,54496.07516232 2022-12-08,03:57:56.000,342,11108174,-795,0,1670471875,13022.762764819992,218.67310559999896,54496.19394336 2022-12-08,03:57:57.000,342,11108175,-795,0,1670471876,13022.688665410002,218.68015472999832,54496.18695624 2022-12-08,03:57:58.000,342,11108204,-795,0,1670471877,13022.628038620001,218.64490908000153,54496.089136560004 2022-12-08,03:57:59.000,342,11108206,-795,0,1670471878,13022.580884449992,218.64490908000153,54496.10311080001 2022-12-08,03:58:00.000,342,11108200,-795,0,1670471879,13022.547202900001,218.6308108200028,54496.172982 2022-12-08,03:58:01.000,342,11108143,-795,0,1670471880,13022.412476699996,218.6167125600041,54496.01227824001 2022-12-08,03:58:02.000,342,11108143,-795,0,1670471881,13022.439421939991,218.6660564699996,54496.33368576 2022-12-08,03:58:03.000,342,11108209,-795,0,1670471882,13022.412476699996,218.64490908000153,54496.36163424 2022-12-08,03:58:04.000,342,11108201,-795,0,1670471883,13022.36532253,218.6660564699996,54496.43849256001 2022-12-08,03:58:05.000,342,11108205,-795,0,1670471884,13022.27775049999,218.70835125000303,54496.41753120001 2022-12-08,03:58:06.000,342,11108235,-795,0,1670471885,13022.271014189995,218.7294986400011,54496.50137664 2022-12-08,03:58:07.000,342,11108180,-795,0,1670471886,13022.17670584999,218.77179342000454,54496.41054408 2022-12-08,03:58:08.000,342,11108210,-795,0,1670471887,13022.08239751,218.8140882000007,54496.445479680006 2022-12-08,03:58:09.000,342,11108210,-795,0,1670471888,13022.05545226999,218.89867776000028,54496.62015768 2022-12-08,03:58:10.000,342,11108210,-795,0,1670471889,13022.05545226999,218.85638298000413,54496.73893872 2022-12-08,03:58:11.000,342,11108235,-795,0,1670471890,13021.954407619989,218.94802167000307,54496.65509328001 2022-12-08,03:58:12.000,342,11108190,-795,0,1670471891,13021.833154039989,218.96916906000115,54496.592209200004 2022-12-08,03:58:13.000,342,11108251,-795,0,1670471892,13021.785999869993,219.03261123000266,54496.613170560006 2022-12-08,03:58:14.000,342,11108279,-795,0,1670471893,13021.772527249988,219.06785687999945,54496.70400312001 2022-12-08,03:58:15.000,342,11108214,-795,0,1670471894,13021.738845699998,219.18064296000375,54496.80182280001 2022-12-08,03:58:16.000,342,11108179,-795,0,1670471895,13021.718636769998,219.2088394800012,54496.86470688 2022-12-08,03:58:17.000,342,11108204,-795,0,1670471896,13021.570437950002,219.25818339000398,54496.829771280005 2022-12-08,03:58:18.000,342,11108202,-795,0,1670471897,13021.530020090002,219.3216255599982,54496.927590960004 2022-12-08,03:58:19.000,342,11108194,-795,0,1670471898,13021.597383189997,219.37801860000036,54497.067333360006 2022-12-08,03:58:20.000,342,11108151,-795,0,1670471899,13021.543492709992,219.36392034000164,54497.14419168 2022-12-08,03:58:21.000,342,11108233,-795,0,1670471900,13021.428975440002,219.4062151199978,54497.13720456001 2022-12-08,03:58:22.000,342,11108205,-795,0,1670471901,13021.422239129992,219.44146077000187,54497.1511788 2022-12-08,03:58:23.000,342,11108249,-795,0,1670471902,13021.327930790001,219.52605033000145,54497.095281840004 2022-12-08,03:58:24.000,342,11108237,-795,0,1670471903,13021.253831379996,219.54719771999953,54497.14419168 2022-12-08,03:58:25.000,342,11108156,-795,0,1670471904,13021.233622449996,219.60359076000168,54497.283934080006 2022-12-08,03:58:26.000,342,11108196,-795,0,1670471905,13021.213413519996,219.58949250000296,54497.430663600004 2022-12-08,03:58:27.000,342,11108225,-795,0,1670471906,13021.11910517999,219.61063989000104,54497.45861208 2022-12-08,03:58:28.000,342,11108123,-795,0,1670471907,13021.08542363,219.6670329300032,54497.35380528001 2022-12-08,03:58:29.000,342,11108193,-795,0,1670471908,13021.051742079995,219.6811311900019,54497.3607924 2022-12-08,03:58:30.000,342,11108209,-795,0,1670471909,13021.0652147,219.6176890200004,54497.45861208 2022-12-08,03:58:31.000,342,11108184,-795,0,1670471910,13020.99785159999,219.65293467000447,54497.37476664001 2022-12-08,03:58:32.000,342,11108173,-795,0,1670471911,13020.96417005,219.65998380000383,54497.500534800005 2022-12-08,03:58:33.000,342,11108199,-795,0,1670471912,13020.950697429995,219.6670329300032,54497.47957344 2022-12-08,03:58:34.000,342,11108171,-795,0,1670471913,13020.90354326,219.6670329300032,54497.58438024 2022-12-08,03:58:35.000,342,11108231,-795,0,1670471914,13020.90354326,219.70227857999998,54497.65425144 2022-12-08,03:58:36.000,342,11108227,-795,0,1670471915,13020.910279569995,219.67408206000255,54497.738096880006 2022-12-08,03:58:37.000,342,11108197,-795,0,1670471916,13020.81597122999,219.69522945000062,54497.63329008 2022-12-08,03:58:38.000,342,11108174,-795,0,1670471917,13020.84291647,219.65998380000383,54497.549444640004 2022-12-08,03:58:39.000,342,11108190,-795,0,1670471918,13020.789025989994,219.63178727999912,54497.58438024 2022-12-08,03:58:40.000,342,11108242,-795,0,1670471919,13020.82270754,219.61063989000104,54497.668225680005 2022-12-08,03:58:41.000,342,11108185,-795,0,1670471920,13020.83618015999,219.6811311900019,54497.72412264 2022-12-08,03:58:42.000,342,11108211,-795,0,1670471921,13020.809234919994,219.64588553999783,54497.62630296 2022-12-08,03:58:43.000,342,11108225,-795,0,1670471922,13020.782289679999,219.65293467000447,54497.75207112 2022-12-08,03:58:44.000,342,11108194,-795,0,1670471923,13020.88333433,219.60359076000168,54497.80098096 2022-12-08,03:58:45.000,342,11108246,-795,0,1670471924,13020.88333433,219.63178727999912,54497.75905824001 2022-12-08,03:58:46.000,342,11108264,-795,0,1670471925,13020.94396112,219.63178727999912,54497.75905824001 2022-12-08,03:58:47.000,342,11108258,-795,0,1670471926,13020.87659801999,219.54719771999953,54497.64726432 2022-12-08,03:58:48.000,342,11108258,-795,0,1670471927,13020.87659801999,219.5330994600008,54497.68219992 2022-12-08,03:58:49.000,342,11108180,-795,0,1670471928,13020.97764266999,219.51195207000274,54497.835916560005 2022-12-08,03:58:50.000,342,11108168,-795,0,1670471929,13021.01806052999,219.49785381000402,54497.87783928001 2022-12-08,03:58:51.000,342,11108173,-795,0,1670471930,13021.03826945999,219.47670641999866,54497.80796808001 2022-12-08,03:58:52.000,342,11108217,-795,0,1670471931,13021.08542363,219.4696572899993,54497.787006720006 2022-12-08,03:58:53.000,342,11108217,-795,0,1670471932,13021.08542363,219.4344116400025,54497.745084 2022-12-08,03:58:54.000,342,11108169,-795,0,1670471933,13021.132577799995,219.41326425000443,54497.75207112 2022-12-08,03:58:55.000,342,11108181,-795,0,1670471934,13021.15952303999,219.41326425000443,54497.80098096 2022-12-08,03:58:56.000,342,11108201,-795,0,1670471935,13021.260567689991,219.4203133800038,54497.91277488 2022-12-08,03:58:57.000,342,11108220,-795,0,1670471936,13021.172995659996,219.39916598999844,54497.85687792001 2022-12-08,03:58:58.000,342,11108184,-795,0,1670471937,13021.307721860001,219.35687121000228,54497.89181352 2022-12-08,03:58:59.000,342,11108213,-795,0,1670471938,13021.348139720001,219.37801860000036,54497.98264608 2022-12-08,03:59:00.000,342,11108222,-795,0,1670471939,13021.395293889997,219.39916598999844,54498.0595044 2022-12-08,03:59:01.000,342,11108199,-795,0,1670471940,13021.341403409991,219.37801860000036,54497.96168472 2022-12-08,03:59:02.000,342,11108218,-795,0,1670471941,13021.287512930001,219.370969470001,54497.80098096 2022-12-08,03:59:03.000,342,11108201,-795,0,1670471942,13021.381821269992,219.39211685999908,54497.87783928001 2022-12-08,03:59:04.000,342,11108177,-795,0,1670471943,13021.361612339992,219.4203133800038,54497.96867184 2022-12-08,03:59:05.000,342,11108221,-795,0,1670471944,13021.469393300002,219.38506772999972,54498.02456880001 2022-12-08,03:59:06.000,342,11108241,-795,0,1670471945,13021.617592119997,219.4062151199978,54498.19225968001 2022-12-08,03:59:07.000,342,11108221,-795,0,1670471946,13021.577174259997,219.39916598999844,54498.16431120001 2022-12-08,03:59:08.000,342,11108157,-795,0,1670471947,13021.651273670002,219.41326425000443,54498.171298320005 2022-12-08,03:59:09.000,342,11108212,-795,0,1670471948,13021.610855810002,219.44850990000123,54498.02456880001 2022-12-08,03:59:10.000,342,11108153,-795,0,1670471949,13021.658009979998,219.44146077000187,54498.122388480006 2022-12-08,03:59:11.000,342,11108211,-795,0,1670471950,13021.698427839998,219.47670641999866,54498.15033696 2022-12-08,03:59:12.000,342,11108210,-795,0,1670471951,13021.705164149993,219.48375554999802,54498.17828544 2022-12-08,03:59:13.000,342,11108182,-795,0,1670471952,13021.698427839998,219.51195207000274,54498.15033696 2022-12-08,03:59:14.000,342,11108200,-795,0,1670471953,13021.711900460003,219.58949250000296,54498.25514376 2022-12-08,03:59:15.000,342,11108154,-795,0,1670471954,13021.792736179988,219.54014859000017,54498.45078312001 2022-12-08,03:59:16.000,342,11108219,-795,0,1670471955,13021.792736179988,219.54719771999953,54498.443796 2022-12-08,03:59:17.000,342,11108157,-795,0,1670471956,13021.698427839998,219.54719771999953,54498.408860400006 2022-12-08,03:59:18.000,342,11108186,-795,0,1670471957,13021.752318319988,219.60359076000168,54498.457770240006 2022-12-08,03:59:19.000,342,11108184,-795,0,1670471958,13021.738845699998,219.65293467000447,54498.436808880004 2022-12-08,03:59:20.000,342,11108218,-795,0,1670471959,13021.772527249988,219.64588553999783,54498.56956416001 2022-12-08,03:59:21.000,342,11108242,-795,0,1670471960,13021.792736179988,219.69522945000062,54498.54860280001 2022-12-08,03:59:22.000,342,11108277,-795,0,1670471961,13021.772527249988,219.69522945000062,54498.66039672 2022-12-08,03:59:23.000,342,11108193,-795,0,1670471962,13021.779263559998,219.72342596999806,54498.64642248001 2022-12-08,03:59:24.000,342,11108140,-795,0,1670471963,13021.806208799993,219.7304751000047,54498.71629368001 2022-12-08,03:59:25.000,342,11108223,-795,0,1670471964,13021.799472489998,219.73752423000406,54498.70231944 2022-12-08,03:59:26.000,342,11108215,-795,0,1670471965,13021.806208799993,219.74457336000341,54498.68135808 2022-12-08,03:59:27.000,342,11108213,-795,0,1670471966,13021.745582009993,219.7657207500015,54498.66738384001 2022-12-08,03:59:28.000,342,11108222,-795,0,1670471967,13021.671482600002,219.79391726999893,54498.59751264001 2022-12-08,03:59:29.000,342,11108164,-795,0,1670471968,13021.664746289993,219.77276988000085,54498.63244824 2022-12-08,03:59:30.000,342,11108286,-795,0,1670471969,13021.711900460003,219.80801552999765,54498.73725504001 2022-12-08,03:59:31.000,342,11108209,-795,0,1670471970,13021.705164149993,219.78686813999957,54498.76520352001 2022-12-08,03:59:32.000,342,11108161,-795,0,1670471971,13021.624328429993,219.829162920003,54498.6534096 2022-12-08,03:59:33.000,342,11108187,-795,0,1670471972,13021.469393300002,219.78686813999957,54498.506680080005 2022-12-08,03:59:34.000,342,11108247,-795,0,1670471973,13021.395293889997,219.7657207500015,54498.49969296001 2022-12-08,03:59:35.000,342,11108162,-795,0,1670471974,13021.368348650001,219.6670329300032,54498.48571872 2022-12-08,03:59:36.000,342,11108210,-795,0,1670471975,13021.368348650001,219.6811311900019,54498.54161568 2022-12-08,03:59:37.000,342,11108248,-795,0,1670471976,13021.402030199992,219.6811311900019,54498.64642248001 2022-12-08,03:59:38.000,342,11108229,-795,0,1670471977,13021.408766510001,219.65293467000447,54498.723280800004 2022-12-08,03:59:39.000,342,11108207,-795,0,1670471978,13021.361612339992,219.64588553999783,54498.6883452 2022-12-08,03:59:40.000,342,11108113,-795,0,1670471979,13021.274040309996,219.68818032000127,54498.506680080005 2022-12-08,03:59:41.000,342,11108140,-795,0,1670471980,13021.253831379996,219.69522945000062,54498.604499760004 2022-12-08,03:59:42.000,342,11108229,-795,0,1670471981,13021.220149829991,219.64588553999783,54498.54161568 2022-12-08,03:59:43.000,342,11108228,-795,0,1670471982,13021.08542363,219.65293467000447,54498.40187328001 2022-12-08,03:59:44.000,342,11108173,-795,0,1670471983,13021.09889624999,219.6670329300032,54498.387899040004 2022-12-08,03:59:45.000,342,11108205,-795,0,1670471984,13021.10563256,219.64588553999783,54498.52764144001 2022-12-08,03:59:46.000,342,11108219,-795,0,1670471985,13021.092159939995,219.63883640999848,54498.59052552 2022-12-08,03:59:47.000,342,11108189,-795,0,1670471986,13021.04500577,219.61063989000104,54498.54161568 2022-12-08,03:59:48.000,342,11108182,-795,0,1670471987,13020.98437898,219.63178727999912,54498.42283464 2022-12-08,03:59:49.000,342,11108203,-795,0,1670471988,13020.970906359995,219.61063989000104,54498.45078312001 2022-12-08,03:59:50.000,342,11108198,-795,0,1670471989,13020.98437898,219.62473814999976,54498.42283464 2022-12-08,03:59:51.000,342,11108148,-795,0,1670471990,13020.970906359995,219.63883640999848,54498.42982176001 2022-12-08,03:59:52.000,342,11108201,-795,0,1670471991,13020.910279569995,219.58949250000296,54498.40187328001 2022-12-08,03:59:53.000,342,11108172,-795,0,1670471992,13020.849652779994,219.58949250000296,54498.269118000004 2022-12-08,03:59:54.000,342,11108232,-795,0,1670471993,13020.85638908999,219.59654163000232,54498.241169520006 2022-12-08,03:59:55.000,342,11108152,-795,0,1670471994,13020.84291647,219.56834511000488,54498.32501496 2022-12-08,03:59:56.000,342,11108174,-795,0,1670471995,13020.950697429995,219.54719771999953,54498.38091192001 2022-12-08,03:59:57.000,342,11108176,-795,0,1670471996,13020.87659801999,219.56129597999825,54498.35995056001 2022-12-08,03:59:58.000,342,11108139,-795,0,1670471997,13020.890070639995,219.5190012000021,54498.35296344 2022-12-08,03:59:59.000,342,11108164,-795,0,1670471998,13020.85638908999,219.51195207000274,54498.1992468 2022-12-08,04:00:00.000,342,11108201,-795,0,1670471999,13020.869861709994,219.4696572899993,54498.23418240001 2022-12-08,04:00:01.000,342,11108145,-795,0,1670472000,13020.930488499995,219.50490294000338,54498.408860400006 2022-12-08,04:00:02.000,342,11108262,-795,0,1670472001,13020.88333433,219.47670641999866,54498.29706648 2022-12-08,04:00:03.000,342,11108200,-795,0,1670472002,13020.768817059994,219.42736251000315,54498.13636272 2022-12-08,04:00:04.000,342,11108115,-795,0,1670472003,13020.970906359995,219.44146077000187,54498.42283464 2022-12-08,04:00:05.000,342,11108197,-795,0,1670472004,13020.910279569995,219.42736251000315,54498.29706648 2022-12-08,04:00:06.000,342,11108243,-795,0,1670472005,13020.930488499995,219.38506772999972,54498.269118000004 2022-12-08,04:00:07.000,342,11108250,-795,0,1670472006,13020.890070639995,219.37801860000036,54498.11540136001 2022-12-08,04:00:08.000,342,11108256,-795,0,1670472007,13020.890070639995,219.3357238200042,54498.11540136001 2022-12-08,04:00:09.000,342,11108255,-795,0,1670472008,13020.92375219,219.28637991000141,54498.122388480006 2022-12-08,04:00:10.000,342,11108238,-795,0,1670472009,13020.991115289995,219.2229377399999,54498.269118000004 2022-12-08,04:00:11.000,342,11108244,-795,0,1670472010,13020.95743373999,219.26523252000334,54498.18527256 2022-12-08,04:00:12.000,342,11108213,-795,0,1670472011,13020.950697429995,219.1876920900031,54498.1992468 2022-12-08,04:00:13.000,342,11108233,-795,0,1670472012,13020.84291647,219.14539730999968,54498.06649152001 2022-12-08,04:00:14.000,342,11108181,-795,0,1670472013,13020.930488499995,219.13129905000096,54498.03155592 2022-12-08,04:00:15.000,342,11108167,-795,0,1670472014,13020.94396112,219.10310253000353,54498.0595044 2022-12-08,04:00:16.000,342,11108215,-795,0,1670472015,13020.930488499995,219.05375862000074,54497.98264608 2022-12-08,04:00:17.000,342,11108217,-795,0,1670472016,13020.87659801999,219.01146384000458,54497.96867184 2022-12-08,04:00:18.000,342,11108173,-795,0,1670472017,13020.8631254,218.9621199300018,54497.89181352 2022-12-08,04:00:19.000,342,11108219,-795,0,1670472018,13020.94396112,218.96916906000115,54498.01059456 2022-12-08,04:00:20.000,342,11108169,-795,0,1670472019,13020.782289679999,218.92687427999772,54497.68918704001 2022-12-08,04:00:21.000,342,11108165,-795,0,1670472020,13020.75534443999,218.92687427999772,54497.82194232 2022-12-08,04:00:22.000,342,11108138,-795,0,1670472021,13020.694717649989,218.8775303700022,54497.72412264 2022-12-08,04:00:23.000,342,11108164,-795,0,1670472022,13020.714926579989,218.8634321100035,54497.77303248 2022-12-08,04:00:24.000,342,11108197,-795,0,1670472023,13020.661036099998,218.84933385000477,54497.69617416 2022-12-08,04:00:25.000,342,11108208,-795,0,1670472024,13020.708190269994,218.82113733000006,54497.66123856001 2022-12-08,04:00:26.000,342,11108199,-795,0,1670472025,13020.687981339994,218.82113733000006,54497.75207112 2022-12-08,04:00:27.000,342,11108196,-795,0,1670472026,13020.667772409994,218.7506460299992,54497.77303248 2022-12-08,04:00:28.000,342,11108179,-795,0,1670472027,13020.661036099998,218.7647442899979,54497.73110976001 2022-12-08,04:00:29.000,342,11108203,-795,0,1670472028,13020.607145619993,218.73654777000047,54497.5354704 2022-12-08,04:00:30.000,342,11108238,-795,0,1670472029,13020.553255139988,218.72244951000175,54497.51450904 2022-12-08,04:00:31.000,342,11108207,-795,0,1670472030,13020.566727759993,218.74359689999983,54497.61232872001 2022-12-08,04:00:32.000,342,11108179,-795,0,1670472031,13020.559991449998,218.68015472999832,54497.570406000006 2022-12-08,04:00:33.000,342,11108196,-795,0,1670472032,13020.499364659998,218.65900734000024,54497.451624960006 2022-12-08,04:00:34.000,342,11108253,-795,0,1670472033,13020.539782519998,218.67310559999896,54497.5354704 2022-12-08,04:00:35.000,342,11108196,-795,0,1670472034,13020.499364659998,218.64490908000153,54497.59136736001 2022-12-08,04:00:36.000,342,11108209,-795,0,1670472035,13020.479155729998,218.62376169000345,54497.549444640004 2022-12-08,04:00:37.000,342,11108223,-795,0,1670472036,13020.445474179993,218.63785995000217,54497.48656056 2022-12-08,04:00:38.000,342,11108168,-795,0,1670472037,13020.425265249993,218.65195821000088,54497.38874088 2022-12-08,04:00:39.000,342,11108201,-795,0,1670472038,13020.445474179993,218.63785995000217,54497.3607924 2022-12-08,04:00:40.000,342,11108214,-795,0,1670472039,13020.465683109993,218.64490908000153,54497.3607924 2022-12-08,04:00:41.000,342,11108251,-795,0,1670472040,13020.371374770002,218.63785995000217,54497.17912728 2022-12-08,04:00:42.000,342,11108217,-795,0,1670472041,13020.506100969993,218.65195821000088,54497.42367648001 2022-12-08,04:00:43.000,342,11108193,-795,0,1670472042,13020.506100969993,218.68720385999768,54497.40970224 2022-12-08,04:00:44.000,342,11108156,-795,0,1670472043,13020.472419420003,218.6660564699996,54497.17912728 2022-12-08,04:00:45.000,342,11108123,-795,0,1670472044,13020.506100969993,218.64490908000153,54497.32585680001 2022-12-08,04:00:46.000,342,11108179,-795,0,1670472045,13020.519573589998,218.65900734000024,54497.31886968 2022-12-08,04:00:47.000,342,11108170,-795,0,1670472046,13020.519573589998,218.6660564699996,54497.29790832 2022-12-08,04:00:48.000,342,11108210,-795,0,1670472047,13020.526309899993,218.67310559999896,54497.165153040005 2022-12-08,04:00:49.000,342,11108193,-795,0,1670472048,13020.580200379998,218.65195821000088,54497.235024240006 2022-12-08,04:00:50.000,342,11108195,-795,0,1670472049,13020.640827169998,218.68720385999768,54497.2909212 2022-12-08,04:00:51.000,342,11108178,-795,0,1670472050,13020.661036099998,218.65900734000024,54497.33983104 2022-12-08,04:00:52.000,342,11108204,-795,0,1670472051,13020.687981339994,218.67310559999896,54497.283934080006 2022-12-08,04:00:53.000,342,11108187,-795,0,1670472052,13020.661036099998,218.65900734000024,54497.13021744 2022-12-08,04:00:54.000,342,11108180,-795,0,1670472053,13020.762080749999,218.74359689999983,54497.22105 2022-12-08,04:00:55.000,342,11108228,-795,0,1670472054,13020.79576229999,218.68015472999832,54497.332843920005 2022-12-08,04:00:56.000,342,11108165,-795,0,1670472055,13020.75534443999,218.72244951000175,54497.18611440001 2022-12-08,04:00:57.000,342,11108233,-795,0,1670472056,13020.84291647,218.74359689999983,54497.42367648001 2022-12-08,04:00:58.000,342,11108269,-795,0,1670472057,13020.910279569995,218.7154003800024,54497.41668936 2022-12-08,04:00:59.000,342,11108247,-795,0,1670472058,13020.92375219,218.70835125000303,54497.33983104 2022-12-08,04:01:00.000,342,11108228,-795,0,1670472059,13021.011324219995,218.69425299000432,54497.27694696001 2022-12-08,04:01:01.000,342,11108146,-795,0,1670472060,13020.95743373999,218.68015472999832,54497.27694696001 2022-12-08,04:01:02.000,342,11108190,-795,0,1670472061,13020.970906359995,218.68015472999832,54497.17912728 2022-12-08,04:01:03.000,342,11108188,-795,0,1670472062,13020.95743373999,218.6660564699996,54497.067333360006 2022-12-08,04:01:04.000,342,11108205,-795,0,1670472063,13020.89680694999,218.68720385999768,54496.79483568 2022-12-08,04:01:05.000,342,11108247,-795,0,1670472064,13021.00458791,218.65900734000024,54496.98348792 2022-12-08,04:01:06.000,342,11108206,-795,0,1670472065,13021.031533149995,218.6167125600041,54497.13021744 2022-12-08,04:01:07.000,342,11108240,-795,0,1670472066,13021.0652147,218.59556516999874,54497.116243200006 2022-12-08,04:01:08.000,342,11108105,-795,0,1670472067,13021.132577799995,218.59556516999874,54497.08829472001 2022-12-08,04:01:09.000,342,11108196,-795,0,1670472068,13021.12584149,218.58146691000002,54496.96252656 2022-12-08,04:01:10.000,342,11108188,-795,0,1670472069,13021.132577799995,218.54622126000322,54496.99047504001 2022-12-08,04:01:11.000,342,11108221,-795,0,1670472070,13021.152786729996,218.5180247399985,54497.046372000004 2022-12-08,04:01:12.000,342,11108196,-795,0,1670472071,13021.13931410999,218.53917213000386,54497.03239776 2022-12-08,04:01:13.000,342,11108181,-795,0,1670472072,13021.16625935,218.52507386999787,54496.93457808 2022-12-08,04:01:14.000,342,11108200,-795,0,1670472073,13021.17973196999,218.47572996000235,54496.948552320006 2022-12-08,04:01:15.000,342,11108174,-795,0,1670472074,13021.233622449996,218.42638604999956,54497.10925608001 2022-12-08,04:01:16.000,342,11108197,-795,0,1670472075,13021.193204589996,218.42638604999956,54497.02541064 2022-12-08,04:01:17.000,342,11108168,-795,0,1670472076,13021.152786729996,218.4193369200002,54496.99047504001 2022-12-08,04:01:18.000,342,11108197,-795,0,1670472077,13021.08542363,218.43343517999892,54496.88566824 2022-12-08,04:01:19.000,342,11108239,-795,0,1670472078,13021.05847838999,218.39818953000213,54496.84374552 2022-12-08,04:01:20.000,342,11108180,-795,0,1670472079,13021.071951009995,218.3840912700034,54496.86470688 2022-12-08,04:01:21.000,342,11108225,-795,0,1670472080,13021.08542363,218.36294387999806,54496.948552320006 2022-12-08,04:01:22.000,342,11108236,-795,0,1670472081,13021.08542363,218.3206491000019,54496.9066296 2022-12-08,04:01:23.000,342,11108244,-795,0,1670472082,13020.98437898,218.34179648999998,54496.89265536001 2022-12-08,04:01:24.000,342,11108195,-795,0,1670472083,13021.07868731999,218.34884561999934,54496.91361672 2022-12-08,04:01:25.000,342,11108168,-795,0,1670472084,13020.97764266999,218.28540344999783,54496.85073264001 2022-12-08,04:01:26.000,342,11108241,-795,0,1670472085,13020.95743373999,218.33474736000062,54496.82278416001 2022-12-08,04:01:27.000,342,11108183,-795,0,1670472086,13020.849652779994,218.34179648999998,54496.72496448001 2022-12-08,04:01:28.000,342,11108178,-795,0,1670472087,13020.869861709994,218.36294387999806,54496.69002888 2022-12-08,04:01:29.000,342,11108223,-795,0,1670472088,13020.87659801999,218.31359997000254,54496.80182280001 2022-12-08,04:01:30.000,342,11108202,-795,0,1670472089,13020.82270754,218.28540344999783,54496.80182280001 2022-12-08,04:01:31.000,342,11108176,-795,0,1670472090,13020.768817059994,218.29245258000446,54496.80182280001 2022-12-08,04:01:32.000,342,11108150,-795,0,1670472091,13020.75534443999,218.29950171000382,54496.70400312001 2022-12-08,04:01:33.000,342,11108230,-795,0,1670472092,13020.654299789989,218.22901041000296,54496.59919632 2022-12-08,04:01:34.000,342,11108190,-795,0,1670472093,13020.661036099998,218.22901041000296,54496.58522208001 2022-12-08,04:01:35.000,342,11108201,-795,0,1670472094,13020.667772409994,218.20786302000488,54496.67605464 2022-12-08,04:01:36.000,342,11108192,-795,0,1670472095,13020.640827169998,218.18671562999953,54496.613170560006 2022-12-08,04:01:37.000,342,11108232,-795,0,1670472096,13020.580200379998,218.1726173700008,54496.48740240001 2022-12-08,04:01:38.000,342,11108176,-795,0,1670472097,13020.607145619993,218.1585191100021,54496.48041528 2022-12-08,04:01:39.000,342,11108247,-795,0,1670472098,13020.593672999988,218.14442085000337,54496.55028648 2022-12-08,04:01:40.000,342,11108185,-795,0,1670472099,13020.559991449998,218.06688042000314,54496.57823496 2022-12-08,04:01:41.000,342,11108195,-795,0,1670472100,13020.465683109993,218.10212606999994,54496.43849256001 2022-12-08,04:01:42.000,342,11108221,-795,0,1670472101,13020.452210490002,218.03868389999843,54496.45945392 2022-12-08,04:01:43.000,342,11108230,-795,0,1670472102,13020.371374770002,218.05278216000443,54496.27080168001 2022-12-08,04:01:44.000,342,11108236,-795,0,1670472103,13020.364638459992,218.03163476999907,54496.228878960006 2022-12-08,04:01:45.000,342,11108238,-795,0,1670472104,13020.411792630002,217.98229086000356,54496.33368576 2022-12-08,04:01:46.000,342,11108214,-795,0,1670472105,13020.384847389993,217.9117995600027,54496.33368576 2022-12-08,04:01:47.000,342,11108181,-795,0,1670472106,13020.310747980002,217.9117995600027,54496.13105928001 2022-12-08,04:01:48.000,342,11108206,-795,0,1670472107,13020.277066429997,217.84130826000182,54496.08214944001 2022-12-08,04:01:49.000,342,11108131,-795,0,1670472108,13020.310747980002,217.82016087000375,54496.14503352 2022-12-08,04:01:50.000,342,11108199,-795,0,1670472109,13020.324220599992,217.73557131000416,54496.01926536 2022-12-08,04:01:51.000,342,11108212,-795,0,1670472110,13020.317484289997,217.679178270002,54496.02625248 2022-12-08,04:01:52.000,342,11108196,-795,0,1670472111,13020.324220599992,217.60868697000114,54495.97734264 2022-12-08,04:01:53.000,342,11108224,-795,0,1670472112,13020.405056319993,217.52409741000156,54495.78170328 2022-12-08,04:01:54.000,342,11108187,-795,0,1670472113,13020.539782519998,217.48885176000476,54495.7886904 2022-12-08,04:01:55.000,342,11108176,-795,0,1670472114,13020.559991449998,217.50999915000284,54495.83760024 2022-12-08,04:01:56.000,342,11108147,-795,0,1670472115,13020.546518829993,217.59458871000243,54495.753754800004 2022-12-08,04:01:57.000,342,11108173,-795,0,1670472116,13020.432001560002,217.67212914000265,54495.823626000005 2022-12-08,04:01:58.000,342,11108205,-795,0,1670472117,13020.283802739992,217.64393261999794,54495.76074192 2022-12-08,04:01:59.000,342,11108190,-795,0,1670472118,13020.304011669992,217.6157361000005,54495.725806320006 2022-12-08,04:02:00.000,342,11108224,-795,0,1670472119,13020.344429529992,217.58753958000307,54495.872535840004 2022-12-08,04:02:01.000,342,11108220,-795,0,1670472120,13020.344429529992,217.53819567000028,54495.88651008001 2022-12-08,04:02:02.000,342,11108243,-795,0,1670472121,13020.371374770002,217.50295002000348,54495.91445856001 2022-12-08,04:02:03.000,342,11108215,-795,0,1670472122,13020.364638459992,217.49590089000412,54495.921445680004 2022-12-08,04:02:04.000,342,11108184,-795,0,1670472123,13020.432001560002,217.44655698000133,54496.00529112 2022-12-08,04:02:05.000,342,11108146,-795,0,1670472124,13020.324220599992,217.46065524000005,54495.7886904 2022-12-08,04:02:06.000,342,11108175,-715,0,1670472125,13020.357902149997,217.39721306999854,54495.88651008001 2022-12-08,04:02:07.000,342,11108239,-795,0,1670472126,13020.425265249993,217.4183604600039,54495.921445680004 2022-12-08,04:02:08.000,342,11108213,-795,0,1670472127,13020.391583700002,217.39721306999854,54495.81663888001 2022-12-08,04:02:09.000,342,11108152,-795,0,1670472128,13020.452210490002,217.41131133000454,54495.8585616 2022-12-08,04:02:10.000,342,11108191,-795,0,1670472129,13020.438737869998,217.37606568000047,54495.84458736001 2022-12-08,04:02:11.000,342,11108229,-795,0,1670472130,13020.519573589998,217.3690165500011,54496.040226720004 2022-12-08,04:02:12.000,342,11108222,-795,0,1670472131,13020.559991449998,217.3337709000043,54496.07516232 2022-12-08,04:02:13.000,342,11108241,-795,0,1670472132,13020.506100969993,217.38311480999982,54495.942407040005 2022-12-08,04:02:14.000,342,11108215,-795,0,1670472133,13020.573464069988,217.37606568000047,54495.97734264 2022-12-08,04:02:15.000,342,11108172,-795,0,1670472134,13020.553255139988,217.39721306999854,54495.91445856001 2022-12-08,04:02:16.000,342,11108235,-795,0,1670472135,13020.586936689993,217.38311480999982,54496.040226720004 2022-12-08,04:02:17.000,342,11108184,-795,0,1670472136,13020.627354549993,217.4183604600039,54496.061188080006 2022-12-08,04:02:18.000,342,11108203,-795,0,1670472137,13020.607145619993,217.4183604600039,54495.998304 2022-12-08,04:02:19.000,342,11108197,-795,0,1670472138,13020.687981339994,217.42540959000326,54495.98432976001 2022-12-08,04:02:20.000,342,11108182,-795,0,1670472139,13020.708190269994,217.43245872000261,54496.110097920006 2022-12-08,04:02:21.000,342,11108202,-795,0,1670472140,13020.681245029999,217.46065524000005,54496.13105928001 2022-12-08,04:02:22.000,342,11108174,-795,0,1670472141,13020.748608129994,217.50295002000348,54496.14503352 2022-12-08,04:02:23.000,342,11108207,-795,0,1670472142,13020.681245029999,217.52409741000156,54496.04721384 2022-12-08,04:02:24.000,342,11108194,-795,0,1670472143,13020.694717649989,217.57344132000435,54496.09612368 2022-12-08,04:02:25.000,342,11108163,-795,0,1670472144,13020.748608129994,217.65803088000393,54496.23586608 2022-12-08,04:02:26.000,342,11108133,-795,0,1670472145,13020.721662889999,217.69327653000073,54496.22189184001 2022-12-08,04:02:27.000,342,11108198,-795,0,1670472146,13020.782289679999,217.77786609000032,54496.22189184001 2022-12-08,04:02:28.000,342,11108222,-795,0,1670472147,13020.75534443999,217.83425913000247,54496.15202064001 2022-12-08,04:02:29.000,342,11108211,-795,0,1670472148,13020.829443849994,217.90475043000333,54496.33368576 2022-12-08,04:02:30.000,342,11108185,-795,0,1670472149,13020.849652779994,217.9752417300042,54496.424518320004 2022-12-08,04:02:31.000,342,11108208,-795,0,1670472150,13020.83618015999,218.0457330299978,54496.33368576 2022-12-08,04:02:32.000,342,11108229,-795,0,1670472151,13020.88333433,218.05278216000443,54496.48740240001 2022-12-08,04:02:33.000,342,11108150,-795,0,1670472152,13020.910279569995,218.1585191100021,54496.53631224001 2022-12-08,04:02:34.000,342,11108226,-795,0,1670472153,13020.96417005,218.22901041000296,54496.51535088001 2022-12-08,04:02:35.000,342,11108233,-795,0,1670472154,13021.03826945999,218.29245258000446,54496.613170560006 2022-12-08,04:02:36.000,342,11108204,-795,0,1670472155,13021.08542363,218.3699930100047,54496.67605464 2022-12-08,04:02:37.000,342,11108173,-795,0,1670472156,13021.092159939995,218.52507386999787,54496.70400312001 2022-12-08,04:02:38.000,342,11108140,-795,0,1670472157,13021.13931410999,218.5673686500013,54496.522338 2022-12-08,04:02:39.000,342,11108173,-795,0,1670472158,13021.267304,218.65900734000024,54496.697016 2022-12-08,04:02:40.000,342,11108192,-795,0,1670472159,13021.294249239996,218.6308108200028,54496.77387432001 2022-12-08,04:02:41.000,342,11108186,-795,0,1670472160,13021.422239129992,218.68015472999832,54497.00444928 2022-12-08,04:02:42.000,342,11108176,-755,0,1670472161,13021.368348650001,218.68720385999768,54496.9765008 2022-12-08,04:02:43.000,342,11108227,-795,0,1670472162,13021.395293889997,218.78589168000326,54497.15816592001 2022-12-08,04:02:44.000,342,11108211,-795,0,1670472163,13021.449184370002,218.80703907000134,54497.31886968 2022-12-08,04:02:45.000,342,11108180,-795,0,1670472164,13021.402030199992,218.912776019999,54497.32585680001 2022-12-08,04:02:46.000,342,11108154,-795,0,1670472165,13021.530020090002,218.95507080000243,54497.39572800001 2022-12-08,04:02:47.000,342,11108198,-795,0,1670472166,13021.442448059992,219.06785687999945,54497.32585680001 2022-12-08,04:02:48.000,342,11108251,-795,0,1670472167,13021.496338539997,219.0890042700048,54497.3607924 2022-12-08,04:02:49.000,342,11108173,-795,0,1670472168,13021.543492709992,219.13129905000096,54497.59136736001 2022-12-08,04:02:50.000,342,11108232,-795,0,1670472169,13021.624328429993,219.1594955699984,54497.71014840001 2022-12-08,04:02:51.000,342,11108228,-795,0,1670472170,13021.577174259997,219.22998686999927,54497.73110976001 2022-12-08,04:02:52.000,342,11108231,-795,0,1670472171,13021.631064740002,219.30047817000013,54497.766045360004 2022-12-08,04:02:53.000,342,11108170,-795,0,1670472172,13021.556965329997,219.37801860000036,54497.66123856001 2022-12-08,04:02:54.000,342,11108196,-795,0,1670472173,13021.610855810002,219.39916598999844,54497.745084 2022-12-08,04:02:55.000,342,11108237,-795,0,1670472174,13021.658009979998,219.4696572899993,54497.8498908 2022-12-08,04:02:56.000,342,11108192,-795,0,1670472175,13021.698427839998,219.49080468000466,54497.905787760006 2022-12-08,04:02:57.000,342,11108247,-795,0,1670472176,13021.644537359993,219.58949250000296,54497.87783928001 2022-12-08,04:02:58.000,342,11108207,-795,0,1670472177,13021.698427839998,219.60359076000168,54497.94771048001 2022-12-08,04:02:59.000,342,11108235,-795,0,1670472178,13021.705164149993,219.62473814999976,54498.0595044 2022-12-08,04:03:00.000,342,11108228,-795,0,1670472179,13021.684955219993,219.6670329300032,54498.14334984001 2022-12-08,04:03:01.000,342,11108230,-795,0,1670472180,13021.684955219993,219.67408206000255,54498.14334984001 2022-12-08,04:03:02.000,342,11108242,-795,0,1670472181,13021.678218909998,219.68818032000127,54498.02456880001 2022-12-08,04:03:03.000,342,11108210,-795,0,1670472182,13021.658009979998,219.69522945000062,54498.052517280004 2022-12-08,04:03:04.000,342,11108271,-795,0,1670472183,13021.658009979998,219.65998380000383,54498.1293756 2022-12-08,04:03:05.000,342,11108205,-795,0,1670472184,13021.711900460003,219.70227857999998,54498.32501496 2022-12-08,04:03:06.000,342,11108219,-795,0,1670472185,13021.658009979998,219.7304751000047,54498.08745288 2022-12-08,04:03:07.000,342,11108244,-795,0,1670472186,13021.678218909998,219.72342596999806,54498.22719528 2022-12-08,04:03:08.000,342,11108114,-795,0,1670472187,13021.745582009993,219.7657207500015,54498.26213088001 2022-12-08,04:03:09.000,342,11108181,-795,0,1670472188,13021.765790939993,219.75162249000277,54498.32501496 2022-12-08,04:03:10.000,342,11108235,-795,0,1670472189,13021.819681419998,219.75867162000213,54498.38091192001 2022-12-08,04:03:11.000,342,11108232,-795,0,1670472190,13021.880308209998,219.80801552999765,54498.46475736 2022-12-08,04:03:12.000,342,11108211,-795,0,1670472191,13021.907253449994,219.82211379000364,54498.41584752 2022-12-08,04:03:13.000,342,11108215,-795,0,1670472192,13021.873571899989,219.82211379000364,54498.36693768 2022-12-08,04:03:14.000,342,11108157,-795,0,1670472193,13021.947671309994,219.85735944000044,54498.457770240006 2022-12-08,04:03:15.000,342,11108233,-795,0,1670472194,13021.99482547999,219.84326118000172,54498.5835384 2022-12-08,04:03:16.000,342,11108196,-795,0,1670472195,13022.001561789999,219.8644085699998,54498.576551280006 2022-12-08,04:03:17.000,342,11108190,-795,0,1670472196,13022.04197965,219.85735944000044,54498.576551280006 2022-12-08,04:03:18.000,342,11108260,-795,0,1670472197,13022.03524333999,219.85031031000108,54498.506680080005 2022-12-08,04:03:19.000,342,11108217,-795,0,1670472198,13022.10260644,219.84326118000172,54498.48571872 2022-12-08,04:03:20.000,342,11108237,-795,0,1670472199,13022.15649691999,219.84326118000172,54498.5835384 2022-12-08,04:03:21.000,342,11108245,-795,0,1670472200,13022.22386002,219.87145769999916,54498.723280800004 2022-12-08,04:03:22.000,342,11108177,-795,0,1670472201,13022.230596329995,219.85031031000108,54498.63943536 2022-12-08,04:03:23.000,342,11108266,-795,0,1670472202,13022.27775049999,219.85031031000108,54498.604499760004 2022-12-08,04:03:24.000,342,11108209,-795,0,1670472203,13022.311432049995,219.81506466000428,54498.744242160006 2022-12-08,04:03:25.000,342,11108210,-795,0,1670472204,13022.351849909996,219.77276988000085,54498.80013912 2022-12-08,04:03:26.000,342,11108228,-795,0,1670472205,13022.42594932,219.7657207500015,54498.842061840005 2022-12-08,04:03:27.000,342,11108197,-795,0,1670472206,13022.37879514999,219.78686813999957,54498.76520352001 2022-12-08,04:03:28.000,342,11108204,-795,0,1670472207,13022.392267769996,219.73752423000406,54498.73725504001 2022-12-08,04:03:29.000,342,11108196,-795,0,1670472208,13022.459630869991,219.70932770999934,54498.93289440001 2022-12-08,04:03:30.000,342,11108272,-795,0,1670472209,13022.506785040001,219.74457336000341,54498.96783 2022-12-08,04:03:31.000,342,11108242,-795,0,1670472210,13022.574148139996,219.68818032000127,54498.99577848 2022-12-08,04:03:32.000,342,11108245,-795,0,1670472211,13022.648247550002,219.68818032000127,54498.939881520004 2022-12-08,04:03:33.000,342,11108199,-795,0,1670472212,13022.628038620001,219.67408206000255,54498.81411336001 2022-12-08,04:03:34.000,342,11108193,-795,0,1670472213,13022.702138029992,219.65293467000447,54498.84904896 2022-12-08,04:03:35.000,342,11108239,-795,0,1670472214,13022.742555889992,219.65998380000383,54498.7582164 2022-12-08,04:03:36.000,342,11108217,-795,0,1670472215,13022.884018399993,219.61063989000104,54498.86302320001 2022-12-08,04:03:37.000,342,11108230,-795,0,1670472216,13022.870545780002,219.6176890200004,54498.96783 2022-12-08,04:03:38.000,342,11108251,-795,0,1670472217,13022.937908879998,219.5824433700036,54498.95385576001 2022-12-08,04:03:39.000,342,11108250,-795,0,1670472218,13023.025480909993,219.52605033000145,54499.10058528001 2022-12-08,04:03:40.000,342,11108183,-795,0,1670472219,13023.072635079989,219.4696572899993,54499.03071408001 2022-12-08,04:03:41.000,342,11108198,-795,0,1670472220,13023.106316629994,219.46260815999995,54499.058662560004 2022-12-08,04:03:42.000,342,11108204,-795,0,1670472221,13023.166943419994,219.49080468000466,54499.08661104 2022-12-08,04:03:43.000,342,11108210,-795,0,1670472222,13023.126525559994,219.46260815999995,54499.01673984 2022-12-08,04:03:44.000,342,11108214,-795,0,1670472223,13023.21409758999,219.44146077000187,54498.93289440001 2022-12-08,04:03:45.000,342,11108212,-795,0,1670472224,13023.247779139994,219.37801860000036,54499.079623920006 2022-12-08,04:03:46.000,342,11108266,-795,0,1670472225,13023.288196999994,219.39211685999908,54499.16346936 2022-12-08,04:03:47.000,342,11108232,-795,0,1670472226,13023.33535116999,219.3357238200042,54499.16346936 2022-12-08,04:03:48.000,342,11108131,-795,0,1670472227,13023.35556009999,219.32867469000485,54499.18443072 2022-12-08,04:03:49.000,342,11108168,-795,0,1670472228,13023.38250534,219.28637991000141,54498.98879136 2022-12-08,04:03:50.000,342,11108208,-795,0,1670472229,13023.389241649995,219.3216255599982,54499.01673984 2022-12-08,04:03:51.000,342,11108225,-795,0,1670472230,13023.48354999,219.3216255599982,54499.128533760006 2022-12-08,04:03:52.000,342,11108225,-795,0,1670472231,13023.50375892,219.27933078000206,54499.128533760006 2022-12-08,04:03:53.000,342,11108211,-795,0,1670472232,13023.54417678,219.27933078000206,54499.142508 2022-12-08,04:03:54.000,342,11108223,-795,0,1670472233,13023.58459464,219.26523252000334,54499.21936632001 2022-12-08,04:03:55.000,342,11108237,-795,0,1670472234,13023.692375599996,219.29342904000077,54499.345134480005 2022-12-08,04:03:56.000,342,11108210,-795,0,1670472235,13023.753002389996,219.23703599999862,54499.40801856001 2022-12-08,04:03:57.000,342,11108140,-795,0,1670472236,13023.759738699991,219.25818339000398,54499.26827616001 2022-12-08,04:03:58.000,342,11108205,-795,0,1670472237,13023.847310730001,219.25818339000398,54499.38007008 2022-12-08,04:03:59.000,342,11108179,-795,0,1670472238,13023.867519660002,219.28637991000141,54499.31019888 2022-12-08,04:04:00.000,342,11108166,-795,0,1670472239,13023.914673829997,219.2722816500027,54499.32417312 2022-12-08,04:04:01.000,342,11108177,-795,0,1670472240,13024.062872649993,219.28637991000141,54499.561735200004 2022-12-08,04:04:02.000,342,11108160,-795,0,1670472241,13024.083081579993,219.25818339000398,54499.58968368 2022-12-08,04:04:03.000,342,11108180,-795,0,1670472242,13024.110026820003,219.30047817000013,54499.561735200004 2022-12-08,04:04:04.000,342,11108174,-795,0,1670472243,13024.224544089993,219.3357238200042,54499.729426080004 2022-12-08,04:04:05.000,342,11108250,-795,0,1670472244,13024.271698259989,219.34982208000292,54499.67352912001 2022-12-08,04:04:06.000,342,11108197,-795,0,1670472245,13024.318852429999,219.35687121000228,54499.68750336 2022-12-08,04:04:07.000,342,11108174,-795,0,1670472246,13024.278434569998,219.34982208000292,54499.76436168 2022-12-08,04:04:08.000,342,11108195,-795,0,1670472247,13024.399688149999,219.38506772999972,54499.58968368 2022-12-08,04:04:09.000,342,11108197,-795,0,1670472248,13024.59504113999,219.39211685999908,54499.86916848001 2022-12-08,04:04:10.000,342,11108180,-795,0,1670472249,13024.66240424,219.370969470001,54500.04384648 2022-12-08,04:04:11.000,342,11108187,-795,0,1670472250,13024.72303103,219.370969470001,54500.04384648 2022-12-08,04:04:12.000,342,11108162,-795,0,1670472251,13024.74323996,219.39211685999908,54500.09275632 2022-12-08,04:04:13.000,342,11108212,-795,0,1670472252,13024.729767339995,219.34982208000292,54500.0508336 2022-12-08,04:04:14.000,342,11108164,-795,0,1670472253,13024.84428461,219.370969470001,54500.09275632 2022-12-08,04:04:15.000,342,11108273,-795,0,1670472254,13024.918384019991,219.38506772999972,54500.20455024001 2022-12-08,04:04:16.000,342,11108192,-795,0,1670472255,13024.952065569996,219.34277295000356,54500.26743432 2022-12-08,04:04:17.000,342,11108194,-795,0,1670472256,13024.999219739992,219.34277295000356,54500.302369920006 2022-12-08,04:04:18.000,342,11108210,-795,0,1670472257,13025.086791770002,219.3075272999995,54500.40717672 2022-12-08,04:04:19.000,342,11108235,-795,0,1670472258,13025.214781659997,219.3216255599982,54500.5748676 2022-12-08,04:04:20.000,342,11108201,-795,0,1670472259,13025.282144759993,219.29342904000077,54500.65871304001 2022-12-08,04:04:21.000,342,11108160,-595,0,1670472260,13025.268672140002,219.3075272999995,54500.66570016 2022-12-08,04:04:22.000,342,11108214,-795,0,1670472261,13025.315826309998,219.2722816500027,54500.77749408001 2022-12-08,04:04:23.000,342,11108253,-795,0,1670472262,13025.302353689993,219.29342904000077,54500.67268728 2022-12-08,04:04:24.000,342,11108250,-795,0,1670472263,13025.322562619993,219.25113426000462,54500.66570016 2022-12-08,04:04:25.000,342,11108215,-795,0,1670472264,13025.410134649988,219.25113426000462,54500.805442560006 2022-12-08,04:04:26.000,342,11108265,-795,0,1670472265,13025.497706679998,219.2229377399999,54501.0290304 2022-12-08,04:04:27.000,342,11108215,-795,0,1670472266,13025.544860849994,219.20179035000183,54501.06396600001 2022-12-08,04:04:28.000,342,11108202,-795,0,1670472267,13025.504442989994,219.16654469999776,54501.0290304 2022-12-08,04:04:29.000,342,11108246,-795,0,1670472268,13025.450552509988,219.1594955699984,54500.86832664 2022-12-08,04:04:30.000,342,11108170,-795,0,1670472269,13025.430343579988,219.1594955699984,54500.973133440006 2022-12-08,04:04:31.000,342,11108234,-795,0,1670472270,13025.524651919994,219.13834818000032,54501.06396600001 2022-12-08,04:04:32.000,342,11108198,-795,0,1670472271,13025.538124539999,219.1242499200016,54501.1687728 2022-12-08,04:04:33.000,342,11108255,-795,0,1670472272,13025.470761439989,219.15244643999904,54501.05697888 2022-12-08,04:04:34.000,342,11108231,-795,0,1670472273,13025.578542399999,219.13129905000096,54501.17575992 2022-12-08,04:04:35.000,342,11108185,-795,0,1670472274,13025.61222394999,219.11015166000288,54501.32947656001 2022-12-08,04:04:36.000,342,11108210,-795,0,1670472275,13025.618960259999,219.10310253000353,54501.42030912001 2022-12-08,04:04:37.000,342,11108174,-795,0,1670472276,13025.585278709994,219.14539730999968,54501.35043792001 2022-12-08,04:04:38.000,342,11108268,-795,0,1670472277,13025.598751329999,219.1735938300044,54501.287553840004 2022-12-08,04:04:39.000,342,11108233,-795,0,1670472278,13025.63243287999,219.1594955699984,54501.33646368 2022-12-08,04:04:40.000,342,11108219,-795,0,1670472279,13025.666114429994,219.1594955699984,54501.53909016 2022-12-08,04:04:41.000,342,11108182,-795,0,1670472280,13025.69979598,219.14539730999968,54501.59498712001 2022-12-08,04:04:42.000,342,11108162,-795,0,1670472281,13025.659378119999,219.1594955699984,54501.61594848001 2022-12-08,04:04:43.000,342,11108166,-795,0,1670472282,13025.67285073999,219.1242499200016,54501.59498712001 2022-12-08,04:04:44.000,342,11108197,-795,0,1670472283,13025.69979598,219.18064296000375,54501.75569088001 2022-12-08,04:04:45.000,342,11108207,-795,0,1670472284,13025.67958705,219.13129905000096,54501.73472952001 2022-12-08,04:04:46.000,342,11108182,-795,0,1670472285,13025.706532289994,219.1242499200016,54501.88844616 2022-12-08,04:04:47.000,342,11108239,-795,0,1670472286,13025.67958705,219.10310253000353,54501.76966512 2022-12-08,04:04:48.000,342,11108163,-795,0,1670472287,13025.625696569994,219.0749060099988,54501.80460072001 2022-12-08,04:04:49.000,342,11108196,-795,0,1670472288,13025.69979598,219.05375862000074,54502.05613704 2022-12-08,04:04:50.000,342,11108216,-795,0,1670472289,13025.746950149995,219.01146384000458,54502.09805976001 2022-12-08,04:04:51.000,342,11108213,-795,0,1670472290,13025.726741219994,219.0255621000033,54502.18889232001 2022-12-08,04:04:52.000,342,11108226,-795,0,1670472291,13025.73347752999,219.01851297000394,54502.17491808 2022-12-08,04:04:53.000,342,11108225,-795,0,1670472292,13025.69305966999,219.04670949000138,54502.13299536 2022-12-08,04:04:54.000,342,11108240,-795,0,1670472293,13025.69979598,218.9762181900005,54502.09107264001 2022-12-08,04:04:55.000,342,11108236,-795,0,1670472294,13025.71326859999,219.01146384000458,54502.22382792 2022-12-08,04:04:56.000,342,11108250,-795,0,1670472295,13025.74021384,218.9409725400037,54502.33562184001 2022-12-08,04:04:57.000,342,11108226,-795,0,1670472296,13025.686323359994,218.9621199300018,54502.26575064001 2022-12-08,04:04:58.000,342,11108237,-795,0,1670472297,13025.67958705,218.95507080000243,54502.3915188 2022-12-08,04:04:59.000,342,11108193,-795,0,1670472298,13025.659378119999,218.93392341000435,54502.27972488 2022-12-08,04:05:00.000,342,11108175,-795,0,1670472299,13025.72000491,218.89867776000028,54502.482351360006 2022-12-08,04:05:01.000,342,11108226,-795,0,1670472300,13025.71326859999,218.90572688999964,54502.482351360006 2022-12-08,04:05:02.000,342,11108239,-795,0,1670472301,13025.75368645999,218.89162863000092,54502.531261200005 2022-12-08,04:05:03.000,342,11108254,-795,0,1670472302,13025.666114429994,218.912776019999,54502.48933848 2022-12-08,04:05:04.000,342,11108206,-795,0,1670472303,13025.71326859999,218.84933385000477,54502.55222256001 2022-12-08,04:05:05.000,342,11108227,-795,0,1670472304,13025.75368645999,218.8634321100035,54502.62209376001 2022-12-08,04:05:06.000,342,11108190,-795,0,1670472305,13025.787368009995,218.82818645999942,54502.817733120006 2022-12-08,04:05:07.000,342,11108231,-795,0,1670472306,13025.69305966999,218.82113733000006,54502.67100360001 2022-12-08,04:05:08.000,342,11108214,-795,0,1670472307,13025.69305966999,218.8140882000007,54502.747861920005 2022-12-08,04:05:09.000,342,11108223,-795,0,1670472308,13025.61222394999,218.8140882000007,54502.59414528001 2022-12-08,04:05:10.000,342,11108145,-795,0,1670472309,13025.706532289994,218.7506460299992,54502.72690056 2022-12-08,04:05:11.000,342,11108173,-795,0,1670472310,13025.73347752999,218.78589168000326,54502.78978464001 2022-12-08,04:05:12.000,342,11108193,-795,0,1670472311,13025.69305966999,218.7647442899979,54502.81074600001 2022-12-08,04:05:13.000,342,11108201,-795,0,1670472312,13025.659378119999,218.7506460299992,54502.85266872 2022-12-08,04:05:14.000,342,11108175,-795,0,1670472313,13025.71326859999,218.72244951000175,54502.9504884 2022-12-08,04:05:15.000,342,11108172,-795,0,1670472314,13025.726741219994,218.7154003800024,54503.06228232 2022-12-08,04:05:16.000,342,11108139,-795,0,1670472315,13025.71326859999,218.64490908000153,54503.0902308 2022-12-08,04:05:17.000,342,11108190,-795,0,1670472316,13025.706532289994,218.65195821000088,54503.11817928 2022-12-08,04:05:18.000,342,11108203,-795,0,1670472317,13025.618960259999,218.65900734000024,54503.04132096 2022-12-08,04:05:19.000,342,11108193,-795,0,1670472318,13025.639169189999,218.6660564699996,54503.0902308 2022-12-08,04:05:20.000,342,11108150,-795,0,1670472319,13025.67958705,218.6308108200028,54503.24394744001 2022-12-08,04:05:21.000,342,11108181,-795,0,1670472320,13025.69979598,218.70835125000303,54503.34875424 2022-12-08,04:05:22.000,342,11108201,-795,0,1670472321,13025.625696569994,218.67310559999896,54503.36272848001 2022-12-08,04:05:23.000,342,11108167,-795,0,1670472322,13025.639169189999,218.68720385999768,54503.369715600005 2022-12-08,04:05:24.000,342,11108114,-795,0,1670472323,13025.659378119999,218.70835125000303,54503.45356104 2022-12-08,04:05:25.000,342,11108214,-795,0,1670472324,13025.592015019989,218.72244951000175,54503.34176712001 2022-12-08,04:05:26.000,342,11108241,-795,0,1670472325,13025.666114429994,218.72244951000175,54503.46054816001 2022-12-08,04:05:27.000,342,11108244,-795,0,1670472326,13025.659378119999,218.7154003800024,54503.50247088 2022-12-08,04:05:28.000,342,11108182,-795,0,1670472327,13025.585278709994,218.7506460299992,54503.60029056001 2022-12-08,04:05:29.000,342,11108154,-795,0,1670472328,13025.67285073999,218.7506460299992,54503.80990416 2022-12-08,04:05:30.000,342,11108221,-795,0,1670472329,13025.65264180999,218.7788425500039,54503.86580112001 2022-12-08,04:05:31.000,342,11108269,-795,0,1670472330,13025.645905499994,218.77179342000454,54503.84483976001 2022-12-08,04:05:32.000,342,11108243,-795,0,1670472331,13025.69979598,218.79998994000198,54503.88676248 2022-12-08,04:05:33.000,342,11108202,-795,0,1670472332,13025.645905499994,218.77179342000454,54503.78195568 2022-12-08,04:05:34.000,342,11108205,-795,0,1670472333,13025.659378119999,218.70835125000303,54503.921698080005 2022-12-08,04:05:35.000,342,11108230,-795,0,1670472334,13025.65264180999,218.7647442899979,54503.991569280006 2022-12-08,04:05:36.000,342,11108197,-715,0,1670472335,13025.645905499994,218.70130212000367,54504.040479120005 2022-12-08,04:05:37.000,342,11108270,-795,0,1670472336,13025.639169189999,218.73654777000047,54504.07541472 2022-12-08,04:05:38.000,342,11108260,-795,0,1670472337,13025.625696569994,218.68720385999768,54504.159260160006 2022-12-08,04:05:39.000,342,11108175,-795,0,1670472338,13025.517915609998,218.7788425500039,54504.12432456 2022-12-08,04:05:40.000,342,11108142,-795,0,1670472339,13025.464025129993,218.73654777000047,54504.01253064001 2022-12-08,04:05:41.000,342,11108217,-795,0,1670472340,13025.470761439989,218.80703907000134,54504.22913136001 2022-12-08,04:05:42.000,342,11108182,-795,0,1670472341,13025.437079889998,218.8140882000007,54504.27105408001 2022-12-08,04:05:43.000,342,11108212,-795,0,1670472342,13025.315826309998,218.84933385000477,54504.13131168001 2022-12-08,04:05:44.000,342,11108234,-795,0,1670472343,13025.309090000002,218.84228471999813,54504.16624728 2022-12-08,04:05:45.000,342,11108198,-795,0,1670472344,13025.369716789988,218.87048124000285,54504.34092528 2022-12-08,04:05:46.000,342,11108239,-795,0,1670472345,13025.376453099998,218.94802167000307,54504.41079648 2022-12-08,04:05:47.000,342,11108174,-795,0,1670472346,13025.295617379998,218.9621199300018,54504.44573208001 2022-12-08,04:05:48.000,342,11108202,-795,0,1670472347,13025.248463210002,218.99031644999923,54504.34791240001 2022-12-08,04:05:49.000,342,11108188,-795,0,1670472348,13025.268672140002,218.9973655799986,54504.36188664 2022-12-08,04:05:50.000,342,11108202,-795,0,1670472349,13025.282144759993,219.00441470999795,54504.36188664 2022-12-08,04:05:51.000,342,11108192,-795,0,1670472350,13025.255199519997,219.06785687999945,54504.382848 2022-12-08,04:05:52.000,342,11108227,-795,0,1670472351,13025.208045350002,219.11015166000288,54504.4527192 2022-12-08,04:05:53.000,342,11108259,-795,0,1670472352,13025.133945939997,219.11015166000288,54504.38983512 2022-12-08,04:05:54.000,342,11108209,-795,0,1670472353,13025.127209630002,219.11720079000224,54504.45970632 2022-12-08,04:05:55.000,342,11108146,-795,0,1670472354,13025.234990589997,219.0890042700048,54504.6273972 2022-12-08,04:05:56.000,342,11108125,-795,0,1670472355,13025.255199519997,219.11720079000224,54504.57848736 2022-12-08,04:05:57.000,342,11108128,-795,0,1670472356,13025.194572729997,219.13834818000032,54504.56451312001 2022-12-08,04:05:58.000,342,11108187,-795,0,1670472357,13025.140682249992,219.1242499200016,54504.543551760005 2022-12-08,04:05:59.000,342,11108192,-795,0,1670472358,13025.093528079997,219.1594955699984,54504.52957752 2022-12-08,04:06:00.000,342,11108153,-795,0,1670472359,13025.086791770002,219.2088394800012,54504.74617824 2022-12-08,04:06:01.000,342,11108213,-795,0,1670472360,13025.100264389992,219.25818339000398,54504.82303656001 2022-12-08,04:06:02.000,342,11108224,-795,0,1670472361,13025.066582840002,219.25818339000398,54504.809062320004 2022-12-08,04:06:03.000,342,11108222,-795,0,1670472362,13024.999219739992,219.28637991000141,54504.74617824 2022-12-08,04:06:04.000,342,11108189,-795,0,1670472363,13025.019428669992,219.35687121000228,54504.96277896 2022-12-08,04:06:05.000,342,11108206,-795,0,1670472364,13024.945329260001,219.3357238200042,54504.91386912 2022-12-08,04:06:06.000,342,11108208,-795,0,1670472365,13024.925120330001,219.4062151199978,54504.906882 2022-12-08,04:06:07.000,342,11108222,-795,0,1670472366,13024.830811989996,219.36392034000164,54504.85098504001 2022-12-08,04:06:08.000,342,11108195,-795,0,1670472367,13024.82407568,219.41326425000443,54504.941817599996 2022-12-08,04:06:09.000,342,11108175,-795,0,1670472368,13024.871229849996,219.4696572899993,54504.927843360005 2022-12-08,04:06:10.000,342,11108198,-795,0,1670472369,13024.7028221,219.49080468000466,54504.93483048 2022-12-08,04:06:11.000,342,11108240,-795,0,1670472370,13024.81733936999,219.52605033000145,54505.20732816001 2022-12-08,04:06:12.000,342,11108146,-795,0,1670472371,13024.73650364999,219.5330994600008,54505.2213024 2022-12-08,04:06:13.000,342,11108212,-795,0,1670472372,13024.729767339995,219.5542468499989,54505.10252136 2022-12-08,04:06:14.000,342,11108200,-795,0,1670472373,13024.729767339995,219.60359076000168,54505.15841832001 2022-12-08,04:06:15.000,342,11108192,-795,0,1670472374,13024.79713043999,219.5542468499989,54505.24226376 2022-12-08,04:06:16.000,342,11108216,-795,0,1670472375,13024.770185199995,219.60359076000168,54505.22828952 2022-12-08,04:06:17.000,342,11108181,-795,0,1670472376,13024.69608578999,219.62473814999976,54505.214315280005 2022-12-08,04:06:18.000,342,11108254,-795,0,1670472377,13024.66240424,219.60359076000168,54505.263225120005 2022-12-08,04:06:19.000,342,11108235,-795,0,1670472378,13024.68261317,219.5542468499989,54505.40995464 2022-12-08,04:06:20.000,342,11108110,-795,0,1670472379,13024.67587685999,219.62473814999976,54505.41694176 2022-12-08,04:06:21.000,342,11108167,-795,0,1670472380,13024.64219531,219.60359076000168,54505.333096320006 2022-12-08,04:06:22.000,342,11108196,-795,0,1670472381,13024.608513759995,219.58949250000296,54505.30514784001 2022-12-08,04:06:23.000,342,11108180,-795,0,1670472382,13024.66240424,219.63883640999848,54505.36803192 2022-12-08,04:06:24.000,342,11108219,-795,0,1670472383,13024.588304829995,219.61063989000104,54505.34707056 2022-12-08,04:06:25.000,342,11108233,-795,0,1670472384,13024.7028221,219.63883640999848,54505.57764552 2022-12-08,04:06:26.000,342,11108213,-795,0,1670472385,13024.71629471999,219.64588553999783,54505.605594 2022-12-08,04:06:27.000,342,11108242,-795,0,1670472386,13024.67587685999,219.65998380000383,54505.5357228 2022-12-08,04:06:28.000,342,11108190,-795,0,1670472387,13024.60177745,219.6176890200004,54505.41694176 2022-12-08,04:06:29.000,342,11108125,-795,0,1670472388,13024.63545899999,219.63178727999912,54505.52174856001 2022-12-08,04:06:30.000,342,11108186,-795,0,1670472389,13024.648931619995,219.67408206000255,54505.62655536 2022-12-08,04:06:31.000,342,11108207,-795,0,1670472390,13024.62198638,219.65998380000383,54505.49380008001 2022-12-08,04:06:32.000,342,11108227,-795,0,1670472391,13024.58156852,219.69522945000062,54505.52174856001 2022-12-08,04:06:33.000,342,11108228,-795,0,1670472392,13024.55462327999,219.70227857999998,54505.3959804 2022-12-08,04:06:34.000,342,11108214,-795,0,1670472393,13024.54115066,219.67408206000255,54505.45187736001 2022-12-08,04:06:35.000,342,11108230,-795,0,1670472394,13024.62198638,219.73752423000406,54505.5357228 2022-12-08,04:06:36.000,342,11108168,-795,0,1670472395,13024.58156852,219.73752423000406,54505.598606880005 2022-12-08,04:06:37.000,342,11108217,-795,0,1670472396,13024.52094173,219.73752423000406,54505.500787200006 2022-12-08,04:06:38.000,342,11108164,-795,0,1670472397,13024.48052387,219.73752423000406,54505.40995464 2022-12-08,04:06:39.000,342,11108217,-795,0,1670472398,13024.460314939999,219.7304751000047,54505.34707056 2022-12-08,04:06:40.000,342,11108192,-795,0,1670472399,13024.446842319994,219.77276988000085,54505.40995464 2022-12-08,04:06:41.000,342,11108180,-795,0,1670472400,13024.527678039994,219.7798190100002,54505.5357228 2022-12-08,04:06:42.000,342,11108203,-795,0,1670472401,13024.5007328,219.80801552999765,54505.500787200006 2022-12-08,04:06:43.000,342,11108238,-795,0,1670472402,13024.49399648999,219.75162249000277,54505.37501904001 2022-12-08,04:06:44.000,342,11108167,-795,0,1670472403,13024.53441434999,219.7798190100002,54505.59161976001 2022-12-08,04:06:45.000,342,11108156,-795,0,1670472404,13024.51420541999,219.77276988000085,54505.57065840001 2022-12-08,04:06:46.000,342,11108243,-795,0,1670472405,13024.57483220999,219.81506466000428,54505.57065840001 2022-12-08,04:06:47.000,342,11108196,-795,0,1670472406,13024.52094173,219.79391726999893,54505.4658516 2022-12-08,04:06:48.000,342,11108199,-795,0,1670472407,13024.49399648999,219.79391726999893,54505.42392888001 2022-12-08,04:06:49.000,342,11108199,-795,0,1670472408,13024.608513759995,219.82211379000364,54505.62655536 2022-12-08,04:06:50.000,342,11108222,-795,0,1670472409,13024.58156852,219.7657207500015,54505.61956824001 2022-12-08,04:06:51.000,342,11108229,-795,0,1670472410,13024.60177745,219.75867162000213,54505.612581119996 2022-12-08,04:06:52.000,342,11108219,-795,0,1670472411,13024.568095899995,219.72342596999806,54505.65450384 2022-12-08,04:06:53.000,342,11108142,-795,0,1670472412,13024.5007328,219.70932770999934,54505.37501904001 2022-12-08,04:06:54.000,342,11108147,-795,0,1670472413,13024.507469109994,219.69522945000062,54505.45187736001 2022-12-08,04:06:55.000,342,11108184,-795,0,1670472414,13024.56135959,219.72342596999806,54505.47283872001 2022-12-08,04:06:56.000,342,11108162,-795,0,1670472415,13024.53441434999,219.67408206000255,54505.47283872001 2022-12-08,04:06:57.000,342,11108222,-795,0,1670472416,13024.45357862999,219.6670329300032,54505.32610920001 2022-12-08,04:06:58.000,342,11108193,-795,0,1670472417,13024.527678039994,219.63178727999912,54505.49380008001 2022-12-08,04:06:59.000,342,11108216,-795,0,1670472418,13024.59504113999,219.60359076000168,54505.4658516 2022-12-08,04:07:00.000,342,11108218,-795,0,1670472419,13024.61525006999,219.5824433700036,54505.51476144 2022-12-08,04:07:01.000,342,11108219,-795,0,1670472420,13024.588304829995,219.57539424000424,54505.45886448 2022-12-08,04:07:02.000,342,11108224,-795,0,1670472421,13024.60177745,219.54014859000017,54505.500787200006 2022-12-08,04:07:03.000,342,11108224,-795,0,1670472422,13024.56135959,219.50490294000338,54505.28418648001 2022-12-08,04:07:04.000,342,11108199,-795,0,1670472423,13024.588304829995,219.49080468000466,54505.382006160005 2022-12-08,04:07:05.000,342,11108218,-795,0,1670472424,13024.749976269995,219.47670641999866,54505.479825840004 2022-12-08,04:07:06.000,342,11108200,-795,0,1670472425,13024.74323996,219.4203133800038,54505.51476144 2022-12-08,04:07:07.000,342,11108211,-795,0,1670472426,13024.709558409995,219.42736251000315,54505.49380008001 2022-12-08,04:07:08.000,342,11108178,-795,0,1670472427,13024.64219531,219.4203133800038,54505.32610920001 2022-12-08,04:07:09.000,342,11108241,-795,0,1670472428,13024.74323996,219.39211685999908,54505.34008344 2022-12-08,04:07:10.000,342,11108257,-795,0,1670472429,13024.729767339995,219.370969470001,54505.382006160005 2022-12-08,04:07:11.000,342,11108227,-795,0,1670472430,13024.68261317,219.370969470001,54505.10252136 2022-12-08,04:07:12.000,342,11108197,-795,0,1670472431,13024.73650364999,219.3216255599982,54505.30514784001 2022-12-08,04:07:13.000,342,11108281,-795,0,1670472432,13024.72303103,219.31457642999885,54505.144444080004 2022-12-08,04:07:14.000,342,11108240,-795,0,1670472433,13024.71629471999,219.28637991000141,54505.13046984 2022-12-08,04:07:15.000,342,11108162,-795,0,1670472434,13024.72303103,219.29342904000077,54505.20732816001 2022-12-08,04:07:16.000,342,11108207,-795,0,1670472435,13024.75671257999,219.30047817000013,54505.23527664001 2022-12-08,04:07:17.000,342,11108164,-795,0,1670472436,13024.67587685999,219.27933078000206,54505.17239256 2022-12-08,04:07:18.000,342,11108195,-795,0,1670472437,13024.63545899999,219.2229377399999,54504.96277896 2022-12-08,04:07:19.000,342,11108179,-795,0,1670472438,13024.62198638,219.27933078000206,54504.98374032 2022-12-08,04:07:20.000,342,11108207,-795,0,1670472439,13024.669140549995,219.21588861000055,54505.06059864 2022-12-08,04:07:21.000,342,11108188,-795,0,1670472440,13024.669140549995,219.23703599999862,54505.07457288 2022-12-08,04:07:22.000,342,11108239,-795,0,1670472441,13024.608513759995,219.21588861000055,54504.96976608001 2022-12-08,04:07:23.000,342,11108208,-795,0,1670472442,13024.547886969995,219.2229377399999,54504.89290776 2022-12-08,04:07:24.000,342,11108219,-795,0,1670472443,13024.588304829995,219.15244643999904,54504.96277896 2022-12-08,04:07:25.000,342,11108209,-795,0,1670472444,13024.53441434999,219.20179035000183,54504.95579184 2022-12-08,04:07:26.000,342,11108209,-795,0,1670472445,13024.53441434999,219.15244643999904,54504.93483048 2022-12-08,04:07:27.000,342,11108212,-795,0,1670472446,13024.446842319994,219.14539730999968,54504.80207520001 2022-12-08,04:07:28.000,342,11108215,-795,0,1670472447,13024.39295183999,219.1594955699984,54504.78111384001 2022-12-08,04:07:29.000,342,11108191,-795,0,1670472448,13024.386215529994,219.14539730999968,54504.73220400001 2022-12-08,04:07:30.000,342,11108235,-795,0,1670472449,13024.41316076999,219.09605340000417,54504.89989488001 2022-12-08,04:07:31.000,342,11108235,-795,0,1670472450,13024.372742909989,219.18064296000375,54504.8370108 2022-12-08,04:07:32.000,342,11108168,-795,0,1670472451,13024.45357862999,219.11015166000288,54504.96277896 2022-12-08,04:07:33.000,342,11108193,-795,0,1670472452,13024.332325049989,219.09605340000417,54504.71822976 2022-12-08,04:07:34.000,342,11108201,-795,0,1670472453,13024.352533979989,219.13834818000032,54504.774126719996 2022-12-08,04:07:35.000,342,11108239,-795,0,1670472454,13024.325588739994,219.15244643999904,54504.78810096 2022-12-08,04:07:36.000,342,11108198,-795,0,1670472455,13024.312116119989,219.16654469999776,54504.73919112 2022-12-08,04:07:37.000,342,11108223,-795,0,1670472456,13024.150444679988,219.13834818000032,54504.41778360001 2022-12-08,04:07:38.000,342,11108193,-795,0,1670472457,13024.258225639998,219.1242499200016,54504.70425552001 2022-12-08,04:07:39.000,342,11108165,-795,0,1670472458,13024.305379809994,219.1242499200016,54504.85098504001 2022-12-08,04:07:40.000,342,11108194,-795,0,1670472459,13024.271698259989,219.18064296000375,54504.760152480005 2022-12-08,04:07:41.000,342,11108178,-795,0,1670472460,13024.231280399988,219.16654469999776,54504.74617824 2022-12-08,04:07:42.000,342,11108197,-795,0,1670472461,13024.258225639998,219.15244643999904,54504.70425552001 2022-12-08,04:07:43.000,342,11108234,-795,0,1670472462,13024.110026820003,219.1594955699984,54504.53656464001 2022-12-08,04:07:44.000,342,11108277,-795,0,1670472463,13024.130235750003,219.1594955699984,54504.494641920006 2022-12-08,04:07:45.000,342,11108194,-795,0,1670472464,13024.184126229993,219.1876920900031,54504.68329416001 2022-12-08,04:07:46.000,342,11108222,-795,0,1670472465,13024.224544089993,219.23703599999862,54504.73220400001 2022-12-08,04:07:47.000,342,11108235,-795,0,1670472466,13024.177389919998,219.25113426000462,54504.70425552001 2022-12-08,04:07:48.000,342,11108179,-795,0,1670472467,13024.136972059998,219.25113426000462,54504.61342296001 2022-12-08,04:07:49.000,342,11108184,-795,0,1670472468,13024.076345269998,219.2722816500027,54504.45970632 2022-12-08,04:07:50.000,342,11108214,-795,0,1670472469,13024.103290509993,219.24408512999798,54504.48066768 2022-12-08,04:07:51.000,342,11108236,-795,0,1670472470,13024.123499439993,219.3075272999995,54504.57150024 2022-12-08,04:07:52.000,342,11108213,-795,0,1670472471,13024.083081579993,219.3075272999995,54504.57848736 2022-12-08,04:07:53.000,342,11108227,-795,0,1670472472,13023.975300619997,219.31457642999885,54504.39682224001 2022-12-08,04:07:54.000,342,11108203,-795,0,1670472473,13023.995509549997,219.3357238200042,54504.45970632 2022-12-08,04:07:55.000,342,11108220,-795,0,1670472474,13023.995509549997,219.370969470001,54504.53656464001 2022-12-08,04:07:56.000,342,11108207,-795,0,1670472475,13024.008982170002,219.38506772999972,54504.48066768 2022-12-08,04:07:57.000,342,11108179,-795,0,1670472476,13023.955091689997,219.36392034000164,54504.375860880005 2022-12-08,04:07:58.000,342,11108219,-795,0,1670472477,13023.961827999992,219.39211685999908,54504.382848 2022-12-08,04:07:59.000,342,11108195,-795,0,1670472478,13023.901201209992,219.38506772999972,54504.23611848 2022-12-08,04:08:00.000,342,11108176,-795,0,1670472479,13023.840574419992,219.39916598999844,54504.12432456 2022-12-08,04:08:01.000,342,11108224,-795,0,1670472480,13023.914673829997,219.4344116400025,54504.26406696 2022-12-08,04:08:02.000,342,11108236,-795,0,1670472481,13023.921410139992,219.4062151199978,54504.38983512 2022-12-08,04:08:03.000,342,11108226,-795,0,1670472482,13023.914673829997,219.4062151199978,54504.27804120001 2022-12-08,04:08:04.000,342,11108190,-795,0,1670472483,13023.860783349992,219.44146077000187,54504.15227304001 2022-12-08,04:08:05.000,342,11108205,-795,0,1670472484,13023.840574419992,219.46260815999995,54504.22214424 2022-12-08,04:08:06.000,342,11108271,-795,0,1670472485,13023.867519660002,219.46260815999995,54504.27105408001 2022-12-08,04:08:07.000,342,11108193,-795,0,1670472486,13023.901201209992,219.49785381000402,54504.257079840005 2022-12-08,04:08:08.000,342,11108219,-795,0,1670472487,13023.779947629992,219.4696572899993,54504.06144048001 2022-12-08,04:08:09.000,342,11108236,-795,0,1670472488,13023.854047039997,219.48375554999802,54504.05445336 2022-12-08,04:08:10.000,342,11108208,-795,0,1670472489,13023.941619069992,219.49080468000466,54504.26406696 2022-12-08,04:08:11.000,342,11108214,-795,0,1670472490,13024.029191100002,219.51195207000274,54504.375860880005 2022-12-08,04:08:12.000,342,11108248,-795,0,1670472491,13023.941619069992,219.5190012000021,54504.04746624 2022-12-08,04:08:13.000,342,11108261,-795,0,1670472492,13023.955091689997,219.47670641999866,54504.138298800004 2022-12-08,04:08:14.000,342,11108196,-795,0,1670472493,13024.002245859992,219.5330994600008,54504.20118288001 2022-12-08,04:08:15.000,342,11108233,-795,0,1670472494,13024.083081579993,219.54719771999953,54504.29201544 2022-12-08,04:08:16.000,342,11108227,-795,0,1670472495,13024.089817890002,219.52605033000145,54504.25009272001 2022-12-08,04:08:17.000,342,11108178,-795,0,1670472496,13024.029191100002,219.5190012000021,54504.18720864 2022-12-08,04:08:18.000,342,11108197,-795,0,1670472497,13024.029191100002,219.52605033000145,54504.1732344 2022-12-08,04:08:19.000,342,11108272,-795,0,1670472498,13024.089817890002,219.5542468499989,54504.29900256001 2022-12-08,04:08:20.000,342,11108170,-795,0,1670472499,13023.948355380002,219.5330994600008,54503.991569280006 2022-12-08,04:08:21.000,342,11108173,-795,0,1670472500,13024.029191100002,219.57539424000424,54504.208170000005 2022-12-08,04:08:22.000,342,11108168,-795,0,1670472501,13024.042663719993,219.5330994600008,54504.23611848 2022-12-08,04:08:23.000,342,11108242,-795,0,1670472502,13024.022454789992,219.56834511000488,54504.05445336 2022-12-08,04:08:24.000,342,11108206,-795,0,1670472503,13024.008982170002,219.54719771999953,54504.159260160006 2022-12-08,04:08:25.000,342,11108274,-795,0,1670472504,13024.062872649993,219.54014859000017,54504.23611848 2022-12-08,04:08:26.000,342,11108218,-795,0,1670472505,13024.110026820003,219.5190012000021,54504.2431056 2022-12-08,04:08:27.000,342,11108267,-795,0,1670472506,13024.069608960002,219.50490294000338,54504.23611848 2022-12-08,04:08:28.000,342,11108213,-795,0,1670472507,13024.096554199998,219.54014859000017,54504.13131168001 2022-12-08,04:08:29.000,342,11108169,-795,0,1670472508,13024.096554199998,219.48375554999802,54504.19419576 2022-12-08,04:08:30.000,342,11108212,-795,0,1670472509,13024.123499439993,219.49080468000466,54504.159260160006 2022-12-08,04:08:31.000,342,11108215,-795,0,1670472510,13024.170653609988,219.54014859000017,54504.20118288001 2022-12-08,04:08:32.000,342,11108194,-795,0,1670472511,13024.157180989998,219.5542468499989,54504.10336320001 2022-12-08,04:08:33.000,342,11108217,-795,0,1670472512,13024.123499439993,219.54719771999953,54504.05445336 2022-12-08,04:08:34.000,342,11108175,-795,0,1670472513,13024.150444679988,219.54719771999953,54504.10336320001 2022-12-08,04:08:35.000,342,11108237,-795,0,1670472514,13024.177389919998,219.54014859000017,54504.11733744 2022-12-08,04:08:36.000,342,11108204,-795,0,1670472515,13024.184126229993,219.50490294000338,54504.06144048001 2022-12-08,04:08:37.000,342,11108178,-795,0,1670472516,13024.190862539988,219.5190012000021,54504.01253064001 2022-12-08,04:08:38.000,342,11108218,-795,0,1670472517,13024.163917299993,219.52605033000145,54503.87977536 2022-12-08,04:08:39.000,342,11108269,-795,0,1670472518,13024.190862539988,219.5190012000021,54503.91471096001 2022-12-08,04:08:40.000,342,11108164,-755,0,1670472519,13024.271698259989,219.48375554999802,54504.03349200001 2022-12-08,04:08:41.000,342,11108187,-795,0,1670472520,13024.291907189989,219.48375554999802,54504.01253064001 2022-12-08,04:08:42.000,342,11108233,-795,0,1670472521,13024.271698259989,219.4555590300006,54503.96362080001 2022-12-08,04:08:43.000,342,11108207,-795,0,1670472522,13024.305379809994,219.47670641999866,54503.94964656 2022-12-08,04:08:44.000,342,11108205,-795,0,1670472523,13024.318852429999,219.49785381000402,54504.089388960005 2022-12-08,04:08:45.000,342,11108190,-795,0,1670472524,13024.332325049989,219.50490294000338,54504.00554352 2022-12-08,04:08:46.000,342,11108239,-795,0,1670472525,13024.318852429999,219.4696572899993,54503.96362080001 2022-12-08,04:08:47.000,342,11108239,-795,0,1670472526,13024.332325049989,219.48375554999802,54503.9286852 2022-12-08,04:08:48.000,342,11108204,-795,0,1670472527,13024.332325049989,219.4696572899993,54503.93567232001 2022-12-08,04:08:49.000,342,11108168,-795,0,1670472528,13024.446842319994,219.49785381000402,54504.02650488 2022-12-08,04:08:50.000,342,11108229,-795,0,1670472529,13024.49399648999,219.54719771999953,54504.05445336 2022-12-08,04:08:51.000,342,11108186,-795,0,1670472530,13024.487260179994,219.51195207000274,54504.06144048001 2022-12-08,04:08:52.000,342,11108156,-795,0,1670472531,13024.54115066,219.50490294000338,54504.138298800004 2022-12-08,04:08:53.000,342,11108211,-795,0,1670472532,13024.49399648999,219.54719771999953,54503.94265944001 2022-12-08,04:08:54.000,342,11108221,-795,0,1670472533,13024.54115066,219.51195207000274,54504.089388960005 2022-12-08,04:08:55.000,342,11108224,-795,0,1670472534,13024.61525006999,219.57539424000424,54504.1732344 2022-12-08,04:08:56.000,342,11108240,-795,0,1670472535,13024.588304829995,219.59654163000232,54504.2431056 2022-12-08,04:08:57.000,342,11108200,-795,0,1670472536,13024.608513759995,219.5542468499989,54504.12432456 2022-12-08,04:08:58.000,342,11108227,-795,0,1670472537,13024.669140549995,219.60359076000168,54504.1732344 2022-12-08,04:08:59.000,342,11108207,-795,0,1670472538,13024.749976269995,219.57539424000424,54504.27804120001 2022-12-08,04:09:00.000,342,11108198,-795,0,1670472539,13024.729767339995,219.6176890200004,54504.26406696 2022-12-08,04:09:01.000,342,11108198,-795,0,1670472540,13024.73650364999,219.64588553999783,54504.208170000005 2022-12-08,04:09:02.000,342,11108181,-795,0,1670472541,13024.810603059996,219.6670329300032,54504.20118288001 2022-12-08,04:09:03.000,342,11108179,-795,0,1670472542,13024.75671257999,219.6811311900019,54504.10336320001 2022-12-08,04:09:04.000,342,11108244,-795,0,1670472543,13024.83754829999,219.70932770999934,54504.138298800004 2022-12-08,04:09:05.000,342,11108184,-795,0,1670472544,13024.925120330001,219.69522945000062,54504.34791240001 2022-12-08,04:09:06.000,342,11108242,-795,0,1670472545,13024.925120330001,219.75162249000277,54504.38983512 2022-12-08,04:09:07.000,342,11108227,-795,0,1670472546,13024.965538190001,219.81506466000428,54504.43175784 2022-12-08,04:09:08.000,342,11108232,-795,0,1670472547,13024.992483429996,219.7798190100002,54504.39682224001 2022-12-08,04:09:09.000,342,11108232,-795,0,1670472548,13024.952065569996,219.78686813999957,54504.22913136001 2022-12-08,04:09:10.000,342,11108213,-795,0,1670472549,13024.999219739992,219.80801552999765,54504.305989680004 2022-12-08,04:09:11.000,342,11108238,-795,0,1670472550,13025.005956050001,219.8785068299985,54504.36188664 2022-12-08,04:09:12.000,342,11108238,-795,0,1670472551,13025.066582840002,219.85735944000044,54504.326951040006 2022-12-08,04:09:13.000,342,11108208,-795,0,1670472552,13025.019428669992,219.89965422000387,54504.01951776 2022-12-08,04:09:14.000,342,11108228,-795,0,1670472553,13025.120473319992,219.9278507400013,54504.36188664 2022-12-08,04:09:15.000,342,11108193,-795,0,1670472554,13025.160891179992,219.95604725999874,54504.543551760005 2022-12-08,04:09:16.000,342,11108171,-795,0,1670472555,13025.187836420002,219.9630963899981,54504.40380936 2022-12-08,04:09:17.000,342,11108186,-795,0,1670472556,13025.113737009997,219.99834204000217,54504.26406696 2022-12-08,04:09:18.000,342,11108182,-795,0,1670472557,13025.154154869997,219.98424378000345,54504.40380936 2022-12-08,04:09:19.000,342,11108111,-795,0,1670472558,13025.201309039992,220.01948943000025,54504.38983512 2022-12-08,04:09:20.000,342,11108224,-795,0,1670472559,13025.282144759993,220.06883334000304,54504.5225904 2022-12-08,04:09:21.000,342,11108224,-795,0,1670472560,13025.288881070002,220.10407898999983,54504.57848736 2022-12-08,04:09:22.000,342,11108231,-795,0,1670472561,13025.309090000002,220.1393246400039,54504.48765480001 2022-12-08,04:09:23.000,342,11108202,-795,0,1670472562,13025.268672140002,220.1111281199992,54504.57848736 2022-12-08,04:09:24.000,342,11108156,-795,0,1670472563,13025.288881070002,220.16752116000134,54504.48066768 2022-12-08,04:09:25.000,342,11108128,-795,0,1670472564,13025.356244169998,220.20276680999814,54504.58547448001 2022-12-08,04:09:26.000,342,11108168,-795,0,1670472565,13025.369716789988,220.16752116000134,54504.61342296001 2022-12-08,04:09:27.000,342,11108170,-795,0,1670472566,13025.349507860003,220.21686507000413,54504.50861616 2022-12-08,04:09:28.000,342,11108192,-795,0,1670472567,13025.383189409993,220.2380124600022,54504.50162904 2022-12-08,04:09:29.000,342,11108175,-795,0,1670472568,13025.410134649988,220.2591598500003,54504.641371440004 2022-12-08,04:09:30.000,342,11108197,-795,0,1670472569,13025.511179299989,220.26620897999965,54504.79508808 2022-12-08,04:09:31.000,342,11108199,-795,0,1670472570,13025.538124539999,220.28735636999772,54504.87194640001 2022-12-08,04:09:32.000,342,11108176,-795,0,1670472571,13025.565069779994,220.30850376000308,54504.89290776 2022-12-08,04:09:33.000,342,11108169,-795,0,1670472572,13025.511179299989,220.34374940999987,54504.70425552001 2022-12-08,04:09:34.000,342,11108147,-795,0,1670472573,13025.558333469999,220.3578476699986,54504.78111384001 2022-12-08,04:09:35.000,342,11108187,-795,0,1670472574,13025.598751329999,220.39309332000266,54504.92085624001 2022-12-08,04:09:36.000,342,11108242,-795,0,1670472575,13025.639169189999,220.40014245000202,54505.0116888 2022-12-08,04:09:37.000,342,11108184,-795,0,1670472576,13025.706532289994,220.39309332000266,54505.02566304 2022-12-08,04:09:38.000,342,11108259,-795,0,1670472577,13025.71326859999,220.45653549000417,54504.976753200004 2022-12-08,04:09:39.000,342,11108218,-795,0,1670472578,13025.69979598,220.44243722999818,54504.976753200004 2022-12-08,04:09:40.000,342,11108177,-795,0,1670472579,13025.767159079995,220.4494863600048,54505.12348272 2022-12-08,04:09:41.000,342,11108184,-795,0,1670472580,13025.7806317,220.4847320100016,54505.08854712001 2022-12-08,04:09:42.000,342,11108223,-795,0,1670472581,13025.7806317,220.4847320100016,54505.08854712001 2022-12-08,04:09:43.000,342,11108276,-795,0,1670472582,13025.75368645999,220.4847320100016,54504.96277896 2022-12-08,04:09:44.000,342,11108229,-795,0,1670472583,13025.767159079995,220.51292852999904,54505.06059864 2022-12-08,04:09:45.000,342,11108210,-795,0,1670472584,13025.908621589995,220.55522331000248,54505.20034104 2022-12-08,04:09:46.000,342,11108209,-795,0,1670472585,13025.93556682999,220.54112505000376,54505.28418648001 2022-12-08,04:09:47.000,342,11108169,-795,0,1670472586,13025.908621589995,220.59046895999927,54505.25623800001 2022-12-08,04:09:48.000,342,11108190,-795,0,1670472587,13025.91535789999,220.55522331000248,54505.11649560001 2022-12-08,04:09:49.000,342,11108139,-795,0,1670472588,13025.94230314,220.55522331000248,54505.18636680001 2022-12-08,04:09:50.000,342,11108214,-795,0,1670472589,13026.01640254999,220.5834198299999,54505.29816072 2022-12-08,04:09:51.000,342,11108194,-795,0,1670472590,13026.009666239996,220.65391113000078,54505.32610920001 2022-12-08,04:09:52.000,342,11108128,-795,0,1670472591,13025.989457309995,220.64686200000142,54505.2213024 2022-12-08,04:09:53.000,342,11108204,-795,0,1670472592,13026.04334779,220.65391113000078,54505.277199359996 2022-12-08,04:09:54.000,342,11108222,-795,0,1670472593,13026.03661147999,220.66096026000014,54505.32610920001 2022-12-08,04:09:55.000,342,11108229,-795,0,1670472594,13026.090501959996,220.6962059100042,54505.42392888001 2022-12-08,04:09:56.000,342,11108154,-795,0,1670472595,13026.117447199991,220.731451560001,54505.45187736001 2022-12-08,04:09:57.000,342,11108162,-795,0,1670472596,13026.097238269991,220.72440243000165,54505.45187736001 2022-12-08,04:09:58.000,342,11108236,-795,0,1670472597,13026.050084099996,220.7173533000023,54505.35405768001 2022-12-08,04:09:59.000,342,11108178,-795,0,1670472598,13026.110710889996,220.7948937300025,54505.36803192 2022-12-08,04:10:00.000,342,11108242,-795,0,1670472599,13026.117447199991,220.80899199000123,54505.3959804 2022-12-08,04:10:01.000,342,11108217,-795,0,1670472600,13026.218491849992,220.85128677000466,54505.63354248 2022-12-08,04:10:02.000,342,11108201,-795,0,1670472601,13026.238700779992,220.85128677000466,54505.605594 2022-12-08,04:10:03.000,342,11108198,-795,0,1670472602,13026.231964469996,220.87243416000274,54505.57764552 2022-12-08,04:10:04.000,342,11108165,-795,0,1670472603,13026.292591259997,220.8794832900021,54505.69642656 2022-12-08,04:10:05.000,342,11108207,-795,0,1670472604,13026.258909709992,220.93587633000425,54505.56367128 2022-12-08,04:10:06.000,342,11108244,-795,0,1670472605,13026.306063880002,220.92177806999825,54505.68943944001 2022-12-08,04:10:07.000,342,11108201,-795,0,1670472606,13026.238700779992,220.95702372000233,54505.549697040005 2022-12-08,04:10:08.000,342,11108215,-795,0,1670472607,13026.272382329997,220.96407285000168,54505.64052960001 2022-12-08,04:10:09.000,342,11108260,-795,0,1670472608,13026.366690670002,220.99226936999912,54505.885078800005 2022-12-08,04:10:10.000,342,11108178,-795,0,1670472609,13026.380163289992,221.03456415000255,54505.90604016001 2022-12-08,04:10:11.000,342,11108227,-795,0,1670472610,13026.373426979997,221.05571154000063,54505.97591136001 2022-12-08,04:10:12.000,342,11108170,-795,0,1670472611,13026.386899600002,221.09800632000406,54505.95495000001 2022-12-08,04:10:13.000,342,11108186,-795,0,1670472612,13026.366690670002,221.06980979999935,54505.87809168001 2022-12-08,04:10:14.000,342,11108166,-795,0,1670472613,13026.258909709992,221.15439935999893,54505.9200144 2022-12-08,04:10:15.000,342,11108183,-795,0,1670472614,13026.380163289992,221.1614484899983,54505.92700152001 2022-12-08,04:10:16.000,342,11108191,-795,0,1670472615,13026.447526390002,221.14735022999957,54506.101679520005 2022-12-08,04:10:17.000,342,11108224,-795,0,1670472616,13026.514889489998,221.189645010003,54506.220460560005 2022-12-08,04:10:18.000,342,11108224,-795,0,1670472617,13026.487944250002,221.19669414000236,54506.101679520005 2022-12-08,04:10:19.000,342,11108243,-795,0,1670472618,13026.521625799993,221.21079240000108,54506.03879544 2022-12-08,04:10:20.000,342,11108157,-795,0,1670472619,13026.582252589993,221.24603804999788,54506.220460560005 2022-12-08,04:10:21.000,342,11108181,-795,0,1670472620,13026.514889489998,221.23898891999852,54506.220460560005 2022-12-08,04:10:22.000,342,11108247,-795,0,1670472621,13026.562043659993,221.2530871800045,54506.18552496 2022-12-08,04:10:23.000,342,11108258,-795,0,1670472622,13026.528362110002,221.29538196000067,54506.129628 2022-12-08,04:10:24.000,342,11108252,-795,0,1670472623,13026.588988899988,221.31652934999875,54506.10866664 2022-12-08,04:10:25.000,342,11108228,-795,0,1670472624,13026.622670449993,221.37997152000025,54506.29033176001 2022-12-08,04:10:26.000,342,11108248,-795,0,1670472625,13026.683297239993,221.4363645600024,54506.367190080004 2022-12-08,04:10:27.000,342,11108233,-795,0,1670472626,13026.696769859998,221.4363645600024,54506.437061280005 2022-12-08,04:10:28.000,342,11108189,-795,0,1670472627,13026.629406759988,221.44341369000176,54506.171550720006 2022-12-08,04:10:29.000,342,11108180,-795,0,1670472628,13026.737187719998,221.52800325000135,54506.29033176001 2022-12-08,04:10:30.000,342,11108245,-795,0,1670472629,13026.743924029994,221.52800325000135,54506.367190080004 2022-12-08,04:10:31.000,342,11108249,-795,0,1670472630,13026.784341889994,221.5843962900035,54506.29731888 2022-12-08,04:10:32.000,342,11108232,-795,0,1670472631,13026.818023439999,221.54915063999943,54506.339241600006 2022-12-08,04:10:33.000,342,11108243,-795,0,1670472632,13026.838232369999,221.54210151000007,54506.29033176001 2022-12-08,04:10:34.000,342,11108283,-795,0,1670472633,13026.858441299999,221.52800325000135,54506.36020296001 2022-12-08,04:10:35.000,342,11108205,-795,0,1670472634,13026.87191391999,221.54915063999943,54506.47199688 2022-12-08,04:10:36.000,342,11108145,-795,0,1670472635,13026.93254070999,221.59144542000286,54506.56981656 2022-12-08,04:10:37.000,342,11108173,-795,0,1670472636,13026.83149605999,221.61259281000093,54506.40911280001 2022-12-08,04:10:38.000,342,11108227,-795,0,1670472637,13026.784341889994,221.64078932999837,54506.339241600006 2022-12-08,04:10:39.000,342,11108210,-795,0,1670472638,13026.764132959994,221.70423149999988,54506.36020296001 2022-12-08,04:10:40.000,342,11108241,-795,0,1670472639,13026.83149605999,221.7183297599986,54506.56981656 2022-12-08,04:10:41.000,342,11108222,-795,0,1670472640,13026.85170498999,221.71128062999924,54506.56981656 2022-12-08,04:10:42.000,342,11108233,-795,0,1670472641,13026.865177609994,221.7465262800033,54506.56981656 2022-12-08,04:10:43.000,342,11108217,-795,0,1670472642,13026.89885916,221.7676736700014,54506.54885520001 2022-12-08,04:10:44.000,342,11108171,-795,0,1670472643,13026.93254070999,221.8452141000016,54506.66064912 2022-12-08,04:10:45.000,342,11108216,-795,0,1670472644,13026.93254070999,221.7817719300001,54506.62571352001 2022-12-08,04:10:46.000,342,11108237,-795,0,1670472645,13026.89212284999,221.8452141000016,54506.604752160005 2022-12-08,04:10:47.000,342,11108266,-795,0,1670472646,13026.93927702,221.83816497000225,54506.73750744 2022-12-08,04:10:48.000,342,11108228,-795,0,1670472647,13026.818023439999,221.8663614899997,54506.56981656 2022-12-08,04:10:49.000,342,11108237,-795,0,1670472648,13026.858441299999,221.90160714000376,54506.63270064 2022-12-08,04:10:50.000,342,11108238,-795,0,1670472649,13026.905595469994,221.90160714000376,54506.772443040005 2022-12-08,04:10:51.000,342,11108242,-795,0,1670472650,13026.93254070999,221.8945580100044,54506.77943016 2022-12-08,04:10:52.000,342,11108202,-795,0,1670472651,13026.93927702,221.9298036600012,54506.75148168 2022-12-08,04:10:53.000,342,11108189,-795,0,1670472652,13026.838232369999,221.95095104999928,54506.653662000004 2022-12-08,04:10:54.000,342,11108170,-795,0,1670472653,13026.824759749994,221.93685279000056,54506.702571840004 2022-12-08,04:10:55.000,342,11108282,-795,0,1670472654,13026.95274963999,221.979147570004,54506.821352880004 2022-12-08,04:10:56.000,342,11108227,-795,0,1670472655,13026.797814509999,221.9298036600012,54506.63968776 2022-12-08,04:10:57.000,342,11108234,-795,0,1670472656,13026.844968679994,221.97209844000463,54506.76545592001 2022-12-08,04:10:58.000,342,11108219,-795,0,1670472657,13026.89212284999,221.98619670000335,54506.91917256 2022-12-08,04:10:59.000,342,11108200,-795,0,1670472658,13026.89885916,221.95800017999863,54506.9680824 2022-12-08,04:11:00.000,342,11108192,-795,0,1670472659,13026.838232369999,222.03554060999886,54507.00301800001 2022-12-08,04:11:01.000,342,11108213,-795,0,1670472660,13026.764132959994,222.03554060999886,54506.88423696001 2022-12-08,04:11:02.000,342,11108231,-795,0,1670472661,13026.770869269989,221.979147570004,54506.92615968 2022-12-08,04:11:03.000,342,11108220,-795,0,1670472662,13026.690033549989,221.97209844000463,54506.79340440001 2022-12-08,04:11:04.000,342,11108250,-795,0,1670472663,13026.642879379993,221.97209844000463,54506.7584688 2022-12-08,04:11:05.000,342,11108212,-795,0,1670472664,13026.716978789998,221.9932458300027,54506.8982112 2022-12-08,04:11:06.000,342,11108208,-795,0,1670472665,13026.669824619989,221.94390191999992,54506.94712104 2022-12-08,04:11:07.000,342,11108235,-795,0,1670472666,13026.636143069998,221.95095104999928,54506.940133920005 2022-12-08,04:11:08.000,342,11108178,-795,0,1670472667,13026.535098419998,221.9298036600012,54506.7584688 2022-12-08,04:11:09.000,342,11108126,-795,0,1670472668,13026.575516279998,221.95095104999928,54506.90519832 2022-12-08,04:11:10.000,342,11108239,-795,0,1670472669,13026.521625799993,221.90865627000312,54506.870262720004 2022-12-08,04:11:11.000,342,11108192,-795,0,1670472670,13026.467735320002,221.92275453000184,54506.870262720004 2022-12-08,04:11:12.000,342,11108284,-795,0,1670472671,13026.467735320002,221.85226323000097,54506.87724984 2022-12-08,04:11:13.000,342,11108196,-795,0,1670472672,13026.386899600002,221.8663614899997,54506.7584688 2022-12-08,04:11:14.000,342,11108227,-795,0,1670472673,13026.407108530002,221.87341061999905,54506.77943016 2022-12-08,04:11:15.000,342,11108243,-795,0,1670472674,13026.272382329997,221.81701758000418,54506.56282944 2022-12-08,04:11:16.000,342,11108143,-795,0,1670472675,13026.326272810002,221.8311158400029,54506.85628848 2022-12-08,04:11:17.000,342,11108168,-795,0,1670472676,13026.339745429992,221.80291931999818,54506.80737864 2022-12-08,04:11:18.000,342,11108202,-795,0,1670472677,13026.178073989991,221.79587018999882,54506.56981656 2022-12-08,04:11:19.000,342,11108215,-795,0,1670472678,13026.117447199991,221.7324280200046,54506.555842320005 2022-12-08,04:11:20.000,342,11108241,-795,0,1670472679,13026.10397458,221.7183297599986,54506.71654608001 2022-12-08,04:11:21.000,342,11108262,-795,0,1670472680,13026.03661147999,221.7324280200046,54506.674623360006 2022-12-08,04:11:22.000,342,11108215,-795,0,1670472681,13026.009666239996,221.70423149999988,54506.63270064 2022-12-08,04:11:23.000,342,11108232,-795,0,1670472682,13025.97598468999,221.69013324000116,54506.534880960004 2022-12-08,04:11:24.000,342,11108157,-795,0,1670472683,13025.989457309995,221.62669106999965,54506.653662000004 2022-12-08,04:11:25.000,342,11108153,-795,0,1670472684,13025.928830519995,221.64078932999837,54506.52789384001 2022-12-08,04:11:26.000,342,11108156,-795,0,1670472685,13025.86146742,221.6196419400003,54506.56282944 2022-12-08,04:11:27.000,342,11108186,-795,0,1670472686,13025.81431324999,221.61259281000093,54506.45103552 2022-12-08,04:11:28.000,342,11108220,-795,0,1670472687,13025.71326859999,221.55619976999878,54506.40212568 2022-12-08,04:11:29.000,342,11108139,-795,0,1670472688,13025.72000491,221.54915063999943,54506.42308704 2022-12-08,04:11:30.000,342,11108214,-795,0,1670472689,13025.726741219994,221.520954120002,54506.62571352001 2022-12-08,04:11:31.000,342,11108173,-795,0,1670472690,13025.67285073999,221.51390499000263,54506.56981656 2022-12-08,04:11:32.000,342,11108171,-795,0,1670472691,13025.666114429994,221.51390499000263,54506.49994536001 2022-12-08,04:11:33.000,342,11108216,-795,0,1670472692,13025.504442989994,221.45751195000048,54506.38116432001 2022-12-08,04:11:34.000,342,11108199,-795,0,1670472693,13025.517915609998,221.40111890999833,54506.367190080004 2022-12-08,04:11:35.000,342,11108191,-795,0,1670472694,13025.470761439989,221.4081680399977,54506.437061280005 2022-12-08,04:11:36.000,342,11108163,-795,0,1670472695,13025.517915609998,221.35177500000282,54506.5139196 2022-12-08,04:11:37.000,342,11108177,-795,0,1670472696,13025.322562619993,221.3235784799981,54506.12264088001 2022-12-08,04:11:38.000,342,11108285,-795,0,1670472697,13025.383189409993,221.3094802199994,54506.38116432001 2022-12-08,04:11:39.000,342,11108214,-795,0,1670472698,13025.423607269993,221.30243109000003,54506.46500976 2022-12-08,04:11:40.000,342,11108204,-795,0,1670472699,13025.383189409993,221.24603804999788,54506.45802264001 2022-12-08,04:11:41.000,342,11108153,-795,0,1670472700,13025.315826309998,221.2248906599998,54506.25539616 2022-12-08,04:11:42.000,342,11108176,-795,0,1670472701,13025.214781659997,221.1755467500043,54506.24142192001 2022-12-08,04:11:43.000,342,11108258,-795,0,1670472702,13025.147418560002,221.13325197000086,54506.150589360004 2022-12-08,04:11:44.000,342,11108248,-795,0,1670472703,13025.113737009997,221.1262028400015,54506.08071816 2022-12-08,04:11:45.000,342,11108170,-795,0,1670472704,13025.133945939997,221.0909571900047,54506.269370400005 2022-12-08,04:11:46.000,342,11108235,-795,0,1670472705,13025.053110219997,221.0416132800019,54506.19251208001 2022-12-08,04:11:47.000,342,11108208,-795,0,1670472706,13025.046373910001,221.04866241000127,54506.2344348 2022-12-08,04:11:48.000,342,11108147,-795,0,1670472707,13024.952065569996,220.97112198000104,54506.052769680005 2022-12-08,04:11:49.000,342,11108247,-795,0,1670472708,13024.857757229991,220.96407285000168,54506.052769680005 2022-12-08,04:11:50.000,342,11108212,-795,0,1670472709,13024.871229849996,220.9147289399989,54506.02482120001 2022-12-08,04:11:51.000,342,11108225,-795,0,1670472710,13024.851020919996,220.86538503000338,54506.03180832 2022-12-08,04:11:52.000,342,11108233,-795,0,1670472711,13024.75671257999,220.80899199000123,54505.947962879996 2022-12-08,04:11:53.000,342,11108201,-795,0,1670472712,13024.689349479995,220.80899199000123,54505.82918184001 2022-12-08,04:11:54.000,342,11108211,-795,0,1670472713,13024.648931619995,220.75259894999908,54505.8501432 2022-12-08,04:11:55.000,342,11108200,-795,0,1670472714,13024.628722689995,220.7173533000023,54505.96193712 2022-12-08,04:11:56.000,342,11108234,-795,0,1670472715,13024.588304829995,220.65391113000078,54505.9200144 2022-12-08,04:11:57.000,342,11108192,-795,0,1670472716,13024.5007328,220.604567219998,54505.73834928001 2022-12-08,04:11:58.000,342,11108184,-795,0,1670472717,13024.386215529994,220.604567219998,54505.598606880005 2022-12-08,04:11:59.000,342,11108192,-795,0,1670472718,13024.298643499998,220.54112505000376,54505.52174856001 2022-12-08,04:12:00.000,342,11108237,-795,0,1670472719,13024.251489329989,220.50587939999969,54505.50777432 2022-12-08,04:12:01.000,342,11108225,-795,0,1670472720,13024.238016709998,220.46358462000353,54505.500787200006 2022-12-08,04:12:02.000,342,11108277,-795,0,1670472721,13024.190862539988,220.43538809999882,54505.42392888001 2022-12-08,04:12:03.000,342,11108214,-795,0,1670472722,13024.143708369993,220.42833896999946,54505.37501904001 2022-12-08,04:12:04.000,342,11108200,-795,0,1670472723,13024.136972059998,220.39309332000266,54505.42392888001 2022-12-08,04:12:05.000,342,11108229,-795,0,1670472724,13024.056136339997,220.3578476699986,54505.30514784001 2022-12-08,04:12:06.000,342,11108262,-795,0,1670472725,13024.029191100002,220.31555289000244,54505.24226376 2022-12-08,04:12:07.000,342,11108254,-795,0,1670472726,13023.901201209992,220.31555289000244,54505.05361152 2022-12-08,04:12:08.000,342,11108270,-795,0,1670472727,13023.874255969997,220.28030723999836,54505.06758576001 2022-12-08,04:12:09.000,342,11108204,-795,0,1670472728,13023.860783349992,220.25211072000093,54505.17937968 2022-12-08,04:12:10.000,342,11108177,-795,0,1670472729,13023.833838109997,220.23096333000285,54505.12348272 2022-12-08,04:12:11.000,342,11108243,-795,0,1670472730,13023.746266080001,220.20276680999814,54505.144444080004 2022-12-08,04:12:12.000,342,11108226,-795,0,1670472731,13023.678902979991,220.14637377000327,54505.01867592001 2022-12-08,04:12:13.000,342,11108253,-795,0,1670472732,13023.631748809996,220.1745702900007,54504.86495928 2022-12-08,04:12:14.000,342,11108234,-795,0,1670472733,13023.530704159995,220.16047203000198,54504.7671396 2022-12-08,04:12:15.000,342,11108222,-795,0,1670472734,13023.52396785,220.11817724999855,54504.7671396 2022-12-08,04:12:16.000,342,11108213,-795,0,1670472735,13023.409450579995,220.13227551000455,54504.78111384001 2022-12-08,04:12:17.000,342,11108247,-755,0,1670472736,13023.40271427,220.0758824700024,54504.66931992 2022-12-08,04:12:18.000,342,11108179,-795,0,1670472737,13023.45660474999,220.08293160000176,54504.81604944 2022-12-08,04:12:19.000,342,11108208,-795,0,1670472738,13023.369032719995,220.0265385599996,54504.72521688 2022-12-08,04:12:20.000,342,11108232,-795,0,1670472739,13023.35556009999,219.99834204000217,54504.75316536001 2022-12-08,04:12:21.000,342,11108202,-795,0,1670472740,13023.29493330999,219.98424378000345,54504.73220400001 2022-12-08,04:12:22.000,342,11108171,-795,0,1670472741,13023.30166962,219.98424378000345,54504.64835856 2022-12-08,04:12:23.000,342,11108202,-795,0,1670472742,13023.180416039999,219.94194900000002,54504.592461600005 2022-12-08,04:12:24.000,342,11108179,-795,0,1670472743,13023.133261869989,219.94194900000002,54504.4527192 2022-12-08,04:12:25.000,342,11108212,-795,0,1670472744,13023.092844009989,219.94899812999938,54504.45970632 2022-12-08,04:12:26.000,342,11108169,-795,0,1670472745,13023.119789249999,219.9137524800026,54504.51560328001 2022-12-08,04:12:27.000,342,11108220,-795,0,1670472746,13023.072635079989,219.8644085699998,54504.5225904 2022-12-08,04:12:28.000,342,11108200,-795,0,1670472747,13023.065898769994,219.82211379000364,54504.44573208001 2022-12-08,04:12:29.000,342,11108208,-795,0,1670472748,13022.978326739998,219.84326118000172,54504.27804120001 2022-12-08,04:12:30.000,342,11108197,-795,0,1670472749,13022.931172569988,219.829162920003,54504.27804120001 2022-12-08,04:12:31.000,342,11108202,-795,0,1670472750,13022.910963640003,219.82211379000364,54504.3129768 2022-12-08,04:12:32.000,342,11108239,-795,0,1670472751,13022.931172569988,219.7798190100002,54504.27804120001 2022-12-08,04:12:33.000,342,11108214,-795,0,1670472752,13022.809918990002,219.77276988000085,54504.22214424 2022-12-08,04:12:34.000,342,11108242,-795,0,1670472753,13022.803182679992,219.79391726999893,54504.25009272001 2022-12-08,04:12:35.000,342,11108198,-795,0,1670472754,13022.836864229997,219.75162249000277,54504.36188664 2022-12-08,04:12:36.000,342,11108231,-795,0,1670472755,13022.782973749992,219.7163768399987,54504.29900256001 2022-12-08,04:12:37.000,342,11108204,-795,0,1670472756,13022.681929099992,219.75162249000277,54504.14528592 2022-12-08,04:12:38.000,342,11108199,-795,0,1670472757,13022.607829690001,219.72342596999806,54503.98458216001 2022-12-08,04:12:39.000,342,11108194,-795,0,1670472758,13022.533730279996,219.6811311900019,54503.94265944001 2022-12-08,04:12:40.000,342,11108231,-795,0,1670472759,13022.553939209996,219.69522945000062,54504.02650488 2022-12-08,04:12:41.000,342,11108163,-795,0,1670472760,13022.46636718,219.70227857999998,54503.96362080001 2022-12-08,04:12:42.000,342,11108246,-795,0,1670472761,13022.39900407999,219.6670329300032,54503.77496856001 2022-12-08,04:12:43.000,342,11108252,-795,0,1670472762,13022.35858621999,219.68818032000127,54503.7190716 2022-12-08,04:12:44.000,342,11108155,-795,0,1670472763,13022.36532253,219.63178727999912,54503.80990416 2022-12-08,04:12:45.000,342,11108242,-795,0,1670472764,13022.27775049999,219.63883640999848,54503.67714888001 2022-12-08,04:12:46.000,342,11108185,-795,0,1670472765,13022.24406895,219.6176890200004,54503.60029056001 2022-12-08,04:12:47.000,342,11108173,-795,0,1670472766,13022.20365109,219.60359076000168,54503.4745224 2022-12-08,04:12:48.000,342,11108269,-795,0,1670472767,13022.22386002,219.60359076000168,54503.43259968001 2022-12-08,04:12:49.000,342,11108254,-795,0,1670472768,13022.18344216,219.56834511000488,54503.57234208 2022-12-08,04:12:50.000,342,11108182,-795,0,1670472769,13022.16323323,219.5824433700036,54503.55138072 2022-12-08,04:12:51.000,342,11108254,-795,0,1670472770,13022.17670584999,219.54719771999953,54503.50945800001 2022-12-08,04:12:52.000,342,11108187,-795,0,1670472771,13022.109342749995,219.51195207000274,54503.39067696001 2022-12-08,04:12:53.000,342,11108158,-795,0,1670472772,13022.04197965,219.5190012000021,54503.160102 2022-12-08,04:12:54.000,342,11108257,-795,0,1670472773,13021.967880239994,219.51195207000274,54503.034333840005 2022-12-08,04:12:55.000,342,11108207,-795,0,1670472774,13021.947671309994,219.47670641999866,54503.06228232 2022-12-08,04:12:56.000,342,11108254,-795,0,1670472775,13021.97461654999,219.4696572899993,54503.17407624001 2022-12-08,04:12:57.000,342,11108273,-795,0,1670472776,13021.961143929999,219.4203133800038,54503.07625656001 2022-12-08,04:12:58.000,342,11108246,-795,0,1670472777,13022.01503440999,219.41326425000443,54503.18106336 2022-12-08,04:12:59.000,342,11108252,-795,0,1670472778,13021.920726069999,219.38506772999972,54503.07625656001 2022-12-08,04:13:00.000,342,11108191,-795,0,1670472779,13021.988089169994,219.370969470001,54503.13914064 2022-12-08,04:13:01.000,342,11108164,-795,0,1670472780,13021.907253449994,219.370969470001,54503.0203596 2022-12-08,04:13:02.000,342,11108223,-795,0,1670472781,13021.913989759989,219.32867469000485,54502.97144976 2022-12-08,04:13:03.000,342,11108236,-795,0,1670472782,13021.887044519994,219.31457642999885,54502.78279752 2022-12-08,04:13:04.000,342,11108212,-795,0,1670472783,13021.826417729993,219.31457642999885,54502.74087480001 2022-12-08,04:13:05.000,342,11108230,-795,0,1670472784,13021.913989759989,219.29342904000077,54502.89459144 2022-12-08,04:13:06.000,342,11108248,-795,0,1670472785,13021.880308209998,219.27933078000206,54502.90157856 2022-12-08,04:13:07.000,342,11108249,-795,0,1670472786,13021.812945109989,219.29342904000077,54502.76183616001 2022-12-08,04:13:08.000,342,11108256,-795,0,1670472787,13021.846626659993,219.22998686999927,54502.64305512001 2022-12-08,04:13:09.000,342,11108242,-795,0,1670472788,13021.833154039989,219.22998686999927,54502.65702936 2022-12-08,04:13:10.000,342,11108236,-795,0,1670472789,13021.860099279998,219.27933078000206,54502.60113240001 2022-12-08,04:13:11.000,342,11108252,-795,0,1670472790,13021.839890349998,219.22998686999927,54502.60811952 2022-12-08,04:13:12.000,342,11108241,-795,0,1670472791,13021.819681419998,219.25113426000462,54502.48933848 2022-12-08,04:13:13.000,342,11108243,-795,0,1670472792,13021.826417729993,219.26523252000334,54502.3915188 2022-12-08,04:13:14.000,342,11108232,-795,0,1670472793,13021.860099279998,219.23703599999862,54502.363570320005 2022-12-08,04:13:15.000,342,11108258,-795,0,1670472794,13021.866835589994,219.25113426000462,54502.293699120004 2022-12-08,04:13:16.000,342,11108192,-795,0,1670472795,13021.846626659993,219.24408512999798,54502.244789280005 2022-12-08,04:13:17.000,342,11108174,-795,0,1670472796,13021.819681419998,219.23703599999862,54502.16094384 2022-12-08,04:13:18.000,342,11108234,-795,0,1670472797,13021.806208799993,219.26523252000334,54502.25876352001 2022-12-08,04:13:19.000,342,11108238,-795,0,1670472798,13021.947671309994,219.25818339000398,54502.27972488 2022-12-08,04:13:20.000,342,11108136,-795,0,1670472799,13021.893780829989,219.24408512999798,54502.08408552 2022-12-08,04:13:21.000,342,11108212,-795,0,1670472800,13021.961143929999,219.2088394800012,54502.20985368 2022-12-08,04:13:22.000,342,11108254,-795,0,1670472801,13021.913989759989,219.24408512999798,54502.09805976001 2022-12-08,04:13:23.000,342,11108248,-795,0,1670472802,13021.913989759989,219.23703599999862,54502.02120144001 2022-12-08,04:13:24.000,342,11108190,-795,0,1670472803,13021.967880239994,219.25113426000462,54502.06312416 2022-12-08,04:13:25.000,342,11108219,-795,0,1670472804,13022.028507029994,219.24408512999798,54501.95133024001 2022-12-08,04:13:26.000,342,11108201,-795,0,1670472805,13022.04197965,219.23703599999862,54501.93036888001 2022-12-08,04:13:27.000,342,11108236,-795,0,1670472806,13022.07566119999,219.25113426000462,54501.91639464 2022-12-08,04:13:28.000,342,11108242,-795,0,1670472807,13022.068924889994,219.30047817000013,54501.72075528 2022-12-08,04:13:29.000,342,11108228,-795,0,1670472808,13022.129551679995,219.22998686999927,54501.78363936001 2022-12-08,04:13:30.000,342,11108228,-795,0,1670472809,13022.210387399995,219.3075272999995,54501.7976136 2022-12-08,04:13:31.000,342,11108208,-795,0,1670472810,13022.291223119995,219.26523252000334,54501.89543328 2022-12-08,04:13:32.000,342,11108209,-795,0,1670472811,13022.33837728999,219.32867469000485,54501.82556208 2022-12-08,04:13:33.000,342,11108124,-795,0,1670472812,13022.30469574,219.3216255599982,54501.62992272 2022-12-08,04:13:34.000,342,11108169,-795,0,1670472813,13022.419213009991,219.3216255599982,54501.643896960006 2022-12-08,04:13:35.000,342,11108253,-795,0,1670472814,13022.372058839996,219.3216255599982,54501.59498712001 2022-12-08,04:13:36.000,342,11108204,-795,0,1670472815,13022.526993970001,219.34982208000292,54501.692806800005 2022-12-08,04:13:37.000,342,11108203,-795,0,1670472816,13022.533730279996,219.34277295000356,54501.60896136 2022-12-08,04:13:38.000,342,11108190,-795,0,1670472817,13022.594357069996,219.31457642999885,54501.53909016 2022-12-08,04:13:39.000,342,11108238,-795,0,1670472818,13022.702138029992,219.34982208000292,54501.67184544 2022-12-08,04:13:40.000,342,11108114,-795,0,1670472819,13022.762764819992,219.34982208000292,54501.6578712 2022-12-08,04:13:41.000,342,11108165,-795,0,1670472820,13022.796446369997,219.34277295000356,54501.62992272 2022-12-08,04:13:42.000,342,11108254,-795,0,1670472821,13022.897491019998,219.3357238200042,54501.67883256 2022-12-08,04:13:43.000,342,11108251,-795,0,1670472822,13022.890754710003,219.35687121000228,54501.4831932 2022-12-08,04:13:44.000,342,11108213,-795,0,1670472823,13022.931172569988,219.34277295000356,54501.4831932 2022-12-08,04:13:45.000,342,11108156,-795,0,1670472824,13023.038953529998,219.3357238200042,54501.62992272 2022-12-08,04:13:46.000,342,11108183,-795,0,1670472825,13023.106316629994,219.35687121000228,54501.622935600004 2022-12-08,04:13:47.000,342,11108199,-795,0,1670472826,13023.106316629994,219.3216255599982,54501.60896136 2022-12-08,04:13:48.000,342,11108165,-795,0,1670472827,13023.166943419994,219.3216255599982,54501.4831932 2022-12-08,04:13:49.000,342,11108149,-795,0,1670472828,13023.21409758999,219.3216255599982,54501.46921896001 2022-12-08,04:13:50.000,342,11108237,-795,0,1670472829,13023.227570209994,219.3357238200042,54501.44127048 2022-12-08,04:13:51.000,342,11108181,-795,0,1670472830,13023.28146069,219.35687121000228,54501.51812880001 2022-12-08,04:13:52.000,342,11108235,-795,0,1670472831,13023.31514223999,219.34277295000356,54501.43428336 2022-12-08,04:13:53.000,342,11108233,-795,0,1670472832,13023.328614859995,219.3357238200042,54501.31550232 2022-12-08,04:13:54.000,342,11108282,-795,0,1670472833,13023.40271427,219.34982208000292,54501.3434508 2022-12-08,04:13:55.000,342,11108255,-795,0,1670472834,13023.490286299995,219.3216255599982,54501.43428336 2022-12-08,04:13:56.000,342,11108191,-795,0,1670472835,13023.510495229995,219.32867469000485,54501.413322 2022-12-08,04:13:57.000,342,11108180,-795,0,1670472836,13023.57785832999,219.31457642999885,54501.357425040005 2022-12-08,04:13:58.000,342,11108227,-795,0,1670472837,13023.58459464,219.30047817000013,54501.18274704001 2022-12-08,04:13:59.000,342,11108254,-795,0,1670472838,13023.59806725999,219.3075272999995,54501.18274704001 2022-12-08,04:14:00.000,342,11108228,-795,0,1670472839,13023.672166669996,219.28637991000141,54501.287553840004 2022-12-08,04:14:01.000,342,11108243,-795,0,1670472840,13023.66543036,219.3216255599982,54501.21069552001 2022-12-08,04:14:02.000,342,11108165,-795,0,1670472841,13023.726057150001,219.29342904000077,54501.29454096 2022-12-08,04:14:03.000,342,11108205,-795,0,1670472842,13023.759738699991,219.27933078000206,54501.119862960004 2022-12-08,04:14:04.000,342,11108172,-795,0,1670472843,13023.860783349992,219.28637991000141,54501.1687728 2022-12-08,04:14:05.000,342,11108194,-795,0,1670472844,13023.847310730001,219.32867469000485,54501.0989016 2022-12-08,04:14:06.000,342,11108235,-795,0,1670472845,13023.840574419992,219.28637991000141,54501.070953120005 2022-12-08,04:14:07.000,342,11108247,-795,0,1670472846,13023.833838109997,219.31457642999885,54500.94518496001 2022-12-08,04:14:08.000,342,11108218,-795,0,1670472847,13023.901201209992,219.31457642999885,54500.96614632001 2022-12-08,04:14:09.000,342,11108206,-795,0,1670472848,13023.975300619997,219.2229377399999,54501.09191448001 2022-12-08,04:14:10.000,342,11108236,-795,0,1670472849,13024.008982170002,219.25113426000462,54501.0290304 2022-12-08,04:14:11.000,342,11108186,-795,0,1670472850,13024.056136339997,219.26523252000334,54501.0290304 2022-12-08,04:14:12.000,342,11108102,-795,0,1670472851,13024.110026820003,219.23703599999862,54500.99409480001 2022-12-08,04:14:13.000,342,11108172,-795,0,1670472852,13024.096554199998,219.2229377399999,54500.81242968 2022-12-08,04:14:14.000,342,11108151,-795,0,1670472853,13024.130235750003,219.19474122000247,54500.82640392001 2022-12-08,04:14:15.000,342,11108184,-795,0,1670472854,13024.163917299993,219.2229377399999,54500.72858424001 2022-12-08,04:14:16.000,342,11108247,-795,0,1670472855,13024.190862539988,219.21588861000055,54500.93121072 2022-12-08,04:14:17.000,342,11108179,-795,0,1670472856,13024.251489329989,219.21588861000055,54500.91024936 2022-12-08,04:14:18.000,342,11108231,-795,0,1670472857,13024.224544089993,219.2088394800012,54500.70063576 2022-12-08,04:14:19.000,342,11108216,-795,0,1670472858,13024.258225639998,219.1594955699984,54500.60281608 2022-12-08,04:14:20.000,342,11108209,-795,0,1670472859,13024.460314939999,219.19474122000247,54500.973133440006 2022-12-08,04:14:21.000,342,11108173,-795,0,1670472860,13024.446842319994,219.20179035000183,54500.93819784 2022-12-08,04:14:22.000,342,11108198,-795,0,1670472861,13024.547886969995,219.16654469999776,54500.91723648001 2022-12-08,04:14:23.000,342,11108224,-795,0,1670472862,13024.53441434999,219.16654469999776,54500.70762288001 2022-12-08,04:14:24.000,342,11108189,-795,0,1670472863,13024.62198638,219.15244643999904,54500.81242968 2022-12-08,04:14:25.000,342,11108214,-795,0,1670472864,13024.67587685999,219.13834818000032,54500.92422360001 2022-12-08,04:14:26.000,342,11108211,-795,0,1670472865,13024.73650364999,219.1594955699984,54501.00806904 2022-12-08,04:14:27.000,342,11108172,-795,0,1670472866,13024.790394129996,219.1594955699984,54500.98012056 2022-12-08,04:14:28.000,342,11108191,-795,0,1670472867,13024.77692150999,219.1876920900031,54500.84037816 2022-12-08,04:14:29.000,342,11108136,-795,0,1670472868,13024.83754829999,219.20179035000183,54500.86133952 2022-12-08,04:14:30.000,342,11108219,-795,0,1670472869,13024.877966159991,219.2088394800012,54500.89627512001 2022-12-08,04:14:31.000,342,11108235,-795,0,1670472870,13024.938592949991,219.2722816500027,54500.91723648001 2022-12-08,04:14:32.000,342,11108250,-795,0,1670472871,13024.958801879991,219.21588861000055,54500.93819784 2022-12-08,04:14:33.000,342,11108238,-795,0,1670472872,13024.972274499996,219.27933078000206,54500.84736528001 2022-12-08,04:14:34.000,342,11108192,-795,0,1670472873,13025.100264389992,219.26523252000334,54500.93121072 2022-12-08,04:14:35.000,342,11108216,-795,0,1670472874,13025.187836420002,219.26523252000334,54500.99409480001 2022-12-08,04:14:36.000,342,11108180,-795,0,1670472875,13025.228254280002,219.3075272999995,54500.98710768 2022-12-08,04:14:37.000,342,11108145,-795,0,1670472876,13025.282144759993,219.31457642999885,54500.903262240005 2022-12-08,04:14:38.000,342,11108218,-795,0,1670472877,13025.201309039992,219.3357238200042,54500.81242968 2022-12-08,04:14:39.000,342,11108212,-795,0,1670472878,13025.282144759993,219.32867469000485,54500.86832664 2022-12-08,04:14:40.000,342,11108206,-795,0,1670472879,13025.389925719988,219.34982208000292,54501.00108192 2022-12-08,04:14:41.000,342,11108209,-795,0,1670472880,13025.470761439989,219.34277295000356,54501.0290304 2022-12-08,04:14:42.000,342,11108219,-795,0,1670472881,13025.457288819998,219.32867469000485,54500.93819784 2022-12-08,04:14:43.000,342,11108210,-795,0,1670472882,13025.558333469999,219.37801860000036,54500.94518496001 2022-12-08,04:14:44.000,342,11108204,-795,0,1670472883,13025.571806089989,219.34982208000292,54500.84736528001 2022-12-08,04:14:45.000,342,11108242,-795,0,1670472884,13025.618960259999,219.370969470001,54500.889288 2022-12-08,04:14:46.000,342,11108188,-795,0,1670472885,13025.74021384,219.37801860000036,54500.91723648001 2022-12-08,04:14:47.000,342,11108233,-795,0,1670472886,13025.75368645999,219.34982208000292,54500.9591592 2022-12-08,04:14:48.000,342,11108231,-795,0,1670472887,13025.76042277,219.38506772999972,54500.83339104 2022-12-08,04:14:49.000,342,11108216,-795,0,1670472888,13025.87494003999,219.4203133800038,54500.91723648001 2022-12-08,04:14:50.000,342,11108187,-795,0,1670472889,13025.99619361999,219.38506772999972,54501.08492736001 2022-12-08,04:14:51.000,342,11108218,-795,0,1670472890,13026.00292993,219.35687121000228,54501.08492736001 2022-12-08,04:14:52.000,342,11108224,-795,0,1670472891,13026.06355672,219.38506772999972,54501.08492736001 2022-12-08,04:14:53.000,342,11108201,-795,0,1670472892,13026.077029339991,219.38506772999972,54500.92422360001 2022-12-08,04:14:54.000,342,11108175,-795,0,1670472893,13026.164601370001,219.38506772999972,54501.0290304 2022-12-08,04:14:55.000,342,11108175,-795,0,1670472894,13026.238700779992,219.41326425000443,54501.08492736001 2022-12-08,04:14:56.000,342,11108249,-795,0,1670472895,13026.218491849992,219.37801860000036,54501.10588872 2022-12-08,04:14:57.000,342,11108218,-795,0,1670472896,13026.164601370001,219.39916598999844,54500.77050696 2022-12-08,04:14:58.000,342,11108208,-795,0,1670472897,13026.326272810002,219.44146077000187,54501.189734160005 2022-12-08,04:14:59.000,342,11108234,-795,0,1670472898,13026.407108530002,219.4203133800038,54501.17575992 2022-12-08,04:15:00.000,342,11108151,-795,0,1670472899,13026.460999009993,219.44146077000187,54501.2037084 2022-12-08,04:15:01.000,342,11108157,-795,0,1670472900,13026.474471629997,219.44850990000123,54501.17575992 2022-12-08,04:15:02.000,342,11108215,-795,0,1670472901,13026.454262699997,219.49785381000402,54501.09191448001 2022-12-08,04:15:03.000,342,11108198,-795,0,1670472902,13026.434053769997,219.5190012000021,54500.973133440006 2022-12-08,04:15:04.000,342,11108255,-795,0,1670472903,13026.528362110002,219.52605033000145,54501.140824320006 2022-12-08,04:15:05.000,342,11108226,-795,0,1670472904,13026.555307349998,219.54014859000017,54501.308515200006 2022-12-08,04:15:06.000,342,11108186,-795,0,1670472905,13026.609197829988,219.54014859000017,54501.308515200006 2022-12-08,04:15:07.000,342,11108236,-795,0,1670472906,13026.636143069998,219.58949250000296,54501.32947656001 2022-12-08,04:15:08.000,342,11108152,-795,0,1670472907,13026.636143069998,219.5824433700036,54501.29454096 2022-12-08,04:15:09.000,342,11108173,-795,0,1670472908,13026.656351999998,219.57539424000424,54501.32947656001 2022-12-08,04:15:10.000,342,11108185,-795,0,1670472909,13026.690033549989,219.58949250000296,54501.287553840004 2022-12-08,04:15:11.000,342,11108213,-795,0,1670472910,13026.730451409989,219.63883640999848,54501.37838640001 2022-12-08,04:15:12.000,342,11108170,-795,0,1670472911,13026.811287129989,219.61063989000104,54501.44825760001 2022-12-08,04:15:13.000,342,11108241,-795,0,1670472912,13026.770869269989,219.60359076000168,54501.39934776001 2022-12-08,04:15:14.000,342,11108245,-795,0,1670472913,13026.804550819994,219.61063989000104,54501.4831932 2022-12-08,04:15:15.000,342,11108231,-795,0,1670472914,13026.865177609994,219.64588553999783,54501.60896136 2022-12-08,04:15:16.000,342,11108196,-795,0,1670472915,13026.946013329994,219.65998380000383,54501.62992272 2022-12-08,04:15:17.000,342,11108146,-795,0,1670472916,13026.925804399994,219.63883640999848,54501.56703864001 2022-12-08,04:15:18.000,342,11108281,-795,0,1670472917,13026.93927702,219.63178727999912,54501.6578712 2022-12-08,04:15:19.000,342,11108217,-795,0,1670472918,13026.95274963999,219.63883640999848,54501.58101288 2022-12-08,04:15:20.000,342,11108213,-795,0,1670472919,13026.925804399994,219.6176890200004,54501.39236064 2022-12-08,04:15:21.000,342,11108205,-795,0,1670472920,13027.10094846,219.63178727999912,54501.8674848 2022-12-08,04:15:22.000,342,11108247,-795,0,1670472921,13027.11442107999,219.6670329300032,54501.83254920001 2022-12-08,04:15:23.000,342,11108208,-795,0,1670472922,13027.14136632,219.63883640999848,54501.83254920001 2022-12-08,04:15:24.000,342,11108228,-795,0,1670472923,13027.12115739,219.63883640999848,54501.73472952001 2022-12-08,04:15:25.000,342,11108177,-795,0,1670472924,13027.14136632,219.62473814999976,54501.811587840006 2022-12-08,04:15:26.000,342,11108303,-795,0,1670472925,13027.127893699995,219.59654163000232,54501.8674848 2022-12-08,04:15:27.000,342,11108224,-795,0,1670472926,13027.16157525,219.59654163000232,54501.7976136 2022-12-08,04:15:28.000,342,11108237,-795,0,1670472927,13027.127893699995,219.63883640999848,54501.75569088001 2022-12-08,04:15:29.000,342,11108152,-795,0,1670472928,13027.19525679999,219.56834511000488,54501.78363936001 2022-12-08,04:15:30.000,342,11108272,-795,0,1670472929,13027.208729419996,219.5824433700036,54501.80460072001 2022-12-08,04:15:31.000,342,11108290,-795,0,1670472930,13027.296301449991,219.56129597999825,54501.97229160001 2022-12-08,04:15:32.000,342,11108198,-795,0,1670472931,13027.329982999996,219.51195207000274,54501.99325296 2022-12-08,04:15:33.000,342,11108197,-795,0,1670472932,13027.289565139996,219.54014859000017,54501.75569088001 2022-12-08,04:15:34.000,342,11108182,-795,0,1670472933,13027.336719309991,219.51195207000274,54501.92338176001 2022-12-08,04:15:35.000,342,11108241,-795,0,1670472934,13027.424291340001,219.51195207000274,54501.98626584 2022-12-08,04:15:36.000,342,11108224,-795,0,1670472935,13027.457972889992,219.49785381000402,54501.94434312 2022-12-08,04:15:37.000,342,11108204,-795,0,1670472936,13027.377137169991,219.5190012000021,54501.83254920001 2022-12-08,04:15:38.000,342,11108261,-795,0,1670472937,13027.484918130001,219.4555590300006,54502.02120144001 2022-12-08,04:15:39.000,342,11108196,-795,0,1670472938,13027.538808609992,219.46260815999995,54502.09805976001 2022-12-08,04:15:40.000,342,11108098,-795,0,1670472939,13027.505127060002,219.4696572899993,54502.13299536 2022-12-08,04:15:41.000,342,11108209,-795,0,1670472940,13027.559017539992,219.4555590300006,54502.08408552 2022-12-08,04:15:42.000,342,11108203,-795,0,1670472941,13027.660062189992,219.4062151199978,54502.28671200001 2022-12-08,04:15:43.000,342,11108174,-795,0,1670472942,13027.585962780002,219.4203133800038,54502.09805976001 2022-12-08,04:15:44.000,342,11108210,-795,0,1670472943,13027.626380640002,219.39211685999908,54502.18889232001 2022-12-08,04:15:45.000,342,11108190,-795,0,1670472944,13027.747634220003,219.4062151199978,54502.38453168001 2022-12-08,04:15:46.000,342,11108162,-795,0,1670472945,13027.734161599998,219.38506772999972,54502.44042864 2022-12-08,04:15:47.000,342,11108214,-795,0,1670472946,13027.693743739997,219.38506772999972,54502.39850592 2022-12-08,04:15:48.000,342,11108163,-795,0,1670472947,13027.700480049993,219.39211685999908,54502.37055744 2022-12-08,04:15:49.000,342,11108167,-795,0,1670472948,13027.734161599998,219.32867469000485,54502.39850592 2022-12-08,04:15:50.000,342,11108208,-795,0,1670472949,13027.848678869988,219.31457642999885,54502.46837712 2022-12-08,04:15:51.000,342,11108184,-795,0,1670472950,13027.794788389998,219.34277295000356,54502.43344152001 2022-12-08,04:15:52.000,342,11108272,-795,0,1670472951,13027.808261009988,219.25113426000462,54502.55222256001 2022-12-08,04:15:53.000,342,11108187,-795,0,1670472952,13027.781315769993,219.2229377399999,54502.41946728 2022-12-08,04:15:54.000,342,11108171,-795,0,1670472953,13027.855415179998,219.1735938300044,54502.46837712 2022-12-08,04:15:55.000,342,11108198,-795,0,1670472954,13028.05076816999,219.15244643999904,54502.629080880004 2022-12-08,04:15:56.000,342,11108239,-795,0,1670472955,13028.084449719994,219.20179035000183,54502.60113240001 2022-12-08,04:15:57.000,342,11108212,-795,0,1670472956,13028.09118602999,219.2722816500027,54502.59414528001 2022-12-08,04:15:58.000,342,11108214,-795,0,1670472957,13028.023822929994,219.3075272999995,54502.580171040005 2022-12-08,04:15:59.000,342,11108188,-795,0,1670472958,13027.956459829998,219.3075272999995,54502.629080880004 2022-12-08,04:16:00.000,342,11108176,-795,0,1670472959,13027.996877689999,219.25818339000398,54502.8806172 2022-12-08,04:16:01.000,342,11108209,-795,0,1670472960,13028.010350309989,219.25818339000398,54502.90856568001 2022-12-08,04:16:02.000,342,11108230,-795,0,1670472961,13028.030559239989,219.27933078000206,54502.9504884 2022-12-08,04:16:03.000,342,11108217,-795,0,1670472962,13028.037295549999,219.25113426000462,54502.85266872 2022-12-08,04:16:04.000,342,11108159,-795,0,1670472963,13028.09118602999,219.27933078000206,54503.01337248 2022-12-08,04:16:05.000,342,11108139,-795,0,1670472964,13028.07097709999,219.26523252000334,54502.99939824 2022-12-08,04:16:06.000,342,11108179,-795,0,1670472965,13028.104658649994,219.23703599999862,54502.97843688001 2022-12-08,04:16:07.000,342,11108212,-795,0,1670472966,13028.057504479999,219.2088394800012,54502.93651416001 2022-12-08,04:16:08.000,342,11108257,-795,0,1670472967,13028.084449719994,219.2088394800012,54502.985424000006 2022-12-08,04:16:09.000,342,11108204,-795,0,1670472968,13028.13160388999,219.21588861000055,54503.20901184 2022-12-08,04:16:10.000,342,11108190,-795,0,1670472969,13028.17875806,219.1735938300044,54503.27888304 2022-12-08,04:16:11.000,342,11108279,-795,0,1670472970,13028.205703299995,219.2229377399999,54503.29285728001 2022-12-08,04:16:12.000,342,11108238,-795,0,1670472971,13028.19223067999,219.21588861000055,54503.35574136 2022-12-08,04:16:13.000,342,11108165,-795,0,1670472972,13028.185494369995,219.21588861000055,54503.13914064 2022-12-08,04:16:14.000,342,11108229,-795,0,1670472973,13028.185494369995,219.20179035000183,54503.31381864001 2022-12-08,04:16:15.000,342,11108231,-795,0,1670472974,13028.246121159995,219.2229377399999,54503.36272848001 2022-12-08,04:16:16.000,342,11108235,-795,0,1670472975,13028.246121159995,219.18064296000375,54503.44657392 2022-12-08,04:16:17.000,342,11108244,-795,0,1670472976,13028.145076509994,219.2088394800012,54503.4046512 2022-12-08,04:16:18.000,342,11108195,-795,0,1670472977,13028.205703299995,219.20179035000183,54503.50247088 2022-12-08,04:16:19.000,342,11108191,-795,0,1670472978,13028.25285746999,219.2229377399999,54503.67016176 2022-12-08,04:16:20.000,342,11108175,-795,0,1670472979,13028.30001164,219.2229377399999,54503.684136 2022-12-08,04:16:21.000,342,11108205,-795,0,1670472980,13028.17875806,219.2229377399999,54503.44657392 2022-12-08,04:16:22.000,342,11108216,-795,0,1670472981,13028.23938485,219.24408512999798,54503.73304584 2022-12-08,04:16:23.000,342,11108275,-795,0,1670472982,13028.21243960999,219.25818339000398,54503.7889428 2022-12-08,04:16:24.000,342,11108225,-795,0,1670472983,13028.25285746999,219.18064296000375,54503.83785264 2022-12-08,04:16:25.000,342,11108230,-795,0,1670472984,13028.347165809995,219.18064296000375,54504.00554352 2022-12-08,04:16:26.000,342,11108235,-795,0,1670472985,13028.37411104999,219.2229377399999,54504.089388960005 2022-12-08,04:16:27.000,342,11108199,-795,0,1670472986,13028.35390211999,219.2088394800012,54504.089388960005 2022-12-08,04:16:28.000,342,11108214,-795,0,1670472987,13028.32022057,219.20179035000183,54503.9985564 2022-12-08,04:16:29.000,342,11108280,-795,0,1670472988,13028.38084736,219.20179035000183,54504.138298800004 2022-12-08,04:16:30.000,342,11108248,-795,0,1670472989,13028.37411104999,219.21588861000055,54504.25009272001 2022-12-08,04:16:31.000,342,11108187,-795,0,1670472990,13028.37411104999,219.21588861000055,54504.22913136001 2022-12-08,04:16:32.000,342,11108256,-795,0,1670472991,13028.407792599995,219.23703599999862,54504.34092528 2022-12-08,04:16:33.000,342,11108241,-795,0,1670472992,13028.38084736,219.23703599999862,54504.27804120001 2022-12-08,04:16:34.000,342,11108196,-795,0,1670472993,13028.42126522,219.23703599999862,54504.38983512 2022-12-08,04:16:35.000,342,11108203,-795,0,1670472994,13028.45494676999,219.27933078000206,54504.5225904 2022-12-08,04:16:36.000,342,11108260,-795,0,1670472995,13028.44147415,219.26523252000334,54504.50162904 2022-12-08,04:16:37.000,342,11108216,-795,0,1670472996,13028.407792599995,219.22998686999927,54504.52957752 2022-12-08,04:16:38.000,342,11108265,-795,0,1670472997,13028.37411104999,219.22998686999927,54504.46669344001 2022-12-08,04:16:39.000,342,11108191,-795,0,1670472998,13028.38084736,219.25818339000398,54504.494641920006 2022-12-08,04:16:40.000,342,11108237,-795,0,1670472999,13028.45494676999,219.22998686999927,54504.68329416001 2022-12-08,04:16:41.000,342,11108259,-795,0,1670473000,13028.50210094,219.27933078000206,54504.78111384001 2022-12-08,04:16:42.000,342,11108220,-795,0,1670473001,13028.488628319996,219.26523252000334,54504.85098504001 2022-12-08,04:16:43.000,342,11108253,-795,0,1670473002,13028.515573559991,219.30047817000013,54504.85098504001 2022-12-08,04:16:44.000,342,11108245,-795,0,1670473003,13028.468419389996,219.27933078000206,54504.72521688 2022-12-08,04:16:45.000,342,11108224,-795,0,1670473004,13028.529046179996,219.2722816500027,54504.86495928 2022-12-08,04:16:46.000,342,11108214,-795,0,1670473005,13028.52230987,219.27933078000206,54504.85797216 2022-12-08,04:16:47.000,342,11108226,-795,0,1670473006,13028.515573559991,219.29342904000077,54504.86495928 2022-12-08,04:16:48.000,342,11108234,-795,0,1670473007,13028.468419389996,219.24408512999798,54504.82303656001 2022-12-08,04:16:49.000,342,11108200,-795,0,1670473008,13028.569464039996,219.2722816500027,54504.96976608001 2022-12-08,04:16:50.000,342,11108205,-795,0,1670473009,13028.616618209991,219.28637991000141,54505.12348272 2022-12-08,04:16:51.000,342,11108231,-795,0,1670473010,13028.596409279991,219.31457642999885,54505.20034104 2022-12-08,04:16:52.000,342,11108174,-795,0,1670473011,13028.636827139992,219.3075272999995,54505.19335392 2022-12-08,04:16:53.000,342,11108188,-795,0,1670473012,13028.549255109996,219.27933078000206,54505.06758576001 2022-12-08,04:16:54.000,342,11108240,-795,0,1670473013,13028.609881899996,219.3075272999995,54505.144444080004 2022-12-08,04:16:55.000,342,11108227,-795,0,1670473014,13028.643563450001,219.32867469000485,54505.17239256 2022-12-08,04:16:56.000,342,11108207,-795,0,1670473015,13028.677244999992,219.3216255599982,54505.24226376 2022-12-08,04:16:57.000,342,11108228,-675,0,1670473016,13028.650299759996,219.34277295000356,54505.34008344 2022-12-08,04:16:58.000,342,11108182,-795,0,1670473017,13028.582936660001,219.370969470001,54505.263225120005 2022-12-08,04:16:59.000,342,11108177,-795,0,1670473018,13028.677244999992,219.36392034000164,54505.500787200006 2022-12-08,04:17:00.000,342,11108212,-795,0,1670473019,13028.677244999992,219.36392034000164,54505.55668416 2022-12-08,04:17:01.000,342,11108242,-795,0,1670473020,13028.650299759996,219.36392034000164,54505.59161976001 2022-12-08,04:17:02.000,342,11108204,-795,0,1670473021,13028.670508689996,219.35687121000228,54505.612581119996 2022-12-08,04:17:03.000,342,11108243,-795,0,1670473022,13028.589672969996,219.36392034000164,54505.55668416 2022-12-08,04:17:04.000,342,11108231,-795,0,1670473023,13028.650299759996,219.39211685999908,54505.6754652 2022-12-08,04:17:05.000,342,11108188,-795,0,1670473024,13028.751344409997,219.37801860000036,54505.91302728 2022-12-08,04:17:06.000,342,11108209,-795,0,1670473025,13028.737871789992,219.370969470001,54506.02482120001 2022-12-08,04:17:07.000,342,11108190,-795,0,1670473026,13028.717662859992,219.4344116400025,54506.0597568 2022-12-08,04:17:08.000,342,11108208,-795,0,1670473027,13028.677244999992,219.4062151199978,54505.99687272001 2022-12-08,04:17:09.000,342,11108196,-795,0,1670473028,13028.704190240001,219.41326425000443,54506.01783408 2022-12-08,04:17:10.000,342,11108278,-795,0,1670473029,13028.704190240001,219.4203133800038,54506.07373104001 2022-12-08,04:17:11.000,342,11108178,-795,0,1670473030,13028.751344409997,219.39211685999908,54506.13661512 2022-12-08,04:17:12.000,342,11108214,-795,0,1670473031,13028.704190240001,219.370969470001,54505.99687272001 2022-12-08,04:17:13.000,342,11108225,-795,0,1670473032,13028.771553339997,219.41326425000443,54506.21347344001 2022-12-08,04:17:14.000,342,11108200,-795,0,1670473033,13028.805234890002,219.41326425000443,54506.29731888 2022-12-08,04:17:15.000,342,11108157,-795,0,1670473034,13028.818707509992,219.37801860000036,54506.269370400005 2022-12-08,04:17:16.000,342,11108193,-795,0,1670473035,13028.838916439992,219.34982208000292,54506.2344348 2022-12-08,04:17:17.000,342,11108172,-795,0,1670473036,13028.771553339997,219.37801860000036,54506.09469240001 2022-12-08,04:17:18.000,342,11108244,-795,0,1670473037,13028.872597989997,219.36392034000164,54506.27635752 2022-12-08,04:17:19.000,342,11108164,-795,0,1670473038,13028.852389059997,219.38506772999972,54506.39513856 2022-12-08,04:17:20.000,342,11108252,-795,0,1670473039,13028.892806919997,219.3075272999995,54506.437061280005 2022-12-08,04:17:21.000,342,11108237,-795,0,1670473040,13028.926488470002,219.34982208000292,54506.45802264001 2022-12-08,04:17:22.000,342,11108209,-795,0,1670473041,13028.771553339997,219.3216255599982,54506.304306 2022-12-08,04:17:23.000,342,11108234,-795,0,1670473042,13028.879334299992,219.31457642999885,54506.45802264001 2022-12-08,04:17:24.000,342,11108265,-795,0,1670473043,13028.886070610002,219.27933078000206,54506.5837908 2022-12-08,04:17:25.000,342,11108214,-795,0,1670473044,13028.859125369992,219.27933078000206,54506.62571352001 2022-12-08,04:17:26.000,342,11108258,-795,0,1670473045,13028.798498579992,219.24408512999798,54506.437061280005 2022-12-08,04:17:27.000,342,11108153,-795,0,1670473046,13028.791762269997,219.25113426000462,54506.47898400001 2022-12-08,04:17:28.000,342,11108190,-795,0,1670473047,13028.818707509992,219.20179035000183,54506.56282944 2022-12-08,04:17:29.000,342,11108201,-795,0,1670473048,13028.832180129997,219.18064296000375,54506.6187264 2022-12-08,04:17:30.000,342,11108232,-795,0,1670473049,13028.791762269997,219.1735938300044,54506.604752160005 2022-12-08,04:17:31.000,342,11108241,-795,0,1670473050,13028.778289649992,219.1594955699984,54506.7584688 2022-12-08,04:17:32.000,342,11108143,-795,0,1670473051,13028.744608100002,219.1735938300044,54506.70955896 2022-12-08,04:17:33.000,342,11108196,-795,0,1670473052,13028.683981310001,219.11720079000224,54506.66064912 2022-12-08,04:17:34.000,342,11108156,-795,0,1670473053,13028.683981310001,219.10310253000353,54506.66763624001 2022-12-08,04:17:35.000,342,11108214,-795,0,1670473054,13028.677244999992,219.08195513999817,54506.78641728 2022-12-08,04:17:36.000,342,11108189,-795,0,1670473055,13028.677244999992,219.0749060099988,54506.82834 2022-12-08,04:17:37.000,342,11108212,-795,0,1670473056,13028.596409279991,219.10310253000353,54506.75148168 2022-12-08,04:17:38.000,342,11108280,-795,0,1670473057,13028.630090829996,219.0890042700048,54506.772443040005 2022-12-08,04:17:39.000,342,11108202,-795,0,1670473058,13028.670508689996,219.03966036000202,54507.01699224 2022-12-08,04:17:40.000,342,11108245,-795,0,1670473059,13028.582936660001,219.01851297000394,54506.92615968 2022-12-08,04:17:41.000,342,11108241,-795,0,1670473060,13028.630090829996,219.01146384000458,54506.97506952 2022-12-08,04:17:42.000,342,11108213,-795,0,1670473061,13028.596409279991,219.01851297000394,54506.96109528001 2022-12-08,04:17:43.000,342,11108230,-795,0,1670473062,13028.428001529996,218.98326731999987,54506.73750744 2022-12-08,04:17:44.000,342,11108271,-795,0,1670473063,13028.52230987,218.91982514999836,54506.821352880004 2022-12-08,04:17:45.000,342,11108172,-795,0,1670473064,13028.643563450001,218.94802167000307,54507.205644480004 2022-12-08,04:17:46.000,342,11108202,-795,0,1670473065,13028.603145590001,218.91982514999836,54507.156734640004 2022-12-08,04:17:47.000,342,11108168,-795,0,1670473066,13028.529046179996,218.90572688999964,54507.2126316 2022-12-08,04:17:48.000,342,11108137,-795,0,1670473067,13028.47515569999,218.912776019999,54507.05192784001 2022-12-08,04:17:49.000,342,11108236,-795,0,1670473068,13028.45494676999,218.89867776000028,54507.010005120006 2022-12-08,04:17:50.000,342,11108204,-795,0,1670473069,13028.488628319996,218.88457950000156,54507.08686344 2022-12-08,04:17:51.000,342,11108211,-795,0,1670473070,13028.48189201,218.84933385000477,54507.2126316 2022-12-08,04:17:52.000,342,11108224,-795,0,1670473071,13028.515573559991,218.84228471999813,54507.24058008 2022-12-08,04:17:53.000,342,11108234,-795,0,1670473072,13028.43473783999,218.84933385000477,54507.16372176 2022-12-08,04:17:54.000,342,11108193,-795,0,1670473073,13028.43473783999,218.84933385000477,54507.17070888001 2022-12-08,04:17:55.000,342,11108187,-795,0,1670473074,13028.428001529996,218.87048124000285,54507.33839976001 2022-12-08,04:17:56.000,342,11108240,-795,0,1670473075,13028.46168308,218.8775303700022,54507.324425520004 2022-12-08,04:17:57.000,342,11108242,-795,0,1670473076,13028.387583669995,218.82113733000006,54507.31045128 2022-12-08,04:17:58.000,342,11108163,-795,0,1670473077,13028.367374739995,218.84228471999813,54507.19167024 2022-12-08,04:17:59.000,342,11108175,-795,0,1670473078,13028.3404295,218.8634321100035,54507.156734640004 2022-12-08,04:18:00.000,342,11108213,-795,0,1670473079,13028.326956879995,218.8634321100035,54507.28948992 2022-12-08,04:18:01.000,342,11108182,-795,0,1670473080,13028.40105629,218.82818645999942,54507.40827096 2022-12-08,04:18:02.000,342,11108243,-795,0,1670473081,13028.367374739995,218.82818645999942,54507.352374 2022-12-08,04:18:03.000,342,11108197,-795,0,1670473082,13028.38084736,218.84933385000477,54507.373335360004 2022-12-08,04:18:04.000,342,11108123,-795,0,1670473083,13028.387583669995,218.78589168000326,54507.394296720006 2022-12-08,04:18:05.000,342,11108178,-795,0,1670473084,13028.45494676999,218.79998994000198,54507.49910352 2022-12-08,04:18:06.000,342,11108143,-795,0,1670473085,13028.43473783999,218.79294081000262,54507.513077760006 2022-12-08,04:18:07.000,342,11108189,-795,0,1670473086,13028.428001529996,218.74359689999983,54507.561987600006 2022-12-08,04:18:08.000,342,11108226,-715,0,1670473087,13028.37411104999,218.7506460299992,54507.40128384 2022-12-08,04:18:09.000,342,11108205,-795,0,1670473088,13028.387583669995,218.7647442899979,54507.394296720006 2022-12-08,04:18:10.000,342,11108238,-795,0,1670473089,13028.428001529996,218.74359689999983,54507.57596184 2022-12-08,04:18:11.000,342,11108211,-795,0,1670473090,13028.46168308,218.73654777000047,54507.55500048001 2022-12-08,04:18:12.000,342,11108247,-795,0,1670473091,13028.367374739995,218.72244951000175,54507.28948992 2022-12-08,04:18:13.000,342,11108229,-795,0,1670473092,13028.43473783999,218.73654777000047,54507.42923232 2022-12-08,04:18:14.000,342,11108207,-795,0,1670473093,13028.488628319996,218.74359689999983,54507.50609064001 2022-12-08,04:18:15.000,342,11108234,-795,0,1670473094,13028.495364629991,218.74359689999983,54507.5969232 2022-12-08,04:18:16.000,342,11108216,-795,0,1670473095,13028.508837249996,218.7154003800024,54507.63884592 2022-12-08,04:18:17.000,342,11108233,-795,0,1670473096,13028.45494676999,218.70130212000367,54507.55500048001 2022-12-08,04:18:18.000,342,11108236,-795,0,1670473097,13028.508837249996,218.72244951000175,54507.610897440005 2022-12-08,04:18:19.000,342,11108216,-795,0,1670473098,13028.569464039996,218.70130212000367,54507.778588320005 2022-12-08,04:18:20.000,342,11108122,-795,0,1670473099,13028.576200349991,218.7154003800024,54507.74365272 2022-12-08,04:18:21.000,342,11108186,-795,0,1670473100,13028.596409279991,218.6308108200028,54507.708717120004 2022-12-08,04:18:22.000,342,11108240,-795,0,1670473101,13028.535782489991,218.63785995000217,54507.72269136001 2022-12-08,04:18:23.000,342,11108227,-795,0,1670473102,13028.42126522,218.6308108200028,54507.31045128 2022-12-08,04:18:24.000,342,11108201,-795,0,1670473103,13028.428001529996,218.6167125600041,54507.63185880001 2022-12-08,04:18:25.000,342,11108289,-795,0,1670473104,13028.48189201,218.56031952000194,54507.62487168 2022-12-08,04:18:26.000,342,11108223,-795,0,1670473105,13028.569464039996,218.56031952000194,54507.90435648 2022-12-08,04:18:27.000,342,11108226,-795,0,1670473106,13028.549255109996,218.5039264799998,54507.9113436 2022-12-08,04:18:28.000,342,11108216,-795,0,1670473107,13028.515573559991,218.47572996000235,54507.89038224001 2022-12-08,04:18:29.000,342,11108182,-795,0,1670473108,13028.468419389996,218.44753343999764,54507.75762696 2022-12-08,04:18:30.000,342,11108199,-795,0,1670473109,13028.488628319996,218.43343517999892,54507.827498160004 2022-12-08,04:18:31.000,342,11108242,-795,0,1670473110,13028.508837249996,218.4052386600015,54507.876408000004 2022-12-08,04:18:32.000,342,11108257,-795,0,1670473111,13028.468419389996,218.3699930100047,54507.876408000004 2022-12-08,04:18:33.000,342,11108223,-795,0,1670473112,13028.448210459996,218.34179648999998,54507.75762696 2022-12-08,04:18:34.000,342,11108235,-795,0,1670473113,13028.562727730001,218.34179648999998,54507.96724056001 2022-12-08,04:18:35.000,342,11108195,-795,0,1670473114,13028.508837249996,218.30655084000318,54507.9812148 2022-12-08,04:18:36.000,342,11108141,-795,0,1670473115,13028.569464039996,218.2713051899991,54507.96724056001 2022-12-08,04:18:37.000,342,11108203,-795,0,1670473116,13028.47515569999,218.2219612800036,54507.74365272 2022-12-08,04:18:38.000,342,11108255,-795,0,1670473117,13028.48189201,218.2219612800036,54507.79256256 2022-12-08,04:18:39.000,342,11108219,-795,0,1670473118,13028.529046179996,218.2219612800036,54507.83448528 2022-12-08,04:18:40.000,342,11108240,-795,0,1670473119,13028.515573559991,218.1726173700008,54507.89038224001 2022-12-08,04:18:41.000,342,11108239,-795,0,1670473120,13028.515573559991,218.137371720004,54507.876408000004 2022-12-08,04:18:42.000,342,11108201,-795,0,1670473121,13028.515573559991,218.1726173700008,54507.84147240001 2022-12-08,04:18:43.000,342,11108238,-795,0,1670473122,13028.529046179996,218.12327345999802,54507.82051104001 2022-12-08,04:18:44.000,342,11108166,-795,0,1670473123,13028.515573559991,218.08097868000186,54507.778588320005 2022-12-08,04:18:45.000,342,11108204,-795,0,1670473124,13028.562727730001,218.0739295500025,54507.83448528 2022-12-08,04:18:46.000,342,11108203,-795,0,1670473125,13028.596409279991,218.06688042000314,54507.81352392 2022-12-08,04:18:47.000,342,11108238,-795,0,1670473126,13028.582936660001,218.0739295500025,54507.83448528 2022-12-08,04:18:48.000,342,11108173,-795,0,1670473127,13028.5425188,218.05278216000443,54507.78557544 2022-12-08,04:18:49.000,342,11108206,-795,0,1670473128,13028.529046179996,217.98933999000292,54507.75762696 2022-12-08,04:18:50.000,342,11108206,-795,0,1670473129,13028.555991419991,218.01753651000035,54507.83448528 2022-12-08,04:18:51.000,342,11108236,-795,0,1670473130,13028.576200349991,217.9611434699982,54507.88339512 2022-12-08,04:18:52.000,342,11108177,-795,0,1670473131,13028.508837249996,217.9117995600027,54507.65282016001 2022-12-08,04:18:53.000,342,11108175,-795,0,1670473132,13028.535782489991,217.87655390999862,54507.68775576 2022-12-08,04:18:54.000,342,11108180,-795,0,1670473133,13028.650299759996,217.8272100000031,54507.680768640006 2022-12-08,04:18:55.000,342,11108253,-795,0,1670473134,13028.771553339997,217.80606260999775,54507.72269136001 2022-12-08,04:18:56.000,342,11108201,-795,0,1670473135,13028.865861680002,217.89770130000397,54507.68775576 2022-12-08,04:18:57.000,342,11108252,-795,0,1670473136,13028.758080719992,218.09507694000058,54507.61788456 2022-12-08,04:18:58.000,342,11108285,-795,0,1670473137,13028.663772380001,218.15146998000273,54507.68775576 2022-12-08,04:18:59.000,342,11108239,-795,0,1670473138,13028.603145590001,218.15146998000273,54507.81352392 2022-12-08,04:19:00.000,342,11108214,-795,0,1670473139,13028.549255109996,218.12327345999802,54507.897369360006 2022-12-08,04:19:01.000,342,11108219,-795,0,1670473140,13028.495364629991,218.08097868000186,54507.85544664 2022-12-08,04:19:02.000,342,11108199,-795,0,1670473141,13028.5425188,218.05983129000379,54507.90435648 2022-12-08,04:19:03.000,342,11108181,-795,0,1670473142,13028.448210459996,218.0245856399997,54507.79954968001 2022-12-08,04:19:04.000,342,11108266,-795,0,1670473143,13028.50210094,218.05278216000443,54507.77160120001 2022-12-08,04:19:05.000,342,11108229,-795,0,1670473144,13028.52230987,218.08097868000186,54507.946279200005 2022-12-08,04:19:06.000,342,11108209,-795,0,1670473145,13028.50210094,218.03868389999843,54507.97422768 2022-12-08,04:19:07.000,342,11108242,-795,0,1670473146,13028.535782489991,218.010487380001,54508.044098880004 2022-12-08,04:19:08.000,342,11108179,-795,0,1670473147,13028.569464039996,218.0739295500025,54508.00217616 2022-12-08,04:19:09.000,342,11108214,-795,0,1670473148,13028.596409279991,218.06688042000314,54508.03012464 2022-12-08,04:19:10.000,342,11108160,-795,0,1670473149,13028.576200349991,218.01753651000035,54507.98820192001 2022-12-08,04:19:11.000,342,11108251,-795,0,1670473150,13028.623354520001,218.05983129000379,54508.08602160001 2022-12-08,04:19:12.000,342,11108253,-795,0,1670473151,13028.589672969996,218.0245856399997,54508.113970080005 2022-12-08,04:19:13.000,342,11108236,-795,0,1670473152,13028.589672969996,218.05278216000443,54508.016150400006 2022-12-08,04:19:14.000,342,11108238,-795,0,1670473153,13028.569464039996,218.01753651000035,54507.995189040004 2022-12-08,04:19:15.000,342,11108287,-795,0,1670473154,13028.650299759996,218.03163476999907,54508.13493144001 2022-12-08,04:19:16.000,342,11108186,-795,0,1670473155,13028.690717619997,217.95409433999885,54508.13493144001 2022-12-08,04:19:17.000,342,11108177,-795,0,1670473156,13028.650299759996,217.99638912000228,54508.14890568 2022-12-08,04:19:18.000,342,11108180,-795,0,1670473157,13028.609881899996,218.010487380001,54508.02313752 2022-12-08,04:19:19.000,342,11108138,-795,0,1670473158,13028.603145590001,218.03163476999907,54508.03012464 2022-12-08,04:19:20.000,342,11108228,-795,0,1670473159,13028.636827139992,218.00343825000164,54508.14191856 2022-12-08,04:19:21.000,342,11108199,-795,0,1670473160,13028.630090829996,217.99638912000228,54508.19781552 2022-12-08,04:19:22.000,342,11108221,-795,0,1670473161,13028.589672969996,218.010487380001,54508.21877688 2022-12-08,04:19:23.000,342,11108186,-795,0,1670473162,13028.529046179996,218.010487380001,54508.1209572 2022-12-08,04:19:24.000,342,11108264,-795,0,1670473163,13028.468419389996,217.96819260000484,54507.897369360006 2022-12-08,04:19:25.000,342,11108195,-795,0,1670473164,13028.52230987,217.93294695000077,54507.96724056001 2022-12-08,04:19:26.000,342,11108212,-795,0,1670473165,13028.549255109996,217.9258978200014,54508.15589280001 2022-12-08,04:19:27.000,342,11108228,-795,0,1670473166,13028.508837249996,217.87655390999862,54508.12794432 2022-12-08,04:19:28.000,342,11108197,-795,0,1670473167,13028.40105629,217.9117995600027,54508.02313752 2022-12-08,04:19:29.000,342,11108271,-795,0,1670473168,13028.39431997999,217.90475043000333,54508.016150400006 2022-12-08,04:19:30.000,342,11108230,-795,0,1670473169,13028.36063843,217.84130826000182,54508.113970080005 2022-12-08,04:19:31.000,342,11108166,-795,0,1670473170,13028.33369318999,217.83425913000247,54508.12794432 2022-12-08,04:19:32.000,342,11108185,-795,0,1670473171,13028.25959378,217.77081696000096,54508.02313752 2022-12-08,04:19:33.000,342,11108194,-795,0,1670473172,13028.165285439994,217.7637678300016,54507.85544664 2022-12-08,04:19:34.000,342,11108188,-795,0,1670473173,13028.07097709999,217.7285221800048,54507.81352392 2022-12-08,04:19:35.000,342,11108244,-795,0,1670473174,13027.990141379989,217.7285221800048,54507.7366656 2022-12-08,04:19:36.000,342,11108243,-795,0,1670473175,13028.037295549999,217.74966957000288,54507.86243376 2022-12-08,04:19:37.000,342,11108273,-795,0,1670473176,13028.017086619999,217.70737478999945,54507.995189040004 2022-12-08,04:19:38.000,342,11108189,-795,0,1670473177,13027.949723519989,217.69327653000073,54508.051086 2022-12-08,04:19:39.000,342,11108245,-795,0,1670473178,13027.875624109998,217.69327653000073,54507.96025344 2022-12-08,04:19:40.000,342,11108160,-795,0,1670473179,13027.808261009988,217.68622740000137,54507.86243376 2022-12-08,04:19:41.000,342,11108181,-795,0,1670473180,13027.774579459998,217.64393261999794,54507.9113436 2022-12-08,04:19:42.000,342,11108193,-795,0,1670473181,13027.673534809997,217.59458871000243,54507.86243376 2022-12-08,04:19:43.000,342,11108196,-795,0,1670473182,13027.592699089997,217.60163784000179,54507.7366656 2022-12-08,04:19:44.000,342,11108274,-795,0,1670473183,13027.559017539992,217.5663921899977,54507.74365272 2022-12-08,04:19:45.000,342,11108239,-795,0,1670473184,13027.532072299997,217.5663921899977,54507.88339512 2022-12-08,04:19:46.000,342,11108240,-795,0,1670473185,13027.505127060002,217.552293929999,54507.9113436 2022-12-08,04:19:47.000,342,11108211,-795,0,1670473186,13027.444500270001,217.50999915000284,54507.86243376 2022-12-08,04:19:48.000,342,11108155,-795,0,1670473187,13027.370400859996,217.50295002000348,54507.81352392 2022-12-08,04:19:49.000,342,11108217,-795,0,1670473188,13027.350191929996,217.43950785000197,54507.86243376 2022-12-08,04:19:50.000,342,11108242,-795,0,1670473189,13027.309774069996,217.46065524000005,54507.89038224001 2022-12-08,04:19:51.000,342,11108263,-795,0,1670473190,13027.2626199,217.44655698000133,54507.79954968001 2022-12-08,04:19:52.000,342,11108239,-795,0,1670473191,13027.228938349996,217.38311480999982,54507.82051104001 2022-12-08,04:19:53.000,342,11108253,-795,0,1670473192,13027.14136632,217.4042621999979,54507.70173000001 2022-12-08,04:19:54.000,342,11108228,-795,0,1670473193,13027.11442107999,217.34786916000303,54507.680768640006 2022-12-08,04:19:55.000,342,11108242,-755,0,1670473194,13027.17504786999,217.34082003000367,54507.79256256 2022-12-08,04:19:56.000,342,11108145,-795,0,1670473195,13027.14136632,217.39016393999918,54507.78557544 2022-12-08,04:19:57.000,342,11108183,-795,0,1670473196,13027.05379428999,217.3690165500011,54507.659807280004 2022-12-08,04:19:58.000,342,11108207,-795,0,1670473197,13027.026849049995,217.36196742000175,54507.42923232 2022-12-08,04:19:59.000,342,11108178,-795,0,1670473198,13027.03358535999,217.38311480999982,54507.57596184 2022-12-08,04:20:00.000,342,11108221,-795,0,1670473199,13027.067266909995,217.37606568000047,54507.56897472 2022-12-08,04:20:01.000,342,11108201,-795,0,1670473200,13027.107684769995,217.38311480999982,54507.63185880001 2022-12-08,04:20:02.000,342,11108262,-795,0,1670473201,13027.0605306,217.37606568000047,54507.58993608 2022-12-08,04:20:03.000,342,11108207,-795,0,1670473202,13027.05379428999,217.3690165500011,54507.56897472 2022-12-08,04:20:04.000,342,11108169,-795,0,1670473203,13027.13463000999,217.36196742000175,54507.659807280004 2022-12-08,04:20:05.000,342,11108183,-795,0,1670473204,13027.13463000999,217.39721306999854,54507.58294896001 2022-12-08,04:20:06.000,342,11108191,-795,0,1670473205,13027.17504786999,217.38311480999982,54507.492116400004 2022-12-08,04:20:07.000,342,11108244,-795,0,1670473206,13027.15483893999,217.41131133000454,54507.443206560005 2022-12-08,04:20:08.000,342,11108250,-795,0,1670473207,13027.19525679999,217.39016393999918,54507.48512928001 2022-12-08,04:20:09.000,342,11108230,-795,0,1670473208,13027.276092519991,217.4042621999979,54507.5969232 2022-12-08,04:20:10.000,342,11108221,-795,0,1670473209,13027.316510379991,217.43245872000261,54507.62487168 2022-12-08,04:20:11.000,342,11108260,-795,0,1670473210,13027.410818719996,217.4536061100007,54507.659807280004 2022-12-08,04:20:12.000,342,11108222,-795,0,1670473211,13027.377137169991,217.42540959000326,54507.42923232 2022-12-08,04:20:13.000,342,11108179,-795,0,1670473212,13027.370400859996,217.4677043699994,54507.40827096 2022-12-08,04:20:14.000,342,11108209,-795,0,1670473213,13027.410818719996,217.47475349999877,54507.4571808 2022-12-08,04:20:15.000,342,11108276,-795,0,1670473214,13027.437763959992,217.53819567000028,54507.43621944001 2022-12-08,04:20:16.000,342,11108263,-795,0,1670473215,13027.437763959992,217.50999915000284,54507.527052 2022-12-08,04:20:17.000,342,11108275,-795,0,1670473216,13027.471445509997,217.54524479999964,54507.443206560005 2022-12-08,04:20:18.000,342,11108234,-795,0,1670473217,13027.511863369997,217.5804904500037,54507.527052 2022-12-08,04:20:19.000,342,11108250,-795,0,1670473218,13027.572490159997,217.5804904500037,54507.62487168 2022-12-08,04:20:20.000,342,11108203,-795,0,1670473219,13027.579226469992,217.60868697000114,54507.64583304 2022-12-08,04:20:21.000,342,11108200,-795,0,1670473220,13027.585962780002,217.63688348999858,54507.54801336 2022-12-08,04:20:22.000,342,11108299,-795,0,1670473221,13027.552281229997,217.60868697000114,54507.57596184 2022-12-08,04:20:23.000,342,11108249,-795,0,1670473222,13027.484918130001,217.67212914000265,54507.47115504 2022-12-08,04:20:24.000,342,11108173,-795,0,1670473223,13027.552281229997,217.64393261999794,54507.47115504 2022-12-08,04:20:25.000,342,11108177,-795,0,1670473224,13027.390609789996,217.7144239199988,54507.61788456 2022-12-08,04:20:26.000,342,11108209,-795,0,1670473225,13027.451236579996,217.72147304999817,54507.57596184 2022-12-08,04:20:27.000,342,11108241,-795,0,1670473226,13027.505127060002,217.67212914000265,54507.64583304 2022-12-08,04:20:28.000,342,11108190,-795,0,1670473227,13027.451236579996,217.7144239199988,54507.50609064001 2022-12-08,04:20:29.000,342,11108140,-795,0,1670473228,13027.471445509997,217.73557131000416,54507.69474288 2022-12-08,04:20:30.000,342,11108272,-795,0,1670473229,13027.444500270001,217.75671870000224,54507.72269136001 2022-12-08,04:20:31.000,342,11108246,-795,0,1670473230,13027.417555029991,217.74262044000352,54507.69474288 2022-12-08,04:20:32.000,342,11108280,-795,0,1670473231,13027.404082410001,217.73557131000416,54507.708717120004 2022-12-08,04:20:33.000,342,11108165,-795,0,1670473232,13027.289565139996,217.73557131000416,54507.513077760006 2022-12-08,04:20:34.000,342,11108180,-795,0,1670473233,13027.296301449991,217.7144239199988,54507.492116400004 2022-12-08,04:20:35.000,342,11108241,-795,0,1670473234,13027.32324669,217.75671870000224,54507.561987600006 2022-12-08,04:20:36.000,342,11108183,-795,0,1670473235,13027.25588358999,217.70737478999945,54507.610897440005 2022-12-08,04:20:37.000,342,11108206,-795,0,1670473236,13027.188520489995,217.73557131000416,54507.48512928001 2022-12-08,04:20:38.000,342,11108213,-795,0,1670473237,13027.18178418,217.74262044000352,54507.49910352 2022-12-08,04:20:39.000,342,11108229,-795,0,1670473238,13027.07400321999,217.7637678300016,54507.394296720006 2022-12-08,04:20:40.000,342,11108205,-795,0,1670473239,13027.087475839995,217.74966957000288,54507.41525808001 2022-12-08,04:20:41.000,342,11108226,-795,0,1670473240,13027.087475839995,217.80606260999775,54507.54801336 2022-12-08,04:20:42.000,342,11108218,-795,0,1670473241,13027.03358535999,217.79196434999903,54507.52006488 2022-12-08,04:20:43.000,342,11108250,-795,0,1670473242,13026.97969488,217.77081696000096,54507.45019368 2022-12-08,04:20:44.000,342,11108196,-795,0,1670473243,13027.006640119995,217.79196434999903,54507.55500048001 2022-12-08,04:20:45.000,342,11108221,-795,0,1670473244,13026.925804399994,217.77786609000032,54507.541026240004 2022-12-08,04:20:46.000,342,11108184,-795,0,1670473245,13026.89212284999,217.75671870000224,54507.53403912001 2022-12-08,04:20:47.000,342,11108247,-795,0,1670473246,13026.89885916,217.7990134799984,54507.49910352 2022-12-08,04:20:48.000,342,11108230,-795,0,1670473247,13026.818023439999,217.7990134799984,54507.40128384 2022-12-08,04:20:49.000,342,11108192,-795,0,1670473248,13026.87191391999,217.80606260999775,54507.43621944001 2022-12-08,04:20:50.000,342,11108245,-795,0,1670473249,13026.844968679994,217.77786609000032,54507.57596184 2022-12-08,04:20:51.000,342,11108260,-795,0,1670473250,13026.737187719998,217.82016087000375,54507.42923232 2022-12-08,04:20:52.000,342,11108182,-795,0,1670473251,13026.764132959994,217.77786609000032,54507.47814216 2022-12-08,04:20:53.000,342,11108198,-795,0,1670473252,13026.716978789998,217.83425913000247,54507.47115504 2022-12-08,04:20:54.000,342,11108227,-795,0,1670473253,13026.622670449993,217.8272100000031,54507.40827096 2022-12-08,04:20:55.000,342,11108259,-795,0,1670473254,13026.588988899988,217.80606260999775,54507.4222452 2022-12-08,04:20:56.000,342,11108219,-795,0,1670473255,13026.568779970003,217.84130826000182,54507.373335360004 2022-12-08,04:20:57.000,342,11108237,-795,0,1670473256,13026.521625799993,217.85540652000054,54507.38032248 2022-12-08,04:20:58.000,342,11108232,-795,0,1670473257,13026.582252589993,217.84835739000118,54507.492116400004 2022-12-08,04:20:59.000,342,11108238,-795,0,1670473258,13026.521625799993,217.84835739000118,54507.47814216 2022-12-08,04:21:00.000,342,11108222,-795,0,1670473259,13026.528362110002,217.8131117400044,54507.492116400004 2022-12-08,04:21:01.000,342,11108173,-795,0,1670473260,13026.460999009993,217.84835739000118,54507.35936112 2022-12-08,04:21:02.000,342,11108197,-795,0,1670473261,13026.440790079992,217.8272100000031,54507.38730960001 2022-12-08,04:21:03.000,342,11108220,-795,0,1670473262,13026.366690670002,217.85540652000054,54507.24756720001 2022-12-08,04:21:04.000,342,11108167,-795,0,1670473263,13026.353218049997,217.8624556499999,54507.177696000006 2022-12-08,04:21:05.000,342,11108188,-795,0,1670473264,13026.333009119997,217.86950477999926,54507.33141264 2022-12-08,04:21:06.000,342,11108190,-795,0,1670473265,13026.373426979997,217.8272100000031,54507.324425520004 2022-12-08,04:21:07.000,342,11108207,-795,0,1670473266,13026.299327569992,217.78491521999968,54507.24058008 2022-12-08,04:21:08.000,342,11108144,-795,0,1670473267,13026.279118639992,217.7990134799984,54507.156734640004 2022-12-08,04:21:09.000,342,11108241,-795,0,1670473268,13026.231964469996,217.78491521999968,54507.14974752001 2022-12-08,04:21:10.000,342,11108253,-795,0,1670473269,13026.285854950002,217.77081696000096,54507.2825028 2022-12-08,04:21:11.000,342,11108231,-795,0,1670473270,13026.265646020001,217.7637678300016,54507.25455432 2022-12-08,04:21:12.000,342,11108291,-795,0,1670473271,13026.231964469996,217.7285221800048,54507.177696000006 2022-12-08,04:21:13.000,342,11108282,-795,0,1670473272,13026.171337679996,217.73557131000416,54507.06590208 2022-12-08,04:21:14.000,342,11108239,-795,0,1670473273,13026.198282919991,217.69327653000073,54507.107824800005 2022-12-08,04:21:15.000,342,11108244,-795,0,1670473274,13026.211755539996,217.65098175000458,54507.25455432 2022-12-08,04:21:16.000,342,11108220,-795,0,1670473275,13026.218491849992,217.6650800100033,54507.19167024 2022-12-08,04:21:17.000,342,11108223,-795,0,1670473276,13026.144392440001,217.7285221800048,54507.12878616001 2022-12-08,04:21:18.000,342,11108185,-795,0,1670473277,13026.08376565,217.64393261999794,54506.96109528001 2022-12-08,04:21:19.000,342,11108212,-795,0,1670473278,13026.110710889996,217.63688348999858,54506.97506952 2022-12-08,04:21:20.000,342,11108269,-795,0,1670473279,13026.110710889996,217.59458871000243,54507.11481192 2022-12-08,04:21:21.000,342,11108212,-795,0,1670473280,13026.06355672,217.60163784000179,54507.010005120006 2022-12-08,04:21:22.000,342,11108294,-795,0,1670473281,13026.110710889996,217.60868697000114,54507.08686344 2022-12-08,04:21:23.000,342,11108238,-795,0,1670473282,13026.050084099996,217.60163784000179,54507.03096648001 2022-12-08,04:21:24.000,342,11108207,-795,0,1670473283,13026.110710889996,217.60163784000179,54507.11481192 2022-12-08,04:21:25.000,342,11108253,-795,0,1670473284,13026.077029339991,217.60163784000179,54507.07987632001 2022-12-08,04:21:26.000,342,11108224,-795,0,1670473285,13026.01640254999,217.63688348999858,54507.04494072 2022-12-08,04:21:27.000,342,11108273,-795,0,1670473286,13026.009666239996,217.59458871000243,54506.73750744 2022-12-08,04:21:28.000,342,11108179,-795,0,1670473287,13026.090501959996,217.59458871000243,54506.91218544001 2022-12-08,04:21:29.000,342,11108247,-795,0,1670473288,13026.151128749996,217.59458871000243,54506.891224080005 2022-12-08,04:21:30.000,342,11108199,-795,0,1670473289,13026.218491849992,217.62278522999986,54507.12179904 2022-12-08,04:21:31.000,342,11108237,-795,0,1670473290,13026.218491849992,217.65098175000458,54507.04494072 2022-12-08,04:21:32.000,342,11108247,-795,0,1670473291,13026.299327569992,217.5804904500037,54507.11481192 2022-12-08,04:21:33.000,342,11108177,-795,0,1670473292,13026.178073989991,217.64393261999794,54506.8982112 2022-12-08,04:21:34.000,342,11108173,-795,0,1670473293,13026.225228160001,217.58753958000307,54506.93314680001 2022-12-08,04:21:35.000,342,11108204,-795,0,1670473294,13026.265646020001,217.62983435999922,54506.95410816 2022-12-08,04:21:36.000,342,11108236,-795,0,1670473295,13026.333009119997,217.63688348999858,54507.01699224 2022-12-08,04:21:37.000,342,11108266,-795,0,1670473296,13026.339745429992,217.67212914000265,54506.88423696001 2022-12-08,04:21:38.000,342,11108256,-795,0,1670473297,13026.359954359992,217.68622740000137,54506.99603088 2022-12-08,04:21:39.000,342,11108210,-795,0,1670473298,13026.434053769997,217.6650800100033,54507.156734640004 2022-12-08,04:21:40.000,342,11108206,-795,0,1670473299,13026.514889489998,217.67212914000265,54507.037953600004 2022-12-08,04:21:41.000,342,11108248,-795,0,1670473300,13026.555307349998,217.7285221800048,54507.01699224 2022-12-08,04:21:42.000,342,11108272,-795,0,1670473301,13026.642879379993,217.7285221800048,54507.06590208 2022-12-08,04:21:43.000,342,11108288,-795,0,1670473302,13026.629406759988,217.7990134799984,54506.97506952 2022-12-08,04:21:44.000,342,11108229,-795,0,1670473303,13026.669824619989,217.77081696000096,54507.02397936 2022-12-08,04:21:45.000,342,11108184,-795,0,1670473304,13026.791078199989,217.77786609000032,54507.19167024 2022-12-08,04:21:46.000,342,11108238,-795,0,1670473305,13026.885386539994,217.8131117400044,54507.26154144 2022-12-08,04:21:47.000,342,11108265,-795,0,1670473306,13026.878650229999,217.83425913000247,54507.26154144 2022-12-08,04:21:48.000,342,11108159,-795,0,1670473307,13026.91233177999,217.87655390999862,54507.21961872001 2022-12-08,04:21:49.000,342,11108144,-795,0,1670473308,13026.95948595,217.88360303999798,54507.275515680005 2022-12-08,04:21:50.000,342,11108216,-795,0,1670473309,13026.99990381,217.87655390999862,54507.2825028 2022-12-08,04:21:51.000,342,11108168,-795,0,1670473310,13027.11442107999,217.93294695000077,54507.561987600006 2022-12-08,04:21:52.000,342,11108206,-795,0,1670473311,13027.168311559995,217.93999608000013,54507.541026240004 2022-12-08,04:21:53.000,342,11108207,-795,0,1670473312,13027.228938349996,217.95409433999885,54507.67378152001 2022-12-08,04:21:54.000,342,11108245,-795,0,1670473313,13027.28282883,217.9611434699982,54507.63884592 2022-12-08,04:21:55.000,342,11108251,-795,0,1670473314,13027.356928239991,217.98933999000292,54507.778588320005 2022-12-08,04:21:56.000,342,11108167,-795,0,1670473315,13027.390609789996,217.9752417300042,54507.67378152001 2022-12-08,04:21:57.000,342,11108212,-795,0,1670473316,13027.424291340001,217.99638912000228,54507.79256256 2022-12-08,04:21:58.000,342,11108270,-795,0,1670473317,13027.491654439997,218.03163476999907,54507.79954968001 2022-12-08,04:21:59.000,342,11108184,-795,0,1670473318,13027.525335990002,218.05983129000379,54507.848459520006 2022-12-08,04:22:00.000,342,11108216,-795,0,1670473319,13027.552281229997,218.03163476999907,54507.76461408 2022-12-08,04:22:01.000,342,11108238,-795,0,1670473320,13027.619644329992,218.03868389999843,54507.9113436 2022-12-08,04:22:02.000,342,11108266,-795,0,1670473321,13027.633116949997,218.03163476999907,54507.98820192001 2022-12-08,04:22:03.000,342,11108241,-795,0,1670473322,13027.680271119993,218.06688042000314,54507.93929208001 2022-12-08,04:22:04.000,342,11108236,-795,0,1670473323,13027.680271119993,218.0739295500025,54507.90435648 2022-12-08,04:22:05.000,342,11108236,-795,0,1670473324,13027.693743739997,218.05278216000443,54508.03012464 2022-12-08,04:22:06.000,342,11108244,-795,0,1670473325,13027.747634220003,218.03868389999843,54508.113970080005 2022-12-08,04:22:07.000,342,11108301,-795,0,1670473326,13027.774579459998,218.0739295500025,54508.14191856 2022-12-08,04:22:08.000,342,11108219,-795,0,1670473327,13027.727425290002,218.08097868000186,54508.03012464 2022-12-08,04:22:09.000,342,11108256,-795,0,1670473328,13027.781315769993,218.08802781000122,54508.113970080005 2022-12-08,04:22:10.000,342,11108209,-795,0,1670473329,13027.855415179998,218.10212606999994,54508.281660960005 2022-12-08,04:22:11.000,342,11108271,-795,0,1670473330,13027.862151489993,218.13032259000465,54508.351532160006 2022-12-08,04:22:12.000,342,11108283,-795,0,1670473331,13027.895833039998,218.137371720004,54508.4353776 2022-12-08,04:22:13.000,342,11108185,-795,0,1670473332,13027.922778279994,218.16556824000145,54508.21877688 2022-12-08,04:22:14.000,342,11108210,-795,0,1670473333,13027.882360419993,218.16556824000145,54508.23973824 2022-12-08,04:22:15.000,342,11108240,-795,0,1670473334,13027.889096729989,218.2219612800036,54508.27467384001 2022-12-08,04:22:16.000,342,11108170,-795,0,1670473335,13027.949723519989,218.20081388999824,54508.42839048 2022-12-08,04:22:17.000,342,11108223,-795,0,1670473336,13027.929514589989,218.26425605999975,54508.449351840005 2022-12-08,04:22:18.000,342,11108241,-795,0,1670473337,13027.969932449989,218.24310867000167,54508.47031320001 2022-12-08,04:22:19.000,342,11108201,-795,0,1670473338,13027.969932449989,218.29245258000446,54508.53319728 2022-12-08,04:22:20.000,342,11108193,-795,0,1670473339,13028.07097709999,218.34179648999998,54508.65197832 2022-12-08,04:22:21.000,342,11108282,-795,0,1670473340,13028.05076816999,218.34179648999998,54508.67293968 2022-12-08,04:22:22.000,342,11108232,-795,0,1670473341,13028.09118602999,218.41228779000085,54508.65197832 2022-12-08,04:22:23.000,342,11108237,-795,0,1670473342,13028.057504479999,218.42638604999956,54508.617042720005 2022-12-08,04:22:24.000,342,11108229,-795,0,1670473343,13028.11813127,218.47572996000235,54508.62402984 2022-12-08,04:22:25.000,342,11108215,-795,0,1670473344,13028.17202174999,218.49687735000043,54508.784733600005 2022-12-08,04:22:26.000,342,11108211,-795,0,1670473345,13028.25285746999,218.58851603999938,54508.87556616001 2022-12-08,04:22:27.000,342,11108201,-795,0,1670473346,13028.165285439994,218.6660564699996,54508.76377224 2022-12-08,04:22:28.000,342,11108252,-795,0,1670473347,13028.15854913,218.68720385999768,54508.833643440004 2022-12-08,04:22:29.000,342,11108222,-795,0,1670473348,13028.246121159995,218.7154003800024,54508.86159192 2022-12-08,04:22:30.000,342,11108186,-795,0,1670473349,13028.326956879995,218.79294081000262,54509.0292828 2022-12-08,04:22:31.000,342,11108277,-795,0,1670473350,13028.38084736,218.80703907000134,54509.14107672001 2022-12-08,04:22:32.000,342,11108177,-795,0,1670473351,13028.495364629991,218.85638298000413,54509.29479336 2022-12-08,04:22:33.000,342,11108234,-795,0,1670473352,13028.5425188,218.912776019999,54509.287806240005 2022-12-08,04:22:34.000,342,11108224,-795,0,1670473353,13028.582936660001,218.95507080000243,54509.37165168 2022-12-08,04:22:35.000,342,11108232,-795,0,1670473354,13028.650299759996,218.9762181900005,54509.49741984001 2022-12-08,04:22:36.000,342,11108191,-795,0,1670473355,13028.724399170002,219.00441470999795,54509.553316800004 2022-12-08,04:22:37.000,342,11108225,-795,0,1670473356,13028.744608100002,219.04670949000138,54509.63017512 2022-12-08,04:22:38.000,342,11108217,-795,0,1670473357,13028.731135479997,219.08195513999817,54509.4834456 2022-12-08,04:22:39.000,342,11108274,-795,0,1670473358,13028.785025960002,219.1242499200016,54509.54632968001 2022-12-08,04:22:40.000,342,11108198,-795,0,1670473359,13028.892806919997,219.15244643999904,54509.73498192001 2022-12-08,04:22:41.000,342,11108258,-795,0,1670473360,13028.919752159993,219.20179035000183,54509.73498192001 2022-12-08,04:22:42.000,342,11108208,-795,0,1670473361,13029.007324189988,219.2088394800012,54509.89568568 2022-12-08,04:22:43.000,342,11108225,-795,0,1670473362,13028.980378949993,219.25113426000462,54509.860750080006 2022-12-08,04:22:44.000,342,11108209,-795,0,1670473363,13029.135314079998,219.30047817000013,54509.99350536 2022-12-08,04:22:45.000,342,11108246,-795,0,1670473364,13029.148786699989,219.34277295000356,54509.96555688 2022-12-08,04:22:46.000,342,11108249,-795,0,1670473365,13029.195940869999,219.32867469000485,54510.03542808 2022-12-08,04:22:47.000,342,11108294,-795,0,1670473366,13029.195940869999,219.370969470001,54510.077350800006 2022-12-08,04:22:48.000,342,11108203,-795,0,1670473367,13029.24983134999,219.37801860000036,54509.98651824 2022-12-08,04:22:49.000,342,11108265,-795,0,1670473368,13029.24983134999,219.4062151199978,54510.1122864 2022-12-08,04:22:50.000,342,11108216,-795,0,1670473369,13029.43844803,219.44146077000187,54510.25901592 2022-12-08,04:22:51.000,342,11108266,-795,0,1670473370,13029.4182391,219.46260815999995,54510.412732560006 2022-12-08,04:22:52.000,342,11108199,-795,0,1670473371,13029.4182391,219.46260815999995,54510.39875832 2022-12-08,04:22:53.000,342,11108217,-795,0,1670473372,13029.35087599999,219.4696572899993,54510.23805456001 2022-12-08,04:22:54.000,342,11108209,-795,0,1670473373,13029.4182391,219.49080468000466,54510.363822720006 2022-12-08,04:22:55.000,342,11108206,-795,0,1670473374,13029.445184339995,219.48375554999802,54510.45465528001 2022-12-08,04:22:56.000,342,11108201,-795,0,1670473375,13029.45192064999,219.51195207000274,54510.39875832 2022-12-08,04:22:57.000,342,11108207,-795,0,1670473376,13029.43844803,219.48375554999802,54510.38478408001 2022-12-08,04:22:58.000,342,11108230,-795,0,1670473377,13029.485602199995,219.49080468000466,54510.51753936 2022-12-08,04:22:59.000,342,11108223,-795,0,1670473378,13029.55296529999,219.50490294000338,54510.61535904 2022-12-08,04:23:00.000,342,11108218,-795,0,1670473379,13029.57991054,219.52605033000145,54510.62234616001 2022-12-08,04:23:01.000,342,11108129,-795,0,1670473380,13029.60011947,219.46260815999995,54510.61535904 2022-12-08,04:23:02.000,342,11108215,-795,0,1670473381,13029.60011947,219.47670641999866,54510.62234616001 2022-12-08,04:23:03.000,342,11108206,-635,0,1670473382,13029.566437919995,219.47670641999866,54510.48959088 2022-12-08,04:23:04.000,342,11108215,-795,0,1670473383,13029.526020059995,219.47670641999866,54510.52452648001 2022-12-08,04:23:05.000,342,11108245,-795,0,1670473384,13029.667482569996,219.4555590300006,54510.71317872 2022-12-08,04:23:06.000,342,11108280,-795,0,1670473385,13029.728109359996,219.47670641999866,54510.7760628 2022-12-08,04:23:07.000,342,11108290,-795,0,1670473386,13029.67421887999,219.4203133800038,54510.73414008 2022-12-08,04:23:08.000,342,11108168,-795,0,1670473387,13029.65400994999,219.46260815999995,54510.59439768 2022-12-08,04:23:09.000,342,11108172,-795,0,1670473388,13029.69442780999,219.4555590300006,54510.75510144 2022-12-08,04:23:10.000,342,11108226,-795,0,1670473389,13029.687691499996,219.42736251000315,54510.727152960004 2022-12-08,04:23:11.000,342,11108229,-795,0,1670473390,13029.68095519,219.4555590300006,54510.80401128 2022-12-08,04:23:12.000,342,11108220,-795,0,1670473391,13029.714636739991,219.46260815999995,54510.845934000004 2022-12-08,04:23:13.000,342,11108280,-795,0,1670473392,13029.755054599991,219.44146077000187,54510.88785672001 2022-12-08,04:23:14.000,342,11108236,-795,0,1670473393,13029.748318289996,219.41326425000443,54510.88785672001 2022-12-08,04:23:15.000,342,11108189,-795,0,1670473394,13029.822417700001,219.4203133800038,54511.062534720004 2022-12-08,04:23:16.000,342,11108203,-795,0,1670473395,13029.835890319991,219.46260815999995,54511.02759912001 2022-12-08,04:23:17.000,342,11108212,-795,0,1670473396,13029.849362939996,219.41326425000443,54511.034586240006 2022-12-08,04:23:18.000,342,11108242,-795,0,1670473397,13029.862835560001,219.44850990000123,54510.97170216 2022-12-08,04:23:19.000,342,11108248,-795,0,1670473398,13029.842626630001,219.49080468000466,54510.9507408 2022-12-08,04:23:20.000,342,11108203,-795,0,1670473399,13029.822417700001,219.49785381000402,54511.020612 2022-12-08,04:23:21.000,342,11108247,-795,0,1670473400,13029.889780799997,219.47670641999866,54511.07650896001 2022-12-08,04:23:22.000,342,11108278,-795,0,1670473401,13029.889780799997,219.5330994600008,54511.083496080006 2022-12-08,04:23:23.000,342,11108239,-795,0,1670473402,13029.876308179992,219.5190012000021,54511.02759912001 2022-12-08,04:23:24.000,342,11108262,-795,0,1670473403,13029.923462350002,219.57539424000424,54511.18830288 2022-12-08,04:23:25.000,342,11108185,-795,0,1670473404,13029.909989729997,219.56834511000488,54511.18830288 2022-12-08,04:23:26.000,342,11108232,-795,0,1670473405,13029.930198659997,219.57539424000424,54511.181315760005 2022-12-08,04:23:27.000,342,11108215,-795,0,1670473406,13029.930198659997,219.62473814999976,54511.11843168 2022-12-08,04:23:28.000,342,11108247,-795,0,1670473407,13029.963880210002,219.62473814999976,54511.05554760001 2022-12-08,04:23:29.000,342,11108202,-795,0,1670473408,13029.950407589997,219.65998380000383,54511.15336728001 2022-12-08,04:23:30.000,342,11108244,-795,0,1670473409,13030.017770689992,219.67408206000255,54511.36298088001 2022-12-08,04:23:31.000,342,11108253,-795,0,1670473410,13030.085133790002,219.6670329300032,54511.467787680005 2022-12-08,04:23:32.000,342,11108185,-795,0,1670473411,13030.112079029997,219.72342596999806,54511.43983920001 2022-12-08,04:23:33.000,342,11108149,-795,0,1670473412,13030.064924860002,219.74457336000341,54511.32804528 2022-12-08,04:23:34.000,342,11108207,-795,0,1670473413,13030.098606409992,219.7304751000047,54511.41189072001 2022-12-08,04:23:35.000,342,11108180,-795,0,1670473414,13030.098606409992,219.7657207500015,54511.52368464 2022-12-08,04:23:36.000,342,11108188,-795,0,1670473415,13030.186178440003,219.80801552999765,54511.537658880006 2022-12-08,04:23:37.000,342,11108173,-795,0,1670473416,13030.125551650002,219.829162920003,54511.53067176001 2022-12-08,04:23:38.000,342,11108242,-795,0,1670473417,13030.179442129993,219.85735944000044,54511.537658880006 2022-12-08,04:23:39.000,342,11108228,-795,0,1670473418,13030.240068919993,219.88555595999787,54511.684388400005 2022-12-08,04:23:40.000,342,11108182,-795,0,1670473419,13030.260277849993,219.93489987000066,54511.733298240004 2022-12-08,04:23:41.000,342,11108205,-795,0,1670473420,13030.253541539998,219.94194900000002,54511.635478560005 2022-12-08,04:23:42.000,342,11108237,-795,0,1670473421,13030.293959399998,219.9278507400013,54511.69836264001 2022-12-08,04:23:43.000,342,11108264,-795,0,1670473422,13030.246805229988,219.9912929100028,54511.60054296 2022-12-08,04:23:44.000,342,11108261,-795,0,1670473423,13030.233332609998,220.01948943000025,54511.60753008001 2022-12-08,04:23:45.000,342,11108233,-795,0,1670473424,13030.293959399998,220.0124403000009,54511.803169440005 2022-12-08,04:23:46.000,342,11108219,-795,0,1670473425,13030.354586189998,220.01948943000025,54511.78220808 2022-12-08,04:23:47.000,342,11108221,-795,0,1670473426,13030.368058809989,220.0265385599996,54511.921950480006 2022-12-08,04:23:48.000,342,11108200,-795,0,1670473427,13030.334377259998,220.04063681999833,54511.78220808 2022-12-08,04:23:49.000,342,11108161,-795,0,1670473428,13030.374795119998,220.05473508000432,54511.86605352001 2022-12-08,04:23:50.000,342,11108243,-795,0,1670473429,13030.361322499994,220.1252263799979,54511.88701488 2022-12-08,04:23:51.000,342,11108223,-795,0,1670473430,13030.361322499994,220.0758824700024,54511.90797624 2022-12-08,04:23:52.000,342,11108216,-795,0,1670473431,13030.293959399998,220.09702986000048,54511.87304064001 2022-12-08,04:23:53.000,342,11108208,-795,0,1670473432,13030.354586189998,220.10407898999983,54511.88701488 2022-12-08,04:23:54.000,342,11108239,-795,0,1670473433,13030.46910345999,220.11817724999855,54511.96387320001 2022-12-08,04:23:55.000,342,11108247,-795,0,1670473434,13030.59035703999,220.09702986000048,54512.15252544 2022-12-08,04:23:56.000,342,11108193,-795,0,1670473435,13030.61730228,220.08293160000176,54512.16649968 2022-12-08,04:23:57.000,342,11108182,-795,0,1670473436,13030.57688442,220.00539117000153,54512.09662848 2022-12-08,04:23:58.000,342,11108236,-795,0,1670473437,13030.50952131999,219.99834204000217,54511.94989896 2022-12-08,04:23:59.000,342,11108203,-795,0,1670473438,13030.496048699999,220.0265385599996,54511.970860320005 2022-12-08,04:24:00.000,342,11108209,-795,0,1670473439,13030.52973024999,220.04063681999833,54512.138551200005 2022-12-08,04:24:01.000,342,11108243,-795,0,1670473440,13030.57688442,220.04063681999833,54512.19444816 2022-12-08,04:24:02.000,342,11108235,-795,0,1670473441,13030.543202869994,220.0758824700024,54512.15951256001 2022-12-08,04:24:03.000,342,11108225,-795,0,1670473442,13030.53646656,219.99834204000217,54512.11758984 2022-12-08,04:24:04.000,342,11108157,-795,0,1670473443,13030.54993917999,220.06178421000368,54512.236370880004 2022-12-08,04:24:05.000,342,11108186,-795,0,1670473444,13030.543202869994,220.01948943000025,54512.15951256001 2022-12-08,04:24:06.000,342,11108204,-795,0,1670473445,13030.522993939994,219.98424378000345,54512.18047392001 2022-12-08,04:24:07.000,342,11108258,-795,0,1670473446,13030.421949289994,219.9912929100028,54512.08265424001 2022-12-08,04:24:08.000,342,11108250,-795,0,1670473447,13030.401740359994,219.99834204000217,54512.11758984 2022-12-08,04:24:09.000,342,11108223,-795,0,1670473448,13030.496048699999,219.9630963899981,54512.26431936 2022-12-08,04:24:10.000,342,11108264,-795,0,1670473449,13030.502785009994,219.9771946500041,54512.3132292 2022-12-08,04:24:11.000,342,11108247,-795,0,1670473450,13030.496048699999,219.90670335000323,54512.32021632 2022-12-08,04:24:12.000,342,11108182,-795,0,1670473451,13030.482576079994,219.92080161000194,54512.26431936 2022-12-08,04:24:13.000,342,11108199,-795,0,1670473452,13030.408476669989,219.85735944000044,54512.14553832 2022-12-08,04:24:14.000,342,11108188,-795,0,1670473453,13030.388267739989,219.8926050900045,54512.14553832 2022-12-08,04:24:15.000,342,11108294,-795,0,1670473454,13030.381531429994,219.87145769999916,54512.21540952 2022-12-08,04:24:16.000,342,11108227,-795,0,1670473455,13030.347849879989,219.81506466000428,54512.20842240001 2022-12-08,04:24:17.000,342,11108249,-795,0,1670473456,13030.273750469998,219.8009663999983,54512.12457696 2022-12-08,04:24:18.000,342,11108213,-795,0,1670473457,13030.307432019988,219.8009663999983,54512.02675728 2022-12-08,04:24:19.000,342,11108216,-795,0,1670473458,13030.293959399998,219.7798190100002,54512.22239664 2022-12-08,04:24:20.000,342,11108180,-795,0,1670473459,13030.307432019988,219.73752423000406,54512.11758984 2022-12-08,04:24:21.000,342,11108205,-795,0,1670473460,13030.267014159988,219.69522945000062,54512.08265424001 2022-12-08,04:24:22.000,342,11108223,-795,0,1670473461,13030.233332609998,219.63883640999848,54511.91496336001 2022-12-08,04:24:23.000,342,11108229,-795,0,1670473462,13030.246805229988,219.62473814999976,54511.91496336001 2022-12-08,04:24:24.000,342,11108224,-795,0,1670473463,13030.246805229988,219.59654163000232,54511.86605352001 2022-12-08,04:24:25.000,342,11108236,-795,0,1670473464,13030.240068919993,219.57539424000424,54512.11758984 2022-12-08,04:24:26.000,342,11108238,-795,0,1670473465,13030.287223089988,219.54014859000017,54512.14553832 2022-12-08,04:24:27.000,342,11108197,-795,0,1670473466,13030.213123679998,219.4696572899993,54512.05470576 2022-12-08,04:24:28.000,342,11108193,-795,0,1670473467,13030.192914749998,219.48375554999802,54511.9988088 2022-12-08,04:24:29.000,342,11108292,-795,0,1670473468,13030.213123679998,219.4555590300006,54512.04771864 2022-12-08,04:24:30.000,342,11108271,-795,0,1670473469,13030.085133790002,219.46260815999995,54511.98483456 2022-12-08,04:24:31.000,342,11108264,-795,0,1670473470,13030.186178440003,219.39211685999908,54511.94291184001 2022-12-08,04:24:32.000,342,11108244,-795,0,1670473471,13030.112079029997,219.36392034000164,54511.96387320001 2022-12-08,04:24:33.000,342,11108210,-795,0,1670473472,13030.071661169997,219.3357238200042,54511.87304064001 2022-12-08,04:24:34.000,342,11108231,-795,0,1670473473,13030.118815339993,219.32867469000485,54511.91496336001 2022-12-08,04:24:35.000,342,11108273,-795,0,1670473474,13030.172705819998,219.28637991000141,54512.22239664 2022-12-08,04:24:36.000,342,11108194,-795,0,1670473475,13030.199651059993,219.28637991000141,54512.1734868 2022-12-08,04:24:37.000,342,11108248,-795,0,1670473476,13030.179442129993,219.24408512999798,54512.04073152001 2022-12-08,04:24:38.000,342,11108190,-795,0,1670473477,13030.051452239997,219.20179035000183,54511.89400200001 2022-12-08,04:24:39.000,342,11108212,-795,0,1670473478,13030.044715930002,219.21588861000055,54511.95688608 2022-12-08,04:24:40.000,342,11108302,-795,0,1670473479,13030.078397479992,219.16654469999776,54512.02675728 2022-12-08,04:24:41.000,342,11108290,-795,0,1670473480,13030.051452239997,219.18064296000375,54511.97784744 2022-12-08,04:24:42.000,342,11108277,-795,0,1670473481,13030.031243309997,219.18064296000375,54512.068680000004 2022-12-08,04:24:43.000,342,11108276,-795,0,1670473482,13030.024507000002,219.14539730999968,54511.9289376 2022-12-08,04:24:44.000,342,11108170,-795,0,1670473483,13030.091870099997,219.1735938300044,54512.04073152001 2022-12-08,04:24:45.000,342,11108278,-795,0,1670473484,13030.031243309997,219.13834818000032,54512.03374440001 2022-12-08,04:24:46.000,342,11108227,-795,0,1670473485,13030.011034379997,219.13834818000032,54512.04073152001 2022-12-08,04:24:47.000,342,11108238,-795,0,1670473486,13029.943671280002,219.13129905000096,54511.83810504 2022-12-08,04:24:48.000,342,11108227,-795,0,1670473487,13029.916726039992,219.11720079000224,54511.86605352001 2022-12-08,04:24:49.000,342,11108244,-795,0,1670473488,13029.977352829992,219.15244643999904,54512.01278304001 2022-12-08,04:24:50.000,342,11108260,-795,0,1670473489,13029.997561759992,219.1876920900031,54512.05470576 2022-12-08,04:24:51.000,342,11108270,-795,0,1670473490,13029.990825449997,219.11720079000224,54512.019770160005 2022-12-08,04:24:52.000,342,11108114,-795,0,1670473491,13029.977352829992,219.13129905000096,54512.089641360006 2022-12-08,04:24:53.000,342,11108205,-795,0,1670473492,13029.889780799997,219.13834818000032,54511.87304064001 2022-12-08,04:24:54.000,342,11108181,-795,0,1670473493,13029.856099249992,219.13834818000032,54511.91496336001 2022-12-08,04:24:55.000,342,11108292,-795,0,1670473494,13029.936934969992,219.13129905000096,54511.95688608 2022-12-08,04:24:56.000,342,11108229,-795,0,1670473495,13029.943671280002,219.1594955699984,54511.97784744 2022-12-08,04:24:57.000,342,11108267,-795,0,1670473496,13029.923462350002,219.1735938300044,54511.88002776 2022-12-08,04:24:58.000,342,11108273,-795,0,1670473497,13029.930198659997,219.16654469999776,54511.86605352001 2022-12-08,04:24:59.000,342,11108257,-795,0,1670473498,13029.957143899992,219.1735938300044,54511.90797624 2022-12-08,04:25:00.000,342,11108151,-795,0,1670473499,13029.943671280002,219.1735938300044,54511.970860320005 2022-12-08,04:25:01.000,342,11108150,-795,0,1670473500,13029.930198659997,219.16654469999776,54511.87304064001 2022-12-08,04:25:02.000,342,11108243,-795,0,1670473501,13029.876308179992,219.1876920900031,54511.9289376 2022-12-08,04:25:03.000,342,11108240,-795,0,1670473502,13029.856099249992,219.16654469999776,54511.77522096001 2022-12-08,04:25:04.000,342,11108183,-795,0,1670473503,13029.842626630001,219.2088394800012,54511.7891952 2022-12-08,04:25:05.000,342,11108293,-795,0,1670473504,13029.909989729997,219.20179035000183,54511.88002776 2022-12-08,04:25:06.000,342,11108244,-795,0,1670473505,13029.883044490001,219.25113426000462,54511.94989896 2022-12-08,04:25:07.000,342,11108207,-795,0,1670473506,13029.889780799997,219.25818339000398,54511.89400200001 2022-12-08,04:25:08.000,342,11108177,-795,0,1670473507,13029.896517109992,219.24408512999798,54511.78220808 2022-12-08,04:25:09.000,342,11108221,-795,0,1670473508,13029.930198659997,219.25113426000462,54511.88701488 2022-12-08,04:25:10.000,342,11108231,-795,0,1670473509,13029.943671280002,219.29342904000077,54511.900989120004 2022-12-08,04:25:11.000,342,11108238,-795,0,1670473510,13029.943671280002,219.2722816500027,54511.79618232001 2022-12-08,04:25:12.000,342,11108215,-795,0,1670473511,13030.004298070002,219.28637991000141,54511.87304064001 2022-12-08,04:25:13.000,342,11108254,-795,0,1670473512,13029.984089140002,219.31457642999885,54511.83111792 2022-12-08,04:25:14.000,342,11108275,-795,0,1670473513,13030.017770689992,219.34277295000356,54511.8590664 2022-12-08,04:25:15.000,342,11108209,-795,0,1670473514,13030.058188549992,219.34277295000356,54511.99182168001 2022-12-08,04:25:16.000,342,11108222,-795,0,1670473515,13030.125551650002,219.36392034000164,54512.08265424001 2022-12-08,04:25:17.000,342,11108221,-795,0,1670473516,13030.192914749998,219.38506772999972,54512.068680000004 2022-12-08,04:25:18.000,342,11108225,-795,0,1670473517,13030.159233199993,219.370969470001,54511.93592472 2022-12-08,04:25:19.000,342,11108296,-795,0,1670473518,13030.199651059993,219.41326425000443,54511.91496336001 2022-12-08,04:25:20.000,342,11108260,-795,0,1670473519,13030.233332609998,219.44146077000187,54512.02675728 2022-12-08,04:25:21.000,342,11108224,-795,0,1670473520,13030.287223089988,219.4203133800038,54512.06169288001 2022-12-08,04:25:22.000,342,11108275,-795,0,1670473521,13030.293959399998,219.46260815999995,54512.11060272001 2022-12-08,04:25:23.000,342,11108219,-795,0,1670473522,13030.354586189998,219.42736251000315,54511.99182168001 2022-12-08,04:25:24.000,342,11108224,-795,0,1670473523,13030.46910345999,219.49080468000466,54512.20143528001 2022-12-08,04:25:25.000,342,11108236,-795,0,1670473524,13030.496048699999,219.47670641999866,54512.138551200005 2022-12-08,04:25:26.000,342,11108221,-795,0,1670473525,13030.543202869994,219.51195207000274,54512.20143528001 2022-12-08,04:25:27.000,342,11108286,-795,0,1670473526,13030.516257629999,219.5330994600008,54512.09662848 2022-12-08,04:25:28.000,342,11108243,-795,0,1670473527,13030.496048699999,219.5542468499989,54512.11758984 2022-12-08,04:25:29.000,342,11108268,-795,0,1670473528,13030.624038589995,219.56834511000488,54512.27829360001 2022-12-08,04:25:30.000,342,11108239,-795,0,1670473529,13030.61056596999,219.52605033000145,54512.39008752 2022-12-08,04:25:31.000,342,11108229,-795,0,1670473530,13030.53646656,219.5542468499989,54512.257332240006 2022-12-08,04:25:32.000,342,11108246,-795,0,1670473531,13030.664456449995,219.57539424000424,54512.41803600001 2022-12-08,04:25:33.000,342,11108237,-795,0,1670473532,13030.644247519995,219.59654163000232,54512.18047392001 2022-12-08,04:25:34.000,342,11108223,-795,0,1670473533,13030.664456449995,219.62473814999976,54512.26431936 2022-12-08,04:25:35.000,342,11108234,-795,0,1670473534,13030.704874309995,219.64588553999783,54512.29925496001 2022-12-08,04:25:36.000,342,11108269,-795,0,1670473535,13030.725083239995,219.65293467000447,54512.425023120006 2022-12-08,04:25:37.000,342,11108269,-795,0,1670473536,13030.65098382999,219.61063989000104,54512.29925496001 2022-12-08,04:25:38.000,342,11108246,-795,0,1670473537,13030.73181954999,219.63178727999912,54512.306242080005 2022-12-08,04:25:39.000,342,11108199,-795,0,1670473538,13030.765501099995,219.65293467000447,54512.473932960005 2022-12-08,04:25:40.000,342,11108220,-795,0,1670473539,13030.77897372,219.63178727999912,54512.425023120006 2022-12-08,04:25:41.000,342,11108203,-795,0,1670473540,13030.77897372,219.63178727999912,54512.404061760004 2022-12-08,04:25:42.000,342,11108254,-795,0,1670473541,13030.79244633999,219.60359076000168,54512.37611328001 2022-12-08,04:25:43.000,342,11108189,-795,0,1670473542,13030.83960051,219.6176890200004,54512.41803600001 2022-12-08,04:25:44.000,342,11108279,-795,0,1670473543,13030.71834693,219.59654163000232,54512.26431936 2022-12-08,04:25:45.000,342,11108241,-795,0,1670473544,13030.77223740999,219.62473814999976,54512.33419056 2022-12-08,04:25:46.000,342,11108190,-795,0,1670473545,13030.826127889995,219.59654163000232,54512.53681704001 2022-12-08,04:25:47.000,342,11108241,-795,0,1670473546,13030.83960051,219.63178727999912,54512.55079128 2022-12-08,04:25:48.000,342,11108232,-795,0,1670473547,13030.805918959995,219.60359076000168,54512.5577784 2022-12-08,04:25:49.000,342,11108211,-795,0,1670473548,13030.69140168999,219.6176890200004,54512.355151920005 2022-12-08,04:25:50.000,342,11108172,-795,0,1670473549,13030.69140168999,219.56834511000488,54512.27829360001 2022-12-08,04:25:51.000,342,11108233,-795,0,1670473550,13030.745292169995,219.62473814999976,54512.48092008 2022-12-08,04:25:52.000,342,11108178,-795,0,1670473551,13030.75202847999,219.58949250000296,54512.52982992 2022-12-08,04:25:53.000,342,11108262,-795,0,1670473552,13030.67119275999,219.56129597999825,54512.41803600001 2022-12-08,04:25:54.000,342,11108246,-795,0,1670473553,13030.67792907,219.54014859000017,54512.51585568001 2022-12-08,04:25:55.000,342,11108271,-795,0,1670473554,13030.704874309995,219.54719771999953,54512.6276496 2022-12-08,04:25:56.000,342,11108196,-795,0,1670473555,13030.684665379995,219.5542468499989,54512.58572688001 2022-12-08,04:25:57.000,342,11108219,-795,0,1670473556,13030.65772014,219.54014859000017,54512.56476552001 2022-12-08,04:25:58.000,342,11108225,-795,0,1670473557,13030.65772014,219.5330994600008,54512.64861096 2022-12-08,04:25:59.000,342,11108258,-795,0,1670473558,13030.59035703999,219.57539424000424,54512.56476552001 2022-12-08,04:26:00.000,342,11108242,-795,0,1670473559,13030.57014810999,219.49785381000402,54512.51585568001 2022-12-08,04:26:01.000,342,11108249,-795,0,1670473560,13030.59709335,219.5190012000021,54512.71149504001 2022-12-08,04:26:02.000,342,11108246,-795,0,1670473561,13030.61056596999,219.52605033000145,54512.65559808 2022-12-08,04:26:03.000,342,11108215,-795,0,1670473562,13030.583620729994,219.5190012000021,54512.59970112 2022-12-08,04:26:04.000,342,11108196,-795,0,1670473563,13030.61730228,219.54014859000017,54512.66957232 2022-12-08,04:26:05.000,342,11108162,-795,0,1670473564,13030.54993917999,219.50490294000338,54512.592714000006 2022-12-08,04:26:06.000,342,11108197,-795,0,1670473565,13030.516257629999,219.50490294000338,54512.52982992 2022-12-08,04:26:07.000,342,11108171,-795,0,1670473566,13030.421949289994,219.51195207000274,54512.43201024 2022-12-08,04:26:08.000,342,11108235,-795,0,1670473567,13030.401740359994,219.4696572899993,54512.36213904 2022-12-08,04:26:09.000,342,11108232,-795,0,1670473568,13030.442158219994,219.49080468000466,54512.57873976 2022-12-08,04:26:10.000,342,11108228,-795,0,1670473569,13030.341113569993,219.49785381000402,54512.473932960005 2022-12-08,04:26:11.000,342,11108183,-795,0,1670473570,13030.395004049999,219.50490294000338,54512.59970112 2022-12-08,04:26:12.000,342,11108188,-795,0,1670473571,13030.347849879989,219.49080468000466,54512.43201024 2022-12-08,04:26:13.000,342,11108231,-795,0,1670473572,13030.307432019988,219.50490294000338,54512.355151920005 2022-12-08,04:26:14.000,342,11108226,-795,0,1670473573,13030.300695709993,219.49785381000402,54512.41803600001 2022-12-08,04:26:15.000,342,11108243,-795,0,1670473574,13030.327640949989,219.50490294000338,54512.425023120006 2022-12-08,04:26:16.000,342,11108210,-795,0,1670473575,13030.334377259998,219.50490294000338,54512.4879072 2022-12-08,04:26:17.000,342,11108182,-795,0,1670473576,13030.253541539998,219.49785381000402,54512.41803600001 2022-12-08,04:26:18.000,342,11108239,-795,0,1670473577,13030.300695709993,219.46260815999995,54512.4529716 2022-12-08,04:26:19.000,342,11108257,-795,0,1670473578,13030.374795119998,219.49785381000402,54512.55079128 2022-12-08,04:26:20.000,342,11108273,-795,0,1670473579,13030.388267739989,219.50490294000338,54512.57873976 2022-12-08,04:26:21.000,342,11108202,-675,0,1670473580,13030.374795119998,219.49080468000466,54512.55079128 2022-12-08,04:26:22.000,342,11108287,-795,0,1670473581,13030.401740359994,219.44146077000187,54512.55079128 2022-12-08,04:26:23.000,342,11108237,-795,0,1670473582,13030.293959399998,219.4696572899993,54512.404061760004 2022-12-08,04:26:24.000,342,11108191,-795,0,1670473583,13030.334377259998,219.44850990000123,54512.4529716 2022-12-08,04:26:25.000,342,11108185,-795,0,1670473584,13030.401740359994,219.4696572899993,54512.60668824 2022-12-08,04:26:26.000,342,11108232,-795,0,1670473585,13030.435421909999,219.38506772999972,54512.63463672001 2022-12-08,04:26:27.000,342,11108180,-795,0,1670473586,13030.448894529989,219.4344116400025,54512.63463672001 2022-12-08,04:26:28.000,342,11108233,-795,0,1670473587,13030.361322499994,219.38506772999972,54512.52982992 2022-12-08,04:26:29.000,342,11108161,-795,0,1670473588,13030.361322499994,219.4062151199978,54512.522842800005 2022-12-08,04:26:30.000,342,11108206,-755,0,1670473589,13030.368058809989,219.4062151199978,54512.58572688001 2022-12-08,04:26:31.000,342,11108296,-795,0,1670473590,13030.314168329998,219.39916598999844,54512.56476552001 2022-12-08,04:26:32.000,342,11108199,-675,0,1670473591,13030.219859989993,219.3216255599982,54512.355151920005 2022-12-08,04:26:33.000,342,11108258,-795,0,1670473592,13030.240068919993,219.39211685999908,54512.50886856 2022-12-08,04:26:34.000,342,11108212,-795,0,1670473593,13030.219859989993,219.34982208000292,54512.4529716 2022-12-08,04:26:35.000,342,11108225,-795,0,1670473594,13030.320904639993,219.35687121000228,54512.66258520001 2022-12-08,04:26:36.000,342,11108215,-795,0,1670473595,13030.300695709993,219.3357238200042,54512.58572688001 2022-12-08,04:26:37.000,342,11108205,-795,0,1670473596,13030.287223089988,219.35687121000228,54512.58572688001 2022-12-08,04:26:38.000,342,11108224,-795,0,1670473597,13030.233332609998,219.3357238200042,54512.44598448001 2022-12-08,04:26:39.000,342,11108234,-795,0,1670473598,13030.287223089988,219.3357238200042,54512.43899736 2022-12-08,04:26:40.000,342,11108255,-795,0,1670473599,13030.293959399998,219.35687121000228,54512.72546928 2022-12-08,04:26:41.000,342,11108259,-795,0,1670473600,13030.280486779993,219.32867469000485,54512.61367536001 2022-12-08,04:26:42.000,342,11108238,-795,0,1670473601,13030.334377259998,219.34982208000292,54512.71848216 2022-12-08,04:26:43.000,342,11108258,-795,0,1670473602,13030.327640949989,219.34982208000292,54512.64861096 2022-12-08,04:26:44.000,342,11108221,-795,0,1670473603,13030.354586189998,219.35687121000228,54512.77437912 2022-12-08,04:26:45.000,342,11108199,-795,0,1670473604,13030.395004049999,219.38506772999972,54512.71149504001 2022-12-08,04:26:46.000,342,11108226,-795,0,1670473605,13030.395004049999,219.38506772999972,54512.67655944 2022-12-08,04:26:47.000,342,11108249,-795,0,1670473606,13030.401740359994,219.3357238200042,54512.522842800005 2022-12-08,04:26:48.000,342,11108233,-795,0,1670473607,13030.462367149994,219.28637991000141,54512.39008752 2022-12-08,04:26:49.000,342,11108259,-795,0,1670473608,13030.516257629999,219.20179035000183,54512.62066248 2022-12-08,04:26:50.000,342,11108243,-795,0,1670473609,13030.53646656,219.1242499200016,54512.61367536001 2022-12-08,04:26:51.000,342,11108221,-795,0,1670473610,13030.442158219994,219.13129905000096,54512.57873976 2022-12-08,04:26:52.000,342,11108172,-795,0,1670473611,13030.421949289994,219.1735938300044,54512.59970112 2022-12-08,04:26:53.000,342,11108278,-795,0,1670473612,13030.307432019988,219.15244643999904,54512.41803600001 2022-12-08,04:26:54.000,342,11108236,-795,0,1670473613,13030.260277849993,219.20179035000183,54512.37611328001 2022-12-08,04:26:55.000,342,11108283,-795,0,1670473614,13030.226596299988,219.23703599999862,54512.29925496001 2022-12-08,04:26:56.000,342,11108248,-795,0,1670473615,13030.219859989993,219.38506772999972,54512.39008752 2022-12-08,04:26:57.000,342,11108249,-795,0,1670473616,13030.273750469998,219.49785381000402,54512.473932960005 2022-12-08,04:26:58.000,342,11108217,-795,0,1670473617,13030.361322499994,219.58949250000296,54512.425023120006 2022-12-08,04:26:59.000,342,11108290,-795,0,1670473618,13030.48931238999,219.56834511000488,54512.51585568001 2022-12-08,04:27:00.000,342,11108205,-795,0,1670473619,13030.59035703999,219.57539424000424,54512.68354656001 2022-12-08,04:27:01.000,342,11108213,-795,0,1670473620,13030.583620729994,219.54014859000017,54512.6975208 2022-12-08,04:27:02.000,342,11108194,-795,0,1670473621,13030.54993917999,219.51195207000274,54512.739443520004 2022-12-08,04:27:03.000,342,11108216,-795,0,1670473622,13030.522993939994,219.54719771999953,54512.64861096 2022-12-08,04:27:04.000,342,11108262,-795,0,1670473623,13030.52973024999,219.54014859000017,54512.760404880006 2022-12-08,04:27:05.000,342,11108219,-795,0,1670473624,13030.63077489999,219.5824433700036,54512.88617304 2022-12-08,04:27:06.000,342,11108220,-795,0,1670473625,13030.644247519995,219.61063989000104,54512.928095760006 2022-12-08,04:27:07.000,342,11108234,-795,0,1670473626,13030.644247519995,219.63883640999848,54512.94905712001 2022-12-08,04:27:08.000,342,11108191,-795,0,1670473627,13030.63077489999,219.61063989000104,54512.81630184 2022-12-08,04:27:09.000,342,11108159,-795,0,1670473628,13030.69140168999,219.63178727999912,54512.93508288 2022-12-08,04:27:10.000,342,11108178,-795,0,1670473629,13030.684665379995,219.69522945000062,54513.00495408 2022-12-08,04:27:11.000,342,11108196,-795,0,1670473630,13030.71834693,219.75867162000213,54513.08879952001 2022-12-08,04:27:12.000,342,11108209,-795,0,1670473631,13030.725083239995,219.74457336000341,54513.03988968001 2022-12-08,04:27:13.000,342,11108251,-795,0,1670473632,13030.698138,219.75867162000213,54513.04687680001 2022-12-08,04:27:14.000,342,11108216,-795,0,1670473633,13030.725083239995,219.79391726999893,54513.06085104 2022-12-08,04:27:15.000,342,11108230,-795,0,1670473634,13030.73855586,219.7657207500015,54513.074825280004 2022-12-08,04:27:16.000,342,11108212,-795,0,1670473635,13030.805918959995,219.82211379000364,54513.20059344 2022-12-08,04:27:17.000,342,11108223,-795,0,1670473636,13030.87328205999,219.80801552999765,54513.20758056001 2022-12-08,04:27:18.000,342,11108256,-795,0,1670473637,13030.89349098999,219.85735944000044,54513.22854192 2022-12-08,04:27:19.000,342,11108241,-795,0,1670473638,13030.846336819995,219.8785068299985,54513.15867072 2022-12-08,04:27:20.000,342,11108225,-795,0,1670473639,13030.88001837,219.90670335000323,54513.28443888001 2022-12-08,04:27:21.000,342,11108228,-795,0,1670473640,13030.974326709991,219.9278507400013,54513.43815552 2022-12-08,04:27:22.000,342,11108253,-795,0,1670473641,13030.94064516,219.98424378000345,54513.44514264 2022-12-08,04:27:23.000,342,11108237,-795,0,1670473642,13030.96085409,219.9771946500041,54513.44514264 2022-12-08,04:27:24.000,342,11108210,-795,0,1670473643,13030.927172539996,219.93489987000066,54513.361297200005 2022-12-08,04:27:25.000,342,11108230,-795,0,1670473644,13030.967590399996,219.9912929100028,54513.44514264 2022-12-08,04:27:26.000,342,11108280,-795,0,1670473645,13030.98106302,219.9771946500041,54513.57091080001 2022-12-08,04:27:27.000,342,11108207,-795,0,1670473646,13030.994535639991,220.00539117000153,54513.64078200001 2022-12-08,04:27:28.000,342,11108291,-795,0,1670473647,13030.94064516,220.03358768999897,54513.45212976001 2022-12-08,04:27:29.000,342,11108295,-795,0,1670473648,13030.947381469996,220.04063681999833,54513.528988080005 2022-12-08,04:27:30.000,342,11108246,-795,0,1670473649,13030.994535639991,220.08293160000176,54513.71065320001 2022-12-08,04:27:31.000,342,11108298,-795,0,1670473650,13030.88001837,220.04063681999833,54513.3962328 2022-12-08,04:27:32.000,342,11108220,-795,0,1670473651,13031.008008259996,220.08998073000112,54513.65475624 2022-12-08,04:27:33.000,342,11108264,-795,0,1670473652,13030.85980944,220.1111281199992,54513.63379488 2022-12-08,04:27:34.000,342,11108241,-795,0,1670473653,13030.94064516,220.06883334000304,54513.696678960005 2022-12-08,04:27:35.000,342,11108290,-795,0,1670473654,13030.94064516,220.09702986000048,54513.64078200001 2022-12-08,04:27:36.000,342,11108247,-795,0,1670473655,13030.805918959995,220.06883334000304,54513.63379488 2022-12-08,04:27:37.000,342,11108244,-795,0,1670473656,13030.9002273,220.04768594999769,54513.82943424 2022-12-08,04:27:38.000,342,11108191,-795,0,1670473657,13030.886754679996,220.06178421000368,54513.90629256001 2022-12-08,04:27:39.000,342,11108227,-795,0,1670473658,13030.83286419999,220.06883334000304,54513.8503956 2022-12-08,04:27:40.000,342,11108179,-795,0,1670473659,13030.83286419999,220.06883334000304,54513.66873048001 2022-12-08,04:27:41.000,342,11108162,-795,0,1670473660,13030.79244633999,220.06883334000304,54513.83642136001 2022-12-08,04:27:42.000,342,11108214,-795,0,1670473661,13030.745292169995,220.04063681999833,54513.85738272001 2022-12-08,04:27:43.000,342,11108252,-795,0,1670473662,13030.603829659995,220.08998073000112,54513.66174336 2022-12-08,04:27:44.000,342,11108270,-795,0,1670473663,13030.63751121,220.06178421000368,54513.64078200001 2022-12-08,04:27:45.000,342,11108225,-795,0,1670473664,13030.684665379995,220.10407898999983,54513.84340848 2022-12-08,04:27:46.000,342,11108226,-795,0,1670473665,13030.65772014,220.06883334000304,54513.87135696 2022-12-08,04:27:47.000,342,11108278,-795,0,1670473666,13030.61730228,220.11817724999855,54513.88533120001 2022-12-08,04:27:48.000,342,11108204,-795,0,1670473667,13030.624038589995,220.10407898999983,54513.87834408001 2022-12-08,04:27:49.000,342,11108161,-795,0,1670473668,13030.57014810999,220.14637377000327,54513.72462744 2022-12-08,04:27:50.000,342,11108187,-795,0,1670473669,13030.57688442,220.1111281199992,54513.7805244 2022-12-08,04:27:51.000,342,11108227,-795,0,1670473670,13030.55667549,220.1252263799979,54513.815460000005 2022-12-08,04:27:52.000,342,11108187,-795,0,1670473671,13030.57014810999,220.10407898999983,54513.85738272001 2022-12-08,04:27:53.000,342,11108268,-795,0,1670473672,13030.516257629999,220.06883334000304,54513.8503956 2022-12-08,04:27:54.000,342,11108241,-795,0,1670473673,13030.46910345999,220.1393246400039,54513.8503956 2022-12-08,04:27:55.000,342,11108225,-795,0,1670473674,13030.48931238999,220.11817724999855,54513.913279680004 2022-12-08,04:27:56.000,342,11108171,-795,0,1670473675,13030.482576079994,220.13227551000455,54513.94821528 2022-12-08,04:27:57.000,342,11108204,-795,0,1670473676,13030.388267739989,220.16047203000198,54513.82244712 2022-12-08,04:27:58.000,342,11108165,-795,0,1670473677,13030.354586189998,220.16752116000134,54513.73860168001 2022-12-08,04:27:59.000,342,11108216,-795,0,1670473678,13030.334377259998,220.20981594000477,54513.64078200001 2022-12-08,04:28:00.000,342,11108239,-795,0,1670473679,13030.428685599989,220.28030723999836,54513.83642136001 2022-12-08,04:28:01.000,342,11108256,-795,0,1670473680,13030.482576079994,220.3578476699986,54513.89231832 2022-12-08,04:28:02.000,342,11108279,-795,0,1670473681,13030.59035703999,220.3367002800005,54513.84340848 2022-12-08,04:28:03.000,342,11108252,-795,0,1670473682,13030.684665379995,220.20981594000477,54513.72462744 2022-12-08,04:28:04.000,342,11108189,-795,0,1670473683,13030.77223740999,220.06178421000368,54513.88533120001 2022-12-08,04:28:05.000,342,11108186,-795,0,1670473684,13030.71834693,219.9630963899981,54513.87135696 2022-12-08,04:28:06.000,342,11108227,-795,0,1670473685,13030.704874309995,219.9278507400013,54513.9202668 2022-12-08,04:28:07.000,342,11108200,-795,0,1670473686,13030.57014810999,219.90670335000323,54513.80847288001 2022-12-08,04:28:08.000,342,11108216,-795,0,1670473687,13030.516257629999,219.92080161000194,54513.82244712 2022-12-08,04:28:09.000,342,11108203,-795,0,1670473688,13030.543202869994,219.95604725999874,54513.990138 2022-12-08,04:28:10.000,342,11108231,-795,0,1670473689,13030.516257629999,220.0265385599996,54513.94122816 2022-12-08,04:28:11.000,342,11108230,-795,0,1670473690,13030.48931238999,219.99834204000217,54513.983150880005 2022-12-08,04:28:12.000,342,11108205,-795,0,1670473691,13030.55667549,220.05473508000432,54513.94122816 2022-12-08,04:28:13.000,342,11108225,-795,0,1670473692,13030.52973024999,220.04768594999769,54513.92725392001 2022-12-08,04:28:14.000,342,11108229,-795,0,1670473693,13030.462367149994,220.06883334000304,54513.75956304001 2022-12-08,04:28:15.000,342,11108254,-795,0,1670473694,13030.502785009994,220.16752116000134,54513.80148576 2022-12-08,04:28:16.000,342,11108201,-795,0,1670473695,13030.543202869994,220.1393246400039,54513.92725392001 2022-12-08,04:28:17.000,342,11108245,-795,0,1670473696,13030.57014810999,220.14637377000327,54513.983150880005 2022-12-08,04:28:18.000,342,11108224,-795,0,1670473697,13030.67119275999,220.21686507000413,54513.990138 2022-12-08,04:28:19.000,342,11108195,-795,0,1670473698,13030.59709335,220.15342290000262,54513.96218952 2022-12-08,04:28:20.000,342,11108226,-795,0,1670473699,13030.725083239995,220.2380124600022,54514.09494480001 2022-12-08,04:28:21.000,342,11108218,-795,0,1670473700,13030.71161061999,220.25211072000093,54514.080970560004 2022-12-08,04:28:22.000,342,11108219,-795,0,1670473701,13030.75876479,220.28030723999836,54514.11590616 2022-12-08,04:28:23.000,342,11108238,-795,0,1670473702,13030.684665379995,220.273258109999,54513.913279680004 2022-12-08,04:28:24.000,342,11108203,-795,0,1670473703,13030.77223740999,220.30145463000372,54513.87834408001 2022-12-08,04:28:25.000,342,11108207,-795,0,1670473704,13030.866545749996,220.3578476699986,54514.08795768 2022-12-08,04:28:26.000,342,11108280,-795,0,1670473705,13030.933908849991,220.3860441900033,54514.080970560004 2022-12-08,04:28:27.000,342,11108193,-795,0,1670473706,13030.96085409,220.39309332000266,54514.13686752 2022-12-08,04:28:28.000,342,11108183,-795,0,1670473707,13030.987799329996,220.43538809999882,54514.01109936 2022-12-08,04:28:29.000,342,11108244,-795,0,1670473708,13031.034953499991,220.4494863600048,54514.11590616 2022-12-08,04:28:30.000,342,11108212,-795,0,1670473709,13031.115789219992,220.47768288000225,54514.18577736 2022-12-08,04:28:31.000,342,11108221,-795,0,1670473710,13031.149470769997,220.5199776599984,54514.25564856 2022-12-08,04:28:32.000,342,11108205,-795,0,1670473711,13031.230306489997,220.50587939999969,54514.31154552001 2022-12-08,04:28:33.000,342,11108245,-795,0,1670473712,13031.196624939992,220.5693215700012,54514.17879024 2022-12-08,04:28:34.000,342,11108206,-795,0,1670473713,13031.183152320002,220.6327637400027,54514.20673872 2022-12-08,04:28:35.000,342,11108208,-795,0,1670473714,13031.317878519993,220.63981287000206,54514.36045536001 2022-12-08,04:28:36.000,342,11108212,-795,0,1670473715,13031.391977929998,220.68210764999822,54514.416352320004 2022-12-08,04:28:37.000,342,11108254,-795,0,1670473716,13031.405450550003,220.68210764999822,54514.416352320004 2022-12-08,04:28:38.000,342,11108282,-795,0,1670473717,13031.445868409988,220.75964807999844,54514.43032656001 2022-12-08,04:28:39.000,342,11108208,-795,0,1670473718,13031.371768999998,220.7807954700038,54514.19276448001 2022-12-08,04:28:40.000,342,11108251,-795,0,1670473719,13031.472813649998,220.8301393799993,54514.39539096 2022-12-08,04:28:41.000,342,11108225,-795,0,1670473720,13031.519967819993,220.8301393799993,54514.47224928 2022-12-08,04:28:42.000,342,11108205,-795,0,1670473721,13031.580594609994,220.85128677000466,54514.55609472001 2022-12-08,04:28:43.000,342,11108235,-795,0,1670473722,13031.634485089999,220.9429254600036,54514.61199168 2022-12-08,04:28:44.000,342,11108223,-795,0,1670473723,13031.647957709989,220.94997459000297,54514.62596592001 2022-12-08,04:28:45.000,342,11108169,-795,0,1670473724,13031.674902949999,220.98522023999976,54514.6189788 2022-12-08,04:28:46.000,342,11108250,-795,0,1670473725,13031.72879342999,221.03456415000255,54514.71679848001 2022-12-08,04:28:47.000,342,11108232,-795,0,1670473726,13031.75573867,221.06980979999935,54514.71679848001 2022-12-08,04:28:48.000,342,11108227,-795,0,1670473727,13031.72879342999,221.09800632000406,54514.59801744001 2022-12-08,04:28:49.000,342,11108230,-795,0,1670473728,13031.79615653,221.1614484899983,54514.68885 2022-12-08,04:28:50.000,342,11108269,-795,0,1670473729,13031.85678332,221.189645010003,54514.84955376 2022-12-08,04:28:51.000,342,11108208,-795,0,1670473730,13031.87025593999,221.19669414000236,54514.8285924 2022-12-08,04:28:52.000,342,11108222,-795,0,1670473731,13031.93088272999,221.28128370000195,54514.772695440006 2022-12-08,04:28:53.000,342,11108222,-795,0,1670473732,13031.85004700999,221.31652934999875,54514.702824240005 2022-12-08,04:28:54.000,342,11108195,-795,0,1670473733,13031.95782797,221.3235784799981,54514.77968256 2022-12-08,04:28:55.000,342,11108221,-795,0,1670473734,13031.984773209995,221.40111890999833,54514.86352800001 2022-12-08,04:28:56.000,342,11108262,-795,0,1670473735,13032.025191069995,221.42931543000304,54514.80763104 2022-12-08,04:28:57.000,342,11108234,-795,0,1670473736,13032.05887262,221.46456107999984,54514.80064392 2022-12-08,04:28:58.000,342,11108250,-795,0,1670473737,13032.05887262,221.5350523800007,54514.85654088 2022-12-08,04:28:59.000,342,11108271,-795,0,1670473738,13032.173389889991,221.520954120002,54514.99628328 2022-12-08,04:29:00.000,342,11108174,-795,0,1670473739,13032.213807749991,221.59144542000286,54515.02423176 2022-12-08,04:29:01.000,342,11108239,-795,0,1670473740,13032.153180959991,221.633740199999,54514.93339920001 2022-12-08,04:29:02.000,342,11108253,-795,0,1670473741,13032.173389889991,221.67603498000244,54514.97532192 2022-12-08,04:29:03.000,342,11108237,-795,0,1670473742,13032.126235719996,221.72537888999796,54514.8984636 2022-12-08,04:29:04.000,342,11108227,-795,0,1670473743,13032.11949941,221.77472280000075,54514.85654088 2022-12-08,04:29:05.000,342,11108204,-795,0,1670473744,13032.15991727,221.7817719300001,54514.99628328 2022-12-08,04:29:06.000,342,11108179,-795,0,1670473745,13032.220544060001,221.81701758000418,54515.087115840004 2022-12-08,04:29:07.000,342,11108279,-795,0,1670473746,13032.234016679991,221.85226323000097,54515.13602568 2022-12-08,04:29:08.000,342,11108177,-795,0,1670473747,13032.213807749991,221.8452141000016,54515.11506432 2022-12-08,04:29:09.000,342,11108206,-795,0,1670473748,13032.11949941,221.8804597499984,54514.940386320006 2022-12-08,04:29:10.000,342,11108230,-795,0,1670473749,13032.153180959991,221.97209844000463,54514.97532192 2022-12-08,04:29:11.000,342,11108211,-795,0,1670473750,13032.1801262,221.9932458300027,54515.12903856001 2022-12-08,04:29:12.000,342,11108263,-795,0,1670473751,13032.186862509996,222.01439322000078,54515.09410296 2022-12-08,04:29:13.000,342,11108275,-795,0,1670473752,13032.09929048,222.07078626000293,54515.06615448 2022-12-08,04:29:14.000,342,11108252,-795,0,1670473753,13032.13970834,222.08488452000165,54515.05916736001 2022-12-08,04:29:15.000,342,11108271,-795,0,1670473754,13032.193598819991,222.13422843000444,54515.19890976001 2022-12-08,04:29:16.000,342,11108226,-795,0,1670473755,13032.227280369996,222.16242495000188,54515.17794840001 2022-12-08,04:29:17.000,342,11108211,-795,0,1670473756,13032.213807749991,222.1765232100006,54515.19890976001 2022-12-08,04:29:18.000,342,11108219,-795,0,1670473757,13032.173389889991,222.21176886000467,54515.0731416 2022-12-08,04:29:19.000,342,11108209,-795,0,1670473758,13032.193598819991,222.2893092900049,54515.02423176 2022-12-08,04:29:20.000,342,11108264,-795,0,1670473759,13032.247489299996,222.24701451000146,54515.17794840001 2022-12-08,04:29:21.000,342,11108296,-795,0,1670473760,13032.254225609991,222.33160407000105,54515.24083248 2022-12-08,04:29:22.000,342,11108200,-795,0,1670473761,13032.267698229996,222.29635842000425,54515.17794840001 2022-12-08,04:29:23.000,342,11108268,-795,0,1670473762,13032.207071439996,222.35980058999849,54515.18493552 2022-12-08,04:29:24.000,342,11108229,-795,0,1670473763,13032.321588710001,222.3386532000004,54515.38057488 2022-12-08,04:29:25.000,342,11108167,-795,0,1670473764,13032.281170850001,222.34570232999977,54515.2827552 2022-12-08,04:29:26.000,342,11108220,-795,0,1670473765,13032.274434539991,222.3879971100032,54515.30371656 2022-12-08,04:29:27.000,342,11108239,-795,0,1670473766,13032.234016679991,222.41619363000063,54515.16397416 2022-12-08,04:29:28.000,342,11108256,-795,0,1670473767,13032.173389889991,222.4373410199987,54515.1430128 2022-12-08,04:29:29.000,342,11108250,-795,0,1670473768,13032.220544060001,222.47258667000278,54515.212884 2022-12-08,04:29:30.000,342,11108253,-795,0,1670473769,13032.287907159996,222.4866849300015,54515.30371656 2022-12-08,04:29:31.000,342,11108202,-795,0,1670473770,13032.301379780001,222.50783231999958,54515.31070368 2022-12-08,04:29:32.000,342,11108194,-795,0,1670473771,13032.321588710001,222.51488144999894,54515.2827552 2022-12-08,04:29:33.000,342,11108218,-795,0,1670473772,13032.348533949997,222.5219305799983,54515.12903856001 2022-12-08,04:29:34.000,342,11108213,-795,0,1670473773,13032.442842290002,222.4866849300015,54515.14999992001 2022-12-08,04:29:35.000,342,11108217,-795,0,1670473774,13032.362006570002,222.40914450000128,54514.97532192 2022-12-08,04:29:36.000,342,11108225,-795,0,1670473775,13032.382215500002,222.26816189999954,54515.0032704 2022-12-08,04:29:37.000,342,11108189,-795,0,1670473776,13032.260961920001,222.3034075500036,54514.99628328 2022-12-08,04:29:38.000,342,11108277,-795,0,1670473777,13032.166653579996,222.40914450000128,54515.08012872001 2022-12-08,04:29:39.000,342,11108261,-795,0,1670473778,13032.234016679991,222.5712744900011,54515.212884 2022-12-08,04:29:40.000,342,11108183,-795,0,1670473779,13032.09929048,222.6840605699981,54514.9683348 2022-12-08,04:29:41.000,342,11108231,-795,0,1670473780,13032.281170850001,222.75455186999898,54515.275768080006 2022-12-08,04:29:42.000,342,11108230,-795,0,1670473781,13032.375479189992,222.7827483900037,54515.34563928001 2022-12-08,04:29:43.000,342,11108325,-795,0,1670473782,13032.348533949997,222.80389578000177,54515.324677920005 2022-12-08,04:29:44.000,342,11108286,-795,0,1670473783,13032.355270259992,222.77569926000433,54515.33166504 2022-12-08,04:29:45.000,342,11108279,-795,0,1670473784,13032.415897049992,222.86733795000328,54515.38057488 2022-12-08,04:29:46.000,342,11108268,-795,0,1670473785,13032.402424430002,222.87438708000263,54515.38756200001 2022-12-08,04:29:47.000,342,11108247,-795,0,1670473786,13032.409160739997,222.87438708000263,54515.39454912001 2022-12-08,04:29:48.000,342,11108185,-795,0,1670473787,13032.402424430002,222.90258360000007,54515.275768080006 2022-12-08,04:29:49.000,342,11108241,-795,0,1670473788,13032.382215500002,222.9166818599988,54515.324677920005 2022-12-08,04:29:50.000,342,11108159,-795,0,1670473789,13032.382215500002,222.92373098999815,54515.17096128 2022-12-08,04:29:51.000,342,11108206,-795,0,1670473790,13032.395688119992,222.90963272999943,54515.23384536 2022-12-08,04:29:52.000,342,11108260,-795,0,1670473791,13032.489996459997,222.84619055999792,54515.23384536 2022-12-08,04:29:53.000,342,11108252,-795,0,1670473792,13032.489996459997,222.7968466500024,54514.919424960004 2022-12-08,04:29:54.000,342,11108259,-795,0,1670473793,13032.671876829998,222.76160099999834,54515.06615448 2022-12-08,04:29:55.000,342,11108258,-795,0,1670473794,13032.698822069993,222.76160099999834,54515.13602568 2022-12-08,04:29:56.000,342,11108177,-795,0,1670473795,13032.604513730003,222.74045361000026,54515.16397416 2022-12-08,04:29:57.000,342,11108235,-795,0,1670473796,13032.335061329992,222.76160099999834,54515.12903856001 2022-12-08,04:29:58.000,342,11108259,-795,0,1670473797,13032.045399999995,222.881436210002,54515.108077200006 2022-12-08,04:29:59.000,342,11108188,-795,0,1670473798,13031.984773209995,223.1281557600014,54515.14999992001 2022-12-08,04:30:00.000,342,11108210,-795,0,1670473799,13032.11949941,223.26913836000313,54515.28974232 2022-12-08,04:30:01.000,342,11108207,-795,0,1670473800,13032.173389889991,223.33258053000463,54515.36660064001 2022-12-08,04:30:02.000,342,11108239,-795,0,1670473801,13032.207071439996,223.339629660004,54515.41551048001 2022-12-08,04:30:03.000,342,11108189,-795,0,1670473802,13032.254225609991,223.33258053000463,54515.40153624 2022-12-08,04:30:04.000,342,11108204,-795,0,1670473803,13032.388951809997,223.339629660004,54515.65307256001 2022-12-08,04:30:05.000,342,11108210,-795,0,1670473804,13032.328325019997,223.36077705000207,54515.58320136001 2022-12-08,04:30:06.000,342,11108254,-795,0,1670473805,13032.355270259992,223.339629660004,54515.61813696 2022-12-08,04:30:07.000,342,11108313,-795,0,1670473806,13032.341797640001,223.38192444000015,54515.52031728 2022-12-08,04:30:08.000,342,11108281,-795,0,1670473807,13032.335061329992,223.38192444000015,54515.52031728 2022-12-08,04:30:09.000,342,11108214,-795,0,1670473808,13032.476523839992,223.40307182999823,54515.63909832 2022-12-08,04:30:10.000,342,11108262,-795,0,1670473809,13032.449578599997,223.36782618000143,54515.72993088001 2022-12-08,04:30:11.000,342,11108197,-795,0,1670473810,13032.489996459997,223.41012096000486,54515.63909832 2022-12-08,04:30:12.000,342,11108141,-795,0,1670473811,13032.543886940002,223.36782618000143,54515.736918 2022-12-08,04:30:13.000,342,11108236,-795,0,1670473812,13032.456314909992,223.41717009000422,54515.51333016001 2022-12-08,04:30:14.000,342,11108229,-795,0,1670473813,13032.463051220002,223.41717009000422,54515.58320136001 2022-12-08,04:30:15.000,342,11108264,-795,0,1670473814,13032.530414319997,223.4383174800023,54515.611149840006 2022-12-08,04:30:16.000,342,11108228,-795,0,1670473815,13032.550623249997,223.41012096000486,54515.61813696 2022-12-08,04:30:17.000,342,11108295,-795,0,1670473816,13032.463051220002,223.44536661000166,54515.48538168001 2022-12-08,04:30:18.000,342,11108274,-795,0,1670473817,13032.523678010002,223.45241574000102,54515.55525288001 2022-12-08,04:30:19.000,342,11108256,-795,0,1670473818,13032.570832179998,223.5017596500038,54515.67403392 2022-12-08,04:30:20.000,342,11108237,-795,0,1670473819,13032.543886940002,223.49471052000445,54515.660059680005 2022-12-08,04:30:21.000,342,11108241,-795,0,1670473820,13032.463051220002,223.5370053000006,54515.590188480004 2022-12-08,04:30:22.000,342,11108233,-795,0,1670473821,13032.456314909992,223.54405442999996,54515.50634304 2022-12-08,04:30:23.000,342,11108271,-795,0,1670473822,13032.395688119992,223.56520181999804,54515.53429152001 2022-12-08,04:30:24.000,342,11108214,-795,0,1670473823,13032.382215500002,223.55815268999868,54515.443458960006 2022-12-08,04:30:25.000,342,11108224,-795,0,1670473824,13032.402424430002,223.54405442999996,54515.5971756 2022-12-08,04:30:26.000,342,11108300,-795,0,1670473825,13032.368742879997,223.57930008000403,54515.54826576 2022-12-08,04:30:27.000,342,11108164,-795,0,1670473826,13032.335061329992,223.5863492100034,54515.43647184001 2022-12-08,04:30:28.000,342,11108191,-795,0,1670473827,13032.274434539991,223.57930008000403,54515.31070368 2022-12-08,04:30:29.000,342,11108246,-795,0,1670473828,13032.234016679991,223.6215948600002,54515.31769080001 2022-12-08,04:30:30.000,342,11108211,-795,0,1670473829,13032.247489299996,223.5863492100034,54515.31769080001 2022-12-08,04:30:31.000,342,11108220,-795,0,1670473830,13032.207071439996,223.6004474700021,54515.39454912001 2022-12-08,04:30:32.000,342,11108296,-795,0,1670473831,13032.207071439996,223.59339834000275,54515.33865216 2022-12-08,04:30:33.000,342,11108242,-795,0,1670473832,13032.11949941,223.6215948600002,54515.23384536 2022-12-08,04:30:34.000,342,11108274,-795,0,1670473833,13032.126235719996,223.61454573000083,54515.19890976001 2022-12-08,04:30:35.000,342,11108221,-795,0,1670473834,13032.11276309999,223.65684051000426,54515.18493552 2022-12-08,04:30:36.000,342,11108278,-795,0,1670473835,13032.132972029991,223.61454573000083,54515.12903856001 2022-12-08,04:30:37.000,342,11108239,-795,0,1670473836,13031.984773209995,223.6215948600002,54514.98230904001 2022-12-08,04:30:38.000,342,11108222,-795,0,1670473837,13032.045399999995,223.64274224999826,54515.24083248 2022-12-08,04:30:39.000,342,11108230,-795,0,1670473838,13031.93088272999,223.62864398999955,54515.08012872001 2022-12-08,04:30:40.000,342,11108210,-795,0,1670473839,13031.883728559995,223.61454573000083,54514.97532192 2022-12-08,04:30:41.000,342,11108306,-795,0,1670473840,13031.93761904,223.6497913800049,54515.17096128 2022-12-08,04:30:42.000,342,11108225,-795,0,1670473841,13031.91067379999,223.67093877000298,54515.11506432 2022-12-08,04:30:43.000,342,11108247,-795,0,1670473842,13031.85678332,223.62864398999955,54514.989296160005 2022-12-08,04:30:44.000,342,11108171,-795,0,1670473843,13031.83657439,223.6497913800049,54514.98230904001 2022-12-08,04:30:45.000,342,11108241,-795,0,1670473844,13031.863519629995,223.6497913800049,54515.11506432 2022-12-08,04:30:46.000,342,11108248,-795,0,1670473845,13031.762474979994,223.67093877000298,54514.96134768001 2022-12-08,04:30:47.000,342,11108203,-795,0,1670473846,13031.81636546,223.6497913800049,54515.09410296 2022-12-08,04:30:48.000,342,11108237,-795,0,1670473847,13031.762474979994,223.65684051000426,54514.94737344 2022-12-08,04:30:49.000,342,11108201,-795,0,1670473848,13031.742266049994,223.62864398999955,54514.92641208 2022-12-08,04:30:50.000,342,11108261,-795,0,1670473849,13031.79615653,223.5863492100034,54515.04519312 2022-12-08,04:30:51.000,342,11108247,-795,0,1670473850,13031.74900235999,223.6356931199989,54514.989296160005 2022-12-08,04:30:52.000,342,11108243,-795,0,1670473851,13031.715320809999,223.6215948600002,54514.90545072 2022-12-08,04:30:53.000,342,11108226,-795,0,1670473852,13031.627748779989,223.64274224999826,54514.78666968 2022-12-08,04:30:54.000,342,11108250,-795,0,1670473853,13031.567121989989,223.61454573000083,54514.73077272 2022-12-08,04:30:55.000,342,11108185,-795,0,1670473854,13031.513231509998,223.6004474700021,54514.66090152 2022-12-08,04:30:56.000,342,11108237,-795,0,1670473855,13031.493022579998,223.60749660000147,54514.63994016 2022-12-08,04:30:57.000,342,11108213,-795,0,1670473856,13031.472813649998,223.56520181999804,54514.57705608001 2022-12-08,04:30:58.000,342,11108227,-795,0,1670473857,13031.567121989989,223.57225095000467,54514.772695440006 2022-12-08,04:30:59.000,342,11108270,-795,0,1670473858,13031.499758889993,223.5863492100034,54514.702824240005 2022-12-08,04:31:00.000,342,11108211,-795,0,1670473859,13031.513231509998,223.55815268999868,54514.66090152 2022-12-08,04:31:01.000,342,11108202,-795,0,1670473860,13031.459341029993,223.54405442999996,54514.56308184 2022-12-08,04:31:02.000,342,11108249,-795,0,1670473861,13031.459341029993,223.56520181999804,54514.47923640001 2022-12-08,04:31:03.000,342,11108245,-795,0,1670473862,13031.385241620002,223.52995617000124,54514.39539096 2022-12-08,04:31:04.000,342,11108261,-795,0,1670473863,13031.378505309993,223.50880878000316,54514.36045536001 2022-12-08,04:31:05.000,342,11108228,-795,0,1670473864,13031.405450550003,223.50880878000316,54514.437313680006 2022-12-08,04:31:06.000,342,11108225,-795,0,1670473865,13031.445868409988,223.4383174800023,54514.40237808 2022-12-08,04:31:07.000,342,11108254,-795,0,1670473866,13031.378505309993,223.48061225999845,54514.3045584 2022-12-08,04:31:08.000,342,11108228,-795,0,1670473867,13031.351560069998,223.44536661000166,54514.17180312001 2022-12-08,04:31:09.000,342,11108168,-795,0,1670473868,13031.365032690002,223.4383174800023,54514.14385464001 2022-12-08,04:31:10.000,342,11108187,-795,0,1670473869,13031.385241620002,223.40307182999823,54514.15782888 2022-12-08,04:31:11.000,342,11108258,-795,0,1670473870,13031.371768999998,223.38192444000015,54514.14385464001 2022-12-08,04:31:12.000,342,11108240,-795,0,1670473871,13031.344823760002,223.36782618000143,54514.07398344001 2022-12-08,04:31:13.000,342,11108230,-795,0,1670473872,13031.290933279997,223.339629660004,54513.89930544 2022-12-08,04:31:14.000,342,11108225,-795,0,1670473873,13031.304405900002,223.31143313999928,54513.95520240001 2022-12-08,04:31:15.000,342,11108228,-795,0,1670473874,13031.304405900002,223.28323662000184,54514.12289328001 2022-12-08,04:31:16.000,342,11108244,-795,0,1670473875,13031.331351139997,223.26913836000313,54513.990138 2022-12-08,04:31:17.000,342,11108245,-795,0,1670473876,13031.284196970002,223.2268435799997,54513.88533120001 2022-12-08,04:31:18.000,342,11108269,-795,0,1670473877,13031.317878519993,223.19864706000226,54513.78751152001 2022-12-08,04:31:19.000,342,11108245,-795,0,1670473878,13031.277460659992,223.18454880000354,54513.72462744 2022-12-08,04:31:20.000,342,11108229,-795,0,1670473879,13031.277460659992,223.14930314999947,54513.54296232001 2022-12-08,04:31:21.000,342,11108238,-795,0,1670473880,13031.311142209997,223.1422540200001,54513.73860168001 2022-12-08,04:31:22.000,342,11108203,-795,0,1670473881,13031.324614830002,223.12110663000203,54513.63379488 2022-12-08,04:31:23.000,342,11108271,-795,0,1670473882,13031.311142209997,223.1070083700033,54513.598859280006 2022-12-08,04:31:24.000,342,11108191,-795,0,1670473883,13031.391977929998,223.09995924000395,54513.6058464 2022-12-08,04:31:25.000,342,11108257,-795,0,1670473884,13031.385241620002,223.05766446000052,54513.61982064001 2022-12-08,04:31:26.000,342,11108323,-795,0,1670473885,13031.439132099993,223.0435662000018,54513.61982064001 2022-12-08,04:31:27.000,342,11108214,-795,0,1670473886,13031.398714239993,222.99422228999902,54513.47309112001 2022-12-08,04:31:28.000,342,11108274,-795,0,1670473887,13031.398714239993,223.01536968000437,54513.40321992001 2022-12-08,04:31:29.000,342,11108255,-795,0,1670473888,13031.493022579998,222.99422228999902,54513.55693656 2022-12-08,04:31:30.000,342,11108272,-795,0,1670473889,13031.540176749993,222.97307490000094,54513.57091080001 2022-12-08,04:31:31.000,342,11108276,-795,0,1670473890,13031.553649369998,222.881436210002,54513.55693656 2022-12-08,04:31:32.000,342,11108216,-795,0,1670473891,13031.580594609994,222.8955344700007,54513.466104 2022-12-08,04:31:33.000,342,11108195,-795,0,1670473892,13031.560385679993,222.85323969000456,54513.3263616 2022-12-08,04:31:34.000,342,11108222,-795,0,1670473893,13031.614276159999,222.83914142999856,54513.29841312 2022-12-08,04:31:35.000,342,11108260,-795,0,1670473894,13031.674902949999,222.85323969000456,54513.361297200005 2022-12-08,04:31:36.000,342,11108279,-795,0,1670473895,13031.762474979994,222.82504316999984,54513.27745176 2022-12-08,04:31:37.000,342,11108294,-795,0,1670473896,13031.627748779989,222.81799404000049,54512.98399272 2022-12-08,04:31:38.000,342,11108256,-795,0,1670473897,13031.654694019999,222.81799404000049,54513.074825280004 2022-12-08,04:31:39.000,342,11108258,-795,0,1670473898,13031.78942021999,222.82504316999984,54513.03290256 2022-12-08,04:31:40.000,342,11108219,-795,0,1670473899,13031.863519629995,222.80389578000177,54513.16565784001 2022-12-08,04:31:41.000,342,11108166,-795,0,1670473900,13031.863519629995,222.77569926000433,54513.08879952001 2022-12-08,04:31:42.000,342,11108187,-795,0,1670473901,13031.89046486999,222.7827483900037,54513.074825280004 2022-12-08,04:31:43.000,342,11108267,-795,0,1670473902,13031.823101769995,222.74750273999962,54513.0119412 2022-12-08,04:31:44.000,342,11108255,-795,0,1670473903,13031.87699225,222.74750273999962,54512.928095760006 2022-12-08,04:31:45.000,342,11108258,-795,0,1670473904,13031.924146419995,222.7686501299977,54513.025915440005 2022-12-08,04:31:46.000,342,11108241,-795,0,1670473905,13031.95109165999,222.74045361000026,54513.03290256 2022-12-08,04:31:47.000,342,11108208,-795,0,1670473906,13031.93088272999,222.72635535000154,54512.99097984 2022-12-08,04:31:48.000,342,11108258,-795,0,1670473907,13031.903937489995,222.70520796000346,54512.86521168 2022-12-08,04:31:49.000,342,11108189,-795,0,1670473908,13031.99150951999,222.74045361000026,54512.89316016 2022-12-08,04:31:50.000,342,11108247,-795,0,1670473909,13031.984773209995,222.74045361000026,54512.91412152 2022-12-08,04:31:51.000,342,11108257,-795,0,1670473910,13032.085817859996,222.74045361000026,54512.87219880001 2022-12-08,04:31:52.000,342,11108258,-795,0,1670473911,13032.085817859996,222.75455186999898,54512.83027608001 2022-12-08,04:31:53.000,342,11108212,-795,0,1670473912,13032.09929048,222.78979752000305,54512.70450792001 2022-12-08,04:31:54.000,342,11108265,-795,0,1670473913,13032.132972029991,222.77569926000433,54512.73245640001 2022-12-08,04:31:55.000,342,11108247,-795,0,1670473914,13032.193598819991,222.7686501299977,54512.68354656001 2022-12-08,04:31:56.000,342,11108202,-795,0,1670473915,13032.308116089996,222.8320922999992,54512.79534048 2022-12-08,04:31:57.000,342,11108210,-795,0,1670473916,13032.355270259992,222.82504316999984,54512.78835336 2022-12-08,04:31:58.000,342,11108254,-795,0,1670473917,13032.429369669997,222.82504316999984,54512.760404880006 2022-12-08,04:31:59.000,342,11108180,-795,0,1670473918,13032.402424430002,222.87438708000263,54512.66957232 2022-12-08,04:32:00.000,342,11108213,-795,0,1670473919,13032.483260150002,222.8955344700007,54512.66258520001 2022-12-08,04:32:01.000,342,11108239,-795,0,1670473920,13032.570832179998,222.87438708000263,54512.77437912 2022-12-08,04:32:02.000,342,11108267,-795,0,1670473921,13032.584304800002,222.93782925000414,54512.690533680005 2022-12-08,04:32:03.000,342,11108304,-795,0,1670473922,13032.658404209993,222.93782925000414,54512.767392 2022-12-08,04:32:04.000,342,11108238,-795,0,1670473923,13032.719030999993,222.9448783800035,54512.84425032 2022-12-08,04:32:05.000,342,11108164,-795,0,1670473924,13032.799866719994,222.98717315999966,54512.767392 2022-12-08,04:32:06.000,342,11108219,-795,0,1670473925,13032.847020889989,222.99422228999902,54512.78835336 2022-12-08,04:32:07.000,342,11108309,-795,0,1670473926,13032.914383989999,223.03651707000245,54512.65559808 2022-12-08,04:32:08.000,342,11108203,-795,0,1670473927,13033.06931911999,223.08586097999796,54512.65559808 2022-12-08,04:32:09.000,342,11108259,-795,0,1670473928,13033.224254249995,223.0788118499986,54512.91412152 2022-12-08,04:32:10.000,342,11108263,-795,0,1670473929,13033.33203520999,223.1634014099982,54513.00495408 2022-12-08,04:32:11.000,342,11108285,-795,0,1670473930,13033.453288789991,223.1915979300029,54512.94905712001 2022-12-08,04:32:12.000,342,11108196,-795,0,1670473931,13033.574542369992,223.2550401000044,54512.95604424 2022-12-08,04:32:13.000,342,11108215,-795,0,1670473932,13033.662114400002,223.33258053000463,54512.80232760001 2022-12-08,04:32:14.000,342,11108225,-795,0,1670473933,13033.877676319993,223.34667879000335,54512.91412152 2022-12-08,04:32:15.000,342,11108213,-795,0,1670473934,13033.945039419988,223.45946487000037,54512.87918592001 2022-12-08,04:32:16.000,342,11108273,-795,0,1670473935,13034.066292999989,223.4876613899978,54512.95604424 2022-12-08,04:32:17.000,342,11108234,-795,0,1670473936,13034.24817336999,223.4735631299991,54513.08879952001 2022-12-08,04:32:18.000,342,11108226,-795,0,1670473937,13034.32900908999,223.55110355999932,54513.06783816001 2022-12-08,04:32:19.000,342,11108278,-795,0,1670473938,13034.47047159999,223.6215948600002,54513.08879952001 2022-12-08,04:32:20.000,342,11108252,-795,0,1670473939,13034.625406729996,223.66388964000362,54513.21456768001 2022-12-08,04:32:21.000,342,11108213,-795,0,1670473940,13034.800550790002,223.72733180999785,54513.21456768001 2022-12-08,04:32:22.000,342,11108264,-795,0,1670473941,13034.894859129992,223.78372485,54513.27745176 2022-12-08,04:32:23.000,342,11108280,-795,0,1670473942,13035.016112709993,223.8119213700047,54513.17264496 2022-12-08,04:32:24.000,342,11108278,-795,0,1670473943,13035.110421049998,223.85421615000087,54513.17963208 2022-12-08,04:32:25.000,342,11108234,-795,0,1670473944,13035.339455589994,223.92470745000173,54513.37527144001 2022-12-08,04:32:26.000,342,11108242,-795,0,1670473945,13035.46744547999,223.95995309999853,54513.38924568 2022-12-08,04:32:27.000,342,11108189,-795,0,1670473946,13035.6156443,224.0304443999994,54513.44514264 2022-12-08,04:32:28.000,342,11108231,-795,0,1670473947,13035.70995263999,224.06569005000347,54513.37527144001 2022-12-08,04:32:29.000,342,11108186,-795,0,1670473948,13035.858151460001,224.12208308999834,54513.410207040004 2022-12-08,04:32:30.000,342,11108258,-795,0,1670473949,13035.992877659992,224.10093570000026,54513.42418128001 2022-12-08,04:32:31.000,342,11108287,-795,0,1670473950,13036.161285410002,224.22782004000328,54513.466104 2022-12-08,04:32:32.000,342,11108214,-795,0,1670473951,13036.376847329993,224.21372178000456,54513.480078240005 2022-12-08,04:32:33.000,342,11108243,-795,0,1670473952,13036.390319949998,224.25601656000072,54513.41719416 2022-12-08,04:32:34.000,342,11108235,-795,0,1670473953,13036.578936629994,224.31240960000287,54513.49405248 2022-12-08,04:32:35.000,342,11108238,-795,0,1670473954,13036.841652719995,224.3053604700035,54513.6757176 2022-12-08,04:32:36.000,342,11108134,-795,0,1670473955,13036.99658785,224.35470437999902,54513.647769120005 2022-12-08,04:32:37.000,342,11108170,-795,0,1670473956,13037.111105119991,224.31240960000287,54513.58488504 2022-12-08,04:32:38.000,342,11108219,-795,0,1670473957,13037.178468220001,224.29831134000415,54513.50103960001 2022-12-08,04:32:39.000,342,11108263,-795,0,1670473958,13037.111105119991,224.241918300002,54513.54296232001 2022-12-08,04:32:40.000,342,11108278,-795,0,1670473959,13037.205413459997,224.23486917000264,54513.75257592 2022-12-08,04:32:41.000,342,11108176,-795,0,1670473960,13037.151522979992,224.2912622100048,54513.80847288001 2022-12-08,04:32:42.000,342,11108230,-795,0,1670473961,13037.124577739996,224.3406061200003,54513.73161456 2022-12-08,04:32:43.000,342,11108210,-795,0,1670473962,13037.097632500001,224.41109742000117,54513.745588800004 2022-12-08,04:32:44.000,342,11108201,-795,0,1670473963,13037.104368809996,224.4392939399986,54513.8503956 2022-12-08,04:32:45.000,342,11108200,-795,0,1670473964,13037.003324159996,224.47453959000268,54513.85738272001 2022-12-08,04:32:46.000,342,11108202,-795,0,1670473965,13036.97637892,224.36880263999774,54513.89231832 2022-12-08,04:32:47.000,342,11108283,-795,0,1670473966,13037.050478329991,224.241918300002,54513.983150880005 2022-12-08,04:32:48.000,342,11108228,-795,0,1670473967,13037.138050360001,224.0797883100022,54513.8503956 2022-12-08,04:32:49.000,342,11108234,-795,0,1670473968,13037.333403349992,224.02339527000004,54513.92725392001 2022-12-08,04:32:50.000,342,11108190,-795,0,1670473969,13037.596119439993,224.00929701000132,54514.150841760005 2022-12-08,04:32:51.000,342,11108230,-795,0,1670473970,13037.676955159994,224.10093570000026,54514.164816 2022-12-08,04:32:52.000,342,11108198,-795,0,1670473971,13037.710636709999,224.1432304800037,54514.199751600005 2022-12-08,04:32:53.000,342,11108217,-795,0,1670473972,13037.670218849998,224.23486917000264,54513.983150880005 2022-12-08,04:32:54.000,342,11108220,-795,0,1670473973,13037.629800989998,224.23486917000264,54514.14385464001 2022-12-08,04:32:55.000,342,11108263,-795,0,1670473974,13037.636537299994,224.26306569000008,54514.13686752 2022-12-08,04:32:56.000,342,11108237,-795,0,1670473975,13037.629800989998,224.21372178000456,54514.15782888 2022-12-08,04:32:57.000,342,11108287,-795,0,1670473976,13037.582646819988,224.27011481999943,54514.101931920006 2022-12-08,04:32:58.000,342,11108278,-795,0,1670473977,13037.602855749989,224.241918300002,54514.13686752 2022-12-08,04:32:59.000,342,11108239,-795,0,1670473978,13037.663482539989,224.22782004000328,54514.19276448001 2022-12-08,04:33:00.000,342,11108259,-795,0,1670473979,13037.623064679989,224.25601656000072,54514.22770008 2022-12-08,04:33:01.000,342,11108255,-795,0,1670473980,13037.670218849998,224.26306569000008,54514.22770008 2022-12-08,04:33:02.000,342,11108220,-795,0,1670473981,13037.683691469989,224.24896743000136,54514.22071296001 2022-12-08,04:33:03.000,342,11108282,-795,0,1670473982,13037.656746229994,224.31945873000222,54514.09494480001 2022-12-08,04:33:04.000,342,11108214,-795,0,1670473983,13037.670218849998,224.2771639499988,54514.08795768 2022-12-08,04:33:05.000,342,11108295,-795,0,1670473984,13037.777999809994,224.31240960000287,54514.2346872 2022-12-08,04:33:06.000,342,11108267,-795,0,1670473985,13037.791472429999,224.3053604700035,54514.269622800006 2022-12-08,04:33:07.000,342,11108259,-795,0,1670473986,13037.80494504999,224.33355699000094,54514.2346872 2022-12-08,04:33:08.000,342,11108213,-795,0,1670473987,13037.777999809994,224.3406061200003,54514.199751600005 2022-12-08,04:33:09.000,342,11108201,-795,0,1670473988,13037.818417669994,224.38290090000373,54514.27660992 2022-12-08,04:33:10.000,342,11108220,-795,0,1670473989,13037.80494504999,224.34765524999966,54514.22071296001 2022-12-08,04:33:11.000,342,11108279,-795,0,1670473990,13037.818417669994,224.37585177000437,54514.10891904 2022-12-08,04:33:12.000,342,11108220,-795,0,1670473991,13037.879044459994,224.36880263999774,54514.1298804 2022-12-08,04:33:13.000,342,11108237,-795,0,1670473992,13037.858835529994,224.39699916000245,54514.09494480001 2022-12-08,04:33:14.000,342,11108273,-795,0,1670473993,13037.88578076999,224.39699916000245,54514.164816 2022-12-08,04:33:15.000,342,11108250,-795,0,1670473994,13038.00703434999,224.44634306999797,54514.20673872 2022-12-08,04:33:16.000,342,11108231,-795,0,1670473995,13038.020506969995,224.43224480999925,54514.22770008 2022-12-08,04:33:17.000,342,11108197,-795,0,1670473996,13038.02724327999,224.46044133000396,54514.22770008 2022-12-08,04:33:18.000,342,11108254,-795,0,1670473997,13038.04745220999,224.48158872000204,54514.25564856 2022-12-08,04:33:19.000,342,11108244,-795,0,1670473998,13038.020506969995,224.50978523999947,54514.1298804 2022-12-08,04:33:20.000,342,11108233,-795,0,1670473999,13038.081133759995,224.54503089000355,54514.10891904 2022-12-08,04:33:21.000,342,11108254,-795,0,1670474000,13038.19565103,224.5520800200029,54514.29058416001 2022-12-08,04:33:22.000,342,11108230,-795,0,1670474001,13038.19565103,224.53093263000483,54514.29058416001 2022-12-08,04:33:23.000,342,11108247,-795,0,1670474002,13038.249541509991,224.6155221900044,54514.21372584001 2022-12-08,04:33:24.000,342,11108261,-795,0,1670474003,13038.337113540001,224.5873256699997,54514.35346824 2022-12-08,04:33:25.000,342,11108197,-795,0,1670474004,13038.364058779996,224.62257132000377,54514.367442480005 2022-12-08,04:33:26.000,342,11108251,-795,0,1670474005,13038.431421879992,224.62257132000377,54514.3045584 2022-12-08,04:33:27.000,342,11108229,-795,0,1670474006,13038.458367120002,224.64371871000185,54514.17180312001 2022-12-08,04:33:28.000,342,11108267,-795,0,1670474007,13038.552675459992,224.62962045000313,54514.33949400001 2022-12-08,04:33:29.000,342,11108264,-795,0,1670474008,13038.653720109993,224.67896435999864,54514.38141672001 2022-12-08,04:33:30.000,342,11108273,-795,0,1670474009,13038.754764759993,224.71421001000272,54514.56308184 2022-12-08,04:33:31.000,342,11108234,-795,0,1670474010,13038.788446309998,224.72830827000143,54514.57006896 2022-12-08,04:33:32.000,342,11108242,-795,0,1670474011,13038.835600479993,224.72830827000143,54514.59801744001 2022-12-08,04:33:33.000,342,11108133,-795,0,1670474012,13038.896227269994,224.75650478999887,54514.39539096 2022-12-08,04:33:34.000,342,11108251,-795,0,1670474013,13038.902963579989,224.7987995700023,54514.514172 2022-12-08,04:33:35.000,342,11108229,-795,0,1670474014,13039.010744539999,224.81289783000102,54514.56308184 2022-12-08,04:33:36.000,342,11108270,-795,0,1670474015,13039.11178919,224.84109434999846,54514.59103032 2022-12-08,04:33:37.000,342,11108224,-795,0,1670474016,13039.138734429995,224.87634000000253,54514.52814624001 2022-12-08,04:33:38.000,342,11108222,-795,0,1670474017,13039.15220705,224.8974873900006,54514.4443008 2022-12-08,04:33:39.000,342,11108271,-795,0,1670474018,13039.29366956,224.93273304000468,54514.68885 2022-12-08,04:33:40.000,342,11108240,-795,0,1670474019,13039.32735110999,224.91158564999932,54514.50019776 2022-12-08,04:33:41.000,342,11108229,-795,0,1670474020,13039.448604689991,224.95388043000276,54514.68885 2022-12-08,04:33:42.000,342,11108237,-795,0,1670474021,13039.563121959996,224.98912607999955,54514.62596592001 2022-12-08,04:33:43.000,342,11108260,-795,0,1670474022,13039.569858269992,225.08781389999785,54514.54212048 2022-12-08,04:33:44.000,342,11108267,-795,0,1670474023,13039.677639230002,225.10191216000385,54514.653914400005 2022-12-08,04:33:45.000,342,11108258,-795,0,1670474024,13039.866255909998,225.10191216000385,54514.8285924 2022-12-08,04:33:46.000,342,11108236,-795,0,1670474025,13039.866255909998,225.1089612900032,54514.88448936001 2022-12-08,04:33:47.000,342,11108221,-795,0,1670474026,13039.920146390003,225.15125606999936,54514.84256664001 2022-12-08,04:33:48.000,342,11108234,-795,0,1670474027,13039.980773179988,225.15125606999936,54514.80064392 2022-12-08,04:33:49.000,342,11108229,-795,0,1670474028,13040.014454729993,225.20059998000215,54514.83557952 2022-12-08,04:33:50.000,342,11108173,-795,0,1670474029,13040.122235689989,225.16535432999808,54514.90545072 2022-12-08,04:33:51.000,342,11108236,-795,0,1670474030,13040.088554139998,225.2076491100015,54514.81461816001 2022-12-08,04:33:52.000,342,11108266,-795,0,1670474031,13040.108763069999,225.1935508500028,54514.772695440006 2022-12-08,04:33:53.000,342,11108209,-795,0,1670474032,13040.061608899989,225.23584562999895,54514.68885 2022-12-08,04:33:54.000,342,11108246,-795,0,1670474033,13040.149180929999,225.2428947599983,54514.83557952 2022-12-08,04:33:55.000,342,11108231,-795,0,1670474034,13040.102026759989,225.28518954000174,54514.821605280005 2022-12-08,04:33:56.000,342,11108267,-795,0,1670474035,13040.162653549989,225.29928780000046,54514.8984636 2022-12-08,04:33:57.000,342,11108299,-795,0,1670474036,13040.122235689989,225.29928780000046,54514.870515120005 2022-12-08,04:33:58.000,342,11108248,-795,0,1670474037,13040.169389859999,225.27814041000238,54514.84955376 2022-12-08,04:33:59.000,342,11108253,-795,0,1670474038,13040.108763069999,225.31338605999917,54514.73775984 2022-12-08,04:34:00.000,342,11108325,-795,0,1670474039,13040.149180929999,225.3415825800039,54514.73775984 2022-12-08,04:34:01.000,342,11108220,-795,0,1670474040,13040.155917239994,225.3415825800039,54514.95436056 2022-12-08,04:34:02.000,342,11108245,-795,0,1670474041,13040.18286247999,225.36272997000196,54514.821605280005 2022-12-08,04:34:03.000,342,11108204,-795,0,1670474042,13040.142444619989,225.28518954000174,54514.83557952 2022-12-08,04:34:04.000,342,11108238,-795,0,1670474043,13040.216544029994,225.36272997000196,54514.90545072 2022-12-08,04:34:05.000,342,11108266,-795,0,1670474044,13040.162653549989,225.3274843199979,54514.8984636 2022-12-08,04:34:06.000,342,11108240,-795,0,1670474045,13040.169389859999,225.31338605999917,54514.821605280005 2022-12-08,04:34:07.000,342,11108252,-795,0,1670474046,13040.162653549989,225.29928780000046,54514.73775984 2022-12-08,04:34:08.000,342,11108193,-795,0,1670474047,13040.102026759989,225.2922386700011,54514.71679848001 2022-12-08,04:34:09.000,342,11108280,-795,0,1670474048,13040.135708309994,225.3415825800039,54514.8984636 2022-12-08,04:34:10.000,342,11108226,-795,0,1670474049,13040.142444619989,225.23584562999895,54514.97532192 2022-12-08,04:34:11.000,342,11108274,-795,0,1670474050,13040.115499379994,225.24994388999767,54514.95436056 2022-12-08,04:34:12.000,342,11108218,-795,0,1670474051,13040.054872589993,225.2287964999996,54514.92641208 2022-12-08,04:34:13.000,342,11108263,-755,0,1670474052,13039.960564249988,225.2287964999996,54514.702824240005 2022-12-08,04:34:14.000,342,11108193,-795,0,1670474053,13039.947091629998,225.14420694,54514.78666968 2022-12-08,04:34:15.000,342,11108260,-795,0,1670474054,13039.933619009993,225.15830519999872,54514.7587212 2022-12-08,04:34:16.000,342,11108302,-795,0,1670474055,13039.893201149993,225.10191216000385,54514.80064392 2022-12-08,04:34:17.000,342,11108275,-795,0,1670474056,13039.812365429992,225.1089612900032,54514.63295304 2022-12-08,04:34:18.000,342,11108194,-795,0,1670474057,13039.872992219993,225.0948630300045,54514.68186288 2022-12-08,04:34:19.000,342,11108251,-795,0,1670474058,13039.859519600002,225.06666650999978,54514.6189788 2022-12-08,04:34:20.000,342,11108244,-795,0,1670474059,13039.839310670002,225.03142086000298,54514.7587212 2022-12-08,04:34:21.000,342,11108193,-795,0,1670474060,13039.832574359993,225.0455191200017,54514.6189788 2022-12-08,04:34:22.000,342,11108263,-795,0,1670474061,13039.785420189997,224.9820769500002,54514.653914400005 2022-12-08,04:34:23.000,342,11108254,-795,0,1670474062,13039.677639230002,225.01732260000426,54514.47923640001 2022-12-08,04:34:24.000,342,11108247,-795,0,1670474063,13039.643957679997,224.93273304000468,54514.39539096 2022-12-08,04:34:25.000,342,11108287,-795,0,1670474064,13039.617012440001,224.95388043000276,54514.47923640001 2022-12-08,04:34:26.000,342,11108224,-795,0,1670474065,13039.569858269992,224.93273304000468,54514.486223520005 2022-12-08,04:34:27.000,342,11108267,-795,0,1670474066,13039.583330889996,224.90453651999997,54514.47224928 2022-12-08,04:34:28.000,342,11108196,-795,0,1670474067,13039.482286239996,224.91863477999868,54514.34648112 2022-12-08,04:34:29.000,342,11108219,-795,0,1670474068,13039.47554993,224.86929087000317,54514.32551976 2022-12-08,04:34:30.000,342,11108327,-795,0,1670474069,13039.401450519996,224.81994696000038,54514.29058416001 2022-12-08,04:34:31.000,342,11108281,-795,0,1670474070,13039.381241589996,224.82699608999974,54514.248661440004 2022-12-08,04:34:32.000,342,11108245,-795,0,1670474071,13039.30714217999,224.81994696000038,54514.21372584001 2022-12-08,04:34:33.000,342,11108265,-795,0,1670474072,13039.27346063,224.80584870000166,54514.14385464001 2022-12-08,04:34:34.000,342,11108254,-795,0,1670474073,13039.24651538999,224.72830827000143,54514.13686752 2022-12-08,04:34:35.000,342,11108178,-795,0,1670474074,13039.24651538999,224.75650478999887,54514.17879024 2022-12-08,04:34:36.000,342,11108190,-795,0,1670474075,13039.20609752999,224.700111750004,54514.12289328001 2022-12-08,04:34:37.000,342,11108190,-795,0,1670474076,13039.158943359995,224.75650478999887,54513.990138 2022-12-08,04:34:38.000,342,11108201,-795,0,1670474077,13039.118525499995,224.7353574000008,54513.84340848 2022-12-08,04:34:39.000,342,11108220,-795,0,1670474078,13039.07137133,224.70716088000336,54513.80847288001 2022-12-08,04:34:40.000,342,11108296,-795,0,1670474079,13039.118525499995,224.700111750004,54513.95520240001 2022-12-08,04:34:41.000,342,11108275,-795,0,1670474080,13039.037689779994,224.74240653000015,54513.82943424 2022-12-08,04:34:42.000,342,11108201,-795,0,1670474081,13039.138734429995,224.67896435999864,54513.87135696 2022-12-08,04:34:43.000,342,11108240,-795,0,1670474082,13039.11178919,224.65781697000057,54513.72462744 2022-12-08,04:34:44.000,342,11108240,-795,0,1670474083,13039.07137133,224.67191522999929,54513.64078200001 2022-12-08,04:34:45.000,342,11108232,-795,0,1670474084,13039.118525499995,224.686013489998,54513.68969184001 2022-12-08,04:34:46.000,342,11108246,-795,0,1670474085,13039.14547073999,224.62257132000377,54513.72462744 2022-12-08,04:34:47.000,342,11108222,-795,0,1670474086,13039.07137133,224.60142392999842,54513.61283352 2022-12-08,04:34:48.000,342,11108229,-795,0,1670474087,13039.08484394999,224.60142392999842,54513.57091080001 2022-12-08,04:34:49.000,342,11108247,-795,0,1670474088,13039.04442608999,224.60847305999778,54513.50802672 2022-12-08,04:34:50.000,342,11108241,-795,0,1670474089,13039.158943359995,224.5238834999982,54513.647769120005 2022-12-08,04:34:51.000,342,11108298,-795,0,1670474090,13039.12526180999,224.53093263000483,54513.647769120005 2022-12-08,04:34:52.000,342,11108252,-795,0,1670474091,13039.118525499995,224.57322741000098,54513.598859280006 2022-12-08,04:34:53.000,342,11108201,-795,0,1670474092,13039.04442608999,224.5520800200029,54513.41719416 2022-12-08,04:34:54.000,342,11108232,-795,0,1670474093,13039.0511624,224.4533922000046,54513.54296232001 2022-12-08,04:34:55.000,342,11108262,-795,0,1670474094,13039.15220705,224.46749046000332,54513.54994944001 2022-12-08,04:34:56.000,342,11108245,-795,0,1670474095,13039.138734429995,224.41814655000053,54513.50103960001 2022-12-08,04:34:57.000,342,11108237,-795,0,1670474096,13039.07137133,224.41814655000053,54513.431168400006 2022-12-08,04:34:58.000,342,11108247,-795,0,1670474097,13039.17241598,224.41109742000117,54513.45212976001 2022-12-08,04:34:59.000,342,11108281,-795,0,1670474098,13039.16567966999,224.37585177000437,54513.54296232001 2022-12-08,04:35:00.000,342,11108289,-795,0,1670474099,13039.037689779994,224.36880263999774,54513.10277376 2022-12-08,04:35:01.000,342,11108221,-795,0,1670474100,13039.15220705,224.34765524999966,54513.3962328 2022-12-08,04:35:02.000,342,11108187,-795,0,1670474101,13039.15220705,224.36880263999774,54513.34732296 2022-12-08,04:35:03.000,342,11108279,-795,0,1670474102,13039.14547073999,224.3406061200003,54513.193606320005 2022-12-08,04:35:04.000,342,11108241,-795,0,1670474103,13039.14547073999,224.34765524999966,54513.17963208 2022-12-08,04:35:05.000,342,11108266,-795,0,1670474104,13039.14547073999,224.36175350999838,54513.242516160004 2022-12-08,04:35:06.000,342,11108273,-795,0,1670474105,13039.179152289995,224.3899500300031,54513.23552904001 2022-12-08,04:35:07.000,342,11108230,-795,0,1670474106,13039.08484394999,224.39699916000245,54513.11674800001 2022-12-08,04:35:08.000,342,11108213,-795,0,1670474107,13039.017480849994,224.37585177000437,54512.99796696001 2022-12-08,04:35:09.000,342,11108219,-795,0,1670474108,13038.882754649989,224.32650786000158,54512.96303136 2022-12-08,04:35:10.000,342,11108259,-795,0,1670474109,13038.781709999988,224.20667264999793,54512.89316016 2022-12-08,04:35:11.000,342,11108254,-795,0,1670474110,13038.761501069988,224.1573287400024,54512.90014728001 2022-12-08,04:35:12.000,342,11108279,-795,0,1670474111,13038.801918929988,224.06569005000347,54512.91412152 2022-12-08,04:35:13.000,342,11108239,-795,0,1670474112,13038.768237379998,224.04454265999811,54512.809314720005 2022-12-08,04:35:14.000,342,11108254,-795,0,1670474113,13038.842336789989,223.95995309999853,54512.75341776001 2022-12-08,04:35:15.000,342,11108194,-795,0,1670474114,13038.889490959999,223.97405136000452,54512.86521168 2022-12-08,04:35:16.000,342,11108242,-795,0,1670474115,13038.849073099998,223.91060919000302,54512.8372632 2022-12-08,04:35:17.000,342,11108248,-795,0,1670474116,13038.828864169998,223.86831440999958,54512.82328896 2022-12-08,04:35:18.000,342,11108242,-795,0,1670474117,13038.687401659998,223.88946179999766,54512.59970112 2022-12-08,04:35:19.000,342,11108191,-795,0,1670474118,13038.633511179993,223.8965109300043,54512.59970112 2022-12-08,04:35:20.000,342,11108257,-795,0,1670474119,13038.646983799998,223.81897050000407,54512.641623840005 2022-12-08,04:35:21.000,342,11108254,-795,0,1670474120,13038.593093319992,223.82601963000343,54512.67655944 2022-12-08,04:35:22.000,342,11108242,-795,0,1670474121,13038.559411770002,223.74143007000384,54512.571752640004 2022-12-08,04:35:23.000,342,11108226,-795,0,1670474122,13038.525730219997,223.76962659000128,54512.54380416001 2022-12-08,04:35:24.000,342,11108181,-795,0,1670474123,13038.545939149997,223.70618441999977,54512.55079128 2022-12-08,04:35:25.000,342,11108206,-795,0,1670474124,13038.478576050002,223.71323354999913,54512.48092008 2022-12-08,04:35:26.000,342,11108244,-795,0,1670474125,13038.471839739992,223.65684051000426,54512.43899736 2022-12-08,04:35:27.000,342,11108208,-795,0,1670474126,13038.397740330001,223.6356931199989,54512.28528072 2022-12-08,04:35:28.000,342,11108279,-795,0,1670474127,13038.391004019992,223.64274224999826,54512.27130648 2022-12-08,04:35:29.000,342,11108289,-795,0,1670474128,13038.343849849996,223.62864398999955,54512.28528072 2022-12-08,04:35:30.000,342,11108239,-795,0,1670474129,13038.411212949992,223.6356931199989,54512.34816480001 2022-12-08,04:35:31.000,342,11108239,-795,0,1670474130,13038.364058779996,223.59339834000275,54512.20842240001 2022-12-08,04:35:32.000,342,11108291,-795,0,1670474131,13038.444894499997,223.59339834000275,54512.404061760004 2022-12-08,04:35:33.000,342,11108222,-795,0,1670474132,13038.323640919996,223.59339834000275,54512.21540952 2022-12-08,04:35:34.000,342,11108248,-795,0,1670474133,13038.343849849996,223.5863492100034,54512.21540952 2022-12-08,04:35:35.000,342,11108232,-795,0,1670474134,13038.337113540001,223.6004474700021,54512.22938376001 2022-12-08,04:35:36.000,342,11108233,-795,0,1670474135,13038.350586159992,223.57930008000403,54512.18047392001 2022-12-08,04:35:37.000,342,11108249,-795,0,1670474136,13038.303431989996,223.57225095000467,54512.07566712 2022-12-08,04:35:38.000,342,11108223,-795,0,1670474137,13038.330377229991,223.64274224999826,54512.04771864 2022-12-08,04:35:39.000,342,11108260,-795,0,1670474138,13038.343849849996,223.6356931199989,54512.11758984 2022-12-08,04:35:40.000,342,11108238,-795,0,1670474139,13038.337113540001,223.6215948600002,54512.04771864 2022-12-08,04:35:41.000,342,11108286,-795,0,1670474140,13038.242805199996,223.69208616000105,54512.01278304001 2022-12-08,04:35:42.000,342,11108207,-795,0,1670474141,13038.06766113999,223.66388964000362,54511.83810504 2022-12-08,04:35:43.000,342,11108249,-795,0,1670474142,13038.101342689995,223.54405442999996,54511.60054296 2022-12-08,04:35:44.000,342,11108240,-795,0,1670474143,13038.276486750001,223.39602269999887,54511.60054296 2022-12-08,04:35:45.000,342,11108231,-795,0,1670474144,13038.438158190002,223.45946487000037,54511.78220808 2022-12-08,04:35:46.000,342,11108257,-795,0,1670474145,13038.566148079997,223.57225095000467,54511.8590664 2022-12-08,04:35:47.000,342,11108284,-795,0,1670474146,13038.498784980002,223.62864398999955,54511.86605352001 2022-12-08,04:35:48.000,342,11108191,-795,0,1670474147,13038.465103429997,223.67093877000298,54511.83810504 2022-12-08,04:35:49.000,342,11108205,-795,0,1670474148,13038.397740330001,223.6215948600002,54511.76823384 2022-12-08,04:35:50.000,342,11108159,-795,0,1670474149,13038.545939149997,223.6356931199989,54511.852079280005 2022-12-08,04:35:51.000,342,11108252,-795,0,1670474150,13038.498784980002,223.5863492100034,54511.88701488 2022-12-08,04:35:52.000,342,11108190,-795,0,1670474151,13038.512257599992,223.5863492100034,54511.7891952 2022-12-08,04:35:53.000,342,11108180,-795,0,1670474152,13038.498784980002,223.5863492100034,54511.79618232001 2022-12-08,04:35:54.000,342,11108233,-795,0,1670474153,13038.478576050002,223.57930008000403,54511.72631112001 2022-12-08,04:35:55.000,342,11108209,-795,0,1670474154,13038.566148079997,223.59339834000275,54511.81015656 2022-12-08,04:35:56.000,342,11108258,-795,0,1670474155,13038.559411770002,223.54405442999996,54511.733298240004 2022-12-08,04:35:57.000,342,11108287,-795,0,1670474156,13038.559411770002,223.51585791000252,54511.76124672 2022-12-08,04:35:58.000,342,11108235,-795,0,1670474157,13038.552675459992,223.52290704000188,54511.59355584 2022-12-08,04:35:59.000,342,11108233,-795,0,1670474158,13038.559411770002,223.52290704000188,54511.537658880006 2022-12-08,04:36:00.000,342,11108213,-795,0,1670474159,13038.680665350003,223.50880878000316,54511.69137552 2022-12-08,04:36:01.000,342,11108291,-795,0,1670474160,13038.700874280003,223.55110355999932,54511.72631112001 2022-12-08,04:36:02.000,342,11108277,-795,0,1670474161,13038.734555829993,223.5017596500038,54511.62849144001 2022-12-08,04:36:03.000,342,11108226,-795,0,1670474162,13038.727819519998,223.55110355999932,54511.65643992001 2022-12-08,04:36:04.000,342,11108209,-795,0,1670474163,13038.768237379998,223.5370053000006,54511.62849144001 2022-12-08,04:36:05.000,342,11108214,-795,0,1670474164,13038.828864169998,223.5370053000006,54511.64246568 2022-12-08,04:36:06.000,342,11108263,-795,0,1670474165,13038.936645129994,223.59339834000275,54511.66342704 2022-12-08,04:36:07.000,342,11108258,-795,0,1670474166,13039.017480849994,223.60749660000147,54511.684388400005 2022-12-08,04:36:08.000,342,11108217,-795,0,1670474167,13039.030953469999,223.61454573000083,54511.565607360004 2022-12-08,04:36:09.000,342,11108252,-795,0,1670474168,13039.098316569994,223.57930008000403,54511.57958160001 2022-12-08,04:36:10.000,342,11108250,-795,0,1670474169,13039.158943359995,223.61454573000083,54511.62150432 2022-12-08,04:36:11.000,342,11108237,-795,0,1670474170,13039.27346063,223.6356931199989,54511.78220808 2022-12-08,04:36:12.000,342,11108220,-795,0,1670474171,13039.38797789999,223.6497913800049,54511.719324 2022-12-08,04:36:13.000,342,11108234,-795,0,1670474172,13039.41492314,223.67093877000298,54511.733298240004 2022-12-08,04:36:14.000,342,11108274,-795,0,1670474173,13039.462077309996,223.62864398999955,54511.83111792 2022-12-08,04:36:15.000,342,11108202,-795,0,1670474174,13039.482286239996,223.67093877000298,54511.87304064001 2022-12-08,04:36:16.000,342,11108255,-795,0,1670474175,13039.569858269992,223.64274224999826,54511.8590664 2022-12-08,04:36:17.000,342,11108297,-795,0,1670474176,13039.529440409991,223.6850370300017,54511.77522096001 2022-12-08,04:36:18.000,342,11108240,-795,0,1670474177,13039.569858269992,223.6991352900004,54511.83111792 2022-12-08,04:36:19.000,342,11108227,-795,0,1670474178,13039.590067199992,223.73438094000448,54511.81714368 2022-12-08,04:36:20.000,342,11108222,-795,0,1670474179,13039.630485059992,223.73438094000448,54511.90797624 2022-12-08,04:36:21.000,342,11108268,-795,0,1670474180,13039.657430300002,223.7484792000032,54511.83810504 2022-12-08,04:36:22.000,342,11108277,-795,0,1670474181,13039.718057090002,223.76962659000128,54511.88002776 2022-12-08,04:36:23.000,342,11108269,-795,0,1670474182,13039.677639230002,223.78372485,54511.803169440005 2022-12-08,04:36:24.000,342,11108204,-795,0,1670474183,13039.711320779992,223.73438094000448,54511.82413080001 2022-12-08,04:36:25.000,342,11108252,-795,0,1670474184,13039.798892810002,223.80487223999808,54511.88701488 2022-12-08,04:36:26.000,342,11108271,-795,0,1670474185,13039.846046979997,223.79782310999872,54511.98483456 2022-12-08,04:36:27.000,342,11108234,-795,0,1670474186,13039.866255909998,223.81897050000407,54511.921950480006 2022-12-08,04:36:28.000,342,11108244,-795,0,1670474187,13039.893201149993,223.79782310999872,54511.803169440005 2022-12-08,04:36:29.000,342,11108251,-795,0,1670474188,13039.906673769998,223.84011789000215,54511.88701488 2022-12-08,04:36:30.000,342,11108233,-795,0,1670474189,13040.014454729993,223.8330687600028,54511.94291184001 2022-12-08,04:36:31.000,342,11108256,-795,0,1670474190,13040.007718419998,223.8119213700047,54511.900989120004 2022-12-08,04:36:32.000,342,11108192,-795,0,1670474191,13040.081817829989,223.80487223999808,54511.88701488 2022-12-08,04:36:33.000,342,11108279,-795,0,1670474192,13040.068345209998,223.80487223999808,54511.81015656 2022-12-08,04:36:34.000,342,11108207,-795,0,1670474193,13040.081817829989,223.8119213700047,54511.83111792 2022-12-08,04:36:35.000,342,11108270,-795,0,1670474194,13040.149180929999,223.78372485,54511.921950480006 2022-12-08,04:36:36.000,342,11108208,-795,0,1670474195,13040.18286247999,223.77667572000064,54511.83810504 2022-12-08,04:36:37.000,342,11108182,-795,0,1670474196,13040.169389859999,223.72733180999785,54511.83111792 2022-12-08,04:36:38.000,342,11108197,-795,0,1670474197,13040.128971999999,223.72733180999785,54511.67041416 2022-12-08,04:36:39.000,342,11108279,-795,0,1670474198,13040.128971999999,223.7202826799985,54511.719324 2022-12-08,04:36:40.000,342,11108246,-795,0,1670474199,13040.088554139998,223.76257746000192,54511.76124672 2022-12-08,04:36:41.000,342,11108279,-795,0,1670474200,13040.115499379994,223.69208616000105,54511.84509216001 2022-12-08,04:36:42.000,342,11108191,-755,0,1670474201,13040.115499379994,223.6850370300017,54511.83111792 2022-12-08,04:36:43.000,342,11108310,-795,0,1670474202,13040.034663659993,223.61454573000083,54511.635478560005 2022-12-08,04:36:44.000,342,11108218,-795,0,1670474203,13040.075081519994,223.59339834000275,54511.84509216001 2022-12-08,04:36:45.000,342,11108186,-795,0,1670474204,13040.075081519994,223.6004474700021,54511.79618232001 2022-12-08,04:36:46.000,342,11108229,-795,0,1670474205,13040.054872589993,223.57930008000403,54511.78220808 2022-12-08,04:36:47.000,342,11108250,-795,0,1670474206,13039.967300559998,223.54405442999996,54511.705349760006 2022-12-08,04:36:48.000,342,11108261,-795,0,1670474207,13039.960564249988,223.56520181999804,54511.733298240004 2022-12-08,04:36:49.000,342,11108221,-795,0,1670474208,13039.920146390003,223.52290704000188,54511.803169440005 2022-12-08,04:36:50.000,342,11108207,-795,0,1670474209,13040.007718419998,223.55110355999932,54511.88002776 2022-12-08,04:36:51.000,342,11108210,-795,0,1670474210,13040.034663659993,223.45946487000037,54511.81714368 2022-12-08,04:36:52.000,342,11108210,-795,0,1670474211,13040.068345209998,223.51585791000252,54511.79618232001 2022-12-08,04:36:53.000,342,11108263,-795,0,1670474212,13039.994245799993,223.51585791000252,54511.69836264001 2022-12-08,04:36:54.000,342,11108261,-795,0,1670474213,13040.054872589993,223.51585791000252,54511.71233688 2022-12-08,04:36:55.000,342,11108281,-795,0,1670474214,13040.088554139998,223.4876613899978,54511.84509216001 2022-12-08,04:36:56.000,342,11108268,-795,0,1670474215,13040.115499379994,223.50880878000316,54511.79618232001 2022-12-08,04:36:57.000,342,11108254,-795,0,1670474216,13040.061608899989,223.48061225999845,54511.754259600006 2022-12-08,04:36:58.000,342,11108230,-795,0,1670474217,13040.061608899989,223.51585791000252,54511.55163312 2022-12-08,04:36:59.000,342,11108267,-795,0,1670474218,13040.25022558,223.49471052000445,54511.86605352001 2022-12-08,04:37:00.000,342,11108228,-795,0,1670474219,13040.256961889994,223.4876613899978,54511.900989120004 2022-12-08,04:37:01.000,342,11108218,-795,0,1670474220,13040.29064344,223.52995617000124,54511.79618232001 2022-12-08,04:37:02.000,342,11108223,-795,0,1670474221,13040.337797609995,223.52290704000188,54511.84509216001 2022-12-08,04:37:03.000,342,11108263,-795,0,1670474222,13040.30411605999,223.54405442999996,54511.71233688 2022-12-08,04:37:04.000,342,11108272,-795,0,1670474223,13040.32432498999,223.54405442999996,54511.684388400005 2022-12-08,04:37:05.000,342,11108230,-795,0,1670474224,13040.378215469995,223.5370053000006,54511.6494528 2022-12-08,04:37:06.000,342,11108239,-795,0,1670474225,13040.49273274,223.5370053000006,54511.900989120004 2022-12-08,04:37:07.000,342,11108267,-795,0,1670474226,13040.52641428999,223.56520181999804,54511.91496336001 2022-12-08,04:37:08.000,342,11108279,-795,0,1670474227,13040.539886909995,223.57225095000467,54511.87304064001 2022-12-08,04:37:09.000,342,11108210,-795,0,1670474228,13040.499469049995,223.54405442999996,54511.62849144001 2022-12-08,04:37:10.000,342,11108213,-795,0,1670474229,13040.539886909995,223.5863492100034,54511.64246568 2022-12-08,04:37:11.000,342,11108270,-795,0,1670474230,13040.580304769996,223.6356931199989,54511.69137552 2022-12-08,04:37:12.000,342,11108229,-795,0,1670474231,13040.55335953,223.55110355999932,54511.719324 2022-12-08,04:37:13.000,342,11108255,-795,0,1670474232,13040.57356846,223.52995617000124,54511.59355584 2022-12-08,04:37:14.000,342,11108284,-795,0,1670474233,13040.667876799991,223.39602269999887,54511.66342704 2022-12-08,04:37:15.000,342,11108227,-795,0,1670474234,13040.910383959992,223.3748753100008,54511.74028536 2022-12-08,04:37:16.000,342,11108239,-795,0,1670474235,13041.045110159997,223.44536661000166,54511.81714368 2022-12-08,04:37:17.000,342,11108197,-795,0,1670474236,13041.045110159997,223.4876613899978,54511.82413080001 2022-12-08,04:37:18.000,342,11108223,-795,0,1670474237,13041.024901229997,223.52290704000188,54511.67740128001 2022-12-08,04:37:19.000,342,11108217,-795,0,1670474238,13041.038373850002,223.56520181999804,54511.67740128001 2022-12-08,04:37:20.000,342,11108273,-795,0,1670474239,13041.152891119993,223.5863492100034,54511.84509216001 2022-12-08,04:37:21.000,342,11108190,-795,0,1670474240,13041.220254219988,223.54405442999996,54511.94291184001 2022-12-08,04:37:22.000,342,11108202,-795,0,1670474241,13041.240463149988,223.56520181999804,54511.88002776 2022-12-08,04:37:23.000,342,11108188,-795,0,1670474242,13041.267408389998,223.55110355999932,54511.81714368 2022-12-08,04:37:24.000,342,11108236,-795,0,1670474243,13041.408870899999,223.52995617000124,54511.96387320001 2022-12-08,04:37:25.000,342,11108171,-795,0,1670474244,13041.429079829999,223.55815268999868,54511.93592472 2022-12-08,04:37:26.000,342,11108238,-795,0,1670474245,13041.44255244999,223.5370053000006,54511.91496336001 2022-12-08,04:37:27.000,342,11108276,-795,0,1670474246,13041.48970662,223.55815268999868,54511.88701488 2022-12-08,04:37:28.000,342,11108252,-795,0,1670474247,13041.48297030999,223.5370053000006,54511.76124672 2022-12-08,04:37:29.000,342,11108265,-795,0,1670474248,13041.516651859994,223.56520181999804,54511.82413080001 2022-12-08,04:37:30.000,342,11108251,-795,0,1670474249,13041.58401495999,223.55815268999868,54511.9988088 2022-12-08,04:37:31.000,342,11108213,-795,0,1670474250,13041.56380602999,223.5370053000006,54511.76823384 2022-12-08,04:37:32.000,342,11108217,-795,0,1670474251,13041.62443281999,223.51585791000252,54512.05470576 2022-12-08,04:37:33.000,342,11108237,-795,0,1670474252,13041.65137806,223.49471052000445,54511.98483456 2022-12-08,04:37:34.000,342,11108238,-795,0,1670474253,13041.60422388999,223.49471052000445,54511.98483456 2022-12-08,04:37:35.000,342,11108153,-795,0,1670474254,13041.44255244999,223.49471052000445,54511.77522096001 2022-12-08,04:37:36.000,342,11108193,-795,0,1670474255,13041.496442929994,223.49471052000445,54511.9289376 2022-12-08,04:37:37.000,342,11108269,-795,0,1670474256,13041.54359709999,223.45241574000102,54512.02675728 2022-12-08,04:37:38.000,342,11108279,-795,0,1670474257,13041.60422388999,223.4876613899978,54512.07566712 2022-12-08,04:37:39.000,342,11108234,-795,0,1670474258,13041.62443281999,223.5017596500038,54512.07566712 2022-12-08,04:37:40.000,342,11108237,-795,0,1670474259,13041.577278649995,223.4876613899978,54512.02675728 2022-12-08,04:37:41.000,342,11108190,-795,0,1670474260,13041.65137806,223.4735631299991,54512.138551200005 2022-12-08,04:37:42.000,342,11108232,-795,0,1670474261,13041.678323299995,223.4876613899978,54512.16649968 2022-12-08,04:37:43.000,342,11108258,-795,0,1670474262,13041.63116913,223.46651399999973,54512.05470576 2022-12-08,04:37:44.000,342,11108242,-795,0,1670474263,13041.56380602999,223.4735631299991,54511.83111792 2022-12-08,04:37:45.000,342,11108252,-795,0,1670474264,13041.65137806,223.50880878000316,54512.09662848 2022-12-08,04:37:46.000,342,11108265,-795,0,1670474265,13041.72547746999,223.48061225999845,54512.27829360001 2022-12-08,04:37:47.000,342,11108263,-795,0,1670474266,13041.698532229995,223.5017596500038,54512.25034512001 2022-12-08,04:37:48.000,342,11108228,-795,0,1670474267,13041.70526853999,223.4735631299991,54512.14553832 2022-12-08,04:37:49.000,342,11108184,-795,0,1670474268,13041.72547746999,223.45946487000037,54512.22938376001 2022-12-08,04:37:50.000,342,11108272,-795,0,1670474269,13041.77263164,223.45241574000102,54512.243358 2022-12-08,04:37:51.000,342,11108234,-795,0,1670474270,13041.73221378,223.4383174800023,54512.25034512001 2022-12-08,04:37:52.000,342,11108270,-795,0,1670474271,13041.738950089995,223.4383174800023,54512.257332240006 2022-12-08,04:37:53.000,342,11108262,-795,0,1670474272,13041.759159019995,223.39602269999887,54512.22938376001 2022-12-08,04:37:54.000,342,11108259,-795,0,1670474273,13041.73221378,223.42421922000358,54512.19444816 2022-12-08,04:37:55.000,342,11108250,-795,0,1670474274,13041.79284057,223.41012096000486,54512.33419056 2022-12-08,04:37:56.000,342,11108238,-795,0,1670474275,13041.846731049991,223.3748753100008,54512.355151920005 2022-12-08,04:37:57.000,342,11108172,-795,0,1670474276,13041.799576879996,223.38192444000015,54512.27130648 2022-12-08,04:37:58.000,342,11108228,-795,0,1670474277,13041.8130495,223.36782618000143,54512.05470576 2022-12-08,04:37:59.000,342,11108237,-795,0,1670474278,13041.80631318999,223.31848226999864,54512.08265424001 2022-12-08,04:38:00.000,342,11108259,-795,0,1670474279,13041.866939979991,223.31848226999864,54512.243358 2022-12-08,04:38:01.000,342,11108269,-795,0,1670474280,13041.927566769991,223.31143313999928,54512.29226784 2022-12-08,04:38:02.000,342,11108298,-795,0,1670474281,13041.860203669996,223.30438400999992,54512.20842240001 2022-12-08,04:38:03.000,342,11108269,-795,0,1670474282,13041.87367629,223.2550401000044,54512.1734868 2022-12-08,04:38:04.000,342,11108158,-795,0,1670474283,13041.907357839991,223.27618749000248,54512.34816480001 2022-12-08,04:38:05.000,342,11108165,-795,0,1670474284,13041.87367629,223.28323662000184,54512.29925496001 2022-12-08,04:38:06.000,342,11108245,-795,0,1670474285,13041.839994739996,223.24799096999777,54512.27829360001 2022-12-08,04:38:07.000,342,11108284,-795,0,1670474286,13041.78610425999,223.2268435799997,54512.138551200005 2022-12-08,04:38:08.000,342,11108232,-795,0,1670474287,13041.77263164,223.23389270999905,54512.1734868 2022-12-08,04:38:09.000,342,11108291,-795,0,1670474288,13041.78610425999,223.17045054000482,54512.27130648 2022-12-08,04:38:10.000,342,11108220,-795,0,1670474289,13041.79284057,223.2550401000044,54512.20143528001 2022-12-08,04:38:11.000,342,11108268,-795,0,1670474290,13041.85346736,223.18454880000354,54512.32021632 2022-12-08,04:38:12.000,342,11108236,-795,0,1670474291,13041.89388522,223.23389270999905,54512.306242080005 2022-12-08,04:38:13.000,342,11108236,-795,0,1670474292,13041.85346736,223.19864706000226,54512.11060272001 2022-12-08,04:38:14.000,342,11108205,-795,0,1670474293,13041.860203669996,223.23389270999905,54512.18047392001 2022-12-08,04:38:15.000,342,11108261,-795,0,1670474294,13041.927566769991,223.21979445000034,54512.25034512001 2022-12-08,04:38:16.000,342,11108288,-795,0,1670474295,13042.001666179996,223.19864706000226,54512.34816480001 2022-12-08,04:38:17.000,342,11108276,-795,0,1670474296,13042.008402489992,223.21274532000098,54512.29226784 2022-12-08,04:38:18.000,342,11108197,-795,0,1670474297,13042.021875109996,223.21274532000098,54512.243358 2022-12-08,04:38:19.000,342,11108244,-795,0,1670474298,13042.095974520002,223.19864706000226,54512.29226784 2022-12-08,04:38:20.000,342,11108210,-795,0,1670474299,13042.136392380002,223.21274532000098,54512.37611328001 2022-12-08,04:38:21.000,342,11108166,-795,0,1670474300,13042.170073929992,223.21979445000034,54512.306242080005 2022-12-08,04:38:22.000,342,11108249,-795,0,1670474301,13042.210491789992,223.2268435799997,54512.32021632 2022-12-08,04:38:23.000,342,11108249,-795,0,1670474302,13042.197019170002,223.23389270999905,54512.22938376001 2022-12-08,04:38:24.000,342,11108258,-795,0,1670474303,13042.149864999992,223.23389270999905,54512.28528072 2022-12-08,04:38:25.000,342,11108282,-795,0,1670474304,13042.183546549997,223.19864706000226,54512.404061760004 2022-12-08,04:38:26.000,342,11108274,-795,0,1670474305,13042.217228100002,223.17045054000482,54512.46694584001 2022-12-08,04:38:27.000,342,11108240,-795,0,1670474306,13042.203755479997,223.1634014099982,54512.45995872 2022-12-08,04:38:28.000,342,11108245,-795,0,1670474307,13042.176810240002,223.17045054000482,54512.404061760004 2022-12-08,04:38:29.000,342,11108177,-795,0,1670474308,13042.170073929992,223.15635227999883,54512.36912616001 2022-12-08,04:38:30.000,342,11108223,-795,0,1670474309,13042.183546549997,223.14930314999947,54512.39707464001 2022-12-08,04:38:31.000,342,11108181,-795,0,1670474310,13042.109447139992,223.1281557600014,54512.34816480001 2022-12-08,04:38:32.000,342,11108276,-795,0,1670474311,13042.095974520002,223.1422540200001,54512.36213904 2022-12-08,04:38:33.000,342,11108243,-795,0,1670474312,13042.042084039997,223.08586097999796,54512.34117768 2022-12-08,04:38:34.000,342,11108257,-795,0,1670474313,13042.008402489992,223.06471358999988,54512.37611328001 2022-12-08,04:38:35.000,342,11108250,-795,0,1670474314,13042.055556660001,223.0294679400031,54512.49489432001 2022-12-08,04:38:36.000,342,11108257,-795,0,1670474315,13041.981457249996,223.00832054999773,54512.43899736 2022-12-08,04:38:37.000,342,11108147,-795,0,1670474316,13041.900621529996,222.98717315999966,54512.33419056 2022-12-08,04:38:38.000,342,11108254,-795,0,1670474317,13041.799576879996,222.90963272999943,54512.187461040005 2022-12-08,04:38:39.000,342,11108212,-795,0,1670474318,13041.66485067999,222.90258360000007,54512.07566712 2022-12-08,04:38:40.000,342,11108294,-795,0,1670474319,13041.617696509995,222.87438708000263,54512.12457696 2022-12-08,04:38:41.000,342,11108271,-795,0,1670474320,13041.65137806,222.80389578000177,54512.243358 2022-12-08,04:38:42.000,342,11108296,-795,0,1670474321,13041.60422388999,222.82504316999984,54512.20842240001 2022-12-08,04:38:43.000,342,11108239,-795,0,1670474322,13041.536860789995,222.81094491000113,54512.1036156 2022-12-08,04:38:44.000,342,11108220,-795,0,1670474323,13041.52338816999,222.76160099999834,54512.18047392001 2022-12-08,04:38:45.000,342,11108196,-795,0,1670474324,13041.395398279994,222.71930622000218,54511.96387320001 2022-12-08,04:38:46.000,342,11108229,-795,0,1670474325,13041.368453039999,222.6699623099994,54511.93592472 2022-12-08,04:38:47.000,342,11108252,-795,0,1670474326,13041.307826249998,222.6699623099994,54511.88002776 2022-12-08,04:38:48.000,342,11108309,-795,0,1670474327,13041.375189349994,222.6488149200013,54511.94989896 2022-12-08,04:38:49.000,342,11108226,-795,0,1670474328,13041.42234351999,222.59947100999852,54512.04073152001 2022-12-08,04:38:50.000,342,11108250,-795,0,1670474329,13041.40213458999,222.56422536000173,54512.07566712 2022-12-08,04:38:51.000,342,11108166,-795,0,1670474330,13041.408870899999,222.5219305799983,54512.03374440001 2022-12-08,04:38:52.000,342,11108230,-795,0,1670474331,13041.341507799989,222.4866849300015,54511.99182168001 2022-12-08,04:38:53.000,342,11108247,-795,0,1670474332,13041.280881009989,222.45848841000407,54511.83810504 2022-12-08,04:38:54.000,342,11108203,-795,0,1670474333,13041.240463149988,222.45848841000407,54511.88002776 2022-12-08,04:38:55.000,342,11108221,-795,0,1670474334,13041.267408389998,222.42324276,54511.87304064001 2022-12-08,04:38:56.000,342,11108223,-795,0,1670474335,13041.226990529998,222.35980058999849,54511.91496336001 2022-12-08,04:38:57.000,342,11108285,-795,0,1670474336,13041.186572669998,222.31045668000297,54511.86605352001 2022-12-08,04:38:58.000,342,11108289,-795,0,1670474337,13041.152891119993,222.26111277000018,54511.88701488 2022-12-08,04:38:59.000,342,11108237,-795,0,1670474338,13041.173100049993,222.19767059999867,54511.96387320001 2022-12-08,04:39:00.000,342,11108281,-795,0,1670474339,13041.085528019998,222.1765232100006,54511.88002776 2022-12-08,04:39:01.000,342,11108251,-795,0,1670474340,13041.065319089998,222.16947408000124,54511.84509216001 2022-12-08,04:39:02.000,342,11108269,-795,0,1670474341,13041.011428609992,222.10603190999973,54511.83810504 2022-12-08,04:39:03.000,342,11108240,-795,0,1670474342,13040.930592889992,222.091933650001,54511.6494528 2022-12-08,04:39:04.000,342,11108232,-795,0,1670474343,13040.896911340002,221.9932458300027,54511.69836264001 2022-12-08,04:39:05.000,342,11108240,-795,0,1670474344,13040.923856579997,221.979147570004,54511.74028536 2022-12-08,04:39:06.000,342,11108249,-795,0,1670474345,13040.950801819992,221.93685279000056,54511.83111792 2022-12-08,04:39:07.000,342,11108228,-795,0,1670474346,13040.944065509997,221.91570540000248,54511.76124672 2022-12-08,04:39:08.000,342,11108243,-795,0,1670474347,13040.971010749992,221.8452141000016,54511.62150432 2022-12-08,04:39:09.000,342,11108211,-795,0,1670474348,13040.984483369997,221.79587018999882,54511.6145172 2022-12-08,04:39:10.000,342,11108235,-795,0,1670474349,13041.058582780002,221.76062454000203,54511.705349760006 2022-12-08,04:39:11.000,342,11108344,-795,0,1670474350,13041.045110159997,221.77472280000075,54511.6145172 2022-12-08,04:39:12.000,342,11108230,-795,0,1670474351,13041.011428609992,221.71128062999924,54511.53067176001 2022-12-08,04:39:13.000,342,11108226,-795,0,1670474352,13041.092264329993,221.72537888999796,54511.537658880006 2022-12-08,04:39:14.000,342,11108240,-795,0,1670474353,13041.051846469993,221.65488759000436,54511.55862024001 2022-12-08,04:39:15.000,342,11108249,-795,0,1670474354,13041.112473259993,221.65488759000436,54511.74028536 2022-12-08,04:39:16.000,342,11108193,-795,0,1670474355,13041.078791710002,221.64783845999773,54511.64246568 2022-12-08,04:39:17.000,342,11108252,-795,0,1670474356,13041.078791710002,221.61259281000093,54511.59355584 2022-12-08,04:39:18.000,342,11108292,-795,0,1670474357,13041.038373850002,221.60554368000157,54511.50971040001 2022-12-08,04:39:19.000,342,11108274,-795,0,1670474358,13040.957538130002,221.54210151000007,54511.46080056001 2022-12-08,04:39:20.000,342,11108264,-795,0,1670474359,13040.930592889992,221.5350523800007,54511.55163312 2022-12-08,04:39:21.000,342,11108199,-795,0,1670474360,13040.944065509997,221.48570846999792,54511.53067176001 2022-12-08,04:39:22.000,342,11108280,-795,0,1670474361,13040.829548239992,221.4363645600024,54511.42586496 2022-12-08,04:39:23.000,342,11108281,-795,0,1670474362,13040.741976209996,221.4081680399977,54511.3350324 2022-12-08,04:39:24.000,342,11108189,-795,0,1670474363,13040.701558349996,221.45751195000048,54511.44682632 2022-12-08,04:39:25.000,342,11108228,-795,0,1670474364,13040.65440418,221.54210151000007,54511.38394224 2022-12-08,04:39:26.000,342,11108239,-795,0,1670474365,13040.681349419996,221.62669106999965,54511.369968000006 2022-12-08,04:39:27.000,342,11108324,-795,0,1670474366,13040.741976209996,221.633740199999,54511.230225600004 2022-12-08,04:39:28.000,342,11108247,-795,0,1670474367,13040.809339309992,221.56324889999814,54511.28612256 2022-12-08,04:39:29.000,342,11108256,-795,0,1670474368,13040.923856579997,221.52800325000135,54511.48176192 2022-12-08,04:39:30.000,342,11108238,-795,0,1670474369,13040.957538130002,221.50685586000327,54511.46080056001 2022-12-08,04:39:31.000,342,11108242,-795,0,1670474370,13041.018164920002,221.47865933999856,54511.544646 2022-12-08,04:39:32.000,342,11108217,-795,0,1670474371,13041.018164920002,221.45751195000048,54511.50971040001 2022-12-08,04:39:33.000,342,11108232,-795,0,1670474372,13040.997955990002,221.37997152000025,54511.369968000006 2022-12-08,04:39:34.000,342,11108251,-795,0,1670474373,13041.024901229997,221.39406977999897,54511.38394224 2022-12-08,04:39:35.000,342,11108224,-795,0,1670474374,13041.031637539993,221.3376767400041,54511.41189072001 2022-12-08,04:39:36.000,342,11108233,-795,0,1670474375,13041.099000640002,221.28128370000195,54511.55862024001 2022-12-08,04:39:37.000,342,11108246,-795,0,1670474376,13041.112473259993,221.26718544000323,54511.57958160001 2022-12-08,04:39:38.000,342,11108268,-795,0,1670474377,13041.085528019998,221.23898891999852,54511.516697520005 2022-12-08,04:39:39.000,342,11108232,-795,0,1670474378,13041.092264329993,221.2530871800045,54511.516697520005 2022-12-08,04:39:40.000,342,11108253,-795,0,1670474379,13041.105736949998,221.23898891999852,54511.4747748 2022-12-08,04:39:41.000,342,11108219,-795,0,1670474380,13041.119209570003,221.23898891999852,54511.67041416 2022-12-08,04:39:42.000,342,11108284,-795,0,1670474381,13041.119209570003,221.189645010003,54511.69137552 2022-12-08,04:39:43.000,342,11108227,-795,0,1670474382,13041.051846469993,221.19669414000236,54511.52368464 2022-12-08,04:39:44.000,342,11108223,-795,0,1670474383,13041.051846469993,221.20374327000172,54511.59355584 2022-12-08,04:39:45.000,342,11108273,-795,0,1670474384,13041.105736949998,221.23193978999916,54511.754259600006 2022-12-08,04:39:46.000,342,11108256,-755,0,1670474385,13041.139418500003,221.16849761999765,54511.60054296 2022-12-08,04:39:47.000,342,11108257,-795,0,1670474386,13041.031637539993,221.13325197000086,54511.48176192 2022-12-08,04:39:48.000,342,11108146,-795,0,1670474387,13041.045110159997,221.11915371000214,54511.66342704 2022-12-08,04:39:49.000,342,11108205,-795,0,1670474388,13041.024901229997,221.10505545000342,54511.67740128001 2022-12-08,04:39:50.000,342,11108283,-795,0,1670474389,13041.078791710002,221.0768589299987,54511.684388400005 2022-12-08,04:39:51.000,342,11108245,-795,0,1670474390,13041.051846469993,221.06276067,54511.69137552 2022-12-08,04:39:52.000,342,11108244,-795,0,1670474391,13040.984483369997,221.06276067,54511.684388400005 2022-12-08,04:39:53.000,342,11108239,-795,0,1670474392,13040.984483369997,221.0416132800019,54511.684388400005 2022-12-08,04:39:54.000,342,11108211,-795,0,1670474393,13040.991219679992,220.9781711100004,54511.62849144001 2022-12-08,04:39:55.000,342,11108242,-795,0,1670474394,13041.024901229997,220.95702372000233,54511.69137552 2022-12-08,04:39:56.000,342,11108172,-795,0,1670474395,13040.957538130002,220.95702372000233,54511.684388400005 2022-12-08,04:39:57.000,342,11108206,-795,0,1670474396,13040.957538130002,220.97112198000104,54511.60054296 2022-12-08,04:39:58.000,342,11108280,-795,0,1670474397,13040.937329200002,220.93587633000425,54511.537658880006 2022-12-08,04:39:59.000,342,11108189,-795,0,1670474398,13040.883438719997,220.97112198000104,54511.537658880006 2022-12-08,04:40:00.000,342,11108241,-795,0,1670474399,13040.883438719997,220.92177806999825,54511.67041416 2022-12-08,04:40:01.000,342,11108243,-795,0,1670474400,13040.896911340002,220.9429254600036,54511.635478560005 2022-12-08,04:40:02.000,342,11108285,-795,0,1670474401,13040.910383959992,220.92177806999825,54511.64246568 2022-12-08,04:40:03.000,342,11108220,-795,0,1670474402,13040.883438719997,220.92177806999825,54511.59355584 2022-12-08,04:40:04.000,342,11108190,-795,0,1670474403,13040.910383959992,220.88653242000146,54511.72631112001 2022-12-08,04:40:05.000,342,11108207,-795,0,1670474404,13040.883438719997,220.92177806999825,54511.66342704 2022-12-08,04:40:06.000,342,11108219,-795,0,1670474405,13040.923856579997,220.90767980999954,54511.69137552 2022-12-08,04:40:07.000,342,11108242,-795,0,1670474406,13040.930592889992,220.92177806999825,54511.684388400005 2022-12-08,04:40:08.000,342,11108238,-795,0,1670474407,13040.843020859997,220.89358155000082,54511.50971040001 2022-12-08,04:40:09.000,342,11108216,-795,0,1670474408,13040.849757169992,220.87243416000274,54511.565607360004 2022-12-08,04:40:10.000,342,11108241,-795,0,1670474409,13040.869966099992,220.87243416000274,54511.635478560005 2022-12-08,04:40:11.000,342,11108296,-795,0,1670474410,13040.917120270002,220.8794832900021,54511.733298240004 2022-12-08,04:40:12.000,342,11108245,-795,0,1670474411,13040.876702410002,220.85833590000402,54511.69836264001 2022-12-08,04:40:13.000,342,11108203,-795,0,1670474412,13040.775657760001,220.8301393799993,54511.52368464 2022-12-08,04:40:14.000,342,11108266,-795,0,1670474413,13040.795866690001,220.7948937300025,54511.66342704 2022-12-08,04:40:15.000,342,11108204,-795,0,1670474414,13040.782394069996,220.85128677000466,54511.67740128001 2022-12-08,04:40:16.000,342,11108204,-795,0,1670474415,13040.775657760001,220.7948937300025,54511.66342704 2022-12-08,04:40:17.000,342,11108265,-795,0,1670474416,13040.701558349996,220.7666972099978,54511.57259448 2022-12-08,04:40:18.000,342,11108236,-795,0,1670474417,13040.728503589991,220.7173533000023,54511.60054296 2022-12-08,04:40:19.000,342,11108259,-795,0,1670474418,13040.748712519991,220.731451560001,54511.78220808 2022-12-08,04:40:20.000,342,11108246,-795,0,1670474419,13040.741976209996,220.67505851999886,54511.754259600006 2022-12-08,04:40:21.000,342,11108277,-795,0,1670474420,13040.667876799991,220.6962059100042,54511.754259600006 2022-12-08,04:40:22.000,342,11108250,-795,0,1670474421,13040.661140489996,220.6680093899995,54511.69836264001 2022-12-08,04:40:23.000,342,11108235,-795,0,1670474422,13040.620722629996,220.6327637400027,54511.586568720006 2022-12-08,04:40:24.000,342,11108246,-795,0,1670474423,13040.58704107999,220.604567219998,54511.64246568 2022-12-08,04:40:25.000,342,11108280,-795,0,1670474424,13040.63419525,220.59046895999927,54511.83111792 2022-12-08,04:40:26.000,342,11108291,-795,0,1670474425,13040.640931559996,220.57637070000055,54511.84509216001 2022-12-08,04:40:27.000,342,11108256,-795,0,1670474426,13040.519677979995,220.5693215700012,54511.803169440005 2022-12-08,04:40:28.000,342,11108208,-795,0,1670474427,13040.52641428999,220.5340759200044,54511.72631112001 2022-12-08,04:40:29.000,342,11108238,-795,0,1670474428,13040.479260119995,220.4847320100016,54511.76823384 2022-12-08,04:40:30.000,342,11108319,-795,0,1670474429,13040.43210595,220.49178114000097,54511.67740128001 2022-12-08,04:40:31.000,342,11108227,-795,0,1670474430,13040.37147916,220.45653549000417,54511.76124672 2022-12-08,04:40:32.000,342,11108275,-795,0,1670474431,13040.3310613,220.39309332000266,54511.72631112001 2022-12-08,04:40:33.000,342,11108266,-795,0,1670474432,13040.317588679995,220.3860441900033,54511.78220808 2022-12-08,04:40:34.000,342,11108194,-795,0,1670474433,13040.230016649999,220.3367002800005,54511.74028536 2022-12-08,04:40:35.000,342,11108258,-795,0,1670474434,13040.230016649999,220.30145463000372,54511.74727248001 2022-12-08,04:40:36.000,342,11108235,-795,0,1670474435,13040.189598789999,220.28030723999836,54511.803169440005 2022-12-08,04:40:37.000,342,11108244,-795,0,1670474436,13040.122235689989,220.29440550000436,54511.754259600006 2022-12-08,04:40:38.000,342,11108294,-795,0,1670474437,13040.095290449994,220.24506159000157,54511.705349760006 2022-12-08,04:40:39.000,342,11108228,-795,0,1670474438,13040.000982109988,220.24506159000157,54511.537658880006 2022-12-08,04:40:40.000,342,11108257,-795,0,1670474439,13039.974036869993,220.18866854999942,54511.565607360004 2022-12-08,04:40:41.000,342,11108307,-795,0,1670474440,13040.021191039988,220.16752116000134,54511.67740128001 2022-12-08,04:40:42.000,342,11108317,-795,0,1670474441,13039.980773179988,220.18866854999942,54511.57958160001 2022-12-08,04:40:43.000,342,11108242,-795,0,1670474442,13039.940355319988,220.1393246400039,54511.50272328 2022-12-08,04:40:44.000,342,11108195,-795,0,1670474443,13039.953827939993,220.18161942000006,54511.635478560005 2022-12-08,04:40:45.000,342,11108250,-795,0,1670474444,13039.893201149993,220.14637377000327,54511.55862024001 2022-12-08,04:40:46.000,342,11108277,-795,0,1670474445,13039.839310670002,220.10407898999983,54511.43983920001 2022-12-08,04:40:47.000,342,11108248,-795,0,1670474446,13039.711320779992,220.09702986000048,54511.45381344 2022-12-08,04:40:48.000,342,11108269,-795,0,1670474447,13039.617012440001,220.06178421000368,54511.27913544 2022-12-08,04:40:49.000,342,11108203,-795,0,1670474448,13039.610276129992,220.04063681999833,54511.46080056001 2022-12-08,04:40:50.000,342,11108263,-795,0,1670474449,13039.596803510001,219.9912929100028,54511.6145172 2022-12-08,04:40:51.000,342,11108262,-795,0,1670474450,13039.529440409991,220.00539117000153,54511.66342704 2022-12-08,04:40:52.000,342,11108225,-795,0,1670474451,13039.462077309996,219.98424378000345,54511.55163312 2022-12-08,04:40:53.000,342,11108218,-795,0,1670474452,13039.30714217999,219.9912929100028,54511.369968000006 2022-12-08,04:40:54.000,342,11108262,-795,0,1670474453,13039.22630645999,219.97014552000473,54511.397916480004 2022-12-08,04:40:55.000,342,11108246,-795,0,1670474454,13039.18588859999,219.9137524800026,54511.50272328 2022-12-08,04:40:56.000,342,11108273,-795,0,1670474455,13039.158943359995,219.9137524800026,54511.42586496 2022-12-08,04:40:57.000,342,11108256,-795,0,1670474456,13039.0511624,219.9137524800026,54511.38394224 2022-12-08,04:40:58.000,342,11108302,-795,0,1670474457,13038.970326679999,219.8785068299985,54511.32105816001 2022-12-08,04:40:59.000,342,11108259,-795,0,1670474458,13039.037689779994,219.85735944000044,54511.55862024001 2022-12-08,04:41:00.000,342,11108205,-795,0,1670474459,13039.010744539999,219.87145769999916,54511.6145172 2022-12-08,04:41:01.000,342,11108251,-795,0,1670474460,13038.96359036999,219.8785068299985,54511.544646 2022-12-08,04:41:02.000,342,11108189,-795,0,1670474461,13038.896227269994,219.90670335000323,54511.42586496 2022-12-08,04:41:03.000,342,11108235,-795,0,1670474462,13038.727819519998,219.8644085699998,54511.22323848001 2022-12-08,04:41:04.000,342,11108276,-795,0,1670474463,13038.862545719989,219.9137524800026,54511.397916480004 2022-12-08,04:41:05.000,342,11108233,-795,0,1670474464,13038.795182619993,219.88555595999787,54511.38394224 2022-12-08,04:41:06.000,342,11108270,-795,0,1670474465,13038.849073099998,219.89965422000387,54511.586568720006 2022-12-08,04:41:07.000,342,11108291,-795,0,1670474466,13038.835600479993,219.88555595999787,54511.55163312 2022-12-08,04:41:08.000,342,11108233,-795,0,1670474467,13038.774973689993,219.85031031000108,54511.60054296 2022-12-08,04:41:09.000,342,11108238,-795,0,1670474468,13038.667192729998,219.87145769999916,54511.34201952001 2022-12-08,04:41:10.000,342,11108294,-795,0,1670474469,13038.687401659998,219.8785068299985,54511.37695512 2022-12-08,04:41:11.000,342,11108329,-795,0,1670474470,13038.606565939997,219.9137524800026,54511.49573616 2022-12-08,04:41:12.000,342,11108281,-795,0,1670474471,13038.552675459992,219.89965422000387,54511.45381344 2022-12-08,04:41:13.000,342,11108283,-795,0,1670474472,13038.471839739992,219.9137524800026,54511.37695512 2022-12-08,04:41:14.000,342,11108243,-795,0,1670474473,13038.411212949992,219.8785068299985,54511.36298088001 2022-12-08,04:41:15.000,342,11108195,-795,0,1670474474,13038.14849685999,219.8926050900045,54510.915805200006 2022-12-08,04:41:16.000,342,11108223,-795,0,1670474475,13038.384267709996,219.89965422000387,54511.57958160001 2022-12-08,04:41:17.000,342,11108243,-795,0,1670474476,13038.296695680001,219.92080161000194,54511.516697520005 2022-12-08,04:41:18.000,342,11108257,-795,0,1670474477,13038.249541509991,219.87145769999916,54511.516697520005 2022-12-08,04:41:19.000,342,11108262,-795,0,1670474478,13038.161969479996,219.88555595999787,54511.37695512 2022-12-08,04:41:20.000,342,11108310,-795,0,1670474479,13038.13502424,219.88555595999787,54511.37695512 2022-12-08,04:41:21.000,342,11108262,-795,0,1670474480,13038.202387339996,219.8785068299985,54511.52368464 2022-12-08,04:41:22.000,342,11108261,-795,0,1670474481,13038.15523317,219.85031031000108,54511.44682632 2022-12-08,04:41:23.000,342,11108227,-795,0,1670474482,13038.06766113999,219.85735944000044,54511.34201952001 2022-12-08,04:41:24.000,342,11108234,-795,0,1670474483,13038.16870578999,219.85031031000108,54511.49573616 2022-12-08,04:41:25.000,342,11108238,-795,0,1670474484,13038.13502424,219.82211379000364,54511.397916480004 2022-12-08,04:41:26.000,342,11108233,-795,0,1670474485,13038.08787006999,219.8009663999983,54511.35599376 2022-12-08,04:41:27.000,342,11108282,-795,0,1670474486,13038.141760549996,219.82211379000364,54511.28612256 2022-12-08,04:41:28.000,342,11108244,-795,0,1670474487,13038.121551619995,219.88555595999787,54511.27214832001 2022-12-08,04:41:29.000,342,11108214,-795,0,1670474488,13038.182178409996,219.8926050900045,54511.42586496 2022-12-08,04:41:30.000,342,11108196,-795,0,1670474489,13038.1754421,219.87145769999916,54511.49573616 2022-12-08,04:41:31.000,342,11108308,-795,0,1670474490,13038.25627782,219.8785068299985,54511.53067176001 2022-12-08,04:41:32.000,342,11108165,-795,0,1670474491,13038.242805199996,219.8785068299985,54511.52368464 2022-12-08,04:41:33.000,342,11108211,-795,0,1670474492,13038.13502424,219.89965422000387,54511.36298088001 2022-12-08,04:41:34.000,342,11108197,-795,0,1670474493,13038.18891471999,219.87145769999916,54511.48176192 2022-12-08,04:41:35.000,342,11108215,-795,0,1670474494,13038.222596269996,219.88555595999787,54511.4747748 2022-12-08,04:41:36.000,342,11108248,-795,0,1670474495,13038.222596269996,219.89965422000387,54511.50971040001 2022-12-08,04:41:37.000,342,11108183,-795,0,1670474496,13038.19565103,219.93489987000066,54511.4747748 2022-12-08,04:41:38.000,342,11108233,-795,0,1670474497,13038.182178409996,219.92080161000194,54511.49573616 2022-12-08,04:41:39.000,342,11108169,-795,0,1670474498,13038.263014129996,219.9278507400013,54511.57259448 2022-12-08,04:41:40.000,342,11108231,-795,0,1670474499,13038.229332579991,219.89965422000387,54511.55163312 2022-12-08,04:41:41.000,342,11108261,-795,0,1670474500,13038.1754421,219.88555595999787,54511.50971040001 2022-12-08,04:41:42.000,342,11108263,-795,0,1670474501,13038.141760549996,219.88555595999787,54511.67041416 2022-12-08,04:41:43.000,342,11108236,-795,0,1670474502,13038.081133759995,219.8785068299985,54511.48874904001 2022-12-08,04:41:44.000,342,11108288,-795,0,1670474503,13038.04745220999,219.8785068299985,54511.57259448 2022-12-08,04:41:45.000,342,11108274,-795,0,1670474504,13038.01377066,219.85735944000044,54511.544646 2022-12-08,04:41:46.000,342,11108263,-795,0,1670474505,13038.11481531,219.83621205000236,54511.733298240004 2022-12-08,04:41:47.000,342,11108304,-795,0,1670474506,13038.09460638,219.829162920003,54511.74727248001 2022-12-08,04:41:48.000,342,11108287,-795,0,1670474507,13038.141760549996,219.85735944000044,54511.7891952 2022-12-08,04:41:49.000,342,11108209,-795,0,1670474508,13038.01377066,219.8009663999983,54511.35599376 2022-12-08,04:41:50.000,342,11108263,-795,0,1670474509,13038.11481531,219.80801552999765,54511.52368464 2022-12-08,04:41:51.000,342,11108271,-795,0,1670474510,13038.249541509991,219.79391726999893,54511.71233688 2022-12-08,04:41:52.000,342,11108228,-795,0,1670474511,13038.202387339996,219.78686813999957,54511.50971040001 2022-12-08,04:41:53.000,342,11108296,-795,0,1670474512,13038.323640919996,219.75162249000277,54511.66342704 2022-12-08,04:41:54.000,342,11108277,-795,0,1670474513,13038.397740330001,219.75867162000213,54511.64246568 2022-12-08,04:41:55.000,342,11108305,-795,0,1670474514,13038.485312359997,219.79391726999893,54511.83111792 2022-12-08,04:41:56.000,342,11108276,-795,0,1670474515,13038.552675459992,219.70227857999998,54511.82413080001 2022-12-08,04:41:57.000,342,11108239,-795,0,1670474516,13038.572884389992,219.81506466000428,54511.754259600006 2022-12-08,04:41:58.000,342,11108250,-795,0,1670474517,13038.579620700002,219.77276988000085,54511.59355584 2022-12-08,04:41:59.000,342,11108252,-795,0,1670474518,13038.613302249993,219.83621205000236,54511.62849144001 2022-12-08,04:42:00.000,342,11108276,-795,0,1670474519,13038.714346899993,219.79391726999893,54511.79618232001 2022-12-08,04:42:01.000,342,11108279,-795,0,1670474520,13038.768237379998,219.77276988000085,54511.83111792 2022-12-08,04:42:02.000,342,11108257,-795,0,1670474521,13038.774973689993,219.78686813999957,54511.803169440005 2022-12-08,04:42:03.000,342,11108247,-795,0,1670474522,13038.768237379998,219.81506466000428,54511.705349760006 2022-12-08,04:42:04.000,342,11108292,-795,0,1670474523,13038.795182619993,219.78686813999957,54511.69836264001 2022-12-08,04:42:05.000,342,11108196,-795,0,1670474524,13038.902963579989,219.7798190100002,54511.7891952 2022-12-08,04:42:06.000,342,11108265,-795,0,1670474525,13038.970326679999,219.7798190100002,54511.803169440005 2022-12-08,04:42:07.000,342,11108256,-795,0,1670474526,13039.017480849994,219.77276988000085,54511.7891952 2022-12-08,04:42:08.000,342,11108278,-795,0,1670474527,13039.030953469999,219.74457336000341,54511.74028536 2022-12-08,04:42:09.000,342,11108308,-795,0,1670474528,13039.118525499995,219.7163768399987,54511.81714368 2022-12-08,04:42:10.000,342,11108232,-795,0,1670474529,13039.239779079995,219.7657207500015,54511.970860320005 2022-12-08,04:42:11.000,342,11108196,-795,0,1670474530,13039.30714217999,219.75162249000277,54511.99182168001 2022-12-08,04:42:12.000,342,11108283,-795,0,1670474531,13039.40818682999,219.8009663999983,54512.019770160005 2022-12-08,04:42:13.000,342,11108235,-795,0,1670474532,13039.441868379996,219.7657207500015,54511.86605352001 2022-12-08,04:42:14.000,342,11108226,-795,0,1670474533,13039.515967790001,219.78686813999957,54511.9289376 2022-12-08,04:42:15.000,342,11108205,-795,0,1670474534,13039.664166609997,219.82211379000364,54512.03374440001 2022-12-08,04:42:16.000,342,11108244,-795,0,1670474535,13039.711320779992,219.82211379000364,54512.089641360006 2022-12-08,04:42:17.000,342,11108217,-795,0,1670474536,13039.711320779992,219.8926050900045,54512.068680000004 2022-12-08,04:42:18.000,342,11108253,-795,0,1670474537,13039.832574359993,219.88555595999787,54512.13156408001 2022-12-08,04:42:19.000,342,11108280,-795,0,1670474538,13039.940355319988,219.90670335000323,54512.25034512001 2022-12-08,04:42:20.000,342,11108260,-795,0,1670474539,13039.994245799993,219.87145769999916,54512.27130648 2022-12-08,04:42:21.000,342,11108265,-795,0,1670474540,13040.054872589993,219.8644085699998,54512.4529716 2022-12-08,04:42:22.000,342,11108248,-795,0,1670474541,13040.128971999999,219.85735944000044,54512.404061760004 2022-12-08,04:42:23.000,342,11108269,-795,0,1670474542,13040.108763069999,219.8785068299985,54512.29925496001 2022-12-08,04:42:24.000,342,11108307,-795,0,1670474543,13040.18286247999,219.9137524800026,54512.36912616001 2022-12-08,04:42:25.000,342,11108229,-795,0,1670474544,13040.209807719999,219.94899812999938,54512.52982992 2022-12-08,04:42:26.000,342,11108232,-795,0,1670474545,13040.3310613,219.95604725999874,54512.59970112 2022-12-08,04:42:27.000,342,11108250,-795,0,1670474546,13040.378215469995,220.0124403000009,54512.60668824 2022-12-08,04:42:28.000,342,11108295,-795,0,1670474547,13040.42536963999,219.99834204000217,54512.64861096 2022-12-08,04:42:29.000,342,11108228,-795,0,1670474548,13040.39168809,220.0124403000009,54512.57873976 2022-12-08,04:42:30.000,342,11108238,-795,0,1670474549,13040.44557856999,219.9912929100028,54512.68354656001 2022-12-08,04:42:31.000,342,11108245,-795,0,1670474550,13040.48599642999,220.0124403000009,54512.77437912 2022-12-08,04:42:32.000,342,11108263,-795,0,1670474551,13040.539886909995,220.0265385599996,54512.79534048 2022-12-08,04:42:33.000,342,11108280,-795,0,1670474552,13040.580304769996,220.04063681999833,54512.75341776001 2022-12-08,04:42:34.000,342,11108281,-795,0,1670474553,13040.59377739,220.01948943000025,54512.78136624001 2022-12-08,04:42:35.000,342,11108308,-795,0,1670474554,13040.667876799991,220.0758824700024,54512.93508288 2022-12-08,04:42:36.000,342,11108222,-795,0,1670474555,13040.708294659991,220.11817724999855,54512.96303136 2022-12-08,04:42:37.000,342,11108187,-795,0,1670474556,13040.69482204,220.1252263799979,54513.0119412 2022-12-08,04:42:38.000,342,11108253,-755,0,1670474557,13040.62745893999,220.1393246400039,54512.94207 2022-12-08,04:42:39.000,342,11108241,-795,0,1670474558,13040.60725000999,220.16752116000134,54512.95604424 2022-12-08,04:42:40.000,342,11108267,-795,0,1670474559,13040.62745893999,220.18161942000006,54513.095786640006 2022-12-08,04:42:41.000,342,11108218,-795,0,1670474560,13040.701558349996,220.16047203000198,54513.13072224 2022-12-08,04:42:42.000,342,11108278,-795,0,1670474561,13040.63419525,220.20981594000477,54513.06783816001 2022-12-08,04:42:43.000,342,11108269,-795,0,1670474562,13040.681349419996,220.25211072000093,54512.97001848001 2022-12-08,04:42:44.000,342,11108237,-795,0,1670474563,13040.802602999996,220.28030723999836,54513.13072224 2022-12-08,04:42:45.000,342,11108240,-795,0,1670474564,13040.755448830001,220.29440550000436,54513.08879952001 2022-12-08,04:42:46.000,342,11108294,-795,0,1670474565,13040.822811929997,220.26620897999965,54513.12373512 2022-12-08,04:42:47.000,342,11108256,-795,0,1670474566,13040.789130379992,220.29440550000436,54513.03290256 2022-12-08,04:42:48.000,342,11108248,-795,0,1670474567,13040.795866690001,220.2591598500003,54513.12373512 2022-12-08,04:42:49.000,342,11108249,-795,0,1670474568,13040.910383959992,220.2591598500003,54513.22854192 2022-12-08,04:42:50.000,342,11108300,-795,0,1670474569,13040.836284550001,220.26620897999965,54513.12373512 2022-12-08,04:42:51.000,342,11108315,-795,0,1670474570,13040.903647649997,220.30145463000372,54513.3263616 2022-12-08,04:42:52.000,342,11108270,-795,0,1670474571,13040.930592889992,220.30850376000308,54513.33334872001 2022-12-08,04:42:53.000,342,11108185,-795,0,1670474572,13040.890175029992,220.3226020200018,54513.23552904001 2022-12-08,04:42:54.000,342,11108270,-795,0,1670474573,13040.869966099992,220.35079853999923,54513.27046464 2022-12-08,04:42:55.000,342,11108216,-795,0,1670474574,13040.856493480002,220.37899506000394,54513.23552904001 2022-12-08,04:42:56.000,342,11108235,-795,0,1670474575,13040.883438719997,220.41424071000074,54513.33334872001 2022-12-08,04:42:57.000,342,11108213,-795,0,1670474576,13040.876702410002,220.39309332000266,54513.45212976001 2022-12-08,04:42:58.000,342,11108231,-795,0,1670474577,13040.856493480002,220.42833896999946,54513.40321992001 2022-12-08,04:42:59.000,342,11108296,-795,0,1670474578,13040.856493480002,220.4706337500029,54513.361297200005 2022-12-08,04:43:00.000,342,11108273,-795,0,1670474579,13040.896911340002,220.4847320100016,54513.49405248 2022-12-08,04:43:01.000,342,11108236,-795,0,1670474580,13040.903647649997,220.50587939999969,54513.49405248 2022-12-08,04:43:02.000,342,11108182,-795,0,1670474581,13040.917120270002,220.49883027000033,54513.5359752 2022-12-08,04:43:03.000,342,11108227,-795,0,1670474582,13040.863229789997,220.51292852999904,54513.40321992001 2022-12-08,04:43:04.000,342,11108234,-795,0,1670474583,13040.923856579997,220.5199776599984,54513.431168400006 2022-12-08,04:43:05.000,342,11108281,-795,0,1670474584,13040.977747060002,220.55522331000248,54513.48706536 2022-12-08,04:43:06.000,342,11108260,-795,0,1670474585,13041.065319089998,220.56227244000183,54513.6757176 2022-12-08,04:43:07.000,342,11108275,-795,0,1670474586,13041.024901229997,220.54817418000312,54513.64078200001 2022-12-08,04:43:08.000,342,11108151,-795,0,1670474587,13041.119209570003,220.54817418000312,54513.85738272001 2022-12-08,04:43:09.000,342,11108217,-795,0,1670474588,13041.051846469993,220.56227244000183,54513.63379488 2022-12-08,04:43:10.000,342,11108237,-795,0,1670474589,13041.119209570003,220.54112505000376,54513.696678960005 2022-12-08,04:43:11.000,342,11108217,-795,0,1670474590,13041.146154809998,220.604567219998,54513.8503956 2022-12-08,04:43:12.000,342,11108286,-795,0,1670474591,13041.200045289988,220.604567219998,54513.83642136001 2022-12-08,04:43:13.000,342,11108248,-795,0,1670474592,13041.173100049993,220.5834198299999,54513.80148576 2022-12-08,04:43:14.000,342,11108317,-795,0,1670474593,13041.186572669998,220.59751808999863,54513.89231832 2022-12-08,04:43:15.000,342,11108253,-795,0,1670474594,13041.260672079989,220.59751808999863,54514.02507360001 2022-12-08,04:43:16.000,342,11108213,-795,0,1670474595,13041.321298869989,220.604567219998,54513.990138 2022-12-08,04:43:17.000,342,11108183,-795,0,1670474596,13041.294353629994,220.64686200000142,54513.96917664 2022-12-08,04:43:18.000,342,11108221,-795,0,1670474597,13041.280881009989,220.67505851999886,54513.88533120001 2022-12-08,04:43:19.000,342,11108256,-795,0,1670474598,13041.274144699993,220.604567219998,54513.88533120001 2022-12-08,04:43:20.000,342,11108254,-795,0,1670474599,13041.334771489994,220.6680093899995,54514.101931920006 2022-12-08,04:43:21.000,342,11108309,-795,0,1670474600,13041.354980419994,220.6680093899995,54514.15782888 2022-12-08,04:43:22.000,342,11108265,-715,0,1670474601,13041.301089939989,220.68210764999822,54514.00411224001 2022-12-08,04:43:23.000,342,11108251,-795,0,1670474602,13041.334771489994,220.71030417000293,54514.08795768 2022-12-08,04:43:24.000,342,11108235,-795,0,1670474603,13041.307826249998,220.72440243000165,54514.06699632 2022-12-08,04:43:25.000,342,11108171,-795,0,1670474604,13041.287617319998,220.75259894999908,54514.101931920006 2022-12-08,04:43:26.000,342,11108220,-795,0,1670474605,13041.274144699993,220.7173533000023,54514.03904784 2022-12-08,04:43:27.000,342,11108214,-795,0,1670474606,13041.253935769993,220.74554981999972,54514.09494480001 2022-12-08,04:43:28.000,342,11108233,-795,0,1670474607,13041.213517909993,220.78784460000315,54514.12289328001 2022-12-08,04:43:29.000,342,11108178,-795,0,1670474608,13041.159627429988,220.83718850999867,54514.06699632 2022-12-08,04:43:30.000,342,11108210,-795,0,1670474609,13041.173100049993,220.93587633000425,54514.05302208001 2022-12-08,04:43:31.000,342,11108202,-795,0,1670474610,13041.280881009989,221.0275150200032,54514.18577736 2022-12-08,04:43:32.000,342,11108217,-795,0,1670474611,13041.429079829999,221.11915371000214,54514.20673872 2022-12-08,04:43:33.000,342,11108267,-795,0,1670474612,13041.435816139994,221.11210458000278,54514.03904784 2022-12-08,04:43:34.000,342,11108200,-795,0,1670474613,13041.6109602,221.0416132800019,54514.150841760005 2022-12-08,04:43:35.000,342,11108232,-795,0,1670474614,13041.658114369995,221.03456415000255,54514.27660992 2022-12-08,04:43:36.000,342,11108211,-795,0,1670474615,13041.718741159995,221.0768589299987,54514.38840384001 2022-12-08,04:43:37.000,342,11108264,-795,0,1670474616,13041.718741159995,221.0416132800019,54514.31154552001 2022-12-08,04:43:38.000,342,11108302,-795,0,1670474617,13041.8130495,221.08390805999807,54514.38840384001 2022-12-08,04:43:39.000,342,11108232,-795,0,1670474618,13041.860203669996,221.05571154000063,54514.49321064 2022-12-08,04:43:40.000,342,11108225,-795,0,1670474619,13041.89388522,221.04866241000127,54514.486223520005 2022-12-08,04:43:41.000,342,11108277,-795,0,1670474620,13041.974720940001,221.10505545000342,54514.535133360005 2022-12-08,04:43:42.000,342,11108255,-795,0,1670474621,13042.015138800001,221.1262028400015,54514.66090152 2022-12-08,04:43:43.000,342,11108222,-795,0,1670474622,13041.954512010001,221.14030110000022,54514.61199168 2022-12-08,04:43:44.000,342,11108216,-795,0,1670474623,13042.015138800001,221.2248906599998,54514.64692728001 2022-12-08,04:43:45.000,342,11108257,-795,0,1670474624,13042.028611419992,221.21784153000044,54514.73077272 2022-12-08,04:43:46.000,342,11108283,-795,0,1670474625,13042.156601310002,221.24603804999788,54514.97532192 2022-12-08,04:43:47.000,342,11108246,-795,0,1670474626,13042.183546549997,221.26013631000387,54515.038206000005 2022-12-08,04:43:48.000,342,11108245,-795,0,1670474627,13042.217228100002,221.26718544000323,54514.989296160005 2022-12-08,04:43:49.000,342,11108202,-795,0,1670474628,13042.197019170002,221.33062761000474,54514.940386320006 2022-12-08,04:43:50.000,342,11108246,-795,0,1670474629,13042.163337619997,221.35177500000282,54514.84955376 2022-12-08,04:43:51.000,342,11108259,-795,0,1670474630,13042.156601310002,221.34472587000346,54514.74474696001 2022-12-08,04:43:52.000,342,11108261,-795,0,1670474631,13042.244173339997,221.36587326000154,54515.108077200006 2022-12-08,04:43:53.000,342,11108266,-795,0,1670474632,13042.210491789992,221.42226630000368,54515.02423176 2022-12-08,04:43:54.000,342,11108248,-795,0,1670474633,13042.264382269997,221.42931543000304,54515.16397416 2022-12-08,04:43:55.000,342,11108255,-795,0,1670474634,13042.304800129998,221.47865933999856,54515.08012872001 2022-12-08,04:43:56.000,342,11108236,-795,0,1670474635,13042.345217989998,221.4998067300039,54515.30371656 2022-12-08,04:43:57.000,342,11108215,-795,0,1670474636,13042.358690609988,221.51390499000263,54515.23384536 2022-12-08,04:43:58.000,342,11108245,-795,0,1670474637,13042.358690609988,221.5350523800007,54515.29672944001 2022-12-08,04:43:59.000,342,11108298,-795,0,1670474638,13042.432790019993,221.5843962900035,54515.29672944001 2022-12-08,04:44:00.000,342,11108286,-795,0,1670474639,13042.298063820002,221.51390499000263,54515.17794840001 2022-12-08,04:44:01.000,342,11108285,-795,0,1670474640,13042.331745369993,221.54915063999943,54515.40153624 2022-12-08,04:44:02.000,342,11108241,-795,0,1670474641,13042.271118579993,221.55619976999878,54515.324677920005 2022-12-08,04:44:03.000,342,11108307,-795,0,1670474642,13042.257645960002,221.54915063999943,54515.35961352 2022-12-08,04:44:04.000,342,11108205,-795,0,1670474643,13042.244173339997,221.56324889999814,54515.38756200001 2022-12-08,04:44:05.000,342,11108246,-795,0,1670474644,13042.149864999992,221.54210151000007,54515.324677920005 2022-12-08,04:44:06.000,342,11108236,-795,0,1670474645,13042.069029279992,221.5350523800007,54515.324677920005 2022-12-08,04:44:07.000,342,11108252,-795,0,1670474646,13041.941039389996,221.55619976999878,54515.14999992001 2022-12-08,04:44:08.000,342,11108275,-795,0,1670474647,13041.83325843,221.51390499000263,54515.09410296 2022-12-08,04:44:09.000,342,11108266,-795,0,1670474648,13041.85346736,221.5350523800007,54515.30371656 2022-12-08,04:44:10.000,342,11108251,-795,0,1670474649,13041.779367949996,221.50685586000327,54515.35961352 2022-12-08,04:44:11.000,342,11108256,-795,0,1670474650,13041.69179592,221.54210151000007,54515.30371656 2022-12-08,04:44:12.000,342,11108216,-795,0,1670474651,13041.658114369995,221.49275760000455,54515.324677920005 2022-12-08,04:44:13.000,342,11108192,-795,0,1670474652,13041.53012448,221.48570846999792,54515.10109008001 2022-12-08,04:44:14.000,342,11108274,-795,0,1670474653,13041.429079829999,221.49275760000455,54515.19192264 2022-12-08,04:44:15.000,342,11108215,-795,0,1670474654,13041.42234351999,221.4998067300039,54515.212884 2022-12-08,04:44:16.000,342,11108303,-795,0,1670474655,13041.381925659989,221.4363645600024,54515.21987112001 2022-12-08,04:44:17.000,342,11108208,-795,0,1670474656,13041.247199459998,221.46456107999984,54515.087115840004 2022-12-08,04:44:18.000,342,11108247,-795,0,1670474657,13041.247199459998,221.4081680399977,54515.14999992001 2022-12-08,04:44:19.000,342,11108229,-795,0,1670474658,13041.253935769993,221.41521717000433,54515.19890976001 2022-12-08,04:44:20.000,342,11108238,-795,0,1670474659,13041.226990529998,221.34472587000346,54515.21987112001 2022-12-08,04:44:21.000,342,11108215,-795,0,1670474660,13041.152891119993,221.35177500000282,54515.09410296 2022-12-08,04:44:22.000,342,11108235,-795,0,1670474661,13041.105736949998,221.35882413000218,54515.06615448 2022-12-08,04:44:23.000,342,11108268,-795,0,1670474662,13041.045110159997,221.33062761000474,54514.87750224 2022-12-08,04:44:24.000,342,11108265,-795,0,1670474663,13041.078791710002,221.3235784799981,54515.05218024001 2022-12-08,04:44:25.000,342,11108245,-795,0,1670474664,13041.132682189993,221.30243109000003,54515.212884 2022-12-08,04:44:26.000,342,11108283,-795,0,1670474665,13041.152891119993,221.30243109000003,54515.26878096001 2022-12-08,04:44:27.000,342,11108271,-795,0,1670474666,13041.092264329993,221.2883328300013,54515.13602568 2022-12-08,04:44:28.000,342,11108229,-795,0,1670474667,13041.031637539993,221.28128370000195,54514.989296160005 2022-12-08,04:44:29.000,342,11108219,-795,0,1670474668,13041.045110159997,221.26013631000387,54514.98230904001 2022-12-08,04:44:30.000,342,11108280,-795,0,1670474669,13041.045110159997,221.2248906599998,54515.0731416 2022-12-08,04:44:31.000,342,11108273,-795,0,1670474670,13041.085528019998,221.26013631000387,54515.04519312 2022-12-08,04:44:32.000,342,11108271,-795,0,1670474671,13041.078791710002,221.2248906599998,54515.08012872001 2022-12-08,04:44:33.000,342,11108222,-795,0,1670474672,13040.971010749992,221.23193978999916,54514.94737344 2022-12-08,04:44:34.000,342,11108294,-795,0,1670474673,13040.991219679992,221.21784153000044,54514.94737344 2022-12-08,04:44:35.000,342,11108265,-795,0,1670474674,13041.038373850002,221.189645010003,54515.108077200006 2022-12-08,04:44:36.000,342,11108283,-795,0,1670474675,13041.072055399993,221.16849761999765,54515.09410296 2022-12-08,04:44:37.000,342,11108286,-795,0,1670474676,13041.038373850002,221.1755467500043,54514.98230904001 2022-12-08,04:44:38.000,342,11108296,-795,0,1670474677,13040.984483369997,221.15439935999893,54514.88448936001 2022-12-08,04:44:39.000,342,11108293,-795,0,1670474678,13040.957538130002,221.1614484899983,54514.80763104 2022-12-08,04:44:40.000,342,11108237,-795,0,1670474679,13041.045110159997,221.16849761999765,54514.97532192 2022-12-08,04:44:41.000,342,11108300,-795,0,1670474680,13041.018164920002,221.1755467500043,54515.02423176 2022-12-08,04:44:42.000,342,11108248,-795,0,1670474681,13040.977747060002,221.189645010003,54515.01724464 2022-12-08,04:44:43.000,342,11108248,-795,0,1670474682,13040.991219679992,221.14735022999957,54514.9683348 2022-12-08,04:44:44.000,342,11108211,-795,0,1670474683,13040.977747060002,221.11915371000214,54515.02423176 2022-12-08,04:44:45.000,342,11108276,-795,0,1670474684,13040.957538130002,221.11210458000278,54515.04519312 2022-12-08,04:44:46.000,342,11108254,-795,0,1670474685,13040.944065509997,221.0909571900047,54515.01724464 2022-12-08,04:44:47.000,342,11108259,-795,0,1670474686,13040.836284550001,221.04866241000127,54514.80064392 2022-12-08,04:44:48.000,342,11108262,-795,0,1670474687,13040.768921449991,221.04866241000127,54514.69583712001 2022-12-08,04:44:49.000,342,11108230,-795,0,1670474688,13040.843020859997,221.0909571900047,54514.88448936001 2022-12-08,04:44:50.000,342,11108244,-795,0,1670474689,13040.762185139996,221.0275150200032,54514.90545072 2022-12-08,04:44:51.000,342,11108211,-795,0,1670474690,13040.701558349996,221.05571154000063,54514.87750224 2022-12-08,04:44:52.000,342,11108219,-795,0,1670474691,13040.61398632,220.95702372000233,54514.63295304 2022-12-08,04:44:53.000,342,11108262,-795,0,1670474692,13040.56683214999,220.9781711100004,54514.61199168 2022-12-08,04:44:54.000,342,11108270,-795,0,1670474693,13040.580304769996,221.00636762999784,54514.68885 2022-12-08,04:44:55.000,342,11108282,-795,0,1670474694,13040.560095839995,221.00636762999784,54514.751734080004 2022-12-08,04:44:56.000,342,11108254,-795,0,1670474695,13040.54662321999,220.97112198000104,54514.76570832001 2022-12-08,04:44:57.000,342,11108236,-795,0,1670474696,13040.438842259995,220.99226936999912,54514.67487576001 2022-12-08,04:44:58.000,342,11108248,-795,0,1670474697,13040.438842259995,220.97112198000104,54514.76570832001 2022-12-08,04:44:59.000,342,11108285,-795,0,1670474698,13040.438842259995,221.01341676000447,54514.74474696001 2022-12-08,04:45:00.000,342,11108210,-795,0,1670474699,13040.48599642999,221.01341676000447,54514.821605280005 2022-12-08,04:45:01.000,342,11108211,-795,0,1670474700,13040.42536963999,220.98522023999976,54514.68186288 2022-12-08,04:45:02.000,342,11108266,-795,0,1670474701,13040.44557856999,221.04866241000127,54514.73077272 2022-12-08,04:45:03.000,342,11108238,-795,0,1670474702,13040.358006539995,221.04866241000127,54514.61199168 2022-12-08,04:45:04.000,342,11108261,-795,0,1670474703,13040.37147916,221.0416132800019,54514.605004560006 2022-12-08,04:45:05.000,342,11108298,-795,0,1670474704,13040.459051189995,221.0416132800019,54514.86352800001 2022-12-08,04:45:06.000,342,11108299,-795,0,1670474705,13040.5331506,220.99931849999848,54514.91243784001 2022-12-08,04:45:07.000,342,11108294,-795,0,1670474706,13040.49273274,221.03456415000255,54514.8984636 2022-12-08,04:45:08.000,342,11108229,-795,0,1670474707,13040.499469049995,221.04866241000127,54514.7587212 2022-12-08,04:45:09.000,342,11108244,-795,0,1670474708,13040.55335953,221.02046589000383,54514.78666968 2022-12-08,04:45:10.000,342,11108289,-795,0,1670474709,13040.620722629996,221.04866241000127,54514.85654088 2022-12-08,04:45:11.000,342,11108270,-795,0,1670474710,13040.60725000999,221.08390805999807,54514.83557952 2022-12-08,04:45:12.000,342,11108228,-795,0,1670474711,13040.63419525,221.0416132800019,54514.79365680001 2022-12-08,04:45:13.000,342,11108240,-795,0,1670474712,13040.58704107999,221.0768589299987,54514.62596592001 2022-12-08,04:45:14.000,342,11108227,-795,0,1670474713,13040.67461311,221.08390805999807,54514.772695440006 2022-12-08,04:45:15.000,342,11108272,-795,0,1670474714,13040.715030970001,221.13325197000086,54514.93339920001 2022-12-08,04:45:16.000,342,11108230,-795,0,1670474715,13040.735239900001,221.09800632000406,54514.88448936001 2022-12-08,04:45:17.000,342,11108230,-795,0,1670474716,13040.708294659991,221.08390805999807,54514.81461816001 2022-12-08,04:45:18.000,342,11108242,-795,0,1670474717,13040.661140489996,221.11210458000278,54514.76570832001 2022-12-08,04:45:19.000,342,11108266,-795,0,1670474718,13040.647667869991,221.09800632000406,54514.81461816001 2022-12-08,04:45:20.000,342,11108243,-795,0,1670474719,13040.62745893999,221.11210458000278,54514.74474696001 2022-12-08,04:45:21.000,342,11108248,-795,0,1670474720,13040.701558349996,221.14735022999957,54514.97532192 2022-12-08,04:45:22.000,342,11108216,-795,0,1670474721,13040.67461311,221.11915371000214,54514.85654088 2022-12-08,04:45:23.000,342,11108217,-795,0,1670474722,13040.647667869991,221.1614484899983,54514.73077272 2022-12-08,04:45:24.000,342,11108244,-795,0,1670474723,13040.688085729991,221.15439935999893,54514.86352800001 2022-12-08,04:45:25.000,342,11108206,-795,0,1670474724,13040.681349419996,221.1755467500043,54514.8285924 2022-12-08,04:45:26.000,342,11108242,-795,0,1670474725,13040.681349419996,221.16849761999765,54514.81461816001 2022-12-08,04:45:27.000,342,11108288,-795,0,1670474726,13040.65440418,221.19669414000236,54514.71679848001 2022-12-08,04:45:28.000,342,11108251,-795,0,1670474727,13040.55335953,221.21079240000108,54514.605004560006 2022-12-08,04:45:29.000,342,11108205,-795,0,1670474728,13040.62745893999,221.19669414000236,54514.66090152 2022-12-08,04:45:30.000,342,11108259,-795,0,1670474729,13040.688085729991,221.23193978999916,54514.85654088 2022-12-08,04:45:31.000,342,11108276,-795,0,1670474730,13040.701558349996,221.16849761999765,54514.85654088 2022-12-08,04:45:32.000,342,11108237,-795,0,1670474731,13040.681349419996,221.1614484899983,54514.83557952 2022-12-08,04:45:33.000,342,11108267,-795,0,1670474732,13040.647667869991,221.16849761999765,54514.72378560001 2022-12-08,04:45:34.000,342,11108272,-795,0,1670474733,13040.56683214999,221.19669414000236,54514.57006896 2022-12-08,04:45:35.000,342,11108301,-795,0,1670474734,13040.5331506,221.1755467500043,54514.61199168 2022-12-08,04:45:36.000,342,11108332,-795,0,1670474735,13040.54662321999,221.14735022999957,54514.653914400005 2022-12-08,04:45:37.000,342,11108274,-795,0,1670474736,13040.52641428999,221.13325197000086,54514.80763104 2022-12-08,04:45:38.000,342,11108281,-795,0,1670474737,13040.5331506,221.14030110000022,54514.78666968 2022-12-08,04:45:39.000,342,11108270,-795,0,1670474738,13040.438842259995,221.14030110000022,54514.751734080004 2022-12-08,04:45:40.000,342,11108223,-795,0,1670474739,13040.44557856999,221.1262028400015,54514.81461816001 2022-12-08,04:45:41.000,342,11108216,-795,0,1670474740,13040.398424399995,221.09800632000406,54514.79365680001 2022-12-08,04:45:42.000,342,11108217,-795,0,1670474741,13040.40516070999,221.11915371000214,54514.76570832001 2022-12-08,04:45:43.000,342,11108326,-795,0,1670474742,13040.297379749994,221.03456415000255,54514.6189788 2022-12-08,04:45:44.000,342,11108213,-795,0,1670474743,13040.34453391999,221.09800632000406,54514.64692728001 2022-12-08,04:45:45.000,342,11108208,-795,0,1670474744,13040.39168809,221.06980979999935,54514.78666968 2022-12-08,04:45:46.000,342,11108207,-795,0,1670474745,13040.41189702,221.10505545000342,54514.8285924 2022-12-08,04:45:47.000,342,11108301,-795,0,1670474746,13040.398424399995,221.05571154000063,54514.8285924 2022-12-08,04:45:48.000,342,11108205,-795,0,1670474747,13040.34453391999,221.05571154000063,54514.70981136 2022-12-08,04:45:49.000,342,11108206,-795,0,1670474748,13040.337797609995,221.05571154000063,54514.63295304 2022-12-08,04:45:50.000,342,11108250,-795,0,1670474749,13040.32432498999,221.06276067,54514.73077272 2022-12-08,04:45:51.000,342,11108303,-795,0,1670474750,13040.32432498999,221.05571154000063,54514.751734080004 2022-12-08,04:45:52.000,342,11108264,-795,0,1670474751,13040.25022558,221.0416132800019,54514.63994016 2022-12-08,04:45:53.000,342,11108309,-795,0,1670474752,13040.088554139998,221.09800632000406,54514.73775984 2022-12-08,04:45:54.000,342,11108247,-795,0,1670474753,13040.22328033999,220.99226936999912,54514.605004560006 2022-12-08,04:45:55.000,342,11108271,-795,0,1670474754,13040.25022558,221.03456415000255,54514.90545072 2022-12-08,04:45:56.000,342,11108238,-795,0,1670474755,13040.216544029994,221.06276067,54514.84955376 2022-12-08,04:45:57.000,342,11108248,-795,0,1670474756,13040.169389859999,220.97112198000104,54514.83557952 2022-12-08,04:45:58.000,342,11108264,-795,0,1670474757,13040.068345209998,221.00636762999784,54514.653914400005 2022-12-08,04:45:59.000,342,11108198,-795,0,1670474758,13040.034663659993,220.98522023999976,54514.67487576001 2022-12-08,04:46:00.000,342,11108265,-795,0,1670474759,13040.054872589993,221.00636762999784,54514.78666968 2022-12-08,04:46:01.000,342,11108265,-795,0,1670474760,13040.061608899989,221.02046589000383,54514.86352800001 2022-12-08,04:46:02.000,342,11108271,-795,0,1670474761,13040.014454729993,220.97112198000104,54514.84256664001 2022-12-08,04:46:03.000,342,11108328,-795,0,1670474762,13039.940355319988,220.9781711100004,54514.76570832001 2022-12-08,04:46:04.000,342,11108246,-795,0,1670474763,13039.974036869993,220.9429254600036,54514.772695440006 2022-12-08,04:46:05.000,342,11108213,-795,0,1670474764,13039.906673769998,220.9429254600036,54514.772695440006 2022-12-08,04:46:06.000,342,11108330,-795,0,1670474765,13039.832574359993,220.96407285000168,54514.81461816001 2022-12-08,04:46:07.000,342,11108245,-795,0,1670474766,13039.711320779992,220.9429254600036,54514.63994016 2022-12-08,04:46:08.000,342,11108202,-795,0,1670474767,13039.650693989992,220.92177806999825,54514.56308184 2022-12-08,04:46:09.000,342,11108218,-795,0,1670474768,13039.630485059992,220.9781711100004,54514.72378560001 2022-12-08,04:46:10.000,342,11108246,-795,0,1670474769,13039.643957679997,220.95702372000233,54514.67487576001 2022-12-08,04:46:11.000,342,11108277,-795,0,1670474770,13039.522704099996,220.89358155000082,54514.64692728001 2022-12-08,04:46:12.000,342,11108228,-795,0,1670474771,13039.495758860001,220.93587633000425,54514.605004560006 2022-12-08,04:46:13.000,342,11108279,-795,0,1670474772,13039.361032659996,220.95702372000233,54514.45827504001 2022-12-08,04:46:14.000,342,11108215,-795,0,1670474773,13039.401450519996,220.94997459000297,54514.416352320004 2022-12-08,04:46:15.000,342,11108187,-795,0,1670474774,13039.340823729995,220.95702372000233,54514.55609472001 2022-12-08,04:46:16.000,342,11108238,-795,0,1670474775,13039.2532517,220.96407285000168,54514.50718488001 2022-12-08,04:46:17.000,342,11108278,-795,0,1670474776,13039.23304277,220.9429254600036,54514.416352320004 2022-12-08,04:46:18.000,342,11108286,-795,0,1670474777,13039.22630645999,220.97112198000104,54514.3744296 2022-12-08,04:46:19.000,342,11108280,-795,0,1670474778,13039.21283384,221.01341676000447,54514.45128792 2022-12-08,04:46:20.000,342,11108220,-795,0,1670474779,13039.16567966999,221.0416132800019,54514.4443008 2022-12-08,04:46:21.000,342,11108185,-795,0,1670474780,13039.11178919,221.0768589299987,54514.367442480005 2022-12-08,04:46:22.000,342,11108246,-795,0,1670474781,13038.990535609999,221.08390805999807,54514.31154552001 2022-12-08,04:46:23.000,342,11108274,-795,0,1670474782,13038.876018339994,221.06980979999935,54514.24167432001 2022-12-08,04:46:24.000,342,11108274,-795,0,1670474783,13038.869282029998,221.0909571900047,54514.24167432001 2022-12-08,04:46:25.000,342,11108256,-795,0,1670474784,13038.936645129994,221.08390805999807,54514.39539096 2022-12-08,04:46:26.000,342,11108223,-795,0,1670474785,13038.936645129994,221.08390805999807,54514.47224928 2022-12-08,04:46:27.000,342,11108290,-795,0,1670474786,13038.956854059994,221.06276067,54514.514172 2022-12-08,04:46:28.000,342,11108289,-795,0,1670474787,13038.916436199994,221.14735022999957,54514.49321064 2022-12-08,04:46:29.000,342,11108171,-795,0,1670474788,13038.923172509989,221.14030110000022,54514.52115912 2022-12-08,04:46:30.000,342,11108252,-795,0,1670474789,13038.902963579989,221.16849761999765,54514.47923640001 2022-12-08,04:46:31.000,342,11108178,-795,0,1670474790,13038.916436199994,221.23193978999916,54514.55609472001 2022-12-08,04:46:32.000,342,11108280,-795,0,1670474791,13038.923172509989,221.23193978999916,54514.57006896 2022-12-08,04:46:33.000,342,11108293,-795,0,1670474792,13038.96359036999,221.26013631000387,54514.52115912 2022-12-08,04:46:34.000,342,11108270,-795,0,1670474793,13038.970326679999,221.2883328300013,54514.54212048 2022-12-08,04:46:35.000,342,11108209,-795,0,1670474794,13039.078107639994,221.3376767400041,54514.66788864 2022-12-08,04:46:36.000,342,11108181,-795,0,1670474795,13039.09158026,221.41521717000433,54514.66090152 2022-12-08,04:46:37.000,342,11108212,-795,0,1670474796,13039.11178919,221.45046282000112,54514.68186288 2022-12-08,04:46:38.000,342,11108260,-795,0,1670474797,13039.13199812,221.45046282000112,54514.605004560006 2022-12-08,04:46:39.000,342,11108202,-795,0,1670474798,13039.19262491,221.47865933999856,54514.605004560006 2022-12-08,04:46:40.000,342,11108249,-795,0,1670474799,13039.239779079995,221.50685586000327,54514.73077272 2022-12-08,04:46:41.000,342,11108202,-795,0,1670474800,13039.259988009995,221.5843962900035,54514.702824240005 2022-12-08,04:46:42.000,342,11108256,-795,0,1670474801,13039.23304277,221.55619976999878,54514.71679848001 2022-12-08,04:46:43.000,342,11108251,-795,0,1670474802,13039.24651538999,221.59849455000221,54514.57705608001 2022-12-08,04:46:44.000,342,11108260,-795,0,1670474803,13039.29366956,221.6196419400003,54514.77968256 2022-12-08,04:46:45.000,342,11108238,-795,0,1670474804,13039.199361219995,221.66193672000372,54514.68885 2022-12-08,04:46:46.000,342,11108264,-795,0,1670474805,13039.158943359995,221.64078932999837,54514.702824240005 2022-12-08,04:46:47.000,342,11108265,-795,0,1670474806,13039.09158026,221.70423149999988,54514.56308184 2022-12-08,04:46:48.000,342,11108318,-795,0,1670474807,13039.10505287999,221.69718237000052,54514.63295304 2022-12-08,04:46:49.000,342,11108276,-795,0,1670474808,13039.098316569994,221.66193672000372,54514.63994016 2022-12-08,04:46:50.000,342,11108309,-795,0,1670474809,13039.07137133,221.69718237000052,54514.74474696001 2022-12-08,04:46:51.000,342,11108290,-795,0,1670474810,13039.07137133,221.70423149999988,54514.69583712001 2022-12-08,04:46:52.000,342,11108205,-795,0,1670474811,13039.08484394999,221.7183297599986,54514.66788864 2022-12-08,04:46:53.000,342,11108241,-795,0,1670474812,13038.98379929999,221.69718237000052,54514.416352320004 2022-12-08,04:46:54.000,342,11108243,-795,0,1670474813,13038.936645129994,221.64783845999773,54514.14385464001 2022-12-08,04:46:55.000,342,11108219,-795,0,1670474814,13038.997271919994,221.7183297599986,54514.40237808 2022-12-08,04:46:56.000,342,11108236,-795,0,1670474815,13039.098316569994,221.72537888999796,54514.55609472001 2022-12-08,04:46:57.000,342,11108297,-795,0,1670474816,13039.07137133,221.7465262800033,54514.4443008 2022-12-08,04:46:58.000,342,11108240,-795,0,1670474817,13039.118525499995,221.79587018999882,54514.605004560006 2022-12-08,04:46:59.000,342,11108230,-795,0,1670474818,13039.16567966999,221.82406671000354,54514.55609472001 2022-12-08,04:47:00.000,342,11108225,-795,0,1670474819,13039.118525499995,221.81701758000418,54514.42333944 2022-12-08,04:47:01.000,342,11108282,-795,0,1670474820,13039.11178919,221.8311158400029,54514.535133360005 2022-12-08,04:47:02.000,342,11108288,-795,0,1670474821,13039.15220705,221.87341061999905,54514.50718488001 2022-12-08,04:47:03.000,342,11108268,-795,0,1670474822,13039.09158026,221.85931236000033,54514.38141672001 2022-12-08,04:47:04.000,342,11108301,-795,0,1670474823,13039.078107639994,221.85931236000033,54514.38840384001 2022-12-08,04:47:05.000,342,11108265,-795,0,1670474824,13039.158943359995,221.90160714000376,54514.57006896 2022-12-08,04:47:06.000,342,11108252,-795,0,1670474825,13039.18588859999,221.90160714000376,54514.605004560006 2022-12-08,04:47:07.000,342,11108221,-795,0,1670474826,13039.12526180999,221.8945580100044,54514.514172 2022-12-08,04:47:08.000,342,11108278,-795,0,1670474827,13039.138734429995,221.87341061999905,54514.54910760001 2022-12-08,04:47:09.000,342,11108209,-795,0,1670474828,13039.14547073999,221.88750887999777,54514.605004560006 2022-12-08,04:47:10.000,342,11108203,-795,0,1670474829,13039.158943359995,221.87341061999905,54514.57705608001 2022-12-08,04:47:11.000,342,11108267,-795,0,1670474830,13039.138734429995,221.80996845000482,54514.47224928 2022-12-08,04:47:12.000,342,11108275,-795,0,1670474831,13039.15220705,221.7817719300001,54514.55609472001 2022-12-08,04:47:13.000,342,11108267,-795,0,1670474832,13039.20609752999,221.66898585000308,54514.486223520005 2022-12-08,04:47:14.000,342,11108285,-795,0,1670474833,13039.34756003999,221.66898585000308,54514.50019776 2022-12-08,04:47:15.000,342,11108278,-795,0,1670474834,13039.468813619991,221.7676736700014,54514.605004560006 2022-12-08,04:47:16.000,342,11108275,-795,0,1670474835,13039.536176720001,221.91570540000248,54514.605004560006 2022-12-08,04:47:17.000,342,11108252,-795,0,1670474836,13039.428395759991,222.00734409000142,54514.6189788 2022-12-08,04:47:18.000,342,11108241,-795,0,1670474837,13039.32735110999,222.0284914799995,54514.52814624001 2022-12-08,04:47:19.000,342,11108233,-795,0,1670474838,13039.34756003999,222.06373713000357,54514.52115912 2022-12-08,04:47:20.000,342,11108324,-795,0,1670474839,13039.421659449996,222.06373713000357,54514.68186288 2022-12-08,04:47:21.000,342,11108279,-795,0,1670474840,13039.43513207,222.09898278000037,54514.71679848001 2022-12-08,04:47:22.000,342,11108322,-795,0,1670474841,13039.428395759991,222.04258973999822,54514.67487576001 2022-12-08,04:47:23.000,342,11108226,-795,0,1670474842,13039.39471421,222.091933650001,54514.59801744001 2022-12-08,04:47:24.000,342,11108277,-795,0,1670474843,13039.495758860001,222.08488452000165,54514.71679848001 2022-12-08,04:47:25.000,342,11108296,-795,0,1670474844,13039.455341,222.091933650001,54514.653914400005 2022-12-08,04:47:26.000,342,11108253,-795,0,1670474845,13039.522704099996,222.1130810399991,54514.653914400005 2022-12-08,04:47:27.000,342,11108338,-795,0,1670474846,13039.489022549991,222.1271792999978,54514.55609472001 2022-12-08,04:47:28.000,342,11108243,-795,0,1670474847,13039.468813619991,222.10603190999973,54514.54910760001 2022-12-08,04:47:29.000,342,11108278,-795,0,1670474848,13039.542913029996,222.091933650001,54514.751734080004 2022-12-08,04:47:30.000,342,11108272,-795,0,1670474849,13039.549649339991,222.1412775600038,54514.772695440006 2022-12-08,04:47:31.000,342,11108306,-795,0,1670474850,13039.522704099996,222.12013016999845,54514.702824240005 2022-12-08,04:47:32.000,342,11108190,-795,0,1670474851,13039.489022549991,222.091933650001,54514.62596592001 2022-12-08,04:47:33.000,342,11108255,-795,0,1670474852,13039.462077309996,222.091933650001,54514.6189788 2022-12-08,04:47:34.000,342,11108210,-795,0,1670474853,13039.40818682999,222.09898278000037,54514.45128792 2022-12-08,04:47:35.000,342,11108261,-795,0,1670474854,13039.38797789999,222.09898278000037,54514.39539096 2022-12-08,04:47:36.000,342,11108305,-795,0,1670474855,13039.421659449996,222.09898278000037,54514.584043200004 2022-12-08,04:47:37.000,342,11108267,-795,0,1670474856,13039.38797789999,222.10603190999973,54514.62596592001 2022-12-08,04:47:38.000,342,11108258,-795,0,1670474857,13039.40818682999,222.1412775600038,54514.66090152 2022-12-08,04:47:39.000,342,11108206,-795,0,1670474858,13039.34756003999,222.12013016999845,54514.55609472001 2022-12-08,04:47:40.000,342,11108181,-795,0,1670474859,13039.34756003999,222.1412775600038,54514.54212048 2022-12-08,04:47:41.000,342,11108185,-795,0,1670474860,13039.30714217999,222.18357233999996,54514.57705608001 2022-12-08,04:47:42.000,342,11108275,-795,0,1670474861,13039.30714217999,222.16947408000124,54514.59103032 2022-12-08,04:47:43.000,342,11108300,-795,0,1670474862,13039.28693324999,222.19062146999931,54514.40936520001 2022-12-08,04:47:44.000,342,11108292,-795,0,1670474863,13039.31387849,222.2258671200034,54514.42333944 2022-12-08,04:47:45.000,342,11108261,-795,0,1670474864,13039.40818682999,222.23291625000275,54514.64692728001 2022-12-08,04:47:46.000,342,11108295,-795,0,1670474865,13039.455341,222.25406364000082,54514.66788864 2022-12-08,04:47:47.000,342,11108252,-795,0,1670474866,13039.47554993,222.26111277000018,54514.63994016 2022-12-08,04:47:48.000,342,11108240,-795,0,1670474867,13039.502495169996,222.26111277000018,54514.52814624001 2022-12-08,04:47:49.000,342,11108177,-795,0,1670474868,13039.583330889996,222.31045668000297,54514.73775984 2022-12-08,04:47:50.000,342,11108217,-795,0,1670474869,13039.603539819997,222.34570232999977,54514.69583712001 2022-12-08,04:47:51.000,342,11108293,-795,0,1670474870,13039.691111849992,222.33160407000105,54514.76570832001 2022-12-08,04:47:52.000,342,11108348,-795,0,1670474871,13039.718057090002,222.3879971100032,54514.78666968 2022-12-08,04:47:53.000,342,11108246,-795,0,1670474872,13039.711320779992,222.38094798000384,54514.72378560001 2022-12-08,04:47:54.000,342,11108280,-795,0,1670474873,13039.718057090002,222.44439014999807,54514.7587212 2022-12-08,04:47:55.000,342,11108276,-795,0,1670474874,13039.677639230002,222.47963580000214,54514.88448936001 2022-12-08,04:47:56.000,342,11108162,-795,0,1670474875,13039.731529709992,222.4373410199987,54514.68885 2022-12-08,04:47:57.000,342,11108193,-795,0,1670474876,13039.812365429992,222.47258667000278,54514.80763104 2022-12-08,04:47:58.000,342,11108313,-795,0,1670474877,13039.839310670002,222.47963580000214,54514.73775984 2022-12-08,04:47:59.000,342,11108235,-795,0,1670474878,13039.792156499992,222.47963580000214,54514.67487576001 2022-12-08,04:48:00.000,342,11108248,-795,0,1670474879,13039.778683880002,222.5219305799983,54514.72378560001 2022-12-08,04:48:01.000,342,11108257,-795,0,1670474880,13039.819101740002,222.5219305799983,54514.8984636 2022-12-08,04:48:02.000,342,11108354,-795,0,1670474881,13039.852783289993,222.54307797000365,54514.88448936001 2022-12-08,04:48:03.000,342,11108278,-795,0,1670474882,13039.846046979997,222.56422536000173,54514.83557952 2022-12-08,04:48:04.000,342,11108288,-795,0,1670474883,13039.866255909998,222.59947100999852,54514.84256664001 2022-12-08,04:48:05.000,342,11108170,-795,0,1670474884,13039.899937460003,222.60652013999788,54514.84955376 2022-12-08,04:48:06.000,342,11108301,-795,0,1670474885,13039.886464839998,222.64176579000195,54514.79365680001 2022-12-08,04:48:07.000,342,11108259,-795,0,1670474886,13039.953827939993,222.6840605699981,54514.90545072 2022-12-08,04:48:08.000,342,11108288,-795,0,1670474887,13039.859519600002,222.67701143999875,54514.8285924 2022-12-08,04:48:09.000,342,11108251,-795,0,1670474888,13039.886464839998,222.69110970000474,54514.72378560001 2022-12-08,04:48:10.000,342,11108260,-795,0,1670474889,13039.926882699998,222.74045361000026,54514.919424960004 2022-12-08,04:48:11.000,342,11108217,-795,0,1670474890,13039.967300559998,222.7334044800009,54515.1430128 2022-12-08,04:48:12.000,342,11108247,-795,0,1670474891,13039.980773179988,222.7686501299977,54515.04519312 2022-12-08,04:48:13.000,342,11108238,-795,0,1670474892,13039.920146390003,222.84619055999792,54514.79365680001 2022-12-08,04:48:14.000,342,11108267,-795,0,1670474893,13039.926882699998,222.80389578000177,54514.87750224 2022-12-08,04:48:15.000,342,11108276,-795,0,1670474894,13039.953827939993,222.84619055999792,54514.95436056 2022-12-08,04:48:16.000,342,11108298,-795,0,1670474895,13039.987509489998,222.88848534000135,54514.98230904001 2022-12-08,04:48:17.000,342,11108250,-795,0,1670474896,13040.027927349998,222.8955344700007,54514.9683348 2022-12-08,04:48:18.000,342,11108270,-795,0,1670474897,13040.027927349998,222.90963272999943,54514.97532192 2022-12-08,04:48:19.000,342,11108238,-795,0,1670474898,13040.000982109988,222.93078012000478,54514.8984636 2022-12-08,04:48:20.000,342,11108248,-795,0,1670474899,13040.027927349998,222.95897664000222,54515.06615448 2022-12-08,04:48:21.000,342,11108203,-795,0,1670474900,13040.034663659993,223.00832054999773,54514.99628328 2022-12-08,04:48:22.000,342,11108280,-795,0,1670474901,13040.007718419998,223.00832054999773,54515.08012872001 2022-12-08,04:48:23.000,342,11108270,-795,0,1670474902,13039.947091629998,223.02241881000373,54514.919424960004 2022-12-08,04:48:24.000,342,11108297,-795,0,1670474903,13039.967300559998,223.05766446000052,54514.86352800001 2022-12-08,04:48:25.000,342,11108245,-795,0,1670474904,13039.933619009993,223.08586097999796,54514.93339920001 2022-12-08,04:48:26.000,342,11108240,-795,0,1670474905,13039.933619009993,223.09995924000395,54514.98230904001 2022-12-08,04:48:27.000,342,11108285,-795,0,1670474906,13040.027927349998,223.12110663000203,54515.1430128 2022-12-08,04:48:28.000,342,11108213,-795,0,1670474907,13040.000982109988,223.15635227999883,54515.087115840004 2022-12-08,04:48:29.000,342,11108232,-795,0,1670474908,13039.947091629998,223.23389270999905,54515.0032704 2022-12-08,04:48:30.000,342,11108251,-795,0,1670474909,13039.953827939993,223.20569619000162,54514.96134768001 2022-12-08,04:48:31.000,342,11108254,-795,0,1670474910,13039.953827939993,223.2550401000044,54515.05916736001 2022-12-08,04:48:32.000,342,11108274,-795,0,1670474911,13039.920146390003,223.26208923000377,54515.10109008001 2022-12-08,04:48:33.000,342,11108280,-795,0,1670474912,13039.893201149993,223.31143313999928,54515.087115840004 2022-12-08,04:48:34.000,342,11108270,-795,0,1670474913,13039.906673769998,223.36782618000143,54515.087115840004 2022-12-08,04:48:35.000,342,11108209,-795,0,1670474914,13039.974036869993,223.40307182999823,54515.17794840001 2022-12-08,04:48:36.000,342,11108226,-795,0,1670474915,13039.933619009993,223.4383174800023,54515.205896880005 2022-12-08,04:48:37.000,342,11108227,-795,0,1670474916,13039.940355319988,223.40307182999823,54515.11506432 2022-12-08,04:48:38.000,342,11108236,-795,0,1670474917,13039.872992219993,223.42421922000358,54515.05916736001 2022-12-08,04:48:39.000,342,11108275,-795,0,1670474918,13039.852783289993,223.48061225999845,54515.108077200006 2022-12-08,04:48:40.000,342,11108253,-795,0,1670474919,13039.940355319988,223.50880878000316,54515.24781960001 2022-12-08,04:48:41.000,342,11108293,-795,0,1670474920,13039.933619009993,223.54405442999996,54515.31769080001 2022-12-08,04:48:42.000,342,11108279,-795,0,1670474921,13039.913410079993,223.54405442999996,54515.28974232 2022-12-08,04:48:43.000,342,11108325,-795,0,1670474922,13039.866255909998,223.59339834000275,54515.254806720004 2022-12-08,04:48:44.000,342,11108260,-795,0,1670474923,13039.913410079993,223.6215948600002,54515.33166504 2022-12-08,04:48:45.000,342,11108241,-795,0,1670474924,13039.947091629998,223.5863492100034,54515.254806720004 2022-12-08,04:48:46.000,342,11108279,-795,0,1670474925,13039.920146390003,223.62864398999955,54515.254806720004 2022-12-08,04:48:47.000,342,11108259,-795,0,1670474926,13039.926882699998,223.6356931199989,54515.24083248 2022-12-08,04:48:48.000,342,11108293,-795,0,1670474927,13039.859519600002,223.65684051000426,54515.1430128 2022-12-08,04:48:49.000,342,11108227,-795,0,1670474928,13039.866255909998,223.6497913800049,54515.212884 2022-12-08,04:48:50.000,342,11108266,-795,0,1670474929,13039.947091629998,223.6850370300017,54515.373587760005 2022-12-08,04:48:51.000,342,11108280,-795,0,1670474930,13039.940355319988,223.66388964000362,54515.33166504 2022-12-08,04:48:52.000,342,11108235,-795,0,1670474931,13039.947091629998,223.6991352900004,54515.33865216 2022-12-08,04:48:53.000,342,11108170,-795,0,1670474932,13039.879728530002,223.6850370300017,54515.08012872001 2022-12-08,04:48:54.000,342,11108235,-795,0,1670474933,13039.899937460003,223.69208616000105,54515.10109008001 2022-12-08,04:48:55.000,342,11108243,-795,0,1670474934,13039.859519600002,223.73438094000448,54515.17096128 2022-12-08,04:48:56.000,342,11108260,-795,0,1670474935,13039.825838049997,223.71323354999913,54515.23384536 2022-12-08,04:48:57.000,342,11108234,-795,0,1670474936,13039.738266020002,223.6850370300017,54514.80763104 2022-12-08,04:48:58.000,342,11108240,-795,0,1670474937,13039.906673769998,223.66388964000362,54515.17096128 2022-12-08,04:48:59.000,342,11108250,-795,0,1670474938,13039.926882699998,223.70618441999977,54515.254806720004 2022-12-08,04:49:00.000,342,11108254,-795,0,1670474939,13039.899937460003,223.6850370300017,54515.21987112001 2022-12-08,04:49:01.000,342,11108242,-795,0,1670474940,13039.859519600002,223.70618441999977,54515.087115840004 2022-12-08,04:49:02.000,342,11108218,-795,0,1670474941,13039.859519600002,223.6356931199989,54515.1430128 2022-12-08,04:49:03.000,342,11108288,-795,0,1670474942,13039.765211259997,223.67093877000298,54515.01724464 2022-12-08,04:49:04.000,342,11108286,-795,0,1670474943,13039.778683880002,223.71323354999913,54514.9683348 2022-12-08,04:49:05.000,342,11108291,-795,0,1670474944,13039.819101740002,223.7202826799985,54515.11506432 2022-12-08,04:49:06.000,342,11108241,-795,0,1670474945,13039.771947569992,223.69208616000105,54515.08012872001 2022-12-08,04:49:07.000,342,11108206,-795,0,1670474946,13039.731529709992,223.70618441999977,54515.06615448 2022-12-08,04:49:08.000,342,11108234,-795,0,1670474947,13039.704584469997,223.65684051000426,54514.940386320006 2022-12-08,04:49:09.000,342,11108286,-795,0,1670474948,13039.590067199992,223.71323354999913,54514.97532192 2022-12-08,04:49:10.000,342,11108214,-795,0,1670474949,13039.576594580001,223.6850370300017,54514.94737344 2022-12-08,04:49:11.000,342,11108250,-795,0,1670474950,13039.529440409991,223.67798790000234,54515.01025752001 2022-12-08,04:49:12.000,342,11108328,-795,0,1670474951,13039.502495169996,223.6497913800049,54515.02423176 2022-12-08,04:49:13.000,342,11108279,-795,0,1670474952,13039.37450528,223.6497913800049,54514.91243784001 2022-12-08,04:49:14.000,342,11108255,-795,0,1670474953,13039.37450528,223.6004474700021,54514.88448936001 2022-12-08,04:49:15.000,342,11108240,-795,0,1670474954,13039.32735110999,223.64274224999826,54514.96134768001 2022-12-08,04:49:16.000,342,11108289,-795,0,1670474955,13039.300405869995,223.60749660000147,54514.98230904001 2022-12-08,04:49:17.000,342,11108223,-795,0,1670474956,13039.21283384,223.67093877000298,54514.83557952 2022-12-08,04:49:18.000,342,11108266,-795,0,1670474957,13039.14547073999,223.62864398999955,54514.74474696001 2022-12-08,04:49:19.000,342,11108223,-795,0,1670474958,13039.07137133,223.6215948600002,54514.67487576001 2022-12-08,04:49:20.000,342,11108318,-795,0,1670474959,13039.11178919,223.65684051000426,54514.772695440006 2022-12-08,04:49:21.000,342,11108278,-795,0,1670474960,13039.11178919,223.6497913800049,54514.772695440006 2022-12-08,04:49:22.000,342,11108352,-795,0,1670474961,13039.08484394999,223.65684051000426,54514.70981136 2022-12-08,04:49:23.000,342,11108255,-795,0,1670474962,13039.0511624,223.6850370300017,54514.59801744001 2022-12-08,04:49:24.000,342,11108264,-795,0,1670474963,13039.11178919,223.61454573000083,54514.68186288 2022-12-08,04:49:25.000,342,11108243,-795,0,1670474964,13039.118525499995,223.67798790000234,54514.653914400005 2022-12-08,04:49:26.000,342,11108287,-795,0,1670474965,13039.04442608999,223.6356931199989,54514.47224928 2022-12-08,04:49:27.000,342,11108277,-795,0,1670474966,13039.02421715999,223.65684051000426,54514.269622800006 2022-12-08,04:49:28.000,342,11108277,-795,0,1670474967,13039.07137133,223.6850370300017,54514.50019776 2022-12-08,04:49:29.000,342,11108289,-795,0,1670474968,13039.10505287999,223.72733180999785,54514.50019776 2022-12-08,04:49:30.000,342,11108220,-795,0,1670474969,13039.12526180999,223.70618441999977,54514.59801744001 2022-12-08,04:49:31.000,342,11108316,-795,0,1670474970,13039.15220705,223.7484792000032,54514.535133360005 2022-12-08,04:49:32.000,342,11108259,-795,0,1670474971,13039.13199812,223.78372485,54514.61199168 2022-12-08,04:49:33.000,342,11108279,-795,0,1670474972,13039.017480849994,223.79782310999872,54514.39539096 2022-12-08,04:49:34.000,342,11108261,-795,0,1670474973,13039.030953469999,223.79782310999872,54514.34648112 2022-12-08,04:49:35.000,342,11108249,-795,0,1670474974,13039.010744539999,223.78372485,54514.31154552001 2022-12-08,04:49:36.000,342,11108277,-795,0,1670474975,13038.943381439989,223.84011789000215,54514.33949400001 2022-12-08,04:49:37.000,342,11108335,-795,0,1670474976,13038.909699889999,223.82601963000343,54514.29058416001 2022-12-08,04:49:38.000,342,11108247,-795,0,1670474977,13038.909699889999,223.86831440999958,54514.22770008 2022-12-08,04:49:39.000,342,11108263,-795,0,1670474978,13038.916436199994,223.88946179999766,54514.35346824 2022-12-08,04:49:40.000,342,11108231,-795,0,1670474979,13038.96359036999,223.87536353999894,54514.318532640005 2022-12-08,04:49:41.000,342,11108259,-795,0,1670474980,13038.923172509989,223.92470745000173,54514.22071296001 2022-12-08,04:49:42.000,342,11108294,-795,0,1670474981,13038.950117749999,223.91060919000302,54514.21372584001 2022-12-08,04:49:43.000,342,11108292,-795,0,1670474982,13038.862545719989,223.8824126699983,54514.05302208001 2022-12-08,04:49:44.000,342,11108251,-795,0,1670474983,13038.889490959999,223.91060919000302,54514.07398344001 2022-12-08,04:49:45.000,342,11108277,-795,0,1670474984,13038.909699889999,223.95995309999853,54514.19276448001 2022-12-08,04:49:46.000,342,11108278,-795,0,1670474985,13038.950117749999,223.95290396999917,54514.29757128 2022-12-08,04:49:47.000,342,11108250,-795,0,1670474986,13038.956854059994,224.00929701000132,54514.20673872 2022-12-08,04:49:48.000,342,11108256,-795,0,1670474987,13038.970326679999,224.00929701000132,54514.05302208001 2022-12-08,04:49:49.000,342,11108212,-795,0,1670474988,13038.997271919994,224.02339527000004,54514.14385464001 2022-12-08,04:49:50.000,342,11108244,-795,0,1670474989,13038.990535609999,224.05159179000475,54514.12289328001 2022-12-08,04:49:51.000,342,11108285,-795,0,1670474990,13038.98379929999,224.10798482999962,54514.14385464001 2022-12-08,04:49:52.000,342,11108244,-795,0,1670474991,13039.037689779994,224.0938865700009,54514.199751600005 2022-12-08,04:49:53.000,342,11108234,-795,0,1670474992,13039.06463501999,224.12208308999834,54514.27660992 2022-12-08,04:49:54.000,342,11108291,-795,0,1670474993,13039.030953469999,224.1291322199977,54514.21372584001 2022-12-08,04:49:55.000,342,11108291,-795,0,1670474994,13039.037689779994,224.15027961000305,54514.15782888 2022-12-08,04:49:56.000,342,11108234,-795,0,1670474995,13039.09158026,224.10798482999962,54514.29058416001 2022-12-08,04:49:57.000,342,11108227,-795,0,1670474996,13039.017480849994,224.17142700000113,54514.199751600005 2022-12-08,04:49:58.000,342,11108268,-795,0,1670474997,13038.943381439989,224.20667264999793,54514.19276448001 2022-12-08,04:49:59.000,342,11108363,-795,0,1670474998,13039.037689779994,224.1925743899992,54514.22071296001 2022-12-08,04:50:00.000,342,11108245,-795,0,1670474999,13038.990535609999,224.13618135000434,54514.164816 2022-12-08,04:50:01.000,342,11108280,-795,0,1670475000,13039.04442608999,224.16437787000177,54514.248661440004 2022-12-08,04:50:02.000,342,11108271,-795,0,1670475001,13038.977062989994,224.18552525999985,54514.199751600005 2022-12-08,04:50:03.000,342,11108298,-795,0,1670475002,13038.956854059994,224.22077091000392,54514.19276448001 2022-12-08,04:50:04.000,342,11108174,-795,0,1670475003,13038.997271919994,224.18552525999985,54514.15782888 2022-12-08,04:50:05.000,342,11108315,-795,0,1670475004,13038.889490959999,224.1432304800037,54514.14385464001 2022-12-08,04:50:06.000,342,11108244,-795,0,1670475005,13038.828864169998,224.19962351999857,54514.164816 2022-12-08,04:50:07.000,342,11108308,-795,0,1670475006,13038.727819519998,224.1784761300005,54514.03904784 2022-12-08,04:50:08.000,342,11108308,-795,0,1670475007,13038.667192729998,224.19962351999857,54514.07398344001 2022-12-08,04:50:09.000,342,11108244,-795,0,1670475008,13038.700874280003,224.17142700000113,54514.17180312001 2022-12-08,04:50:10.000,342,11108347,-795,0,1670475009,13038.613302249993,224.17142700000113,54514.09494480001 2022-12-08,04:50:11.000,342,11108252,-795,0,1670475010,13038.572884389992,224.1291322199977,54514.15782888 2022-12-08,04:50:12.000,342,11108198,-795,0,1670475011,13038.552675459992,224.1291322199977,54514.14385464001 2022-12-08,04:50:13.000,342,11108285,-795,0,1670475012,13038.384267709996,224.1432304800037,54513.89930544 2022-12-08,04:50:14.000,342,11108255,-795,0,1670475013,13038.357322470001,224.0938865700009,54513.990138 2022-12-08,04:50:15.000,342,11108299,-795,0,1670475014,13038.303431989996,224.1291322199977,54513.90629256001 2022-12-08,04:50:16.000,342,11108236,-795,0,1670475015,13038.249541509991,224.11503395999898,54513.90629256001 2022-12-08,04:50:17.000,342,11108297,-795,0,1670475016,13038.21585996,224.12208308999834,54513.913279680004 2022-12-08,04:50:18.000,342,11108263,-795,0,1670475017,13038.14849685999,224.0938865700009,54513.84340848 2022-12-08,04:50:19.000,342,11108250,-795,0,1670475018,13038.081133759995,224.11503395999898,54513.82943424 2022-12-08,04:50:20.000,342,11108234,-795,0,1670475019,13038.09460638,224.11503395999898,54513.82943424 2022-12-08,04:50:21.000,342,11108205,-795,0,1670475020,13038.01377066,224.06569005000347,54513.75257592 2022-12-08,04:50:22.000,342,11108277,-795,0,1670475021,13037.96661648999,224.0938865700009,54513.70366608 2022-12-08,04:50:23.000,342,11108234,-795,0,1670475022,13037.89251708,224.0797883100022,54513.66174336 2022-12-08,04:50:24.000,342,11108291,-795,0,1670475023,13037.811681359999,224.0797883100022,54513.577897920004 2022-12-08,04:50:25.000,342,11108289,-795,0,1670475024,13037.858835529994,224.0797883100022,54513.68969184001 2022-12-08,04:50:26.000,342,11108205,-795,0,1670475025,13037.80494504999,224.10093570000026,54513.71764032001 2022-12-08,04:50:27.000,342,11108213,-795,0,1670475026,13037.78473611999,224.12208308999834,54513.68969184001 2022-12-08,04:50:28.000,342,11108211,-795,0,1670475027,13037.757790879994,224.12208308999834,54513.68969184001 2022-12-08,04:50:29.000,342,11108210,-795,0,1670475028,13037.710636709999,224.1291322199977,54513.63379488 2022-12-08,04:50:30.000,342,11108221,-795,0,1670475029,13037.676955159994,224.16437787000177,54513.52200096001 2022-12-08,04:50:31.000,342,11108256,-795,0,1670475030,13037.703900399989,224.22077091000392,54513.63379488 2022-12-08,04:50:32.000,342,11108292,-795,0,1670475031,13037.744318259989,224.1925743899992,54513.528988080005 2022-12-08,04:50:33.000,342,11108304,-795,0,1670475032,13037.663482539989,224.20667264999793,54513.49405248 2022-12-08,04:50:34.000,342,11108285,-795,0,1670475033,13037.751054569999,224.25601656000072,54513.62680776 2022-12-08,04:50:35.000,342,11108289,-795,0,1670475034,13037.83189029,224.241918300002,54513.70366608 2022-12-08,04:50:36.000,342,11108236,-795,0,1670475035,13037.84536290999,224.28421307999815,54513.71764032001 2022-12-08,04:50:37.000,342,11108182,-795,0,1670475036,13037.88578076999,224.25601656000072,54513.66174336 2022-12-08,04:50:38.000,342,11108293,-795,0,1670475037,13037.82515397999,224.29831134000415,54513.54994944001 2022-12-08,04:50:39.000,342,11108326,-795,0,1670475038,13037.89251708,224.31240960000287,54513.50802672 2022-12-08,04:50:40.000,342,11108276,-795,0,1670475039,13037.99356173,224.3406061200003,54513.598859280006 2022-12-08,04:50:41.000,342,11108248,-795,0,1670475040,13038.02724327999,224.3406061200003,54513.63379488 2022-12-08,04:50:42.000,342,11108231,-795,0,1670475041,13038.07439745,224.36175350999838,54513.55693656 2022-12-08,04:50:43.000,342,11108334,-795,0,1670475042,13038.11481531,224.36880263999774,54513.48706536 2022-12-08,04:50:44.000,342,11108218,-795,0,1670475043,13038.229332579991,224.36880263999774,54513.66873048001 2022-12-08,04:50:45.000,342,11108259,-795,0,1670475044,13038.209123649991,224.3899500300031,54513.57091080001 2022-12-08,04:50:46.000,342,11108284,-795,0,1670475045,13038.242805199996,224.41109742000117,54513.63379488 2022-12-08,04:50:47.000,342,11108283,-795,0,1670475046,13038.222596269996,224.39699916000245,54513.410207040004 2022-12-08,04:50:48.000,342,11108308,-795,0,1670475047,13038.21585996,224.4040482900018,54513.43815552 2022-12-08,04:50:49.000,342,11108290,-795,0,1670475048,13038.310168299991,224.4251956799999,54513.64078200001 2022-12-08,04:50:50.000,342,11108316,-795,0,1670475049,13038.384267709996,224.46044133000396,54513.598859280006 2022-12-08,04:50:51.000,342,11108301,-795,0,1670475050,13038.377531400001,224.44634306999797,54513.62680776 2022-12-08,04:50:52.000,342,11108240,-795,0,1670475051,13038.391004019992,224.3899500300031,54513.61283352 2022-12-08,04:50:53.000,342,11108236,-795,0,1670475052,13038.364058779996,224.4040482900018,54513.42418128001 2022-12-08,04:50:54.000,342,11108281,-795,0,1670475053,13038.424685569997,224.38290090000373,54513.45212976001 2022-12-08,04:50:55.000,342,11108230,-795,0,1670475054,13038.431421879992,224.3899500300031,54513.54994944001 2022-12-08,04:50:56.000,342,11108247,-795,0,1670475055,13038.417949260001,224.39699916000245,54513.44514264 2022-12-08,04:50:57.000,342,11108302,-795,0,1670475056,13038.330377229991,224.41109742000117,54513.34033584 2022-12-08,04:50:58.000,342,11108301,-795,0,1670475057,13038.364058779996,224.41109742000117,54513.35431008001 2022-12-08,04:50:59.000,342,11108264,-795,0,1670475058,13038.289959369991,224.38290090000373,54513.31937448 2022-12-08,04:51:00.000,342,11108212,-795,0,1670475059,13038.458367120002,224.3899500300031,54513.431168400006 2022-12-08,04:51:01.000,342,11108267,-795,0,1670475060,13038.438158190002,224.3899500300031,54513.36828432 2022-12-08,04:51:02.000,342,11108277,-795,0,1670475061,13038.498784980002,224.34765524999966,54513.3962328 2022-12-08,04:51:03.000,342,11108278,-795,0,1670475062,13038.485312359997,224.3053604700035,54513.27046464 2022-12-08,04:51:04.000,342,11108262,-795,0,1670475063,13038.559411770002,224.31240960000287,54513.21456768001 2022-12-08,04:51:05.000,342,11108266,-795,0,1670475064,13038.660456420002,224.37585177000437,54513.38225856001 2022-12-08,04:51:06.000,342,11108250,-795,0,1670475065,13038.801918929988,224.32650786000158,54513.38225856001 2022-12-08,04:51:07.000,342,11108241,-795,0,1670475066,13038.842336789989,224.33355699000094,54513.36828432 2022-12-08,04:51:08.000,342,11108285,-795,0,1670475067,13038.98379929999,224.36175350999838,54513.3263616 2022-12-08,04:51:09.000,342,11108206,-795,0,1670475068,13039.08484394999,224.37585177000437,54513.31937448 2022-12-08,04:51:10.000,342,11108231,-795,0,1670475069,13039.12526180999,224.36175350999838,54513.312387360005 2022-12-08,04:51:11.000,342,11108272,-795,0,1670475070,13039.259988009995,224.38290090000373,54513.34033584 2022-12-08,04:51:12.000,342,11108268,-795,0,1670475071,13039.33408742,224.39699916000245,54513.38225856001 2022-12-08,04:51:13.000,342,11108301,-795,0,1670475072,13039.361032659996,224.41109742000117,54513.263477520006 2022-12-08,04:51:14.000,342,11108257,-795,0,1670475073,13039.41492314,224.36175350999838,54513.29841312 2022-12-08,04:51:15.000,342,11108232,-795,0,1670475074,13039.556385650001,224.41814655000053,54513.48706536 2022-12-08,04:51:16.000,342,11108240,-795,0,1670475075,13039.603539819997,224.4040482900018,54513.51501384 2022-12-08,04:51:17.000,342,11108300,-795,0,1670475076,13039.623748749997,224.4533922000046,54513.34732296 2022-12-08,04:51:18.000,342,11108329,-795,0,1670475077,13039.664166609997,224.39699916000245,54513.38225856001 2022-12-08,04:51:19.000,342,11108227,-795,0,1670475078,13039.697848160002,224.4392939399986,54513.33334872001 2022-12-08,04:51:20.000,342,11108262,-795,0,1670475079,13039.691111849992,224.38290090000373,54513.263477520006 2022-12-08,04:51:21.000,342,11108283,-795,0,1670475080,13039.738266020002,224.4392939399986,54513.42418128001 2022-12-08,04:51:22.000,342,11108347,-795,0,1670475081,13039.792156499992,224.41814655000053,54513.44514264 2022-12-08,04:51:23.000,342,11108272,-795,0,1670475082,13039.771947569992,224.39699916000245,54513.3962328 2022-12-08,04:51:24.000,342,11108269,-795,0,1670475083,13039.879728530002,224.39699916000245,54513.56392368 2022-12-08,04:51:25.000,342,11108196,-795,0,1670475084,13039.859519600002,224.41109742000117,54513.59187216001 2022-12-08,04:51:26.000,342,11108299,-795,0,1670475085,13039.899937460003,224.3899500300031,54513.49405248 2022-12-08,04:51:27.000,342,11108330,-795,0,1670475086,13039.852783289993,224.36175350999838,54513.3962328 2022-12-08,04:51:28.000,342,11108269,-795,0,1670475087,13039.832574359993,224.37585177000437,54513.361297200005 2022-12-08,04:51:29.000,342,11108276,-795,0,1670475088,13039.893201149993,224.36880263999774,54513.54296232001 2022-12-08,04:51:30.000,342,11108241,-795,0,1670475089,13039.994245799993,224.3406061200003,54513.647769120005 2022-12-08,04:51:31.000,342,11108257,-795,0,1670475090,13040.000982109988,224.36175350999838,54513.59187216001 2022-12-08,04:51:32.000,342,11108259,-795,0,1670475091,13039.994245799993,224.32650786000158,54513.6058464 2022-12-08,04:51:33.000,342,11108241,-795,0,1670475092,13039.967300559998,224.3406061200003,54513.480078240005 2022-12-08,04:51:34.000,342,11108180,-795,0,1670475093,13040.014454729993,224.32650786000158,54513.44514264 2022-12-08,04:51:35.000,342,11108249,-795,0,1670475094,13040.128971999999,224.32650786000158,54513.47309112001 2022-12-08,04:51:36.000,342,11108253,-795,0,1670475095,13040.142444619989,224.36175350999838,54513.480078240005 2022-12-08,04:51:37.000,342,11108291,-795,0,1670475096,13040.142444619989,224.2912622100048,54513.36828432 2022-12-08,04:51:38.000,342,11108270,-795,0,1670475097,13040.115499379994,224.37585177000437,54513.291426 2022-12-08,04:51:39.000,342,11108306,-795,0,1670475098,13040.162653549989,224.38290090000373,54513.466104 2022-12-08,04:51:40.000,342,11108268,-795,0,1670475099,13040.216544029994,224.36175350999838,54513.42418128001 2022-12-08,04:51:41.000,342,11108270,-795,0,1670475100,13040.20307140999,224.36175350999838,54513.41719416 2022-12-08,04:51:42.000,342,11108282,-795,0,1670475101,13040.18286247999,224.39699916000245,54513.410207040004 2022-12-08,04:51:43.000,342,11108270,-795,0,1670475102,13040.155917239994,224.32650786000158,54513.27046464 2022-12-08,04:51:44.000,342,11108244,-795,0,1670475103,13040.115499379994,224.31240960000287,54513.242516160004 2022-12-08,04:51:45.000,342,11108286,-795,0,1670475104,13040.209807719999,224.34765524999966,54513.361297200005 2022-12-08,04:51:46.000,342,11108278,-795,0,1670475105,13040.22328033999,224.27011481999943,54513.40321992001 2022-12-08,04:51:47.000,342,11108277,-795,0,1670475106,13040.196335099994,224.20667264999793,54513.40321992001 2022-12-08,04:51:48.000,342,11108288,-795,0,1670475107,13040.176126169994,224.18552525999985,54513.25649040001 2022-12-08,04:51:49.000,342,11108229,-795,0,1670475108,13040.20307140999,224.16437787000177,54513.35431008001 2022-12-08,04:51:50.000,342,11108261,-795,0,1670475109,13040.196335099994,224.16437787000177,54513.34732296 2022-12-08,04:51:51.000,342,11108283,-795,0,1670475110,13040.155917239994,224.13618135000434,54513.3962328 2022-12-08,04:51:52.000,342,11108283,-795,0,1670475111,13040.155917239994,224.1784761300005,54513.33334872001 2022-12-08,04:51:53.000,342,11108231,-795,0,1670475112,13040.075081519994,224.18552525999985,54513.17963208 2022-12-08,04:51:54.000,342,11108301,-795,0,1670475113,13040.135708309994,224.19962351999857,54513.22854192 2022-12-08,04:51:55.000,342,11108289,-795,0,1670475114,13040.209807719999,224.1784761300005,54513.480078240005 2022-12-08,04:51:56.000,342,11108257,-795,0,1670475115,13040.189598789999,224.15027961000305,54513.48706536 2022-12-08,04:51:57.000,342,11108207,-795,0,1670475116,13040.149180929999,224.15027961000305,54513.38924568 2022-12-08,04:51:58.000,342,11108222,-795,0,1670475117,13040.088554139998,224.1784761300005,54513.37527144001 2022-12-08,04:51:59.000,342,11108264,-795,0,1670475118,13040.054872589993,224.17142700000113,54513.2215548 2022-12-08,04:52:00.000,342,11108260,-795,0,1670475119,13039.980773179988,224.10093570000026,54512.94207 2022-12-08,04:52:01.000,342,11108248,-795,0,1670475120,13040.135708309994,224.1573287400024,54513.361297200005 2022-12-08,04:52:02.000,342,11108243,-795,0,1670475121,13040.176126169994,224.15027961000305,54513.34732296 2022-12-08,04:52:03.000,342,11108259,-795,0,1670475122,13040.135708309994,224.11503395999898,54513.291426 2022-12-08,04:52:04.000,342,11108253,-795,0,1670475123,13040.230016649999,224.13618135000434,54513.34732296 2022-12-08,04:52:05.000,342,11108306,-795,0,1670475124,13040.189598789999,224.1784761300005,54513.33334872001 2022-12-08,04:52:06.000,342,11108324,-795,0,1670475125,13040.25022558,224.17142700000113,54513.27745176 2022-12-08,04:52:07.000,342,11108274,-795,0,1670475126,13040.230016649999,224.1784761300005,54513.20059344 2022-12-08,04:52:08.000,342,11108269,-795,0,1670475127,13040.20307140999,224.1573287400024,54513.20059344 2022-12-08,04:52:09.000,342,11108316,-795,0,1670475128,13040.32432498999,224.1784761300005,54513.3263616 2022-12-08,04:52:10.000,342,11108276,-795,0,1670475129,13040.35127023,224.20667264999793,54513.40321992001 2022-12-08,04:52:11.000,342,11108220,-795,0,1670475130,13040.3310613,224.22782004000328,54513.3263616 2022-12-08,04:52:12.000,342,11108234,-795,0,1670475131,13040.35127023,224.19962351999857,54513.34732296 2022-12-08,04:52:13.000,342,11108282,-795,0,1670475132,13040.27043451,224.21372178000456,54513.13770936001 2022-12-08,04:52:14.000,342,11108244,-795,0,1670475133,13040.31085237,224.19962351999857,54513.16565784001 2022-12-08,04:52:15.000,342,11108302,-795,0,1670475134,13040.30411605999,224.25601656000072,54513.29841312 2022-12-08,04:52:16.000,342,11108286,-795,0,1670475135,13040.24348926999,224.22782004000328,54513.312387360005 2022-12-08,04:52:17.000,342,11108246,-795,0,1670475136,13040.22328033999,224.19962351999857,54513.17264496 2022-12-08,04:52:18.000,342,11108251,-795,0,1670475137,13040.176126169994,224.20667264999793,54513.18661920001 2022-12-08,04:52:19.000,342,11108254,-795,0,1670475138,13040.169389859999,224.18552525999985,54513.20758056001 2022-12-08,04:52:20.000,342,11108256,-795,0,1670475139,13040.20307140999,224.1925743899992,54513.17963208 2022-12-08,04:52:21.000,342,11108266,-795,0,1670475140,13040.18286247999,224.18552525999985,54513.1516836 2022-12-08,04:52:22.000,342,11108229,-795,0,1670475141,13040.189598789999,224.1925743899992,54513.13072224 2022-12-08,04:52:23.000,342,11108270,-795,0,1670475142,13040.128971999999,224.20667264999793,54513.05386392 2022-12-08,04:52:24.000,342,11108265,-795,0,1670475143,13040.189598789999,224.241918300002,54513.04687680001 2022-12-08,04:52:25.000,342,11108268,-795,0,1670475144,13040.256961889994,224.27011481999943,54513.263477520006 2022-12-08,04:52:26.000,342,11108246,-795,0,1670475145,13040.256961889994,224.24896743000136,54513.25649040001 2022-12-08,04:52:27.000,342,11108343,-795,0,1670475146,13040.209807719999,224.241918300002,54513.263477520006 2022-12-08,04:52:28.000,342,11108191,-795,0,1670475147,13040.088554139998,224.241918300002,54513.095786640006 2022-12-08,04:52:29.000,342,11108247,-795,0,1670475148,13040.048136279998,224.21372178000456,54513.17264496 2022-12-08,04:52:30.000,342,11108293,-795,0,1670475149,13040.034663659993,224.22782004000328,54513.17963208 2022-12-08,04:52:31.000,342,11108253,-795,0,1670475150,13039.926882699998,224.241918300002,54513.22854192 2022-12-08,04:52:32.000,342,11108320,-795,0,1670475151,13039.832574359993,224.241918300002,54513.1516836 2022-12-08,04:52:33.000,342,11108295,-795,0,1670475152,13039.832574359993,224.241918300002,54513.144696480005 2022-12-08,04:52:34.000,342,11108269,-795,0,1670475153,13039.765211259997,224.25601656000072,54513.13072224 2022-12-08,04:52:35.000,342,11108264,-795,0,1670475154,13039.819101740002,224.26306569000008,54513.242516160004 2022-12-08,04:52:36.000,342,11108260,-795,0,1670475155,13039.825838049997,224.31240960000287,54513.35431008001 2022-12-08,04:52:37.000,342,11108231,-795,0,1670475156,13039.778683880002,224.28421307999815,54513.30540024001 2022-12-08,04:52:38.000,342,11108299,-795,0,1670475157,13039.657430300002,224.2912622100048,54513.13770936001 2022-12-08,04:52:39.000,342,11108290,-795,0,1670475158,13039.590067199992,224.36175350999838,54513.095786640006 2022-12-08,04:52:40.000,342,11108253,-795,0,1670475159,13039.590067199992,224.31240960000287,54513.13072224 2022-12-08,04:52:41.000,342,11108216,-795,0,1670475160,13039.556385650001,224.32650786000158,54513.28443888001 2022-12-08,04:52:42.000,342,11108263,-795,0,1670475161,13039.441868379996,224.31240960000287,54513.17963208 2022-12-08,04:52:43.000,342,11108316,-795,0,1670475162,13039.34756003999,224.29831134000415,54513.04687680001 2022-12-08,04:52:44.000,342,11108213,-795,0,1670475163,13039.340823729995,224.2912622100048,54513.16565784001 2022-12-08,04:52:45.000,342,11108221,-795,0,1670475164,13039.26672431999,224.33355699000094,54513.11674800001 2022-12-08,04:52:46.000,342,11108311,-795,0,1670475165,13039.32735110999,224.29831134000415,54513.095786640006 2022-12-08,04:52:47.000,342,11108296,-795,0,1670475166,13039.259988009995,224.2771639499988,54513.0119412 2022-12-08,04:52:48.000,342,11108253,-795,0,1670475167,13039.15220705,224.25601656000072,54512.97001848001 2022-12-08,04:52:49.000,342,11108234,-795,0,1670475168,13039.17241598,224.27011481999943,54513.11674800001 2022-12-08,04:52:50.000,342,11108285,-795,0,1670475169,13039.04442608999,224.24896743000136,54513.11674800001 2022-12-08,04:52:51.000,342,11108310,-795,0,1670475170,13038.909699889999,224.24896743000136,54513.10277376 2022-12-08,04:52:52.000,342,11108176,-795,0,1670475171,13038.828864169998,224.25601656000072,54512.99097984 2022-12-08,04:52:53.000,342,11108176,-795,0,1670475172,13038.687401659998,224.27011481999943,54512.68354656001 2022-12-08,04:52:54.000,342,11108211,-795,0,1670475173,13038.626774869997,224.2912622100048,54512.75341776001 2022-12-08,04:52:55.000,342,11108261,-795,0,1670475174,13038.492048669992,224.23486917000264,54512.66957232 2022-12-08,04:52:56.000,342,11108293,-795,0,1670475175,13038.417949260001,224.241918300002,54512.760404880006 2022-12-08,04:52:57.000,342,11108324,-795,0,1670475176,13038.377531400001,224.25601656000072,54512.81630184 2022-12-08,04:52:58.000,342,11108247,-795,0,1670475177,13038.276486750001,224.29831134000415,54512.63463672001 2022-12-08,04:52:59.000,342,11108271,-795,0,1670475178,13038.21585996,224.2771639499988,54512.45995872 2022-12-08,04:53:00.000,342,11108208,-795,0,1670475179,13038.222596269996,224.32650786000158,54512.55079128 2022-12-08,04:53:01.000,342,11108267,-795,0,1670475180,13038.09460638,224.43224480999925,54512.355151920005 2022-12-08,04:53:02.000,342,11108219,-795,0,1670475181,13038.316904610001,224.41814655000053,54512.355151920005 2022-12-08,04:53:03.000,342,11108262,-795,0,1670475182,13038.343849849996,224.48158872000204,54512.28528072 2022-12-08,04:53:04.000,342,11108257,-795,0,1670475183,13038.545939149997,224.54503089000355,54512.21540952 2022-12-08,04:53:05.000,342,11108253,-795,0,1670475184,13038.734555829993,224.67191522999929,54512.425023120006 2022-12-08,04:53:06.000,342,11108241,-795,0,1670475185,13039.017480849994,224.69306262000464,54512.404061760004 2022-12-08,04:53:07.000,342,11108237,-795,0,1670475186,13039.06463501999,224.81994696000038,54512.22938376001 2022-12-08,04:53:08.000,342,11108253,-795,0,1670475187,13039.23304277,224.84109434999846,54512.33419056 2022-12-08,04:53:09.000,342,11108195,-795,0,1670475188,13039.381241589996,224.9961752099989,54512.36213904 2022-12-08,04:53:10.000,342,11108349,-795,0,1670475189,13039.650693989992,225.05256825000106,54512.53681704001 2022-12-08,04:53:11.000,342,11108244,-795,0,1670475190,13039.812365429992,225.16535432999808,54512.50886856 2022-12-08,04:53:12.000,342,11108249,-795,0,1670475191,13039.872992219993,225.2569930200043,54512.51585568001 2022-12-08,04:53:13.000,342,11108248,-795,0,1670475192,13039.893201149993,225.34863171000325,54512.33419056 2022-12-08,04:53:14.000,342,11108266,-795,0,1670475193,13040.189598789999,225.3909264899994,54512.61367536001 2022-12-08,04:53:15.000,342,11108223,-795,0,1670475194,13040.459051189995,225.58830213000329,54512.767392 2022-12-08,04:53:16.000,342,11108197,-795,0,1670475195,13040.741976209996,225.7010882100003,54512.78835336 2022-12-08,04:53:17.000,342,11108270,-795,0,1670475196,13040.964274439997,225.933709500001,54512.89316016 2022-12-08,04:53:18.000,342,11108300,-795,0,1670475197,13041.206781599998,226.046495579998,54512.87918592001 2022-12-08,04:53:19.000,342,11108322,-795,0,1670475198,13041.496442929994,226.30026426000404,54513.01892832001 2022-12-08,04:53:20.000,342,11108307,-795,0,1670475199,13041.920830459996,226.4412468599985,54513.20059344 2022-12-08,04:53:21.000,342,11108296,-795,0,1670475200,13042.197019170002,226.56813120000152,54513.34732296 2022-12-08,04:53:22.000,342,11108322,-795,0,1670475201,13042.439526329988,226.6879664099979,54513.42418128001 2022-12-08,04:53:23.000,342,11108291,-795,0,1670475202,13042.78307813999,226.8641946600037,54513.480078240005 2022-12-08,04:53:24.000,342,11108201,-795,0,1670475203,13043.106421019991,227.0122263900048,54513.75257592 2022-12-08,04:53:25.000,342,11108256,-795,0,1670475204,13043.301774009997,227.13206160000118,54513.82244712 2022-12-08,04:53:26.000,342,11108227,-795,0,1670475205,13043.564490099998,227.23779854999884,54513.934241040006 2022-12-08,04:53:27.000,342,11108260,-795,0,1670475206,13043.806997259999,227.34353550000378,54513.94122816 2022-12-08,04:53:28.000,342,11108287,-795,0,1670475207,13044.12360382999,227.47041983999952,54513.983150880005 2022-12-08,04:53:29.000,342,11108250,-795,0,1670475208,13044.601881839997,227.57615679000446,54514.33949400001 2022-12-08,04:53:30.000,342,11108264,-795,0,1670475209,13045.033005679994,227.6536972200047,54514.535133360005 2022-12-08,04:53:31.000,342,11108250,-795,0,1670475210,13045.336139629995,227.7030411300002,54514.62596592001 2022-12-08,04:53:32.000,342,11108245,-795,0,1670475211,13045.639273579996,227.71713938999892,54514.702824240005 2022-12-08,04:53:33.000,342,11108239,-795,0,1670475212,13045.726845609992,227.71009025999956,54514.653914400005 2022-12-08,04:53:34.000,342,11108282,-795,0,1670475213,13046.036715869988,227.71009025999956,54514.8285924 2022-12-08,04:53:35.000,342,11108289,-795,0,1670475214,13046.33984981999,227.75943417000235,54515.01724464 2022-12-08,04:53:36.000,342,11108238,-795,0,1670475215,13046.64298376999,227.69599200000084,54515.087115840004 2022-12-08,04:53:37.000,342,11108266,-795,0,1670475216,13046.838336759996,227.69599200000084,54515.06615448 2022-12-08,04:53:38.000,342,11108273,-795,0,1670475217,13047.141470709998,227.66074635000405,54515.212884 2022-12-08,04:53:39.000,342,11108292,-795,0,1670475218,13047.296405839988,227.66074635000405,54515.373587760005 2022-12-08,04:53:40.000,342,11108281,-795,0,1670475219,13047.525440379999,227.6395989599987,54515.40852336 2022-12-08,04:53:41.000,342,11108235,-795,0,1670475220,13047.714057059995,227.56910765999783,54515.36660064001 2022-12-08,04:53:42.000,342,11108319,-795,0,1670475221,13047.92961898,227.52681288000167,54515.40852336 2022-12-08,04:53:43.000,342,11108328,-795,0,1670475222,13048.104763039992,227.43517419000273,54515.24083248 2022-12-08,04:53:44.000,342,11108302,-795,0,1670475223,13048.468523779993,227.41402680000465,54515.30371656 2022-12-08,04:53:45.000,342,11108284,-795,0,1670475224,13048.872702379995,227.3928794099993,54515.57621424 2022-12-08,04:53:46.000,342,11108324,-795,0,1670475225,13049.16910002,227.32238810999843,54515.58320136001 2022-12-08,04:53:47.000,342,11108266,-795,0,1670475226,13049.586751239993,227.28714246000163,54515.590188480004 2022-12-08,04:53:48.000,342,11108258,-795,0,1670475227,13049.990929839994,227.20255290000205,54515.5971756 2022-12-08,04:53:49.000,342,11108266,-795,0,1670475228,13050.21996437999,227.21665116000077,54515.4574332 2022-12-08,04:53:50.000,342,11108228,-795,0,1670475229,13050.570252500002,227.1109142100031,54515.56922712 2022-12-08,04:53:51.000,342,11108297,-795,0,1670475230,13051.021585269998,227.1461598599999,54515.68102104001 2022-12-08,04:53:52.000,342,11108257,-795,0,1670475231,13051.27756504999,227.0474720400016,54515.76486648 2022-12-08,04:53:53.000,342,11108273,-795,0,1670475232,13051.533544829996,227.0122263900048,54515.60416272001 2022-12-08,04:53:54.000,342,11108298,-755,0,1670475233,13051.863624019992,226.90648943999986,54515.757879360004 2022-12-08,04:53:55.000,342,11108282,-795,0,1670475234,13052.220648449998,226.962882480002,54515.83473768 2022-12-08,04:53:56.000,342,11108270,-795,0,1670475235,13052.54399133,227.01927552000416,54515.946531600006 2022-12-08,04:53:57.000,342,11108249,-795,0,1670475236,13052.813443729996,227.11796334000246,54515.86967328001 2022-12-08,04:53:58.000,342,11108285,-795,0,1670475237,13052.988587790001,227.23074941999948,54515.72294376001 2022-12-08,04:53:59.000,342,11108276,-795,0,1670475238,13053.109841370002,227.38583027999994,54515.71595664 2022-12-08,04:54:00.000,342,11108274,-795,0,1670475239,13053.190677090002,227.58320592000382,54515.890634639996 2022-12-08,04:54:01.000,342,11108279,-795,0,1670475240,13053.183940779993,227.78058156000043,54515.81377632 2022-12-08,04:54:02.000,342,11108222,-795,0,1670475241,13052.981851479992,227.84402373000194,54515.49935592 2022-12-08,04:54:03.000,342,11108310,-795,0,1670475242,13052.860597899991,227.82287634000386,54515.60416272001 2022-12-08,04:54:04.000,342,11108223,-795,0,1670475243,13052.901015759991,227.43517419000273,54515.68800816 2022-12-08,04:54:05.000,342,11108311,-795,0,1670475244,13053.244567569993,226.87124379000306,54515.65307256001 2022-12-08,04:54:06.000,342,11108257,-795,0,1670475245,13054.079870009991,226.53288555000472,54515.75089224001 2022-12-08,04:54:07.000,342,11108259,-795,0,1670475246,13054.98253555,226.48354164000193,54515.778840720006 2022-12-08,04:54:08.000,342,11108250,-795,0,1670475247,13055.743738579993,226.85714553000435,54516.03037704 2022-12-08,04:54:09.000,342,11108269,-795,0,1670475248,13056.21528027999,227.34353550000378,54516.42165576001 2022-12-08,04:54:10.000,342,11108275,-795,0,1670475249,13056.430842199996,227.7030411300002,54516.729089039996 2022-12-08,04:54:11.000,342,11108303,-795,0,1670475250,13056.558832089991,228.1118906699994,54516.90376704001 2022-12-08,04:54:12.000,342,11108225,-795,0,1670475251,13056.612722569997,228.35156108999945,54516.959664 2022-12-08,04:54:13.000,342,11108259,-795,0,1670475252,13056.659876739992,228.54893673000333,54516.91774128 2022-12-08,04:54:14.000,342,11108255,-795,0,1670475253,13056.801339249992,228.781558020004,54517.050496560005 2022-12-08,04:54:15.000,342,11108222,-795,0,1670475254,13056.835020799997,229.05647409000085,54517.232161679996 2022-12-08,04:54:16.000,342,11108277,-795,0,1670475255,13056.888911280003,229.33843929000432,54517.31600712 2022-12-08,04:54:17.000,342,11108297,-795,0,1670475256,13056.902383899993,229.57106057999772,54517.32998136001 2022-12-08,04:54:18.000,342,11108279,-795,0,1670475257,13057.030373789989,229.78958360999968,54517.35094272 2022-12-08,04:54:19.000,342,11108265,-795,0,1670475258,13057.19204522999,229.93056621000142,54517.63042752 2022-12-08,04:54:20.000,342,11108293,-795,0,1670475259,13057.239199399999,230.08564707000187,54517.70728584 2022-12-08,04:54:21.000,342,11108233,-795,0,1670475260,13057.23246308999,230.18433489000017,54517.651388880004 2022-12-08,04:54:22.000,342,11108291,-795,0,1670475261,13057.25940833,230.33941575000063,54517.74920856 2022-12-08,04:54:23.000,342,11108239,-795,0,1670475262,13057.286353569994,230.3605631399987,54517.70029872 2022-12-08,04:54:24.000,342,11108304,-795,0,1670475263,13057.32003512,230.40285792000213,54517.78414416001 2022-12-08,04:54:25.000,342,11108261,-795,0,1670475264,13057.31329880999,230.5085948699998,54518.056641840005 2022-12-08,04:54:26.000,342,11108279,-795,0,1670475265,13057.286353569994,230.6707248599996,54518.105551680004 2022-12-08,04:54:27.000,342,11108321,-795,0,1670475266,13057.35371666999,230.85400224000477,54518.175422880005 2022-12-08,04:54:28.000,342,11108262,-795,0,1670475267,13057.37392559999,231.07957439999882,54518.14747440001 2022-12-08,04:54:29.000,342,11108207,-795,0,1670475268,13057.40087084,231.4108835099978,54518.294203920006 2022-12-08,04:54:30.000,342,11108283,-795,0,1670475269,13057.41434345999,231.59416089000297,54518.45490768001 2022-12-08,04:54:31.000,342,11108264,-795,0,1670475270,13057.39413452999,231.84792957000172,54518.5667016 2022-12-08,04:54:32.000,342,11108245,-795,0,1670475271,13057.407607149995,232.0523543399977,54518.678495520006 2022-12-08,04:54:33.000,342,11108314,-795,0,1670475272,13057.27288094999,232.29907389000437,54518.66452128 2022-12-08,04:54:34.000,342,11108259,-795,0,1670475273,13057.091000579989,232.49644953000097,54518.776315200004 2022-12-08,04:54:35.000,342,11108288,-795,0,1670475274,13056.983219619993,232.58103909000056,54519.062787120005 2022-12-08,04:54:36.000,342,11108277,-795,0,1670475275,13056.707030910002,232.64448126000207,54519.14663256 2022-12-08,04:54:37.000,342,11108346,-795,0,1670475276,13056.44431482,232.7854638600038,54519.160606800004 2022-12-08,04:54:38.000,342,11108322,-795,0,1670475277,13056.19507134999,232.98988862999977,54518.992915920004 2022-12-08,04:54:39.000,342,11108274,-795,0,1670475278,13056.23548920999,233.194313400003,54519.21650376 2022-12-08,04:54:40.000,342,11108277,-795,0,1670475279,13056.46452375,233.56791728999815,54519.46105296001 2022-12-08,04:54:41.000,342,11108280,-795,0,1670475280,13056.538623159991,233.84283336000226,54519.58682112001 2022-12-08,04:54:42.000,342,11108311,-795,0,1670475281,13056.626195190001,234.0825037800023,54519.53092416 2022-12-08,04:54:43.000,342,11108312,-795,0,1670475282,13056.733976149997,234.34332159000041,54519.58682112001 2022-12-08,04:54:44.000,342,11108223,-795,0,1670475283,13056.855229729998,234.4772550600028,54519.7894476 2022-12-08,04:54:45.000,342,11108290,-795,0,1670475284,13056.760921389992,234.64643418000196,54519.81739608 2022-12-08,04:54:46.000,342,11108277,-795,0,1670475285,13056.774394009997,234.76626938999834,54519.79643472001 2022-12-08,04:54:47.000,342,11108278,-795,0,1670475286,13056.821548179993,234.90020286000072,54519.77547336001 2022-12-08,04:54:48.000,342,11108269,-795,0,1670475287,13056.983219619993,235.10462763000396,54519.82438320001 2022-12-08,04:54:49.000,342,11108248,-795,0,1670475288,13057.178572609999,235.32315065999865,54520.08989376001 2022-12-08,04:54:50.000,342,11108320,-795,0,1670475289,13057.448025009995,235.64741063999827,54520.09688088 2022-12-08,04:54:51.000,342,11108213,-795,0,1670475290,13057.670323239996,235.8518354100015,54520.15976496001 2022-12-08,04:54:52.000,342,11108271,-795,0,1670475291,13057.852203609997,235.91527758000302,54520.20168768 2022-12-08,04:54:53.000,342,11108299,-795,0,1670475292,13057.858939919992,235.9716706199979,54520.04797104 2022-12-08,04:54:54.000,342,11108314,-795,0,1670475293,13057.926303020002,236.04216191999876,54520.20168768 2022-12-08,04:54:55.000,342,11108295,-795,0,1670475294,13057.919566709992,236.12675147999835,54520.18072632001 2022-12-08,04:54:56.000,342,11108310,-795,0,1670475295,13057.946511950002,236.119702349999,54520.34841720001 2022-12-08,04:54:57.000,342,11108276,-795,0,1670475296,13057.973457189997,236.21839017000457,54520.46021112 2022-12-08,04:54:58.000,342,11108280,-795,0,1670475297,13058.027347670002,236.2818323399988,54520.355404320006 2022-12-08,04:54:59.000,342,11108296,-795,0,1670475298,13058.000402429992,236.30297973000415,54520.25059752 2022-12-08,04:55:00.000,342,11108187,-795,0,1670475299,13058.162073869993,236.38052016000438,54520.43924976 2022-12-08,04:55:01.000,342,11108244,-795,0,1670475300,13058.168810179988,236.40871668000182,54520.3833528 2022-12-08,04:55:02.000,342,11108187,-795,0,1670475301,13058.384372099994,236.45101145999797,54520.51610808001 2022-12-08,04:55:03.000,342,11108278,-795,0,1670475302,13058.364163169994,236.71182927000336,54520.50912096 2022-12-08,04:55:04.000,342,11108198,-795,0,1670475303,13058.70097867,236.74707492000016,54520.474185360006 2022-12-08,04:55:05.000,342,11108299,-795,0,1670475304,13059.051266789997,236.85986100000446,54520.63488912001 2022-12-08,04:55:06.000,342,11108256,-795,0,1670475305,13059.394818599998,237.00084359999892,54520.90039968001 2022-12-08,04:55:07.000,342,11108265,-795,0,1670475306,13059.623853139994,236.9867453400002,54521.01918072001 2022-12-08,04:55:08.000,342,11108226,-795,0,1670475307,13059.664270999994,236.97969621000084,54520.98424512 2022-12-08,04:55:09.000,342,11108240,-795,0,1670475308,13059.866360299995,237.0149418600049,54521.11700040001 2022-12-08,04:55:10.000,342,11108252,-795,0,1670475309,13060.129076389996,237.0501875100017,54521.172897360004 2022-12-08,04:55:11.000,342,11108243,-795,0,1670475310,13060.297484139992,237.0149418600049,54521.33360112001 2022-12-08,04:55:12.000,342,11108259,-795,0,1670475311,13060.425474030002,237.12772794000193,54521.44539504 2022-12-08,04:55:13.000,342,11108308,-795,0,1670475312,13060.600618089993,237.18412098000408,54521.45238216001 2022-12-08,04:55:14.000,342,11108323,-795,0,1670475313,13060.715135359998,237.26871054000367,54521.55020184001 2022-12-08,04:55:15.000,342,11108251,-795,0,1670475314,13060.82965262999,237.25461227999767,54521.76680256001 2022-12-08,04:55:16.000,342,11108212,-795,0,1670475315,13060.87007048999,237.2969070600011,54521.80872528001 2022-12-08,04:55:17.000,342,11108217,-795,0,1670475316,13060.91048834999,237.36739836000197,54521.850648 2022-12-08,04:55:18.000,342,11108314,-795,0,1670475317,13060.816180009999,237.3603492300026,54521.794751040004 2022-12-08,04:55:19.000,342,11108199,-795,0,1670475318,13060.748816909989,237.32510357999854,54521.85763512001 2022-12-08,04:55:20.000,342,11108255,-795,0,1670475319,13060.762289529994,237.26871054000367,54522.13711992 2022-12-08,04:55:21.000,342,11108261,-795,0,1670475320,13060.627563329988,237.2334648899996,54522.17205552001 2022-12-08,04:55:22.000,342,11108301,-795,0,1670475321,13060.573672849998,237.21936663000088,54522.10218432001 2022-12-08,04:55:23.000,342,11108295,-795,0,1670475322,13060.519782369993,237.22641576000024,54522.10917144 2022-12-08,04:55:24.000,342,11108247,-795,0,1670475323,13060.506309750002,237.20526837000216,54522.1650684 2022-12-08,04:55:25.000,342,11108270,-795,0,1670475324,13060.445682960002,237.1982192400028,54522.200004000006 2022-12-08,04:55:26.000,342,11108268,-795,0,1670475325,13060.405265100002,237.37444749000133,54522.11615856 2022-12-08,04:55:27.000,342,11108252,-795,0,1670475326,13060.344638310002,237.3814966200007,54522.11615856 2022-12-08,04:55:28.000,342,11108288,-795,0,1670475327,13060.304220450002,237.45903705000092,54522.0951972 2022-12-08,04:55:29.000,342,11108239,-795,0,1670475328,13060.391792479997,237.55772486999922,54522.32577216 2022-12-08,04:55:30.000,342,11108251,-795,0,1670475329,13060.398528789992,237.607068780002,54522.40961760001 2022-12-08,04:55:31.000,342,11108328,-795,0,1670475330,13060.479364509993,237.67756008000288,54522.486475920006 2022-12-08,04:55:32.000,342,11108315,-795,0,1670475331,13060.486100820002,237.68460921000224,54522.52141152 2022-12-08,04:55:33.000,342,11108230,-795,0,1670475332,13060.546727610003,237.66346182000416,54522.33974640001 2022-12-08,04:55:34.000,342,11108226,-795,0,1670475333,13060.560200229993,237.67756008000288,54522.43756608001 2022-12-08,04:55:35.000,342,11108292,-795,0,1670475334,13060.634299639998,237.69870747000095,54522.682115280004 2022-12-08,04:55:36.000,342,11108275,-795,0,1670475335,13060.816180009999,237.68460921000224,54522.74499936001 2022-12-08,04:55:37.000,342,11108282,-795,0,1670475336,13061.03847824,237.74805138000374,54522.73102512 2022-12-08,04:55:38.000,342,11108252,-795,0,1670475337,13061.23383122999,237.78329703000054,54522.78692208 2022-12-08,04:55:39.000,342,11108319,-795,0,1670475338,13061.563910420002,237.81149354999798,54523.10832960001 2022-12-08,04:55:40.000,342,11108237,-795,0,1670475339,13061.846835439988,237.69870747000095,54523.087368240005 2022-12-08,04:55:41.000,342,11108242,-795,0,1670475340,13062.10955152999,237.5929705200033,54523.12929096001 2022-12-08,04:55:42.000,342,11108286,-795,0,1670475341,13062.37226761999,237.4942826999977,54523.12929096001 2022-12-08,04:55:43.000,342,11108240,-795,0,1670475342,13062.634983709992,237.45903705000092,54523.087368240005 2022-12-08,04:55:44.000,342,11108278,-795,0,1670475343,13063.045898619988,237.41674227000476,54523.12929096001 2022-12-08,04:55:45.000,342,11108264,-795,0,1670475344,13063.55785818,237.43084053000348,54523.422750000005 2022-12-08,04:55:46.000,342,11108360,-795,0,1670475345,13063.982245710002,237.40264400999877,54523.48563408001 2022-12-08,04:55:47.000,342,11108280,-795,0,1670475346,13064.440314789994,237.40264400999877,54523.56947952 2022-12-08,04:55:48.000,342,11108314,-795,0,1670475347,13064.85122969999,237.43788966000284,54523.51358256001 2022-12-08,04:55:49.000,342,11108209,-795,0,1670475348,13065.363189260002,237.47313530999963,54523.62537648 2022-12-08,04:55:50.000,342,11108288,-795,0,1670475349,13065.83473096,237.51543009000306,54523.82800296001 2022-12-08,04:55:51.000,342,11108276,-795,0,1670475350,13066.265854799996,237.57887226000457,54523.82800296001 2022-12-08,04:55:52.000,342,11108256,-795,0,1670475351,13066.643088159988,237.62116704000073,54523.93979688 2022-12-08,04:55:53.000,342,11108262,-795,0,1670475352,13066.979903659994,237.71985485999903,54524.023642320004 2022-12-08,04:55:54.000,342,11108260,-795,0,1670475353,13067.29651023,237.77624790000118,54524.11447488001 2022-12-08,04:55:55.000,342,11108256,-795,0,1670475354,13067.747842999997,237.8890339799982,54524.40793392 2022-12-08,04:55:56.000,342,11108221,-795,0,1670475355,13068.131812669999,238.04411483999866,54524.4358824 2022-12-08,04:55:57.000,342,11108203,-795,0,1670475356,13068.421473999995,238.19214656999975,54524.51972784001 2022-12-08,04:55:58.000,342,11108241,-795,0,1670475357,13068.610090679991,238.36837481999828,54524.48479224 2022-12-08,04:55:59.000,342,11108233,-795,0,1670475358,13068.771762119992,238.4952591600013,54524.56863768001 2022-12-08,04:56:00.000,342,11108268,-795,0,1670475359,13068.879543080002,238.69968393000454,54524.813186880005 2022-12-08,04:56:01.000,342,11108249,-795,0,1670475360,13068.973851419993,238.91115782999987,54525.04376184001 2022-12-08,04:56:02.000,342,11108272,-795,0,1670475361,13068.926697249997,239.1014843400044,54525.07869744 2022-12-08,04:56:03.000,342,11108283,-795,0,1670475362,13068.859334150002,239.2354178099995,54525.07869744 2022-12-08,04:56:04.000,342,11108171,-795,0,1670475363,13068.643772229996,239.41164605999802,54525.197478480004 2022-12-08,04:56:05.000,342,11108206,-795,0,1670475364,13068.47536448,239.50328475000424,54524.9599164 2022-12-08,04:56:06.000,342,11108280,-795,0,1670475365,13068.32716565999,239.66541474000405,54525.26036256001 2022-12-08,04:56:07.000,342,11108259,-795,0,1670475366,13068.091394809999,239.8204956000045,54525.15555576 2022-12-08,04:56:08.000,342,11108264,-795,0,1670475367,13067.774788239993,240.01082211000175,54525.10664592 2022-12-08,04:56:09.000,342,11108302,-795,0,1670475368,13067.633325729992,240.17295210000157,54525.26036256001 2022-12-08,04:56:10.000,342,11108304,-795,0,1670475369,13067.350400709991,240.30688557000394,54525.35119512 2022-12-08,04:56:11.000,342,11108263,-795,0,1670475370,13066.939485799994,240.37032773999817,54525.32324664 2022-12-08,04:56:12.000,342,11108248,-795,0,1670475371,13066.528570889997,240.44081903999904,54525.18350424 2022-12-08,04:56:13.000,342,11108231,-795,0,1670475372,13066.03008394999,240.40557339000225,54524.96690352 2022-12-08,04:56:14.000,342,11108262,-795,0,1670475373,13065.578751179994,240.44081903999904,54524.77825128 2022-12-08,04:56:15.000,342,11108312,-795,0,1670475374,13065.214990439992,240.4478681699984,54524.715367200006 2022-12-08,04:56:16.000,342,11108277,-795,0,1670475375,13064.87143862999,240.40557339000225,54524.72235432 2022-12-08,04:56:17.000,342,11108335,-795,0,1670475376,13064.473996339999,240.3773768700048,54524.596586160005 2022-12-08,04:56:18.000,342,11108257,-795,0,1670475377,13064.069817739997,240.29983644000458,54524.44985664001 2022-12-08,04:56:19.000,342,11108316,-795,0,1670475378,13063.726265929996,240.19409948999964,54524.20530744001 2022-12-08,04:56:20.000,342,11108274,-795,0,1670475379,13063.37597781,240.11655905999942,54524.24723016 2022-12-08,04:56:21.000,342,11108275,-795,0,1670475380,13062.992008139998,240.0390186299992,54524.00966808 2022-12-08,04:56:22.000,342,11108218,-795,0,1670475381,13062.688874189997,239.82754473000386,54523.81402872 2022-12-08,04:56:23.000,342,11108320,-795,0,1670475382,13062.25775035,239.70066039000085,54523.51358256001 2022-12-08,04:56:24.000,342,11108278,-795,0,1670475383,13061.840099129993,239.52443214000232,54523.31095608 2022-12-08,04:56:25.000,342,11108291,-795,0,1670475384,13061.584119350002,239.30590911000036,54523.24807200001 2022-12-08,04:56:26.000,342,11108284,-795,0,1670475385,13061.274249089991,239.1155826000031,54523.05941976001 2022-12-08,04:56:27.000,342,11108267,-795,0,1670475386,13060.984587759995,238.85476478999772,54522.682115280004 2022-12-08,04:56:28.000,342,11108240,-795,0,1670475387,13060.627563329988,238.60804523999832,54522.43756608001 2022-12-08,04:56:29.000,342,11108221,-795,0,1670475388,13060.257066279992,238.4318169899998,54522.10218432001 2022-12-08,04:56:30.000,342,11108248,-795,0,1670475389,13060.03476804999,238.1850974400004,54522.10218432001 2022-12-08,04:56:31.000,342,11108277,-795,0,1670475390,13059.81920613,237.98067267000442,54521.87160936 2022-12-08,04:56:32.000,342,11108252,-795,0,1670475391,13059.657534689999,237.81149354999798,54521.815712400006 2022-12-08,04:56:33.000,342,11108259,-795,0,1670475392,13059.468918009989,237.6282161700001,54521.44539504 2022-12-08,04:56:34.000,342,11108271,-795,0,1670475393,13059.388082289988,237.48723356999835,54521.28469128001 2022-12-08,04:56:35.000,342,11108294,-795,0,1670475394,13059.253356089997,237.35330010000325,54521.172897360004 2022-12-08,04:56:36.000,342,11108263,-795,0,1670475395,13059.165784060002,237.21231750000152,54521.026167840006 2022-12-08,04:56:37.000,342,11108247,-795,0,1670475396,13059.105157270002,237.1136296800032,54520.79559288 2022-12-08,04:56:38.000,342,11108278,-795,0,1670475397,13059.010848929996,237.09248228999786,54520.523095200006 2022-12-08,04:56:39.000,342,11108258,-795,0,1670475398,13058.983903690001,237.036089250003,54520.39033992 2022-12-08,04:56:40.000,342,11108236,-795,0,1670475399,13059.017585239992,237.0501875100017,54520.3134816 2022-12-08,04:56:41.000,342,11108312,-795,0,1670475400,13059.105157270002,237.06428577000042,54520.22264904 2022-12-08,04:56:42.000,342,11108216,-795,0,1670475401,13059.071475719997,237.09248228999786,54520.08290664 2022-12-08,04:56:43.000,342,11108195,-795,0,1670475402,13059.192729299997,237.19117011000344,54519.82438320001 2022-12-08,04:56:44.000,342,11108237,-795,0,1670475403,13059.260092399993,237.24051401999895,54519.75451200001 2022-12-08,04:56:45.000,342,11108253,-795,0,1670475404,13059.340928119993,237.3321527099979,54519.782460480004 2022-12-08,04:56:46.000,342,11108303,-795,0,1670475405,13059.448709079988,237.42379140000412,54519.72656352001 2022-12-08,04:56:47.000,342,11108282,-795,0,1670475406,13059.556490039999,237.52247922000242,54519.62175672 2022-12-08,04:56:48.000,342,11108283,-795,0,1670475407,13059.623853139994,237.607068780002,54519.41214312 2022-12-08,04:56:49.000,342,11108295,-795,0,1670475408,13059.805733509995,237.66346182000416,54519.38419464 2022-12-08,04:56:50.000,342,11108293,-795,0,1670475409,13059.99435018999,237.77624790000118,54519.4750272 2022-12-08,04:56:51.000,342,11108300,-795,0,1670475410,13060.162757940001,237.8396900700027,54519.36323328 2022-12-08,04:56:52.000,342,11108240,-795,0,1670475411,13060.310956759997,237.91018137000356,54519.20951664 2022-12-08,04:56:53.000,342,11108240,-795,0,1670475412,13060.486100820002,237.95952527999907,54519.06977424 2022-12-08,04:56:54.000,342,11108191,-795,0,1670475413,13060.667981189988,238.04411483999866,54519.013877280006 2022-12-08,04:56:55.000,342,11108274,-795,0,1670475414,13060.99132406999,238.12870439999824,54519.08374848001 2022-12-08,04:56:56.000,342,11108250,-795,0,1670475415,13061.19341336999,238.19214656999975,54519.062787120005 2022-12-08,04:56:57.000,342,11108236,-795,0,1670475416,13061.25404015999,238.24149048000254,54518.93003184 2022-12-08,04:56:58.000,342,11108306,-795,0,1670475417,13061.503283630002,238.26968699999998,54518.8112508 2022-12-08,04:56:59.000,342,11108272,-795,0,1670475418,13061.718845549993,238.3472274300002,54518.93701896001 2022-12-08,04:57:00.000,342,11108284,-795,0,1670475419,13061.833362819998,238.36837481999828,54518.797276560006 2022-12-08,04:57:01.000,342,11108236,-795,0,1670475420,13061.961352709994,238.36837481999828,54518.72041824001 2022-12-08,04:57:02.000,342,11108301,-795,0,1670475421,13062.11628784,238.35427655999956,54518.69246976 2022-12-08,04:57:03.000,342,11108257,-795,0,1670475422,13062.17691463,238.37542394999764,54518.38503648001 2022-12-08,04:57:04.000,342,11108292,-795,0,1670475423,13062.33184975999,238.36132568999892,54518.36407512001 2022-12-08,04:57:05.000,342,11108311,-795,0,1670475424,13062.493521199991,238.2837852599987,54518.20337136 2022-12-08,04:57:06.000,342,11108317,-795,0,1670475425,13062.601302160001,238.33312917000148,54518.04965472001 2022-12-08,04:57:07.000,342,11108243,-795,0,1670475426,13062.857281939992,238.2978835200047,54518.13350016 2022-12-08,04:57:08.000,342,11108204,-795,0,1670475427,13063.052634929998,238.21329395999783,54518.01471912 2022-12-08,04:57:09.000,342,11108167,-795,0,1670475428,13063.254724229999,238.15690092000295,54517.9029252 2022-12-08,04:57:10.000,342,11108237,-795,0,1670475429,13063.49049507999,238.05116396999802,54518.007732000005 2022-12-08,04:57:11.000,342,11108240,-795,0,1670475430,13063.786892719996,237.99477093000314,54517.88196384001 2022-12-08,04:57:12.000,342,11108275,-795,0,1670475431,13064.123708220002,237.8890339799982,54517.78414416001 2022-12-08,04:57:13.000,342,11108214,-795,0,1670475432,13064.393160619999,237.81149354999798,54517.602479040004 2022-12-08,04:57:14.000,342,11108302,-795,0,1670475433,13064.703030879995,237.69870747000095,54517.63042752 2022-12-08,04:57:15.000,342,11108276,-755,0,1670475434,13065.127418409997,237.57182312999794,54517.770169920004 2022-12-08,04:57:16.000,342,11108238,-795,0,1670475435,13065.430552359998,237.45903705000092,54517.672350240005 2022-12-08,04:57:17.000,342,11108242,-795,0,1670475436,13065.72694999999,237.30395619000046,54517.58151768 2022-12-08,04:57:18.000,342,11108303,-795,0,1670475437,13065.9964024,237.14182620000065,54517.39286544 2022-12-08,04:57:19.000,342,11108214,-795,0,1670475438,13066.313008969992,237.0501875100017,54517.32998136001 2022-12-08,04:57:20.000,342,11108298,-795,0,1670475439,13066.730660189998,236.9021557800006,54517.434788160004 2022-12-08,04:57:21.000,342,11108263,-795,0,1670475440,13067.074212,236.7400257900008,54517.46972376 2022-12-08,04:57:22.000,342,11108260,-795,0,1670475441,13067.39755488,236.65543623000121,54517.39286544 2022-12-08,04:57:23.000,342,11108327,-795,0,1670475442,13067.720897760002,236.51445362999948,54517.455749520006 2022-12-08,04:57:24.000,342,11108161,-795,0,1670475443,13068.152021599999,236.4580605900046,54517.58151768 2022-12-08,04:57:25.000,342,11108235,-795,0,1670475444,13068.42821030999,236.3452745100003,54517.4138268 2022-12-08,04:57:26.000,342,11108304,-795,0,1670475445,13068.818916290002,236.2818323399988,54517.56055632 2022-12-08,04:57:27.000,342,11108265,-795,0,1670475446,13069.047950829998,236.27478320999944,54517.46273664 2022-12-08,04:57:28.000,342,11108233,-795,0,1670475447,13069.310666919999,236.21839017000457,54517.46972376 2022-12-08,04:57:29.000,342,11108314,-795,0,1670475448,13069.61380087,236.2324884300033,54517.504659360005 2022-12-08,04:57:30.000,342,11108201,-795,0,1670475449,13069.883253269996,236.21839017000457,54517.74920856 2022-12-08,04:57:31.000,342,11108276,-795,0,1670475450,13070.145969359997,236.26068495000072,54517.74222144001 2022-12-08,04:57:32.000,342,11108211,-795,0,1670475451,13070.449103309998,236.31707799000287,54517.75619568 2022-12-08,04:57:33.000,342,11108254,-795,0,1670475452,13070.65119261,236.40166755000246,54517.60946616 2022-12-08,04:57:34.000,342,11108277,-795,0,1670475453,13070.988008109991,236.5426501500042,54517.70029872 2022-12-08,04:57:35.000,342,11108236,-795,0,1670475454,13071.297878370002,236.69773101000465,54517.7981184 2022-12-08,04:57:36.000,342,11108304,-795,0,1670475455,13071.547121839998,236.84576273999846,54517.94484792 2022-12-08,04:57:37.000,342,11108259,-795,0,1670475456,13071.80310161999,237.05723664000107,54517.986770640004 2022-12-08,04:57:38.000,342,11108323,-795,0,1670475457,13072.13318081,237.25461227999767,54518.00074488001 2022-12-08,04:57:39.000,342,11108350,-795,0,1670475458,13072.395896900001,237.55772486999922,54518.224332720005 2022-12-08,04:57:40.000,342,11108262,-795,0,1670475459,13072.577777270002,237.78329703000054,54518.31516528001 2022-12-08,04:57:41.000,342,11108233,-795,0,1670475460,13072.719239779988,238.09345875000145,54518.461894800006 2022-12-08,04:57:42.000,342,11108315,-795,0,1670475461,13072.806811809998,238.4106696000017,54518.53875312 2022-12-08,04:57:43.000,342,11108328,-795,0,1670475462,13072.867438599998,238.71378219000326,54518.58766296 2022-12-08,04:57:44.000,342,11108263,-795,0,1670475463,13073.00216479999,239.0027965199988,54518.58766296 2022-12-08,04:57:45.000,342,11108246,-795,0,1670475464,13073.217726719995,239.30590911000036,54518.93701896001 2022-12-08,04:57:46.000,342,11108243,-795,0,1670475465,13073.19078148,239.6442673499987,54518.9509932 2022-12-08,04:57:47.000,342,11108242,-795,0,1670475466,13073.25140827,239.9403308100009,54519.062787120005 2022-12-08,04:57:48.000,342,11108229,-795,0,1670475467,13073.19078148,240.22934514000372,54518.97195456 2022-12-08,04:57:49.000,342,11108151,-795,0,1670475468,13073.26488088999,240.53950686000462,54519.14663256 2022-12-08,04:57:50.000,342,11108201,-795,0,1670475469,13073.338980299995,240.81442293000146,54519.34227192001 2022-12-08,04:57:51.000,342,11108243,-795,0,1670475470,13073.36592553999,241.03999509000278,54519.37022040001 2022-12-08,04:57:52.000,342,11108281,-795,0,1670475471,13073.31203506,241.2655672500041,54519.37720752 2022-12-08,04:57:53.000,342,11108279,-795,0,1670475472,13073.22446302999,241.4629428900007,54519.46105296001 2022-12-08,04:57:54.000,342,11108275,-795,0,1670475473,13073.116682069995,241.6109746200018,54519.7195764 2022-12-08,04:57:55.000,342,11108288,-795,0,1670475474,13072.914592769994,241.78720287000033,54519.79643472001 2022-12-08,04:57:56.000,342,11108210,-795,0,1670475475,13072.786602879998,241.96343111999886,54519.79643472001 2022-12-08,04:57:57.000,342,11108282,-795,0,1670475476,13072.651876679993,242.18900328000018,54519.69861504 2022-12-08,04:57:58.000,342,11108198,-795,0,1670475477,13072.469996309992,242.30883849000384,54519.84534456001 2022-12-08,04:57:59.000,342,11108232,-795,0,1670475478,13072.342006419996,242.52031238999916,54519.94316424001 2022-12-08,04:58:00.000,342,11108233,-795,0,1670475479,13072.139917119996,242.63309847000346,54519.99207408001 2022-12-08,04:58:01.000,342,11108238,-795,0,1670475480,13072.03213616,242.83047411000007,54520.11085512001 2022-12-08,04:58:02.000,342,11108254,-795,0,1670475481,13071.789628999999,242.97850584000116,54519.96412560001 2022-12-08,04:58:03.000,342,11108318,-795,0,1670475482,13071.574067079993,243.10539018000418,54519.94316424001 2022-12-08,04:58:04.000,342,11108254,-795,0,1670475483,13071.365241469997,243.267520170004,54520.18072632001 2022-12-08,04:58:05.000,342,11108214,-795,0,1670475484,13071.048634899991,243.42260103000444,54520.08290664 2022-12-08,04:58:06.000,342,11108294,-795,0,1670475485,13070.678137849995,243.54948537000018,54520.0339968 2022-12-08,04:58:07.000,342,11108216,-795,0,1670475486,13070.226805079998,243.7609592700028,54519.75451200001 2022-12-08,04:58:08.000,342,11108340,-795,0,1670475487,13070.017979470002,243.83145057000365,54519.852331680006 2022-12-08,04:58:09.000,342,11108289,-795,0,1670475488,13069.957352680001,243.9724331699981,54519.91521576 2022-12-08,04:58:10.000,342,11108273,-795,0,1670475489,13069.923671129996,244.15571055000328,54519.999061200004 2022-12-08,04:58:11.000,342,11108270,-795,0,1670475490,13069.883253269996,244.47292140000354,54520.020022560006 2022-12-08,04:58:12.000,342,11108293,-795,0,1670475491,13069.788944929991,244.7266900800023,54520.11085512001 2022-12-08,04:58:13.000,342,11108308,-795,0,1670475492,13069.65421873,245.07914657999936,54519.96412560001 2022-12-08,04:58:14.000,342,11108211,-795,0,1670475493,13069.71484552,245.41045568999834,54520.08290664 2022-12-08,04:58:15.000,342,11108291,-795,0,1670475494,13069.76873599999,245.7276665399986,54520.117842240004 2022-12-08,04:58:16.000,342,11108310,-795,0,1670475495,13069.863044339996,246.00963174000208,54520.29950736001 2022-12-08,04:58:17.000,342,11108279,-795,0,1670475496,13069.916934820001,246.31979346000298,54520.27854600001 2022-12-08,04:58:18.000,342,11108329,-795,0,1670475497,13069.991034229992,246.60175865999918,54520.26457176 2022-12-08,04:58:19.000,342,11108297,-795,0,1670475498,13070.166178289997,246.9260186399988,54520.44623688001 2022-12-08,04:58:20.000,342,11108291,-795,0,1670475499,13070.233541389993,247.20798384000227,54520.474185360006 2022-12-08,04:58:21.000,342,11108197,-795,0,1670475500,13070.334586039993,247.51109643000382,54520.48117248 2022-12-08,04:58:22.000,342,11108325,-795,0,1670475501,13070.435630689994,247.78601250000065,54520.60694064 2022-12-08,04:58:23.000,342,11108255,-795,0,1670475502,13070.435630689994,248.03273205000005,54520.453224000004 2022-12-08,04:58:24.000,342,11108282,-795,0,1670475503,13070.56362057999,248.2371568200033,54520.48117248 2022-12-08,04:58:25.000,342,11108285,-795,0,1670475504,13070.779182499995,248.44863071999862,54520.690786080006 2022-12-08,04:58:26.000,342,11108257,-795,0,1670475505,13070.839809289995,248.65305549000186,54520.6977732 2022-12-08,04:58:27.000,342,11108267,-795,0,1670475506,13070.779182499995,248.77993983000488,54520.67681184 2022-12-08,04:58:28.000,342,11108245,-795,0,1670475507,13070.77244619,248.92092242999934,54520.572005040005 2022-12-08,04:58:29.000,342,11108235,-795,0,1670475508,13070.70508308999,248.99846285999956,54520.5580308 2022-12-08,04:58:30.000,342,11108260,-795,0,1670475509,13070.678137849995,249.09715067999787,54520.627902 2022-12-08,04:58:31.000,342,11108251,-795,0,1670475510,13070.60403843999,249.18174024000473,54520.53706944 2022-12-08,04:58:32.000,342,11108270,-795,0,1670475511,13070.502993789989,249.1394454600013,54520.56501792001 2022-12-08,04:58:33.000,342,11108277,-795,0,1670475512,13070.220068770002,249.11829807000322,54520.46021112 2022-12-08,04:58:34.000,342,11108330,-795,0,1670475513,13069.896725890001,249.01256111999828,54520.4182884 2022-12-08,04:58:35.000,342,11108208,-795,0,1670475514,13069.51275622,248.87862765000318,54520.43226264 2022-12-08,04:58:36.000,342,11108236,-795,0,1670475515,13069.101841309988,248.7446941800008,54520.334442960004 2022-12-08,04:58:37.000,342,11108210,-795,0,1670475516,13068.5562002,248.5966624499997,54520.138803600006 2022-12-08,04:58:38.000,342,11108312,-795,0,1670475517,13068.084658499989,248.31469725000352,54519.89425440001 2022-12-08,04:58:39.000,342,11108309,-795,0,1670475518,13067.592907869992,248.11027248000028,54519.74053776 2022-12-08,04:58:40.000,342,11108254,-795,0,1670475519,13067.161784029995,247.91289684000367,54519.635730960006 2022-12-08,04:58:41.000,342,11108280,-795,0,1670475520,13066.696978639993,247.6943738100017,54519.495988560004 2022-12-08,04:58:42.000,342,11108248,-795,0,1670475521,13066.272591109991,247.4828999099991,54519.21650376 2022-12-08,04:58:43.000,342,11108273,-795,0,1670475522,13065.84820357999,247.26437688000442,54518.98592880001 2022-12-08,04:58:44.000,342,11108278,-795,0,1670475523,13065.430552359998,247.12339428000269,54518.88810912001 2022-12-08,04:58:45.000,342,11108249,-795,0,1670475524,13065.019637450001,246.890772990002,54518.57368872 2022-12-08,04:58:46.000,342,11108282,-795,0,1670475525,13064.581777299994,246.74979039000027,54518.343113760006 2022-12-08,04:58:47.000,342,11108268,-795,0,1670475526,13064.076554049992,246.58766040000046,54517.93087368001 2022-12-08,04:58:48.000,342,11108277,-795,0,1670475527,13063.61174865999,246.3973338900032,54517.70029872 2022-12-08,04:58:49.000,342,11108290,-795,0,1670475528,13063.146943269989,246.31979346000298,54517.39286544 2022-12-08,04:58:50.000,342,11108263,-795,0,1670475529,13062.830336699997,246.17881086000125,54517.46972376 2022-12-08,04:58:51.000,342,11108292,-795,0,1670475530,13062.385740239995,246.06602478000423,54517.218187440005 2022-12-08,04:58:52.000,342,11108270,-795,0,1670475531,13062.015243189999,245.91094392000377,54516.85485720001 2022-12-08,04:58:53.000,342,11108256,-795,0,1670475532,13061.563910420002,245.79110871000012,54516.449604240006 2022-12-08,04:58:54.000,342,11108267,-795,0,1670475533,13061.24056754,245.6289787200003,54516.30287472001 2022-12-08,04:58:55.000,342,11108280,-795,0,1670475534,13060.923960969994,245.54438916000072,54516.044351280005 2022-12-08,04:58:56.000,342,11108270,-795,0,1670475535,13060.667981189988,245.40340655999898,54515.77185360001 2022-12-08,04:58:57.000,342,11108258,-795,0,1670475536,13060.472628199997,245.21308005000174,54515.40153624 2022-12-08,04:58:58.000,342,11108223,-795,0,1670475537,13060.324429380002,245.01570440999785,54514.87750224 2022-12-08,04:58:59.000,342,11108278,-795,0,1670475538,13060.573672849998,244.96636050000234,54514.95436056 2022-12-08,04:59:00.000,342,11108280,-795,0,1670475539,13060.728607979989,244.8888200700021,54514.70981136 2022-12-08,04:59:01.000,342,11108244,-795,0,1670475540,13060.89027941999,244.86767268000403,54514.38840384001 2022-12-08,04:59:02.000,342,11108282,-795,0,1670475541,13061.045214549995,244.7901322500038,54514.12289328001 2022-12-08,04:59:03.000,342,11108297,-795,0,1670475542,13061.267512779996,244.74078834000102,54513.80148576 2022-12-08,04:59:04.000,342,11108336,-795,0,1670475543,13061.590855659997,244.55751096000313,54513.63379488 2022-12-08,04:59:05.000,342,11108299,-795,0,1670475544,13061.968089019989,244.35308618999989,54513.54296232001 2022-12-08,04:59:06.000,342,11108274,-795,0,1670475545,13062.513730129991,244.1063666400005,54513.47309112001 2022-12-08,04:59:07.000,342,11108324,-795,0,1670475546,13063.079580169993,243.88784360999853,54513.30540024001 2022-12-08,04:59:08.000,342,11108261,-795,0,1670475547,13063.605012349995,243.66932058000384,54512.88617304 2022-12-08,04:59:09.000,342,11108224,-795,0,1670475548,13064.305588589988,243.35210973000358,54512.68354656001 2022-12-08,04:59:10.000,342,11108226,-795,0,1670475549,13065.046582689996,243.0208006200046,54512.64861096 2022-12-08,04:59:11.000,342,11108251,-795,0,1670475550,13065.85493989,242.7106389000037,54512.57873976 2022-12-08,04:59:12.000,342,11108286,-795,0,1670475551,13066.690242329998,242.30883849000384,54512.49489432001 2022-12-08,04:59:13.000,342,11108229,-795,0,1670475552,13067.478390600001,241.9563819899995,54512.29925496001 2022-12-08,04:59:14.000,342,11108312,-795,0,1670475553,13068.31369304,241.63212200999988,54512.26431936 2022-12-08,04:59:15.000,342,11108233,-795,0,1670475554,13069.142259169988,241.23737072999938,54512.21540952 2022-12-08,04:59:16.000,342,11108280,-795,0,1670475555,13070.004506849997,240.8708159700036,54512.243358 2022-12-08,04:59:17.000,342,11108278,-795,0,1670475556,13070.80612773999,240.53950686000462,54512.12457696 2022-12-08,04:59:18.000,342,11108263,-795,0,1670475557,13071.614484939993,240.1659029700022,54511.99182168001 2022-12-08,04:59:19.000,342,11108247,-795,0,1670475558,13072.544095719997,239.8909868999981,54511.921950480006 2022-12-08,04:59:20.000,342,11108286,-795,0,1670475559,13073.541069599996,239.49623562000488,54511.94291184001 2022-12-08,04:59:21.000,342,11108242,-795,0,1670475560,13074.51109824,239.2495160699982,54511.9988088 2022-12-08,04:59:22.000,342,11108275,-795,0,1670475561,13075.46091794999,239.0027965199988,54512.07566712 2022-12-08,04:59:23.000,342,11108273,-795,0,1670475562,13076.457891829989,238.76312609999877,54512.019770160005 2022-12-08,04:59:24.000,342,11108274,-795,0,1670475563,13077.461602019997,238.51640654999937,54512.14553832 2022-12-08,04:59:25.000,342,11108270,-795,0,1670475564,13078.384476489991,238.35427655999956,54512.187461040005 2022-12-08,04:59:26.000,342,11108331,-795,0,1670475565,13079.334296199995,238.1639500500023,54512.25034512001 2022-12-08,04:59:27.000,342,11108283,-795,0,1670475566,13080.169598639994,238.01591832000122,54512.22938376001 2022-12-08,04:59:28.000,342,11108273,-795,0,1670475567,13081.105945729993,237.86083746000077,54512.355151920005 2022-12-08,04:59:29.000,342,11108266,-795,0,1670475568,13081.954720789996,237.78329703000054,54512.6276496 2022-12-08,04:59:30.000,342,11108260,-795,0,1670475569,13082.76307799,237.71280572999967,54512.79534048 2022-12-08,04:59:31.000,342,11108292,-795,0,1670475570,13083.531017330002,237.67051095000352,54512.93508288 2022-12-08,04:59:32.000,342,11108285,-795,0,1670475571,13084.17770308999,237.64936355999816,54513.00495408 2022-12-08,04:59:33.000,342,11108237,-795,0,1670475572,13084.750289440002,237.68460921000224,54513.095786640006 2022-12-08,04:59:34.000,342,11108296,-795,0,1670475573,13085.36329365,237.68460921000224,54513.33334872001 2022-12-08,04:59:35.000,342,11108345,-795,0,1670475574,13085.922407379992,237.81149354999798,54513.58488504 2022-12-08,04:59:36.000,342,11108300,-795,0,1670475575,13086.46131218,237.8890339799982,54513.766550160006 2022-12-08,04:59:37.000,342,11108269,-795,0,1670475576,13086.84528185,237.98067267000442,54513.87834408001 2022-12-08,04:59:38.000,342,11108236,-795,0,1670475577,13087.350505099988,238.065262230004,54514.0600092 2022-12-08,04:59:39.000,342,11108332,-795,0,1670475578,13087.788365249995,238.1991956999991,54514.38141672001 2022-12-08,04:59:40.000,342,11108265,-795,0,1670475579,13088.091499199996,238.40362047000235,54514.59103032 2022-12-08,04:59:41.000,342,11108282,-795,0,1670475580,13088.354215289997,238.50935742000001,54514.8285924 2022-12-08,04:59:42.000,342,11108278,-795,0,1670475581,13088.589986139988,238.6573891500011,54514.9683348 2022-12-08,04:59:43.000,342,11108319,-795,0,1670475582,13088.677558169999,238.9041087000005,54515.19192264 2022-12-08,04:59:44.000,342,11108236,-795,0,1670475583,13088.684294479994,239.1014843400044,54515.205896880005 2022-12-08,04:59:45.000,342,11108292,-795,0,1670475584,13088.677558169999,239.3623021500025,54515.47140744 2022-12-08,04:59:46.000,342,11108264,-795,0,1670475585,13088.623667689993,239.58787431000383,54515.81377632 2022-12-08,04:59:47.000,342,11108293,-795,0,1670475586,13088.408105770002,239.89803603000473,54516.00941568 2022-12-08,04:59:48.000,342,11108247,-795,0,1670475587,13088.172334919997,240.19409948999964,54516.226016399996 2022-12-08,04:59:49.000,342,11108239,-795,0,1670475588,13087.84225573,240.4972120800012,54516.281913360006 2022-12-08,04:59:50.000,342,11108281,-795,0,1670475589,13087.411131889989,240.80032467000274,54516.260952000004 2022-12-08,04:59:51.000,342,11108229,-795,0,1670475590,13087.134943179997,241.06114248000085,54516.52646256 2022-12-08,04:59:52.000,342,11108259,-795,0,1670475591,13086.777918749991,241.38540246000048,54516.561398159996 2022-12-08,04:59:53.000,342,11108288,-795,0,1670475592,13086.427630629994,241.66736766000395,54516.65223072 2022-12-08,04:59:54.000,342,11108242,-795,0,1670475593,13086.111024059988,241.9211363400027,54516.70114056 2022-12-08,04:59:55.000,342,11108260,-795,0,1670475594,13085.915671069997,242.14670850000402,54516.86883144 2022-12-08,04:59:56.000,342,11108230,-795,0,1670475595,13085.558646639991,242.44277195999894,54516.784986000006 2022-12-08,04:59:57.000,342,11108271,-715,0,1670475596,13085.208358519994,242.7599828099992,54516.882805680005 2022-12-08,04:59:58.000,342,11108264,-795,0,1670475597,13084.777234679997,242.98555497000052,54516.97363824001 2022-12-08,04:59:59.000,342,11108254,-795,0,1670475598,13084.272011429995,243.14063583000097,54516.91774128 2022-12-08,05:00:00.000,342,11108245,-795,0,1670475599,13083.766788179993,243.253421909998,54516.96665112 2022-12-08,05:00:01.000,342,11108272,-795,0,1670475600,13083.254828619996,243.37325712000165,54517.218187440005 2022-12-08,05:00:02.000,342,11108234,-795,0,1670475601,13082.648560719994,243.54948537000018,54517.134342 2022-12-08,05:00:03.000,342,11108297,-795,0,1670475602,13082.028820200001,243.69046797000192,54517.14831624 2022-12-08,05:00:04.000,342,11108258,-795,0,1670475603,13081.462970159999,243.90194187000452,54517.24613592 2022-12-08,05:00:05.000,342,11108241,-795,0,1670475604,13080.789339160001,244.0217770800009,54517.11338064001 2022-12-08,05:00:06.000,342,11108340,-795,0,1670475605,13080.176334949989,244.28259488999902,54517.17626472 2022-12-08,05:00:07.000,342,11108291,-795,0,1670475606,13079.617221219996,244.4517740099982,54516.98761248 2022-12-08,05:00:08.000,342,11108256,-795,0,1670475607,13079.09852534999,244.65619878000143,54516.959664 2022-12-08,05:00:09.000,342,11108252,-795,0,1670475608,13078.573093170002,244.83242702999996,54516.84088296 2022-12-08,05:00:10.000,342,11108254,-795,0,1670475609,13078.323849699991,244.94521311000426,54517.02254808001 2022-12-08,05:00:11.000,342,11108226,-795,0,1670475610,13077.993770509995,245.09324483999808,54516.90376704001 2022-12-08,05:00:12.000,342,11108253,-795,0,1670475611,13077.643482389998,245.27652222000324,54516.77799888001 2022-12-08,05:00:13.000,342,11108234,-795,0,1670475612,13077.367293679992,245.35406265000347,54516.61030800001 2022-12-08,05:00:14.000,342,11108282,-795,0,1670475613,13077.05068711,245.40340655999898,54516.42165576001 2022-12-08,05:00:15.000,342,11108276,-795,0,1670475614,13076.80144363999,245.45979960000113,54516.31684896 2022-12-08,05:00:16.000,342,11108283,-795,0,1670475615,13076.585881719999,245.49504524999793,54516.26793912 2022-12-08,05:00:17.000,342,11108237,-795,0,1670475616,13076.363583489998,245.47389785999985,54516.23999064 2022-12-08,05:00:18.000,342,11108302,-795,0,1670475617,13076.033504300001,245.52324177000264,54516.00242856 2022-12-08,05:00:19.000,342,11108304,-795,0,1670475618,13075.716897729995,245.52324177000264,54515.95351872 2022-12-08,05:00:20.000,342,11108246,-795,0,1670475619,13075.359873299989,245.55143829000008,54515.88364752 2022-12-08,05:00:21.000,342,11108250,-795,0,1670475620,13075.002848869997,245.58668394000415,54515.778840720006 2022-12-08,05:00:22.000,342,11108252,-795,0,1670475621,13074.58519764999,245.65717523999774,54515.61813696 2022-12-08,05:00:23.000,342,11108292,-795,0,1670475622,13074.147337499999,245.69947002000117,54515.46442032001 2022-12-08,05:00:24.000,342,11108305,-795,0,1670475623,13073.696004730002,245.7135682799999,54515.34563928001 2022-12-08,05:00:25.000,342,11108274,-795,0,1670475624,13073.41307971,245.73471566999797,54515.373587760005 2022-12-08,05:00:26.000,342,11108329,-795,0,1670475625,13073.096473139994,245.76996132000204,54515.324677920005 2022-12-08,05:00:27.000,342,11108284,-795,0,1670475626,13072.779866569988,245.8122560999982,54515.038206000005 2022-12-08,05:00:28.000,342,11108313,-795,0,1670475627,13072.577777270002,245.8404526200029,54514.919424960004 2022-12-08,05:00:29.000,342,11108276,-795,0,1670475628,13072.449787379992,245.8756982699997,54514.83557952 2022-12-08,05:00:30.000,342,11108227,-795,0,1670475629,13072.288115939991,245.85455088000163,54514.6189788 2022-12-08,05:00:31.000,342,11108288,-795,0,1670475630,13072.227489149991,245.8756982699997,54514.486223520005 2022-12-08,05:00:32.000,342,11108276,-795,0,1670475631,13072.227489149991,245.84750175000227,54514.248661440004 2022-12-08,05:00:33.000,342,11108290,-795,0,1670475632,13072.14665342999,245.86864914000034,54514.00411224001 2022-12-08,05:00:34.000,342,11108313,-795,0,1670475633,13072.09276295,245.85455088000163,54514.00411224001 2022-12-08,05:00:35.000,342,11108276,-795,0,1670475634,13072.04560877999,245.8122560999982,54514.01808648 2022-12-08,05:00:36.000,342,11108206,-795,0,1670475635,13071.93109151,245.7770104500014,54513.85738272001 2022-12-08,05:00:37.000,342,11108230,-795,0,1670475636,13071.836783169994,245.75586306000332,54513.766550160006 2022-12-08,05:00:38.000,342,11108290,-795,0,1670475637,13071.641430179989,245.76291219000268,54513.52200096001 2022-12-08,05:00:39.000,342,11108214,-795,0,1670475638,13071.432604569993,245.7770104500014,54513.38924568 2022-12-08,05:00:40.000,342,11108306,-795,0,1670475639,13071.277669440002,245.78405958000076,54513.38225856001 2022-12-08,05:00:41.000,342,11108246,-795,0,1670475640,13071.062107519996,245.76996132000204,54513.34732296 2022-12-08,05:00:42.000,342,11108250,-795,0,1670475641,13070.76570987999,245.76996132000204,54513.193606320005 2022-12-08,05:00:43.000,342,11108255,-795,0,1670475642,13070.556884269994,245.74881393000396,54513.06783816001 2022-12-08,05:00:44.000,342,11108265,-795,0,1670475643,13070.361531279988,245.7417648000046,54512.99796696001 2022-12-08,05:00:45.000,342,11108191,-795,0,1670475644,13070.085342569997,245.66422437000438,54512.83027608001 2022-12-08,05:00:46.000,342,11108227,-795,0,1670475645,13069.943880059996,245.68537176000245,54512.66957232 2022-12-08,05:00:47.000,342,11108284,-795,0,1670475646,13069.782208619996,245.60783133000223,54512.425023120006 2022-12-08,05:00:48.000,342,11108305,-795,0,1670475647,13069.68790027999,245.54438916000072,54512.243358 2022-12-08,05:00:49.000,342,11108283,-795,0,1670475648,13069.701372899995,245.43865221000306,54512.3132292 2022-12-08,05:00:50.000,342,11108314,-795,0,1670475649,13069.640746109995,245.39635742999963,54512.187461040005 2022-12-08,05:00:51.000,342,11108297,-795,0,1670475650,13069.60706455999,245.2835713500026,54512.05470576 2022-12-08,05:00:52.000,342,11108241,-795,0,1670475651,13069.54643776999,245.19898179000302,54511.84509216001 2022-12-08,05:00:53.000,342,11108255,-795,0,1670475652,13069.479074669995,245.12849049000215,54511.544646 2022-12-08,05:00:54.000,342,11108223,-795,0,1670475653,13069.458865739995,245.0227535400045,54511.46080056001 2022-12-08,05:00:55.000,342,11108309,-795,0,1670475654,13069.391502639999,244.95226224000362,54511.349006640005 2022-12-08,05:00:56.000,342,11108257,-795,0,1670475655,13069.256776439994,244.86062355000468,54511.24419984001 2022-12-08,05:00:57.000,342,11108318,-795,0,1670475656,13069.175940719993,244.79718138000317,54511.020612 2022-12-08,05:00:58.000,342,11108258,-795,0,1670475657,13069.068159759998,244.7266900800023,54510.92977944 2022-12-08,05:00:59.000,342,11108301,-795,0,1670475658,13069.007532969998,244.628002260004,54510.78304992 2022-12-08,05:01:00.000,342,11108282,-795,0,1670475659,13068.940169870002,244.52931443999842,54510.67125600001 2022-12-08,05:01:01.000,342,11108239,-795,0,1670475660,13068.825652599997,244.4306266200001,54510.4267068 2022-12-08,05:01:02.000,342,11108296,-795,0,1670475661,13068.798707360002,244.36013531999924,54510.30792576 2022-12-08,05:01:03.000,342,11108243,-795,0,1670475662,13068.758289500001,244.19800532999943,54510.056389440004 2022-12-08,05:01:04.000,342,11108291,-795,0,1670475663,13068.717871640001,244.01472795000154,54509.90267280001 2022-12-08,05:01:05.000,342,11108305,-795,0,1670475664,13068.893015699992,243.91604013000324,54509.90267280001 2022-12-08,05:01:06.000,342,11108320,-795,0,1670475665,13068.960378800002,243.73276274999807,54509.70703344 2022-12-08,05:01:07.000,342,11108348,-795,0,1670475666,13069.088368689998,243.6129275400017,54509.49741984001 2022-12-08,05:01:08.000,342,11108259,-795,0,1670475667,13069.202885959989,243.42260103000444,54509.23190928001 2022-12-08,05:01:09.000,342,11108195,-795,0,1670475668,13069.391502639999,243.29571669000143,54509.12710248 2022-12-08,05:01:10.000,342,11108319,-795,0,1670475669,13069.47233836,243.12653757000226,54508.87556616001 2022-12-08,05:01:11.000,342,11108268,-795,0,1670475670,13069.75526338,243.0067023599986,54508.69390104 2022-12-08,05:01:12.000,342,11108289,-795,0,1670475671,13069.964088989997,242.8727688900035,54508.4353776 2022-12-08,05:01:13.000,342,11108305,-795,0,1670475672,13070.206596149997,242.7106389000037,54508.26768672 2022-12-08,05:01:14.000,342,11108292,-795,0,1670475673,13070.395212829993,242.54850891000387,54508.09300872 2022-12-08,05:01:15.000,342,11108198,-795,0,1670475674,13070.597302129994,242.40047718000278,54508.044098880004 2022-12-08,05:01:16.000,342,11108267,-795,0,1670475675,13070.67140154,242.24539632000233,54507.84147240001 2022-12-08,05:01:17.000,342,11108293,-795,0,1670475676,13070.718555709995,242.1044137200006,54507.680768640006 2022-12-08,05:01:18.000,342,11108291,-795,0,1670475677,13070.779182499995,241.94933286000014,54507.36634824001 2022-12-08,05:01:19.000,342,11108298,-795,0,1670475678,13070.84654559999,241.7731046100016,54507.177696000006 2022-12-08,05:01:20.000,342,11108310,-795,0,1670475679,13070.93411763,241.56867983999837,54507.08686344 2022-12-08,05:01:21.000,342,11108285,-795,0,1670475680,13071.062107519996,241.44179550000263,54507.08686344 2022-12-08,05:01:22.000,342,11108265,-795,0,1670475681,13071.129470619991,241.25851812000474,54506.87724984 2022-12-08,05:01:23.000,342,11108268,-795,0,1670475682,13071.203570029997,241.0893389999983,54506.604752160005 2022-12-08,05:01:24.000,342,11108209,-795,0,1670475683,13071.425868259998,240.9554055300032,54506.56282944 2022-12-08,05:01:25.000,342,11108272,-795,0,1670475684,13071.473022429993,240.7439316300006,54506.39513856 2022-12-08,05:01:26.000,342,11108234,-795,0,1670475685,13071.627957559998,240.61704729000485,54506.18552496 2022-12-08,05:01:27.000,342,11108250,-795,0,1670475686,13071.661639109989,240.43376990999968,54505.82219472 2022-12-08,05:01:28.000,342,11108273,-795,0,1670475687,13071.836783169994,240.27868904999923,54505.73834928001 2022-12-08,05:01:29.000,342,11108276,-795,0,1670475688,13071.998454609995,240.1659029700022,54505.84315608 2022-12-08,05:01:30.000,342,11108266,-795,0,1670475689,13072.10623556999,240.0390186299992,54505.647516720004 2022-12-08,05:01:31.000,342,11108301,-795,0,1670475690,13072.207280219991,239.92623255000217,54505.50777432 2022-12-08,05:01:32.000,342,11108290,-795,0,1670475691,13072.315061180001,239.86279038000066,54505.34707056 2022-12-08,05:01:33.000,342,11108251,-795,0,1670475692,13072.328533799991,239.72885690999829,54504.94880472001 2022-12-08,05:01:34.000,342,11108171,-795,0,1670475693,13072.416105830001,239.6724638700034,54504.88592064 2022-12-08,05:01:35.000,342,11108380,-795,0,1670475694,13072.503677859997,239.58787431000383,54504.760152480005 2022-12-08,05:01:36.000,342,11108258,-795,0,1670475695,13072.496941550002,239.5455795300004,54504.61342296001 2022-12-08,05:01:37.000,342,11108253,-795,0,1670475696,13072.510414169992,239.48918648999825,54504.43874496001 2022-12-08,05:01:38.000,342,11108323,-795,0,1670475697,13072.537359410002,239.47508822999953,54504.39682224001 2022-12-08,05:01:39.000,342,11108281,-795,0,1670475698,13072.631667749993,239.3975477999993,54504.34092528 2022-12-08,05:01:40.000,342,11108298,-795,0,1670475699,13072.672085609993,239.40459692999866,54504.21515712 2022-12-08,05:01:41.000,342,11108282,-795,0,1670475700,13072.597986200002,239.39049866999994,54504.06144048001 2022-12-08,05:01:42.000,342,11108262,-795,0,1670475701,13072.665349299998,239.39049866999994,54503.93567232001 2022-12-08,05:01:43.000,342,11108244,-795,0,1670475702,13072.557568340002,239.3975477999993,54503.71208448 2022-12-08,05:01:44.000,342,11108246,-795,0,1670475703,13072.597986200002,239.3975477999993,54503.67714888001 2022-12-08,05:01:45.000,342,11108328,-795,0,1670475704,13072.712503469993,239.39049866999994,54503.684136 2022-12-08,05:01:46.000,342,11108315,-795,0,1670475705,13072.759657639988,239.42574432000401,54503.6142648 2022-12-08,05:01:47.000,342,11108291,-795,0,1670475706,13072.773130259993,239.51738301000296,54503.51644512 2022-12-08,05:01:48.000,342,11108253,-795,0,1670475707,13072.793339189993,239.57377604999783,54503.369715600005 2022-12-08,05:01:49.000,342,11108226,-795,0,1670475708,13072.867438599998,239.67951300000277,54503.369715600005 2022-12-08,05:01:50.000,342,11108268,-795,0,1670475709,13072.867438599998,239.79934820999915,54503.320805760006 2022-12-08,05:01:51.000,342,11108297,-795,0,1670475710,13072.907856459999,239.9050851600041,54503.17407624001 2022-12-08,05:01:52.000,342,11108266,-795,0,1670475711,13072.874174909994,240.08836254000198,54503.10420504001 2022-12-08,05:01:53.000,342,11108295,-795,0,1670475712,13072.894383839994,240.22934514000372,54502.94350128 2022-12-08,05:01:54.000,342,11108243,-795,0,1670475713,13072.948274319999,240.36327860999882,54502.85965584001 2022-12-08,05:01:55.000,342,11108245,-795,0,1670475714,13073.096473139994,240.49016295000183,54502.99939824 2022-12-08,05:01:56.000,342,11108210,-795,0,1670475715,13073.16383623999,240.65229294000164,54502.94350128 2022-12-08,05:01:57.000,342,11108232,-795,0,1670475716,13073.23119934,240.8073738000021,54502.8806172 2022-12-08,05:01:58.000,342,11108324,-795,0,1670475717,13073.2716172,240.9554055300032,54502.75484904 2022-12-08,05:01:59.000,342,11108156,-795,0,1670475718,13073.35245292,241.01179856999806,54502.74087480001 2022-12-08,05:02:00.000,342,11108277,-795,0,1670475719,13073.581487459996,241.14573204000044,54502.866642960005 2022-12-08,05:02:01.000,342,11108301,-795,0,1670475720,13073.736422590002,241.23737072999938,54502.915552800005 2022-12-08,05:02:02.000,342,11108289,-795,0,1670475721,13073.891357719993,241.32196028999897,54502.85965584001 2022-12-08,05:02:03.000,342,11108263,-795,0,1670475722,13074.079974399989,241.448844630002,54502.796771760004 2022-12-08,05:02:04.000,342,11108212,-795,0,1670475723,13074.36963573,241.561630709999,54502.83170736 2022-12-08,05:02:05.000,342,11108243,-795,0,1670475724,13074.558252409995,241.6462202699986,54502.85266872 2022-12-08,05:02:06.000,342,11108229,-795,0,1670475725,13074.713187540001,241.73785896000481,54502.83170736 2022-12-08,05:02:07.000,342,11108268,-795,0,1670475726,13074.888331599992,241.83654678000312,54502.78978464001 2022-12-08,05:02:08.000,342,11108263,-795,0,1670475727,13075.036530420002,241.9211363400027,54502.73388768 2022-12-08,05:02:09.000,342,11108263,-795,0,1670475728,13075.265564959998,242.04802067999844,54502.9504884 2022-12-08,05:02:10.000,342,11108230,-795,0,1670475729,13075.427236399999,242.1678558900021,54502.9504884 2022-12-08,05:02:11.000,342,11108244,-795,0,1670475730,13075.48786319,242.32293675000255,54502.85965584001 2022-12-08,05:02:12.000,342,11108210,-795,0,1670475731,13075.70342510999,242.40047718000278,54503.00638536001 2022-12-08,05:02:13.000,342,11108272,-795,0,1670475732,13075.79099714,242.49916500000108,54502.87363008 2022-12-08,05:02:14.000,342,11108217,-795,0,1670475733,13075.898778099996,242.61900021000474,54502.9504884 2022-12-08,05:02:15.000,342,11108271,-795,0,1670475734,13075.972877510001,242.74588455000048,54503.0203596 2022-12-08,05:02:16.000,342,11108257,-795,0,1670475735,13076.006559059992,242.89391628000158,54503.02734672001 2022-12-08,05:02:17.000,342,11108244,-795,0,1670475736,13076.040240609997,242.95030932000373,54503.06228232 2022-12-08,05:02:18.000,342,11108311,-795,0,1670475737,13076.121076329997,243.06309540000075,54502.985424000006 2022-12-08,05:02:19.000,342,11108315,-795,0,1670475738,13076.127812639992,243.12653757000226,54502.97843688001 2022-12-08,05:02:20.000,342,11108236,-795,0,1670475739,13076.181703119997,243.19702887000312,54503.132153520004 2022-12-08,05:02:21.000,342,11108240,-795,0,1670475740,13076.201912049997,243.24637277999864,54503.04132096 2022-12-08,05:02:22.000,342,11108305,-795,0,1670475741,13076.208648359992,243.33096233999822,54503.0902308 2022-12-08,05:02:23.000,342,11108260,-795,0,1670475742,13076.208648359992,243.4296501600038,54502.99241112 2022-12-08,05:02:24.000,342,11108297,-795,0,1670475743,13076.336638250003,243.50719059000403,54503.04132096 2022-12-08,05:02:25.000,342,11108282,-795,0,1670475744,13076.471364449993,243.54948537000018,54503.24394744001 2022-12-08,05:02:26.000,342,11108273,-795,0,1670475745,13076.653244819994,243.65522231999785,54503.27888304 2022-12-08,05:02:27.000,342,11108261,-795,0,1670475746,13076.82165256999,243.69751710000128,54503.250934560005 2022-12-08,05:02:28.000,342,11108243,-795,0,1670475747,13076.86880674,243.73276274999807,54503.132153520004 2022-12-08,05:02:29.000,342,11108247,-795,0,1670475748,13077.09110497,243.8244014400043,54503.28587016 2022-12-08,05:02:30.000,342,11108286,-795,0,1670475749,13077.151731760001,243.90899100000388,54503.29285728001 2022-12-08,05:02:31.000,342,11108266,-795,0,1670475750,13077.320139509997,243.96538403999875,54503.34875424 2022-12-08,05:02:32.000,342,11108310,-795,0,1670475751,13077.427920469992,244.00062969000282,54503.38368984 2022-12-08,05:02:33.000,342,11108252,-795,0,1670475752,13077.414447850002,244.07817012000305,54503.28587016 2022-12-08,05:02:34.000,342,11108236,-755,0,1670475753,13077.522228809998,244.14866142000392,54503.27888304 2022-12-08,05:02:35.000,342,11108269,-795,0,1670475754,13077.663691319998,244.1204648999992,54503.42561256 2022-12-08,05:02:36.000,342,11108213,-795,0,1670475755,13077.710845489994,244.22620185000414,54503.44657392 2022-12-08,05:02:37.000,342,11108253,-795,0,1670475756,13077.717581799989,244.26144750000094,54503.467535280004 2022-12-08,05:02:38.000,342,11108245,-795,0,1670475757,13077.656955009988,244.26144750000094,54503.369715600005 2022-12-08,05:02:39.000,342,11108292,-795,0,1670475758,13077.704109179998,244.35308618999989,54503.35574136 2022-12-08,05:02:40.000,342,11108278,-795,0,1670475759,13077.717581799989,244.34603706000053,54503.51644512 2022-12-08,05:02:41.000,342,11108289,-795,0,1670475760,13077.710845489994,244.39538097000332,54503.537406480005 2022-12-08,05:02:42.000,342,11108305,-795,0,1670475761,13077.582855599998,244.39538097000332,54503.50247088 2022-12-08,05:02:43.000,342,11108242,-795,0,1670475762,13077.576119289988,244.4517740099982,54503.4745224 2022-12-08,05:02:44.000,342,11108295,-795,0,1670475763,13077.582855599998,244.46587227000418,54503.5443936 2022-12-08,05:02:45.000,342,11108259,-795,0,1670475764,13077.569382979993,244.50816705000034,54503.5443936 2022-12-08,05:02:46.000,342,11108333,-795,0,1670475765,13077.569382979993,244.50111792000098,54503.52343224 2022-12-08,05:02:47.000,342,11108303,-795,0,1670475766,13077.475074640002,244.50816705000034,54503.38368984 2022-12-08,05:02:48.000,342,11108243,-795,0,1670475767,13077.441393089997,244.57160922000185,54503.39067696001 2022-12-08,05:02:49.000,342,11108261,-795,0,1670475768,13077.528965119993,244.59980573999928,54503.52343224 2022-12-08,05:02:50.000,342,11108302,-795,0,1670475769,13077.528965119993,244.628002260004,54503.60029056001 2022-12-08,05:02:51.000,342,11108318,-795,0,1670475770,13077.623273459998,244.6773461699995,54503.656187520006 2022-12-08,05:02:52.000,342,11108252,-795,0,1670475771,13077.589591909993,244.69144442999823,54503.64221328 2022-12-08,05:02:53.000,342,11108250,-795,0,1670475772,13077.508756189993,244.6773461699995,54503.488496640006 2022-12-08,05:02:54.000,342,11108241,-795,0,1670475773,13077.421184159997,244.65619878000143,54503.586316320005 2022-12-08,05:02:55.000,342,11108317,-795,0,1670475774,13077.488547259993,244.67029704000015,54503.60029056001 2022-12-08,05:02:56.000,342,11108270,-795,0,1670475775,13077.394238920002,244.59980573999928,54503.57234208 2022-12-08,05:02:57.000,342,11108276,-795,0,1670475776,13077.279721649997,244.58570748000056,54503.4745224 2022-12-08,05:02:58.000,342,11108294,-795,0,1670475777,13077.239303789996,244.57160922000185,54503.50945800001 2022-12-08,05:02:59.000,342,11108299,-795,0,1670475778,13077.252776410001,244.55046183000377,54503.586316320005 2022-12-08,05:03:00.000,342,11108275,-795,0,1670475779,13077.165204379991,244.5152161799997,54503.57234208 2022-12-08,05:03:01.000,342,11108244,-795,0,1670475780,13077.118050209996,244.49406879000162,54503.4745224 2022-12-08,05:03:02.000,342,11108288,-795,0,1670475781,13077.02374186999,244.43767574999947,54503.467535280004 2022-12-08,05:03:03.000,342,11108236,-795,0,1670475782,13076.86207042999,244.38833184000396,54503.30683152 2022-12-08,05:03:04.000,342,11108308,-795,0,1670475783,13076.78123470999,244.38833184000396,54503.29285728001 2022-12-08,05:03:05.000,342,11108330,-795,0,1670475784,13076.74755316,244.33898793000117,54503.35574136 2022-12-08,05:03:06.000,342,11108264,-795,0,1670475785,13076.612826959994,244.28964401999838,54503.28587016 2022-12-08,05:03:07.000,342,11108249,-795,0,1670475786,13076.606090649999,244.25439837000158,54503.2299732 2022-12-08,05:03:08.000,342,11108271,-795,0,1670475787,13076.478100759989,244.1839070700007,54503.06926944 2022-12-08,05:03:09.000,342,11108255,-795,0,1670475788,13076.430946589993,244.21210358999815,54503.11119216 2022-12-08,05:03:10.000,342,11108317,-795,0,1670475789,13076.377056109988,244.11341576999985,54503.09721792001 2022-12-08,05:03:11.000,342,11108321,-795,0,1670475790,13076.309693009993,244.02882621000026,54502.97843688001 2022-12-08,05:03:12.000,342,11108295,-795,0,1670475791,13076.114340020002,243.96538403999875,54502.82472024 2022-12-08,05:03:13.000,342,11108317,-795,0,1670475792,13076.114340020002,243.90194187000452,54502.73388768 2022-12-08,05:03:14.000,342,11108318,-795,0,1670475793,13076.073922160002,243.8737453499998,54502.67799072 2022-12-08,05:03:15.000,342,11108295,-755,0,1670475794,13076.026767989992,243.88079447999917,54502.65702936 2022-12-08,05:03:16.000,342,11108244,-795,0,1670475795,13076.046976919992,243.81735230999766,54502.60113240001 2022-12-08,05:03:17.000,342,11108259,-795,0,1670475796,13075.945932269991,243.8103031799983,54502.47536424001 2022-12-08,05:03:18.000,342,11108353,-795,0,1670475797,13075.831415,243.80325404999894,54502.314660480006 2022-12-08,05:03:19.000,342,11108276,-795,0,1670475798,13075.75057928,243.7750575300015,54502.21684080001 2022-12-08,05:03:20.000,342,11108299,-795,0,1670475799,13075.78426082999,243.71866448999936,54502.23081504 2022-12-08,05:03:21.000,342,11108292,-795,0,1670475800,13075.73037035,243.6481731899985,54502.16094384 2022-12-08,05:03:22.000,342,11108282,-795,0,1670475801,13075.75057928,243.5142397200034,54502.04914992001 2022-12-08,05:03:23.000,342,11108285,-795,0,1670475802,13075.878569169996,243.47194493999996,54501.94434312 2022-12-08,05:03:24.000,342,11108250,-795,0,1670475803,13075.959404889996,243.380306250001,54502.03517568 2022-12-08,05:03:25.000,342,11108240,-795,0,1670475804,13075.932459650001,243.37325712000165,54501.88844616 2022-12-08,05:03:26.000,342,11108300,-795,0,1670475805,13075.905514409991,243.32391320999886,54501.85351056001 2022-12-08,05:03:27.000,342,11108314,-795,0,1670475806,13075.844887619991,243.3027658200008,54501.741716640005 2022-12-08,05:03:28.000,342,11108340,-795,0,1670475807,13075.737106659995,243.253421909998,54501.5530644 2022-12-08,05:03:29.000,342,11108337,-795,0,1670475808,13075.676479869995,243.23227451999992,54501.51812880001 2022-12-08,05:03:30.000,342,11108251,-795,0,1670475809,13075.72363403999,243.1688323499984,54501.476206080006 2022-12-08,05:03:31.000,342,11108221,-795,0,1670475810,13075.74384296999,243.1547340899997,54501.476206080006 2022-12-08,05:03:32.000,342,11108296,-795,0,1670475811,13075.777524519995,243.04194801000267,54501.51114168 2022-12-08,05:03:33.000,342,11108243,-795,0,1670475812,13075.696688799995,243.0348988800033,54501.23165688001 2022-12-08,05:03:34.000,342,11108197,-795,0,1670475813,13075.70342510999,242.87981802000286,54501.1687728 2022-12-08,05:03:35.000,342,11108294,-795,0,1670475814,13075.71016142,242.7599828099992,54501.119862960004 2022-12-08,05:03:36.000,342,11108276,-795,0,1670475815,13075.66300724999,242.6260493400041,54501.06396600001 2022-12-08,05:03:37.000,342,11108309,-795,0,1670475816,13075.595644149995,242.47096848000365,54500.89627512001 2022-12-08,05:03:38.000,342,11108254,-795,0,1670475817,13075.575435219995,242.30883849000384,54500.79146832 2022-12-08,05:03:39.000,342,11108228,-795,0,1670475818,13075.50807212,242.08326633000252,54500.66570016 2022-12-08,05:03:40.000,342,11108252,-795,0,1670475819,13075.54175366999,241.90703808000399,54500.71461 2022-12-08,05:03:41.000,342,11108319,-795,0,1670475820,13075.44070901999,241.70261331000074,54500.56089336001 2022-12-08,05:03:42.000,342,11108280,-795,0,1670475821,13075.366609609999,241.5263850600022,54500.470060800006 2022-12-08,05:03:43.000,342,11108275,-795,0,1670475822,13075.332928059994,241.35720594000304,54500.232498720005 2022-12-08,05:03:44.000,342,11108306,-795,0,1670475823,13075.319455439989,241.20917421000195,54500.10673056001 2022-12-08,05:03:45.000,342,11108298,-795,0,1670475824,13075.326191749999,241.06114248000085,54500.134679040006 2022-12-08,05:03:46.000,342,11108251,-795,0,1670475825,13075.427236399999,240.92015987999912,54500.09275632 2022-12-08,05:03:47.000,342,11108268,-795,0,1670475826,13075.413763779994,240.80032467000274,54499.9809624 2022-12-08,05:03:48.000,342,11108233,-795,0,1670475827,13075.474390569994,240.61704729000485,54499.897116960004 2022-12-08,05:03:49.000,342,11108318,-795,0,1670475828,13075.56869891,240.49016295000183,54499.85519424 2022-12-08,05:03:50.000,342,11108317,-795,0,1670475829,13075.64953463,240.2857381799986,54499.78532304 2022-12-08,05:03:51.000,342,11108351,-795,0,1670475830,13075.72363403999,240.06016602000454,54499.729426080004 2022-12-08,05:03:52.000,342,11108321,-795,0,1670475831,13075.858360239996,239.86279038000066,54499.65256776001 2022-12-08,05:03:53.000,342,11108252,-795,0,1670475832,13075.878569169996,239.66541474000405,54499.42897992 2022-12-08,05:03:54.000,342,11108310,-795,0,1670475833,13076.060449539997,239.49623562000488,54499.44994128 2022-12-08,05:03:55.000,342,11108338,-795,0,1670475834,13076.107603709992,239.27771259000292,54499.40103144 2022-12-08,05:03:56.000,342,11108269,-795,0,1670475835,13076.255802530002,239.0873860799984,54499.394044320004 2022-12-08,05:03:57.000,342,11108311,-795,0,1670475836,13076.296220390002,238.93935435000458,54499.31718600001 2022-12-08,05:03:58.000,342,11108242,-795,0,1670475837,13076.397265039988,238.78427349000413,54499.275263280004 2022-12-08,05:03:59.000,342,11108281,-795,0,1670475838,13076.457891829989,238.62919263000367,54499.177443600005 2022-12-08,05:04:00.000,342,11108269,-795,0,1670475839,13076.518518619989,238.46706264000386,54499.15648224 2022-12-08,05:04:01.000,342,11108300,-795,0,1670475840,13076.653244819994,238.35427655999956,54499.31019888 2022-12-08,05:04:02.000,342,11108264,-795,0,1670475841,13076.693662679994,238.2485396100019,54499.24032768001 2022-12-08,05:04:03.000,342,11108303,-795,0,1670475842,13076.76776209,238.10755701000016,54499.20539208 2022-12-08,05:04:04.000,342,11108236,-795,0,1670475843,13076.855334119995,237.99477093000314,54499.09359816 2022-12-08,05:04:05.000,342,11108316,-795,0,1670475844,13076.94290614999,237.86788659000013,54499.20539208 2022-12-08,05:04:06.000,342,11108287,-795,0,1670475845,13077.02374186999,237.77624790000118,54499.226353440004 2022-12-08,05:04:07.000,342,11108259,-795,0,1670475846,13077.13152283,237.67756008000288,54499.24032768001 2022-12-08,05:04:08.000,342,11108261,-795,0,1670475847,13077.124786519991,237.5436266100005,54499.02372696 2022-12-08,05:04:09.000,342,11108255,-795,0,1670475848,13077.205622239991,237.45903705000092,54499.17045648001 2022-12-08,05:04:10.000,342,11108283,-795,0,1670475849,13077.326875819992,237.38854575000005,54499.31718600001 2022-12-08,05:04:11.000,342,11108249,-795,0,1670475850,13077.374029990002,237.28985793000174,54499.36609584001 2022-12-08,05:04:12.000,342,11108275,-795,0,1670475851,13077.421184159997,237.2334648899996,54499.25430192 2022-12-08,05:04:13.000,342,11108219,-795,0,1670475852,13077.400975229997,237.15592445999937,54499.009752720005 2022-12-08,05:04:14.000,342,11108268,-795,0,1670475853,13077.475074640002,237.05723664000107,54499.26827616001 2022-12-08,05:04:15.000,342,11108309,-795,0,1670475854,13077.623273459998,236.99379446999956,54499.345134480005 2022-12-08,05:04:16.000,342,11108199,-795,0,1670475855,13077.744527039999,236.8880575200019,54499.296224640006 2022-12-08,05:04:17.000,342,11108263,-795,0,1670475856,13077.832099069994,236.77527144000487,54499.36609584001 2022-12-08,05:04:18.000,342,11108290,-795,0,1670475857,13077.92640741,236.8034679600023,54499.31019888 2022-12-08,05:04:19.000,342,11108303,-795,0,1670475858,13077.89946216999,236.78232057000423,54499.4219928 2022-12-08,05:04:20.000,342,11108192,-795,0,1670475859,13077.92640741,236.72592753000208,54499.55474808001 2022-12-08,05:04:21.000,342,11108250,-795,0,1670475860,13077.798417519989,236.69773101000465,54499.4219928 2022-12-08,05:04:22.000,342,11108256,-795,0,1670475861,13077.852307999994,236.60609231999842,54499.64558064 2022-12-08,05:04:23.000,342,11108292,-795,0,1670475862,13077.85904430999,236.57084667000163,54499.76436168 2022-12-08,05:04:24.000,342,11108297,-795,0,1670475863,13077.885989549999,236.48625711000204,54499.83423288 2022-12-08,05:04:25.000,342,11108291,-795,0,1670475864,13077.832099069994,236.42281494000053,54499.848207120005 2022-12-08,05:04:26.000,342,11108264,-795,0,1670475865,13077.784944899999,236.3664218999984,54499.848207120005 2022-12-08,05:04:27.000,342,11108272,-795,0,1670475866,13077.677163939989,236.26773408000008,54499.8761556 2022-12-08,05:04:28.000,342,11108207,-795,0,1670475867,13077.656955009988,236.2324884300033,54500.04384648 2022-12-08,05:04:29.000,342,11108270,-795,0,1670475868,13077.576119289988,236.15494800000306,54499.97397528 2022-12-08,05:04:30.000,342,11108327,-795,0,1670475869,13077.427920469992,236.04921104999812,54500.064807840005 2022-12-08,05:04:31.000,342,11108254,-795,0,1670475870,13077.333612130002,235.95052322999982,54500.09974344 2022-12-08,05:04:32.000,342,11108321,-795,0,1670475871,13077.178676999996,235.89413018999767,54500.04384648 2022-12-08,05:04:33.000,342,11108313,-795,0,1670475872,13077.04395079999,235.81658976000472,54500.07179496 2022-12-08,05:04:34.000,342,11108299,-795,0,1670475873,13076.936169839995,235.7742949800013,54500.0508336 2022-12-08,05:04:35.000,342,11108307,-795,0,1670475874,13076.86880674,235.67560716000298,54500.21153736 2022-12-08,05:04:36.000,342,11108288,-795,0,1670475875,13076.713871609994,235.63331237999955,54500.134679040006 2022-12-08,05:04:37.000,342,11108303,-795,0,1670475876,13076.538727549989,235.5416736900006,54500.0508336 2022-12-08,05:04:38.000,342,11108307,-795,0,1670475877,13076.363583489998,235.47118238999974,54499.897116960004 2022-12-08,05:04:39.000,342,11108295,-795,0,1670475878,13076.302956699998,235.36544544000208,54499.9809624 2022-12-08,05:04:40.000,342,11108292,-795,0,1670475879,13076.127812639992,235.2315119699997,54499.96000104001 2022-12-08,05:04:41.000,342,11108260,-795,0,1670475880,13076.033504300001,235.15397153999947,54500.12769192001 2022-12-08,05:04:42.000,342,11108286,-795,0,1670475881,13075.878569169996,235.07643110999925,54500.02288512 2022-12-08,05:04:43.000,342,11108260,-795,0,1670475882,13075.696688799995,235.01298893999774,54499.95301392 2022-12-08,05:04:44.000,342,11108254,-795,0,1670475883,13075.636062009995,234.97069416000159,54500.015898000005 2022-12-08,05:04:45.000,342,11108279,-795,0,1670475884,13075.535017359995,234.95659590000287,54499.97397528 2022-12-08,05:04:46.000,342,11108267,-795,0,1670475885,13075.454181639994,234.99184154999966,54499.95301392 2022-12-08,05:04:47.000,342,11108311,-795,0,1670475886,13075.332928059994,234.94249764000415,54499.63859352 2022-12-08,05:04:48.000,342,11108302,-795,0,1670475887,13075.380082229989,234.91430111999944,54499.88314272 2022-12-08,05:04:49.000,342,11108251,-795,0,1670475888,13075.359873299989,234.87200634000328,54499.966988160006 2022-12-08,05:04:50.000,342,11108308,-795,0,1670475889,13075.326191749999,234.78036765000434,54499.82025864001 2022-12-08,05:04:51.000,342,11108305,-795,0,1670475890,13075.366609609999,234.68872895999812,54499.93903968001 2022-12-08,05:04:52.000,342,11108300,-795,0,1670475891,13075.393554849994,234.58299201000045,54499.85519424 2022-12-08,05:04:53.000,342,11108237,-795,0,1670475892,13075.238619719988,234.4772550600028,54499.631606400006 2022-12-08,05:04:54.000,342,11108285,-795,0,1670475893,13075.279037579989,234.3926655000032,54499.70846472 2022-12-08,05:04:55.000,342,11108302,-795,0,1670475894,13075.238619719988,234.25873203000083,54499.72243896001 2022-12-08,05:04:56.000,342,11108249,-795,0,1670475895,13075.144311379998,234.1459459500038,54499.70147760001 2022-12-08,05:04:57.000,342,11108302,-795,0,1670475896,13075.076948280002,234.00496335000207,54499.561735200004 2022-12-08,05:04:58.000,342,11108302,-795,0,1670475897,13075.009585179992,233.85693162000098,54499.58968368 2022-12-08,05:04:59.000,342,11108309,-795,0,1670475898,13074.996112560002,233.7229981499986,54499.55474808001 2022-12-08,05:05:00.000,342,11108283,-795,0,1670475899,13074.915276840002,233.6243103300003,54499.50583824001 2022-12-08,05:05:01.000,342,11108205,-795,0,1670475900,13074.854650050002,233.5890646800035,54499.36609584001 2022-12-08,05:05:02.000,342,11108278,-795,0,1670475901,13074.814232190001,233.53267164000135,54499.38705720001 2022-12-08,05:05:03.000,342,11108287,-795,0,1670475902,13074.794023260001,233.51152425000328,54499.275263280004 2022-12-08,05:05:04.000,342,11108232,-795,0,1670475903,13074.827704809992,233.51857338000264,54499.058662560004 2022-12-08,05:05:05.000,342,11108277,-795,0,1670475904,13074.881595289997,233.49037685999792,54499.26128904 2022-12-08,05:05:06.000,342,11108287,-795,0,1670475905,13074.827704809992,233.46922946999985,54499.2822504 2022-12-08,05:05:07.000,342,11108319,-795,0,1670475906,13074.733396470001,233.37054165000154,54499.177443600005 2022-12-08,05:05:08.000,342,11108198,-795,0,1670475907,13074.65256075,233.28595209000196,54499.0377012 2022-12-08,05:05:09.000,342,11108255,-795,0,1670475908,13074.54477978999,233.24365730999853,54499.058662560004 2022-12-08,05:05:10.000,342,11108301,-715,0,1670475909,13074.45047145,233.10972384000343,54499.04468832 2022-12-08,05:05:11.000,342,11108246,-795,0,1670475910,13074.36289941999,233.15201861999958,54499.02372696 2022-12-08,05:05:12.000,342,11108258,-795,0,1670475911,13074.26859108,233.15201861999958,54498.960842880006 2022-12-08,05:05:13.000,342,11108237,-795,0,1670475912,13074.248382149999,233.18726427000365,54498.95385576001 2022-12-08,05:05:14.000,342,11108250,-795,0,1670475913,13074.120392259989,233.23660817999917,54498.890971680004 2022-12-08,05:05:15.000,342,11108217,-795,0,1670475914,13074.18101904999,233.15906774999894,54498.77917776 2022-12-08,05:05:16.000,342,11108260,-795,0,1670475915,13074.22143690999,233.20136253000237,54498.97481712 2022-12-08,05:05:17.000,342,11108207,-795,0,1670475916,13074.187755359999,233.15906774999894,54498.8979588 2022-12-08,05:05:18.000,342,11108270,-795,0,1670475917,13074.167546429999,233.10267471000407,54498.92590728 2022-12-08,05:05:19.000,342,11108262,-795,0,1670475918,13074.066501779998,233.07447818999935,54498.82110048 2022-12-08,05:05:20.000,342,11108208,-795,0,1670475919,13074.053029159993,233.0321834100032,54498.80712624 2022-12-08,05:05:21.000,342,11108276,-795,0,1670475920,13074.140601189989,233.0815273199987,54498.84904896 2022-12-08,05:05:22.000,342,11108237,-795,0,1670475921,13074.174282739994,232.9687412400017,54498.80712624 2022-12-08,05:05:23.000,342,11108274,-795,0,1670475922,13074.214700599994,232.92644645999826,54498.87699744 2022-12-08,05:05:24.000,342,11108276,-795,0,1670475923,13074.214700599994,232.8700534200034,54498.83507472001 2022-12-08,05:05:25.000,342,11108221,-795,0,1670475924,13074.234909529994,232.84185689999867,54498.890971680004 2022-12-08,05:05:26.000,342,11108290,-795,0,1670475925,13074.248382149999,232.8207095100006,54498.88398456001 2022-12-08,05:05:27.000,342,11108276,-795,0,1670475926,13074.20122797999,232.79956212000252,54498.793152000006 2022-12-08,05:05:28.000,342,11108283,-795,0,1670475927,13074.086710709998,232.84890602999803,54498.73725504001 2022-12-08,05:05:29.000,342,11108281,-795,0,1670475928,13074.187755359999,232.84185689999867,54498.90494592001 2022-12-08,05:05:30.000,342,11108261,-795,0,1670475929,13074.22143690999,232.86300429000403,54499.009752720005 2022-12-08,05:05:31.000,342,11108222,-795,0,1670475930,13074.24164583999,232.8700534200034,54499.058662560004 2022-12-08,05:05:32.000,342,11108269,-795,0,1670475931,13074.214700599994,232.9193973299989,54499.11455952 2022-12-08,05:05:33.000,342,11108221,-795,0,1670475932,13074.228173219999,232.97579037000105,54499.02372696 2022-12-08,05:05:34.000,342,11108198,-795,0,1670475933,13074.214700599994,233.01103601999785,54499.08661104 2022-12-08,05:05:35.000,342,11108287,-795,0,1670475934,13074.22143690999,233.03923254000256,54499.142508 2022-12-08,05:05:36.000,342,11108260,-795,0,1670475935,13074.127128569999,232.99693775999913,54499.26827616001 2022-12-08,05:05:37.000,342,11108287,-795,0,1670475936,13074.079974399989,233.05333080000128,54499.142508 2022-12-08,05:05:38.000,342,11108254,-795,0,1670475937,13074.039556539989,233.01808515000448,54499.26128904 2022-12-08,05:05:39.000,342,11108277,-795,0,1670475938,13074.147337499999,233.02513428000384,54499.49885112 2022-12-08,05:05:40.000,342,11108254,-795,0,1670475939,13074.079974399989,232.9828395000004,54499.51981248 2022-12-08,05:05:41.000,342,11108268,-795,0,1670475940,13073.985666059998,232.9334955900049,54499.491864 2022-12-08,05:05:42.000,342,11108279,-795,0,1670475941,13073.938511889988,232.89824994000082,54499.48487688001 2022-12-08,05:05:43.000,342,11108293,-795,0,1670475942,13073.857676170002,232.9193973299989,54499.43596704001 2022-12-08,05:05:44.000,342,11108248,-795,0,1670475943,13073.749895209992,232.89120081000146,54499.491864 2022-12-08,05:05:45.000,342,11108302,-795,0,1670475944,13073.797049380002,232.94054472000425,54499.67352912001 2022-12-08,05:05:46.000,342,11108308,-795,0,1670475945,13073.898094030003,232.9193973299989,54499.77134880001 2022-12-08,05:05:47.000,342,11108301,-795,0,1670475946,13073.871148789993,232.90529907000018,54499.666542 2022-12-08,05:05:48.000,342,11108206,-795,0,1670475947,13073.951984509993,232.94054472000425,54499.77134880001 2022-12-08,05:05:49.000,342,11108215,-795,0,1670475948,13074.106919639999,233.01808515000448,54499.82025864001 2022-12-08,05:05:50.000,342,11108257,-795,0,1670475949,13074.20122797999,233.0815273199987,54499.79231016001 2022-12-08,05:05:51.000,342,11108255,-795,0,1670475950,13074.335954179995,233.1308712300015,54499.93205256 2022-12-08,05:05:52.000,342,11108308,-795,0,1670475951,13074.396580969995,233.05333080000128,54500.05782072001 2022-12-08,05:05:53.000,342,11108270,-795,0,1670475952,13074.517834549995,233.01103601999785,54500.00192376 2022-12-08,05:05:54.000,342,11108274,-795,0,1670475953,13074.558252409995,232.9334955900049,54500.03685936001 2022-12-08,05:05:55.000,342,11108337,-795,0,1670475954,13074.67276968,232.86300429000403,54500.2604472 2022-12-08,05:05:56.000,342,11108248,-795,0,1670475955,13074.699714919996,232.7220216900023,54500.14865328 2022-12-08,05:05:57.000,342,11108232,-795,0,1670475956,13074.733396470001,232.61628474000463,54500.253460080006 2022-12-08,05:05:58.000,342,11108258,-795,0,1670475957,13074.807495879992,232.44005648999882,54500.16262752 2022-12-08,05:05:59.000,342,11108250,-795,0,1670475958,13074.881595289997,232.30612302000372,54500.10673056001 2022-12-08,05:06:00.000,342,11108278,-795,0,1670475959,13075.076948280002,232.13694390000455,54500.23948584 2022-12-08,05:06:01.000,342,11108275,-795,0,1670475960,13075.265564959998,232.0523543399977,54500.26743432 2022-12-08,05:06:02.000,342,11108329,-795,0,1670475961,13075.54175366999,231.9677647799981,54500.29538280001 2022-12-08,05:06:03.000,342,11108295,-795,0,1670475962,13075.78426082999,231.84792957000172,54500.17660176001 2022-12-08,05:06:04.000,342,11108265,-795,0,1670475963,13076.134548950002,231.79858565999893,54500.35826688 2022-12-08,05:06:05.000,342,11108248,-795,0,1670475964,13076.377056109988,231.79153652999958,54500.29538280001 2022-12-08,05:06:06.000,342,11108308,-795,0,1670475965,13076.63977219999,231.71399609999935,54500.30935704 2022-12-08,05:06:07.000,342,11108273,-795,0,1670475966,13076.82165256999,231.71399609999935,54500.183588880005 2022-12-08,05:06:08.000,342,11108330,-795,0,1670475967,13077.104577589991,231.6717013200032,54500.21852448 2022-12-08,05:06:09.000,342,11108268,-795,0,1670475968,13077.461602019997,231.72809435999807,54500.38621536 2022-12-08,05:06:10.000,342,11108272,-795,0,1670475969,13077.784944899999,231.6857995800019,54500.40717672 2022-12-08,05:06:11.000,342,11108276,-795,0,1670475970,13078.013979439995,231.66465219000384,54500.42813808 2022-12-08,05:06:12.000,342,11108287,-795,0,1670475971,13078.22280504999,231.65760306000448,54500.421150960006 2022-12-08,05:06:13.000,342,11108286,-795,0,1670475972,13078.337322319996,231.69284871000127,54500.24647296001 2022-12-08,05:06:14.000,342,11108225,-795,0,1670475973,13078.606774719992,231.67875045000255,54500.302369920006 2022-12-08,05:06:15.000,342,11108282,-635,0,1670475974,13078.815600329988,231.65760306000448,54500.17660176001 2022-12-08,05:06:16.000,342,11108262,-795,0,1670475975,13078.957062839989,231.66465219000384,54500.232498720005 2022-12-08,05:06:17.000,342,11108306,-795,0,1670475976,13079.273669409995,231.62940653999976,54500.449099440004 2022-12-08,05:06:18.000,342,11108300,-795,0,1670475977,13079.314087269995,231.61530828000105,54500.253460080006 2022-12-08,05:06:19.000,342,11108260,-795,0,1670475978,13079.475758709996,231.59416089000297,54500.37922824 2022-12-08,05:06:20.000,342,11108288,-795,0,1670475979,13079.610484910001,231.61530828000105,54500.281408560004 2022-12-08,05:06:21.000,342,11108311,-795,0,1670475980,13079.751947420002,231.65055392999784,54500.2604472 2022-12-08,05:06:22.000,342,11108311,-795,0,1670475981,13079.859728379997,231.69989784000063,54500.23948584 2022-12-08,05:06:23.000,342,11108296,-795,0,1670475982,13079.960773029998,231.833831310003,54500.09974344 2022-12-08,05:06:24.000,342,11108288,-795,0,1670475983,13080.176334949989,231.97481391000474,54500.0508336 2022-12-08,05:06:25.000,342,11108258,-795,0,1670475984,13080.371687939994,232.09464912000112,54500.064807840005 2022-12-08,05:06:26.000,342,11108296,-795,0,1670475985,13080.60072247999,232.24268085000222,54500.15564040001 2022-12-08,05:06:27.000,342,11108288,-795,0,1670475986,13080.695030819996,232.46825301000354,54500.03685936001 2022-12-08,05:06:28.000,342,11108266,-795,0,1670475987,13080.856702259996,232.63038300000335,54499.93903968001 2022-12-08,05:06:29.000,342,11108219,-795,0,1670475988,13081.065527869992,232.7713655999978,54499.9809624 2022-12-08,05:06:30.000,342,11108277,-795,0,1670475989,13081.240671929998,232.9334955900049,54499.918078320006 2022-12-08,05:06:31.000,342,11108274,-795,0,1670475990,13081.375398129989,233.05333080000128,54499.89012984001 2022-12-08,05:06:32.000,342,11108317,-795,0,1670475991,13081.449497539994,233.1802151400043,54499.78532304 2022-12-08,05:06:33.000,342,11108278,-795,0,1670475992,13081.570751119994,233.25070643999788,54499.60365792001 2022-12-08,05:06:34.000,342,11108270,-795,0,1670475993,13081.69874100999,233.4410329500024,54499.58968368 2022-12-08,05:06:35.000,342,11108279,-795,0,1670475994,13081.79978565999,233.63840858999902,54499.561735200004 2022-12-08,05:06:36.000,342,11108237,-795,0,1670475995,13081.98840234,233.73004727999796,54499.44994128 2022-12-08,05:06:37.000,342,11108301,-795,0,1670475996,13082.075974369996,233.91332466000313,54499.31019888 2022-12-08,05:06:38.000,342,11108217,-795,0,1670475997,13082.251118430002,234.02611074000015,54499.128533760006 2022-12-08,05:06:39.000,342,11108226,-795,0,1670475998,13082.480152969998,234.1811916000006,54498.8979588 2022-12-08,05:06:40.000,342,11108262,-795,0,1670475999,13082.709187509994,234.31512507000298,54498.744242160006 2022-12-08,05:06:41.000,342,11108306,-795,0,1670476000,13083.07968455999,234.4561076700047,54498.86302320001 2022-12-08,05:06:42.000,342,11108306,-795,0,1670476001,13083.362609579992,234.51954983999894,54498.71629368001 2022-12-08,05:06:43.000,342,11108302,-795,0,1670476002,13083.625325669993,234.51250070999959,54498.47873160001 2022-12-08,05:06:44.000,342,11108168,-795,0,1670476003,13083.941932239999,234.51250070999959,54498.625461120006 2022-12-08,05:06:45.000,342,11108200,-795,0,1670476004,13084.06318582,234.4561076700047,54498.41584752 2022-12-08,05:06:46.000,342,11108252,-795,0,1670476005,13084.231593569995,234.3785672400045,54498.269118000004 2022-12-08,05:06:47.000,342,11108292,-795,0,1670476006,13084.393265009996,234.32217420000234,54498.09444000001 2022-12-08,05:06:48.000,342,11108244,-795,0,1670476007,13084.615563239997,234.21643725000467,54497.8149552 2022-12-08,05:06:49.000,342,11108296,-795,0,1670476008,13084.898488259998,234.11070029999973,54497.94072336 2022-12-08,05:06:50.000,342,11108321,-795,0,1670476009,13085.120786489999,233.9344720500012,54497.8498908 2022-12-08,05:06:51.000,342,11108270,-795,0,1670476010,13085.30266686,233.7723420600014,54497.70316128 2022-12-08,05:06:52.000,342,11108355,-795,0,1670476011,13085.37676626999,233.61726120000094,54497.58438024 2022-12-08,05:06:53.000,342,11108265,-795,0,1670476012,13085.450865679995,233.46922946999985,54497.3607924 2022-12-08,05:06:54.000,342,11108243,-795,0,1670476013,13085.572119259996,233.37054165000154,54497.20707576001 2022-12-08,05:06:55.000,342,11108256,-795,0,1670476014,13085.619273429991,233.3423451300041,54497.0114364 2022-12-08,05:06:56.000,342,11108277,-795,0,1670476015,13085.713581769996,233.26480470000388,54496.98348792 2022-12-08,05:06:57.000,342,11108231,-795,0,1670476016,13085.713581769996,233.26480470000388,54496.85771976 2022-12-08,05:06:58.000,342,11108322,-795,0,1670476017,13085.861780589992,233.3141486099994,54496.87169400001 2022-12-08,05:06:59.000,342,11108254,-795,0,1670476018,13086.050397270003,233.30709948000003,54496.79483568 2022-12-08,05:07:00.000,342,11108246,-795,0,1670476019,13086.252486569989,233.35644339000282,54496.66906752 2022-12-08,05:07:01.000,342,11108258,-795,0,1670476020,13086.45457586999,233.3775907800009,54496.57823496 2022-12-08,05:07:02.000,342,11108305,-795,0,1670476021,13086.70381934,233.40578729999834,54496.375608480004 2022-12-08,05:07:03.000,342,11108271,-795,0,1670476022,13086.939590189992,233.48332772999856,54496.22189184001 2022-12-08,05:07:04.000,342,11108302,-795,0,1670476023,13087.114734249997,233.61726120000094,54496.20093048001 2022-12-08,05:07:05.000,342,11108247,-795,0,1670476024,13087.323559859993,233.7723420600014,54496.26381456 2022-12-08,05:07:06.000,342,11108306,-795,0,1670476025,13087.512176539989,233.95561943999928,54496.21490472 2022-12-08,05:07:07.000,342,11108318,-795,0,1670476026,13087.63343011999,234.15299508000317,54496.13105928001 2022-12-08,05:07:08.000,342,11108224,-795,0,1670476027,13087.828783109995,234.34332159000041,54495.94939416 2022-12-08,05:07:09.000,342,11108192,-795,0,1670476028,13088.037608719991,234.56184462000238,54495.84458736001 2022-12-08,05:07:10.000,342,11108229,-795,0,1670476029,13088.246434330002,234.78036765000434,54495.71183208 2022-12-08,05:07:11.000,342,11108238,-795,0,1670476030,13088.488941490003,235.04118546000245,54495.704844960004 2022-12-08,05:07:12.000,342,11108269,-795,0,1670476031,13088.77186650999,235.35134718000336,54495.537154080004 2022-12-08,05:07:13.000,342,11108279,-795,0,1670476032,13089.05479152999,235.66150890000426,54495.439334400005 2022-12-08,05:07:14.000,342,11108285,-715,0,1670476033,13089.371398099996,235.85888454000087,54495.45330864 2022-12-08,05:07:15.000,342,11108318,-795,0,1670476034,13089.566751090002,235.9857688800039,54495.46728288 2022-12-08,05:07:16.000,342,11108265,-795,0,1670476035,13089.661059429993,236.07035844000347,54495.0899784 2022-12-08,05:07:17.000,342,11108235,-795,0,1670476036,13089.620641569993,236.16199713000242,54494.92927464001 2022-12-08,05:07:18.000,342,11108286,-795,0,1670476037,13089.748631459988,236.15494800000306,54494.90132616 2022-12-08,05:07:19.000,342,11108230,-795,0,1670476038,13089.829467179989,236.12675147999835,54494.76158376001 2022-12-08,05:07:20.000,342,11108240,-795,0,1670476039,13089.97092968999,236.06330931000412,54494.57991864 2022-12-08,05:07:21.000,342,11108286,-795,0,1670476040,13090.13933744,236.0351127899994,54494.47511184001 2022-12-08,05:07:22.000,342,11108267,-795,0,1670476041,13090.28079995,235.99281801000325,54494.23056264 2022-12-08,05:07:23.000,342,11108295,-795,0,1670476042,13090.388580909996,235.85888454000087,54494.097807360005 2022-12-08,05:07:24.000,342,11108214,-795,0,1670476043,13090.597406519992,235.71085280999978,54494.027936160004 2022-12-08,05:07:25.000,342,11108290,-795,0,1670476044,13090.631088069997,235.47118238999974,54493.811335440005 2022-12-08,05:07:26.000,342,11108265,-795,0,1670476045,13090.711923789997,235.2808558800025,54493.70652864001 2022-12-08,05:07:27.000,342,11108277,-795,0,1670476046,13090.725396410002,235.0482345900018,54493.42005672001 2022-12-08,05:07:28.000,342,11108323,-795,0,1670476047,13090.826441060002,234.79446591000305,54493.23140448001 2022-12-08,05:07:29.000,342,11108239,-795,0,1670476048,13090.961167259993,234.54774636000366,54493.21743024 2022-12-08,05:07:30.000,342,11108310,-795,0,1670476049,13090.994848809998,234.32217420000234,54493.07070072 2022-12-08,05:07:31.000,342,11108291,-795,0,1670476050,13091.075684529998,234.18824072999996,54492.90999696 2022-12-08,05:07:32.000,342,11108229,-795,0,1670476051,13091.183465489994,234.05430726000486,54492.79820304001 2022-12-08,05:07:33.000,342,11108254,-795,0,1670476052,13091.2575649,233.96266856999864,54492.539679600006 2022-12-08,05:07:34.000,342,11108194,-795,0,1670476053,13091.49333574999,233.92742292000185,54492.504744 2022-12-08,05:07:35.000,342,11108254,-795,0,1670476054,13091.742579220001,233.9344720500012,54492.49076976001 2022-12-08,05:07:36.000,342,11108259,-795,0,1670476055,13092.038976859993,233.91332466000313,54492.42788568 2022-12-08,05:07:37.000,342,11108278,-795,0,1670476056,13092.180439369993,233.8075877099982,54492.30910464 2022-12-08,05:07:38.000,342,11108293,-795,0,1670476057,13092.348847119989,233.79348944999947,54492.469808400005 2022-12-08,05:07:39.000,342,11108300,-795,0,1670476058,13092.564409039995,233.63840858999902,54492.51173112001 2022-12-08,05:07:40.000,342,11108283,-795,0,1670476059,13092.59135427999,233.61726120000094,54492.45583416 2022-12-08,05:07:41.000,342,11108269,-795,0,1670476060,13092.65871738,233.61021207000158,54492.46282128001 2022-12-08,05:07:42.000,342,11108240,-795,0,1670476061,13092.746289409995,233.61726120000094,54492.60256368 2022-12-08,05:07:43.000,342,11108283,-795,0,1670476062,13092.80017989,233.7370964100046,54492.48378264001 2022-12-08,05:07:44.000,342,11108267,-795,0,1670476063,13092.84059775,233.85693162000098,54492.44185992001 2022-12-08,05:07:45.000,342,11108279,-795,0,1670476064,13092.928169779996,233.7723420600014,54492.60955080001 2022-12-08,05:07:46.000,342,11108300,-795,0,1670476065,13093.123522770002,233.84283336000226,54492.86807424001 2022-12-08,05:07:47.000,342,11108312,-795,0,1670476066,13093.224567420002,233.96266856999864,54492.875061360006 2022-12-08,05:07:48.000,342,11108219,-795,0,1670476067,13093.264985280002,233.89217726999777,54492.90999696 2022-12-08,05:07:49.000,342,11108236,-795,0,1670476068,13093.258248969993,234.07545465000294,54492.84711288001 2022-12-08,05:07:50.000,342,11108191,-795,0,1670476069,13093.312139449998,234.19528985999932,54492.96589392001 2022-12-08,05:07:51.000,342,11108248,-795,0,1670476070,13093.392975169998,234.3926655000032,54493.0986492 2022-12-08,05:07:52.000,342,11108228,-795,0,1670476071,13093.460338269993,234.5900411399998,54493.189481760004 2022-12-08,05:07:53.000,342,11108209,-795,0,1670476072,13093.446865649988,234.9495467700035,54493.11262344001 2022-12-08,05:07:54.000,342,11108308,-795,0,1670476073,13093.541173989994,235.12577502000204,54493.24537872 2022-12-08,05:07:55.000,342,11108259,-795,0,1670476074,13093.601800779994,235.46413326000038,54493.44800520001 2022-12-08,05:07:56.000,342,11108212,-795,0,1670476075,13093.588328159989,235.6544597700049,54493.51787640001 2022-12-08,05:07:57.000,342,11108239,-795,0,1670476076,13093.514228749998,235.91527758000302,54493.475953680005 2022-12-08,05:07:58.000,342,11108266,-795,0,1670476077,13093.514228749998,236.17609539000114,54493.57377336 2022-12-08,05:07:59.000,342,11108251,-795,0,1670476078,13093.487283509989,236.4933062400014,54493.524863520004 2022-12-08,05:08:00.000,342,11108329,-795,0,1670476079,13093.581591849994,236.83166447999974,54493.6226832 2022-12-08,05:08:01.000,342,11108299,-795,0,1670476080,13093.547910299989,237.14182620000065,54493.76941272 2022-12-08,05:08:02.000,342,11108243,-795,0,1670476081,13093.541173989994,237.41674227000476,54493.7973612 2022-12-08,05:08:03.000,342,11108252,-795,0,1670476082,13093.561382919994,237.67051095000352,54493.79037408 2022-12-08,05:08:04.000,342,11108268,-795,0,1670476083,13093.642218639994,237.99477093000314,54494.03492328 2022-12-08,05:08:05.000,342,11108242,-795,0,1670476084,13093.68937280999,238.25558874000126,54494.027936160004 2022-12-08,05:08:06.000,342,11108262,-795,0,1670476085,13093.75673591,238.48821003000194,54494.1816528 2022-12-08,05:08:07.000,342,11108310,-795,0,1670476086,13093.81062638999,238.68558566999855,54494.146717200005 2022-12-08,05:08:08.000,342,11108277,-795,0,1670476087,13093.87125317999,238.840666529999,54494.17466568 2022-12-08,05:08:09.000,342,11108287,-795,0,1670476088,13094.086815099996,239.0873860799984,54494.44017624 2022-12-08,05:08:10.000,342,11108268,-795,0,1670476089,13094.154178199991,239.2636143300042,54494.600880000005 2022-12-08,05:08:11.000,342,11108295,-795,0,1670476090,13094.235013919992,239.5596777899991,54494.60786712 2022-12-08,05:08:12.000,342,11108260,-795,0,1670476091,13094.275431779992,239.76410256000236,54494.71267392001 2022-12-08,05:08:13.000,342,11108211,-795,0,1670476092,13094.288904399997,240.01082211000175,54494.51004744 2022-12-08,05:08:14.000,342,11108265,-795,0,1670476093,13094.336058569992,240.19409948999964,54494.69171256001 2022-12-08,05:08:15.000,342,11108301,-795,0,1670476094,13094.336058569992,240.3985242600029,54494.7056868 2022-12-08,05:08:16.000,342,11108240,-795,0,1670476095,13094.342794880002,240.58885077000014,54494.698699680004 2022-12-08,05:08:17.000,342,11108286,-795,0,1670476096,13094.423630600002,240.78622641000402,54494.72664816 2022-12-08,05:08:18.000,342,11108260,-795,0,1670476097,13094.275431779992,240.92015987999912,54494.5659444 2022-12-08,05:08:19.000,342,11108261,-795,0,1670476098,13094.410157979997,241.06114248000085,54494.74062240001 2022-12-08,05:08:20.000,342,11108276,-795,0,1670476099,13094.437103219992,241.17392855999788,54494.768570880005 2022-12-08,05:08:21.000,342,11108292,-795,0,1670476100,13094.423630600002,241.30786203000025,54494.663764079996 2022-12-08,05:08:22.000,342,11108264,-795,0,1670476101,13094.457312149993,241.37835333000112,54494.59389288001 2022-12-08,05:08:23.000,342,11108297,-795,0,1670476102,13094.403421670002,241.46999202000006,54494.363317920004 2022-12-08,05:08:24.000,342,11108324,-795,0,1670476103,13094.288904399997,241.54048332000093,54494.1816528 2022-12-08,05:08:25.000,342,11108301,-795,0,1670476104,13094.295640709992,241.56867983999837,54494.23754976001 2022-12-08,05:08:26.000,342,11108293,-795,0,1670476105,13094.248486539997,241.51933593000285,54494.160691439996 2022-12-08,05:08:27.000,342,11108331,-795,0,1670476106,13094.127232959996,241.561630709999,54493.979026320005 2022-12-08,05:08:28.000,342,11108295,-795,0,1670476107,13094.05313354999,241.5263850600022,54493.70652864001 2022-12-08,05:08:29.000,342,11108285,-795,0,1670476108,13094.026188309996,241.5263850600022,54493.60172184 2022-12-08,05:08:30.000,342,11108286,-795,0,1670476109,13094.01271568999,241.48409027999878,54493.38512112 2022-12-08,05:08:31.000,342,11108242,-795,0,1670476110,13094.05313354999,241.42064811000455,54493.21743024 2022-12-08,05:08:32.000,342,11108295,-795,0,1670476111,13094.08007879,241.27966551000281,54493.00781664 2022-12-08,05:08:33.000,342,11108289,-795,0,1670476112,13094.046397239996,241.22327247000067,54492.686409120004 2022-12-08,05:08:34.000,342,11108308,-795,0,1670476113,13094.160914510001,241.16687942999852,54492.49076976001 2022-12-08,05:08:35.000,342,11108239,-795,0,1670476114,13094.261959160001,241.2162233400013,54492.46282128001 2022-12-08,05:08:36.000,342,11108329,-795,0,1670476115,13094.376476429992,241.20917421000195,54492.22525920001 2022-12-08,05:08:37.000,342,11108252,-795,0,1670476116,13094.383212740002,241.2514689899981,54491.84096760001 2022-12-08,05:08:38.000,342,11108264,-795,0,1670476117,13094.376476429992,241.2021250800026,54491.68725096 2022-12-08,05:08:39.000,342,11108302,-795,0,1670476118,13094.282168090002,241.15983029999916,54491.25404952 2022-12-08,05:08:40.000,342,11108251,-795,0,1670476119,13094.140705580001,240.98360205000063,54491.05841016 2022-12-08,05:08:41.000,342,11108251,-795,0,1670476120,13094.066606169996,240.82852119000017,54490.9675776 2022-12-08,05:08:42.000,342,11108290,-795,0,1670476121,13093.87798949,240.77917728000466,54490.61822160001 2022-12-08,05:08:43.000,342,11108304,-795,0,1670476122,13093.763472219995,240.7086859800038,54490.26187848001 2022-12-08,05:08:44.000,342,11108227,-795,0,1670476123,13093.662427569994,240.6945877199978,54490.08720048 2022-12-08,05:08:45.000,342,11108210,-795,0,1670476124,13093.460338269993,240.60294902999885,54489.76579296 2022-12-08,05:08:46.000,342,11108292,-795,0,1670476125,13093.190885869997,240.44081903999904,54489.500282400004 2022-12-08,05:08:47.000,342,11108298,-795,0,1670476126,13092.77997096,240.201148619999,54489.164900640004 2022-12-08,05:08:48.000,342,11108283,-795,0,1670476127,13092.294956639998,239.70066039000085,54488.87144160001 2022-12-08,05:08:49.000,342,11108309,-795,0,1670476128,13091.830151249997,239.10853347000375,54488.68977648 2022-12-08,05:08:50.000,342,11108301,-795,0,1670476129,13091.41250002999,238.51640654999937,54488.41029168 2022-12-08,05:08:51.000,342,11108278,-795,0,1670476130,13090.994848809998,237.80444441999862,54487.98407736001 2022-12-08,05:08:52.000,342,11108277,-795,0,1670476131,13090.738869029992,237.1700227199981,54487.76048952 2022-12-08,05:08:53.000,342,11108239,-795,0,1670476132,13090.40205353,236.64838710000186,54487.2993396 2022-12-08,05:08:54.000,342,11108254,-795,0,1670476133,13090.287536259995,236.23953756000265,54486.956970720006 2022-12-08,05:08:55.000,342,11108212,-795,0,1670476134,13090.17301898999,235.92232671000238,54486.719408640005 2022-12-08,05:08:56.000,342,11108271,-795,0,1670476135,13090.03155647999,235.52052630000253,54486.44691096001 2022-12-08,05:08:57.000,342,11108312,-795,0,1670476136,13089.856412419998,235.3161015299993,54486.13249056 2022-12-08,05:08:58.000,342,11108289,-795,0,1670476137,13089.714949909998,235.10462763000396,54485.87396712001 2022-12-08,05:08:59.000,342,11108265,-795,0,1670476138,13089.499387989992,234.886104600002,54485.68531488001 2022-12-08,05:09:00.000,342,11108253,-795,0,1670476139,13089.22319928,234.54774636000366,54485.57352096 2022-12-08,05:09:01.000,342,11108236,-795,0,1670476140,13088.77186650999,234.2798794199989,54485.342946 2022-12-08,05:09:02.000,342,11108279,-795,0,1670476141,13088.401369459993,233.87807900999906,54485.091409680004 2022-12-08,05:09:03.000,342,11108356,-795,0,1670476142,13087.84225573,233.5608681599988,54484.7839764 2022-12-08,05:09:04.000,342,11108319,-795,0,1670476143,13087.539121779999,233.26480470000388,54484.588337040004 2022-12-08,05:09:05.000,342,11108260,-795,0,1670476144,13087.222515209993,232.87710255000275,54484.53244008001 2022-12-08,05:09:06.000,342,11108322,-795,0,1670476145,13087.013689599997,232.68677603999822,54484.34378784001 2022-12-08,05:09:07.000,342,11108334,-795,0,1670476146,13086.80486399,232.65153039000143,54484.18308408 2022-12-08,05:09:08.000,342,11108282,-795,0,1670476147,13086.69708302999,232.5105477899997,54483.97347048 2022-12-08,05:09:09.000,342,11108318,-795,0,1670476148,13086.60277469,232.48235127000225,54483.6660372 2022-12-08,05:09:10.000,342,11108251,-795,0,1670476149,13086.447839559994,232.40481084000203,54483.61014024 2022-12-08,05:09:11.000,342,11108270,-795,0,1670476150,13086.326585979994,232.31317215000308,54483.603153120006 2022-12-08,05:09:12.000,342,11108306,-795,0,1670476151,13086.232277639989,232.15809129000263,54483.47039784 2022-12-08,05:09:13.000,342,11108296,-795,0,1670476152,13086.137969299998,232.05940347000433,54483.27475848 2022-12-08,05:09:14.000,342,11108318,-795,0,1670476153,13086.117760369998,231.94661739000003,54483.2817456 2022-12-08,05:09:15.000,342,11108333,-795,0,1670476154,13086.239013949998,231.85497870000108,54483.414500880004 2022-12-08,05:09:16.000,342,11108237,-795,0,1670476155,13086.299640739999,231.78448740000022,54483.30969408001 2022-12-08,05:09:17.000,342,11108276,-795,0,1670476156,13086.306377049994,231.64350479999848,54483.267771360006 2022-12-08,05:09:18.000,342,11108341,-795,0,1670476157,13086.306377049994,231.61530828000105,54483.16296456 2022-12-08,05:09:19.000,342,11108279,-795,0,1670476158,13086.279431809999,231.66465219000384,54483.1070676 2022-12-08,05:09:20.000,342,11108302,-795,0,1670476159,13086.548884209995,231.75629088000278,54483.16296456 2022-12-08,05:09:21.000,342,11108306,-795,0,1670476160,13086.710555649996,231.79153652999958,54483.22584864 2022-12-08,05:09:22.000,342,11108234,-795,0,1670476161,13086.872227089996,231.7703891400015,54483.18392592 2022-12-08,05:09:23.000,342,11108321,-795,0,1670476162,13086.932853879996,231.5871117600036,54483.12802896 2022-12-08,05:09:24.000,342,11108275,-795,0,1670476163,13087.081052699992,231.26285178000398,54483.15597744 2022-12-08,05:09:25.000,342,11108263,-795,0,1670476164,13087.033898529997,230.9033461500003,54483.16296456 2022-12-08,05:09:26.000,342,11108296,-795,0,1670476165,13087.054107459997,230.59318442999938,54483.100080480006 2022-12-08,05:09:27.000,342,11108329,-795,0,1670476166,13087.060843769992,230.21958054000424,54483.07213200001 2022-12-08,05:09:28.000,342,11108303,-795,0,1670476167,13087.013689599997,229.7684362200016,54482.94636384 2022-12-08,05:09:29.000,342,11108292,-795,0,1670476168,13087.013689599997,229.34548842000368,54482.86950552 2022-12-08,05:09:30.000,342,11108338,-795,0,1670476169,13087.067580080002,228.88024584000232,54482.98828656 2022-12-08,05:09:31.000,342,11108331,-795,0,1670476170,13087.182097349993,228.54188760000397,54482.7926472 2022-12-08,05:09:32.000,342,11108277,-795,0,1670476171,13087.289878309988,228.26697152999986,54482.78566008001 2022-12-08,05:09:33.000,342,11108279,-795,0,1670476172,13087.505440229994,228.14713632000348,54482.61796920001 2022-12-08,05:09:34.000,342,11108277,-795,0,1670476173,13087.64016643,228.10484154000005,54482.3384844 2022-12-08,05:09:35.000,342,11108311,-795,0,1670476174,13088.00392717,228.18943109999964,54482.32451016 2022-12-08,05:09:36.000,342,11108315,-795,0,1670476175,13088.414842079997,228.4079541300016,54482.36643288 2022-12-08,05:09:37.000,342,11108282,-795,0,1670476176,13088.92006533,228.59828063999885,54482.36643288 2022-12-08,05:09:38.000,342,11108279,-795,0,1670476177,13089.304035000001,228.781558020004,54482.13585792001 2022-12-08,05:09:39.000,342,11108303,-795,0,1670476178,13089.553278469997,228.9154914899991,54482.21271624001 2022-12-08,05:09:40.000,342,11108291,-795,0,1670476179,13089.755367769998,228.98598278999998,54482.25463896001 2022-12-08,05:09:41.000,342,11108235,-795,0,1670476180,13090.03829279,229.0282775700034,54482.261626080006 2022-12-08,05:09:42.000,342,11108286,-795,0,1670476181,13090.21343684999,228.95778627000254,54482.17079352 2022-12-08,05:09:43.000,342,11108285,-795,0,1670476182,13090.21343684999,228.87319671000296,54481.98214128 2022-12-08,05:09:44.000,342,11108292,-795,0,1670476183,13090.186491609995,228.73926324000058,54481.93323144 2022-12-08,05:09:45.000,342,11108302,-795,0,1670476184,13090.19322791999,228.49254369000118,54482.01008976 2022-12-08,05:09:46.000,342,11108306,-795,0,1670476185,13090.03155647999,228.2246767500037,54481.91227008 2022-12-08,05:09:47.000,342,11108356,-795,0,1670476186,13089.856412419998,227.98500633000367,54481.75156632001 2022-12-08,05:09:48.000,342,11108346,-795,0,1670476187,13089.654323119998,227.69599200000084,54481.53496560001 2022-12-08,05:09:49.000,342,11108222,-795,0,1670476188,13089.593696329997,227.4563215800008,54481.37426184001 2022-12-08,05:09:50.000,342,11108328,-795,0,1670476189,13089.553278469997,227.294191590001,54481.28342928 2022-12-08,05:09:51.000,342,11108318,-795,0,1670476190,13089.613905259997,227.05452117000095,54481.16464824 2022-12-08,05:09:52.000,342,11108303,-795,0,1670476191,13089.768840389988,226.94173509000393,54480.99695736 2022-12-08,05:09:53.000,342,11108299,-795,0,1670476192,13089.795785629998,226.8007524900022,54480.85721496 2022-12-08,05:09:54.000,342,11108307,-795,0,1670476193,13089.741895149993,226.63862250000238,54480.75939528 2022-12-08,05:09:55.000,342,11108295,-795,0,1670476194,13089.735158839998,226.37780469000427,54480.74542104001 2022-12-08,05:09:56.000,342,11108255,-795,0,1670476195,13089.634114189997,226.22272383000382,54480.60567864001 2022-12-08,05:09:57.000,342,11108318,-795,0,1670476196,13089.573487399997,225.9971516700025,54480.44497488 2022-12-08,05:09:58.000,342,11108288,-795,0,1670476197,13089.607168950002,225.9125621100029,54480.25632264 2022-12-08,05:09:59.000,342,11108287,-795,0,1670476198,13089.984402309994,225.97600428000442,54480.07465752001 2022-12-08,05:10:00.000,342,11108303,-795,0,1670476199,13090.509834489996,226.28616599999805,54480.12356736001 2022-12-08,05:10:01.000,342,11108298,-795,0,1670476200,13091.089157149989,226.54698381000344,54480.19343856001 2022-12-08,05:10:02.000,342,11108285,-795,0,1670476201,13091.466390509995,226.79370336000284,54480.15151584001 2022-12-08,05:10:03.000,342,11108296,-795,0,1670476202,13091.749315529996,226.93468596000457,54480.11658024 2022-12-08,05:10:04.000,342,11108269,-795,0,1670476203,13091.904250660002,226.94173509000393,54480.04670904 2022-12-08,05:10:05.000,342,11108303,-795,0,1670476204,13092.187175679988,226.91353856999922,54480.10260600001 2022-12-08,05:10:06.000,342,11108317,-795,0,1670476205,13092.369056049989,226.8500963999977,54480.15850296 2022-12-08,05:10:07.000,342,11108213,-795,0,1670476206,13092.55093641999,226.7020646700039,54480.1375416 2022-12-08,05:10:08.000,342,11108314,-795,0,1670476207,13092.61156320999,226.48354164000193,54480.011773440005 2022-12-08,05:10:09.000,342,11108303,-795,0,1670476208,13092.726080479995,226.2791168699987,54480.09561888 2022-12-08,05:10:10.000,342,11108316,-755,0,1670476209,13092.854070369991,226.08174123000208,54480.249335520006 2022-12-08,05:10:11.000,342,11108296,-795,0,1670476210,13092.90122454,225.85616907000076,54480.23536128 2022-12-08,05:10:12.000,342,11108167,-795,0,1670476211,13092.982060260001,225.602400390002,54480.23536128 2022-12-08,05:10:13.000,342,11108233,-795,0,1670476212,13092.874279299991,225.33453345000453,54480.11658024 2022-12-08,05:10:14.000,342,11108272,-795,0,1670476213,13092.867542989996,225.1089612900032,54480.15850296 2022-12-08,05:10:15.000,342,11108261,-795,0,1670476214,13092.83386143999,224.81289783000102,54480.18645144 2022-12-08,05:10:16.000,342,11108242,-795,0,1670476215,13092.71934417,224.6366695800025,54480.25632264 2022-12-08,05:10:17.000,342,11108307,-795,0,1670476216,13092.57788166,224.35470437999902,54480.179464320005 2022-12-08,05:10:18.000,342,11108309,-795,0,1670476217,13092.335374499999,224.1784761300005,54479.9977992 2022-12-08,05:10:19.000,342,11108326,-795,0,1670476218,13092.294956639998,223.91765832000237,54480.228374160004 2022-12-08,05:10:20.000,342,11108281,-795,0,1670476219,13091.985086380002,223.6850370300017,54479.962863600005 2022-12-08,05:10:21.000,342,11108270,-795,0,1670476220,13092.025504240002,223.49471052000445,54480.130554480005 2022-12-08,05:10:22.000,342,11108306,-795,0,1670476221,13092.133285199998,223.46651399999973,54480.22138704001 2022-12-08,05:10:23.000,342,11108283,-795,0,1670476222,13092.49704594,223.54405442999996,54480.11658024 2022-12-08,05:10:24.000,342,11108300,-795,0,1670476223,13093.170676939997,223.72733180999785,54480.07465752001 2022-12-08,05:10:25.000,342,11108268,-795,0,1670476224,13093.79041745999,224.03749352999876,54480.451962 2022-12-08,05:10:26.000,342,11108277,-795,0,1670476225,13094.221541300001,224.33355699000094,54480.451962 2022-12-08,05:10:27.000,342,11108246,-795,0,1670476226,13094.605510969988,224.66486609999993,54480.67554984001 2022-12-08,05:10:28.000,342,11108308,-795,0,1670476227,13094.854754439999,225.06666650999978,54480.6615756 2022-12-08,05:10:29.000,342,11108214,-795,0,1670476228,13095.023162189995,225.36977910000132,54480.969008880005 2022-12-08,05:10:30.000,342,11108139,-795,0,1670476229,13094.99621695,225.69403908000095,54481.087789920006 2022-12-08,05:10:31.000,342,11108318,-795,0,1670476230,13094.90864491999,225.91961124000227,54481.33932624 2022-12-08,05:10:32.000,342,11108236,-795,0,1670476231,13094.686346689989,226.046495579998,54481.55592696 2022-12-08,05:10:33.000,342,11108246,-795,0,1670476232,13094.416894289992,226.12403600999824,54481.65374664 2022-12-08,05:10:34.000,342,11108271,-795,0,1670476233,13094.154178199991,226.18747817999974,54481.905282960004 2022-12-08,05:10:35.000,342,11108237,-795,0,1670476234,13093.97229782999,226.2791168699987,54482.191754880005 2022-12-08,05:10:36.000,342,11108257,-795,0,1670476235,13093.64895494999,226.4412468599985,54482.30354880001 2022-12-08,05:10:37.000,342,11108270,-795,0,1670476236,13093.211094799997,226.56108207000216,54482.45027832001 2022-12-08,05:10:38.000,342,11108264,-795,0,1670476237,13092.625035829995,226.63862250000238,54482.576046480004 2022-12-08,05:10:39.000,342,11108292,-795,0,1670476238,13092.005295310002,226.66681901999982,54482.7926472 2022-12-08,05:10:40.000,342,11108284,-795,0,1670476239,13091.23061965999,226.53288555000472,54483.11405472 2022-12-08,05:10:41.000,342,11108311,-795,0,1670476240,13090.23364577999,226.32141165000212,54483.379565279996 2022-12-08,05:10:42.000,342,11108300,-795,0,1670476241,13088.99416473999,226.02534818999993,54483.379565279996 2022-12-08,05:10:43.000,342,11108355,-795,0,1670476242,13087.76142001,225.6869899500016,54483.47738496001 2022-12-08,05:10:44.000,342,11108253,-795,0,1670476243,13086.33332228999,225.18650172000343,54483.652062960005 2022-12-08,05:10:45.000,342,11108247,-795,0,1670476244,13084.972587669989,224.79175044000294,54483.603153120006 2022-12-08,05:10:46.000,342,11108323,-795,0,1670476245,13083.9823501,224.44634306999797,54483.62411448001 2022-12-08,05:10:47.000,342,11108312,-795,0,1670476246,13083.05947562999,224.19962351999857,54483.47039784 2022-12-08,05:10:48.000,342,11108310,-795,0,1670476247,13082.345426769993,224.0586409200041,54483.55424328001 2022-12-08,05:10:49.000,342,11108281,-795,0,1670476248,13082.082710679992,223.98814962000324,54483.79879248 2022-12-08,05:10:50.000,342,11108318,-795,0,1670476249,13081.8267309,224.0304443999994,54483.938534880006 2022-12-08,05:10:51.000,342,11108300,-795,0,1670476250,13081.395607059989,224.00224788000196,54484.02936744001 2022-12-08,05:10:52.000,342,11108247,-795,0,1670476251,13080.843229639991,223.8965109300043,54484.204045440005 2022-12-08,05:10:53.000,342,11108292,-795,0,1670476252,13080.156126019989,223.73438094000448,54484.204045440005 2022-12-08,05:10:54.000,342,11108270,-795,0,1670476253,13079.617221219996,223.69208616000105,54484.3996848 2022-12-08,05:10:55.000,342,11108274,-795,0,1670476254,13079.42186822999,223.76257746000192,54484.658208240005 2022-12-08,05:10:56.000,342,11108318,-795,0,1670476255,13079.293878339995,223.86831440999958,54484.8538476 2022-12-08,05:10:57.000,342,11108302,-795,0,1670476256,13079.031162249994,224.0797883100022,54484.90974456 2022-12-08,05:10:58.000,342,11108271,-795,0,1670476257,13078.869490809993,224.36175350999838,54485.328971760006 2022-12-08,05:10:59.000,342,11108299,-795,0,1670476258,13078.626983649992,224.57322741000098,54485.68531488001 2022-12-08,05:11:00.000,342,11108224,-795,0,1670476259,13078.337322319996,224.8974873900006,54485.94383832001 2022-12-08,05:11:01.000,342,11108237,-795,0,1670476260,13078.155441949995,225.17240346000472,54486.19537464 2022-12-08,05:11:02.000,342,11108305,-795,0,1670476261,13078.10155146999,225.38387736000004,54486.481846560004 2022-12-08,05:11:03.000,342,11108236,-795,0,1670476262,13077.96682527,225.6869899500016,54486.62857608 2022-12-08,05:11:04.000,342,11108286,-795,0,1670476263,13077.717581799989,225.92666037000163,54486.956970720006 2022-12-08,05:11:05.000,342,11108281,-795,0,1670476264,13077.387502609992,226.1592816600023,54487.1595972 2022-12-08,05:11:06.000,342,11108283,-795,0,1670476265,13077.057423419996,226.46239425000385,54487.58581152 2022-12-08,05:11:07.000,342,11108330,-795,0,1670476266,13076.579145409989,226.63157337000303,54487.76747664001 2022-12-08,05:11:08.000,342,11108276,-795,0,1670476267,13076.134548950002,226.75845770999877,54487.88625768001 2022-12-08,05:11:09.000,342,11108237,-795,0,1670476268,13075.514808429994,226.80780162000156,54487.74651528001 2022-12-08,05:11:10.000,342,11108298,-795,0,1670476269,13075.117366140003,226.82894900999963,54487.95612888001 2022-12-08,05:11:11.000,342,11108363,-795,0,1670476270,13074.780550639996,226.87829292000242,54488.11683264 2022-12-08,05:11:12.000,342,11108259,-795,0,1670476271,13074.396580969995,226.90648943999986,54488.137794 2022-12-08,05:11:13.000,342,11108313,-795,0,1670476272,13074.026083919998,226.8994403100005,54488.0679228 2022-12-08,05:11:14.000,342,11108276,-795,0,1670476273,13073.675795800002,226.94173509000393,54488.17272960001 2022-12-08,05:11:15.000,342,11108294,-795,0,1670476274,13073.426552329991,226.9981281299988,54488.25657504 2022-12-08,05:11:16.000,342,11108261,-795,0,1670476275,13073.136890999995,227.16730724999798,54488.109845520004 2022-12-08,05:11:17.000,342,11108299,-795,0,1670476276,13072.880911219989,227.23074941999948,54487.98407736001 2022-12-08,05:11:18.000,342,11108274,-795,0,1670476277,13072.584513579997,227.34353550000378,54487.9281804 2022-12-08,05:11:19.000,342,11108258,-795,0,1670476278,13072.335270110001,227.38583027999994,54487.78145088 2022-12-08,05:11:20.000,342,11108333,-795,0,1670476279,13072.240961769996,227.42812506000337,54487.78145088 2022-12-08,05:11:21.000,342,11108291,-795,0,1670476280,13072.04560877999,227.37878115000058,54487.51594032 2022-12-08,05:11:22.000,342,11108281,-795,0,1670476281,13072.11297188,227.37878115000058,54487.66965696001 2022-12-08,05:11:23.000,342,11108328,-795,0,1670476282,13072.12644449999,227.25189681000484,54487.4740176 2022-12-08,05:11:24.000,342,11108220,-795,0,1670476283,13072.180334979996,227.18140551000397,54487.4740176 2022-12-08,05:11:25.000,342,11108291,-795,0,1670476284,13072.247698079991,227.04042291000223,54487.31331384001 2022-12-08,05:11:26.000,342,11108276,-795,0,1670476285,13072.443051069997,226.92058769999858,54487.16658432001 2022-12-08,05:11:27.000,342,11108294,-795,0,1670476286,13072.645140369998,226.76550683999812,54486.915048 2022-12-08,05:11:28.000,342,11108251,-795,0,1670476287,13072.894383839994,226.63862250000238,54486.789279840006 2022-12-08,05:11:29.000,342,11108316,-795,0,1670476288,13073.359189229996,226.63157337000303,54486.8451768 2022-12-08,05:11:30.000,342,11108299,-795,0,1670476289,13073.514124360001,226.54698381000344,54486.85216392 2022-12-08,05:11:31.000,342,11108298,-795,0,1670476290,13073.628641629992,226.51878728999873,54486.69146016001 2022-12-08,05:11:32.000,342,11108246,-795,0,1670476291,13073.945248199998,226.56108207000216,54486.60761472 2022-12-08,05:11:33.000,342,11108257,-795,0,1670476292,13074.22143690999,226.65976989000046,54486.286207200006 2022-12-08,05:11:34.000,342,11108243,-795,0,1670476293,13074.639088129996,226.77255597000476,54486.19537464 2022-12-08,05:11:35.000,342,11108353,-795,0,1670476294,13075.050003039993,226.8641946600037,54486.27223296 2022-12-08,05:11:36.000,342,11108263,-795,0,1670476295,13075.366609609999,226.97698074000073,54486.1814004 2022-12-08,05:11:37.000,342,11108306,-795,0,1670476296,13075.81120607,227.11796334000246,54486.06960648001 2022-12-08,05:11:38.000,342,11108232,-795,0,1670476297,13076.363583489998,227.23779854999884,54485.950825440006 2022-12-08,05:11:39.000,342,11108311,-795,0,1670476298,13077.158468069996,227.37878115000058,54486.04165800001 2022-12-08,05:11:40.000,342,11108283,-795,0,1670476299,13077.872516929994,227.44222332000209,54485.95781256 2022-12-08,05:11:41.000,342,11108244,-795,0,1670476300,13078.552884240002,227.53386201000103,54485.85999288 2022-12-08,05:11:42.000,342,11108258,-795,0,1670476301,13079.18609738,227.51271462000295,54485.811083040004 2022-12-08,05:11:43.000,342,11108290,-795,0,1670476302,13079.704793249992,227.5409111400004,54485.73422472001 2022-12-08,05:11:44.000,342,11108324,-795,0,1670476303,13080.129180779993,227.49861636000423,54485.70627624001 2022-12-08,05:11:45.000,342,11108323,-795,0,1670476304,13080.54009568999,227.47746896999888,54485.79012168 2022-12-08,05:11:46.000,342,11108262,-795,0,1670476305,13080.836493329996,227.44222332000209,54485.783134560006 2022-12-08,05:11:47.000,342,11108340,-795,0,1670476306,13081.301298719998,227.35058463000314,54485.615443680006 2022-12-08,05:11:48.000,342,11108326,-795,0,1670476307,13081.84693983,227.27304420000291,54485.62941792 2022-12-08,05:11:49.000,342,11108180,-795,0,1670476308,13082.358899389998,227.0827176899984,54485.26608768 2022-12-08,05:11:50.000,342,11108315,-795,0,1670476309,13082.931485739995,226.92763682999794,54485.36390736 2022-12-08,05:11:51.000,342,11108341,-795,0,1670476310,13083.429972680002,226.7514085799994,54485.30102328001 2022-12-08,05:11:52.000,342,11108290,-795,0,1670476311,13083.800469729998,226.4905907700013,54485.259100560004 2022-12-08,05:11:53.000,342,11108295,-795,0,1670476312,13084.191175709995,226.27206773999933,54485.12634528 2022-12-08,05:11:54.000,342,11108324,-795,0,1670476313,13084.629035860002,226.10993774999952,54485.17525512 2022-12-08,05:11:55.000,342,11108287,-795,0,1670476314,13085.046687079994,225.96190601999842,54485.00756424 2022-12-08,05:11:56.000,342,11108319,-795,0,1670476315,13085.48454723,225.89141472000483,54485.14730664 2022-12-08,05:11:57.000,342,11108264,-795,0,1670476316,13085.935879999997,225.933709500001,54485.10538392001 2022-12-08,05:11:58.000,342,11108303,-795,0,1670476317,13086.48152111,225.91961124000227,54485.161280880006 2022-12-08,05:11:59.000,342,11108288,-795,0,1670476318,13086.912644949996,225.95485688999906,54485.05647408 2022-12-08,05:12:00.000,342,11108268,-795,0,1670476319,13087.283141999993,226.05354471000464,54485.13333240001 2022-12-08,05:12:01.000,342,11108354,-795,0,1670476320,13087.788365249995,226.18042905000038,54485.342946 2022-12-08,05:12:02.000,342,11108275,-795,0,1670476321,13088.111708129996,226.2791168699987,54485.36390736 2022-12-08,05:12:03.000,342,11108286,-795,0,1670476322,13088.441787319993,226.29321513000468,54485.39185584 2022-12-08,05:12:04.000,342,11108289,-795,0,1670476323,13088.81228436999,226.39895208000235,54485.594482320004 2022-12-08,05:12:05.000,342,11108275,-795,0,1670476324,13089.169308799996,226.51173815999937,54485.7272376 2022-12-08,05:12:06.000,342,11108304,-795,0,1670476325,13089.492651679997,226.64567163000174,54485.82505728001 2022-12-08,05:12:07.000,342,11108220,-795,0,1670476326,13089.640850499993,226.89239118000114,54485.74819896 2022-12-08,05:12:08.000,342,11108343,-795,0,1670476327,13089.937248139999,227.06861942999967,54485.929864080004 2022-12-08,05:12:09.000,342,11108289,-795,0,1670476328,13090.30100888,227.2448476799982,54486.265245840004 2022-12-08,05:12:10.000,342,11108352,-795,0,1670476329,13090.644560690002,227.36468289000186,54486.46787232 2022-12-08,05:12:11.000,342,11108240,-795,0,1670476330,13090.887067850002,227.52681288000167,54486.7054344 2022-12-08,05:12:12.000,342,11108262,-795,0,1670476331,13091.075684529998,227.7030411300002,54486.89408664 2022-12-08,05:12:13.000,342,11108257,-795,0,1670476332,13091.122838699994,227.82992547000322,54486.915048 2022-12-08,05:12:14.000,342,11108210,-795,0,1670476333,13091.129575009989,227.93566242000088,54487.27837824 2022-12-08,05:12:15.000,342,11108250,-795,0,1670476334,13091.082420839994,228.02025198000047,54487.557863040005 2022-12-08,05:12:16.000,342,11108310,-795,0,1670476335,13091.075684529998,228.1118906699994,54487.795425120006 2022-12-08,05:12:17.000,342,11108286,-795,0,1670476336,13091.19020179999,228.23172588000307,54487.774463760004 2022-12-08,05:12:18.000,342,11108271,-795,0,1670476337,13091.39902741,228.37975761000416,54488.08888416 2022-12-08,05:12:19.000,342,11108299,-795,0,1670476338,13091.675216119991,228.51369107999926,54488.50112424 2022-12-08,05:12:20.000,342,11108249,-795,0,1670476339,13091.830151249997,228.63352629000292,54488.60593104001 2022-12-08,05:12:21.000,342,11108272,-795,0,1670476340,13091.917723279992,228.8168036700008,54488.829518880004 2022-12-08,05:12:22.000,342,11108269,-795,0,1670476341,13091.836887559992,229.0635232200002,54489.115990800005 2022-12-08,05:12:23.000,342,11108310,-795,0,1670476342,13091.890778039997,229.34548842000368,54489.24874608 2022-12-08,05:12:24.000,342,11108308,-795,0,1670476343,13091.877305419992,229.59925710000243,54489.62605056 2022-12-08,05:12:25.000,342,11108313,-795,0,1670476344,13091.958141139992,229.78253448000032,54490.10816184 2022-12-08,05:12:26.000,342,11108311,-795,0,1670476345,13091.809942319996,229.99400838000292,54490.43655648 2022-12-08,05:12:27.000,342,11108335,-795,0,1670476346,13091.607853019996,230.1138435899993,54490.56931176001 2022-12-08,05:12:28.000,342,11108247,-795,0,1670476347,13091.4596542,230.24072793000232,54490.70905416 2022-12-08,05:12:29.000,342,11108178,-795,0,1670476348,13091.41250002999,230.30417010000383,54490.98853896 2022-12-08,05:12:30.000,342,11108345,-795,0,1670476349,13091.324927999995,230.3746614000047,54491.27501088 2022-12-08,05:12:31.000,342,11108300,-795,0,1670476350,13091.29798276,230.4240053100002,54491.533534320006 2022-12-08,05:12:32.000,342,11108291,-795,0,1670476351,13091.169992869989,230.43810356999893,54491.74314792001 2022-12-08,05:12:33.000,342,11108291,-795,0,1670476352,13090.873595229998,230.38875966000342,54491.868916080006 2022-12-08,05:12:34.000,342,11108271,-795,0,1670476353,13090.509834489996,230.3605631399987,54492.10647816001 2022-12-08,05:12:35.000,342,11108277,-795,0,1670476354,13090.1797553,230.3253174900019,54492.44884704 2022-12-08,05:12:36.000,342,11108242,-795,0,1670476355,13089.856412419998,230.24072793000232,54492.62352504 2022-12-08,05:12:37.000,342,11108266,-795,0,1670476356,13089.479179059992,230.21253141000489,54492.72833184001 2022-12-08,05:12:38.000,342,11108276,-795,0,1670476357,13089.06152784,230.1984331499989,54492.805190160005 2022-12-08,05:12:39.000,342,11108223,-795,0,1670476358,13088.738184959999,230.14204011000402,54492.93095832 2022-12-08,05:12:40.000,342,11108286,-795,0,1670476359,13088.374424219997,230.03630315999908,54493.259352960005 2022-12-08,05:12:41.000,342,11108291,-795,0,1670476360,13088.030872409996,229.88827142999799,54493.46197944 2022-12-08,05:12:42.000,342,11108262,-795,0,1670476361,13087.69405690999,229.7684362200016,54493.6226832 2022-12-08,05:12:43.000,342,11108284,-795,0,1670476362,13087.559330709999,229.61335536000115,54493.8672324 2022-12-08,05:12:44.000,342,11108297,-795,0,1670476363,13087.357241409998,229.4230288500039,54493.95806496 2022-12-08,05:12:45.000,342,11108203,-795,0,1670476364,13087.040634839992,229.23270233999938,54493.91614224 2022-12-08,05:12:46.000,342,11108256,-795,0,1670476365,13086.629719929995,228.94368801000383,54494.23754976001 2022-12-08,05:12:47.000,342,11108275,-795,0,1670476366,13086.232277639989,228.74631236999994,54494.39825352 2022-12-08,05:12:48.000,342,11108266,-795,0,1670476367,13085.780944869992,228.54188760000397,54494.52402168001 2022-12-08,05:12:49.000,342,11108290,-795,0,1670476368,13085.531701399996,228.36565934999817,54494.5659444 2022-12-08,05:12:50.000,342,11108337,-795,0,1670476369,13085.54517402,228.17533284000092,54494.719661040006 2022-12-08,05:12:51.000,342,11108304,-795,0,1670476370,13085.861780589992,228.03435023999918,54494.97119736 2022-12-08,05:12:52.000,342,11108226,-795,0,1670476371,13086.131232989988,227.89336764000473,54495.1598496 2022-12-08,05:12:53.000,342,11108289,-795,0,1670476372,13086.259222879999,227.72418851999828,54495.13888824 2022-12-08,05:12:54.000,342,11108261,-795,0,1670476373,13086.44110325,227.59025505000318,54495.46029576001 2022-12-08,05:12:55.000,342,11108309,-795,0,1670476374,13086.72402827,227.43517419000273,54495.78170328 2022-12-08,05:12:56.000,342,11108271,-795,0,1670476375,13086.878963399991,227.16730724999798,54495.93541992001 2022-12-08,05:12:57.000,342,11108302,-795,0,1670476376,13086.926117570001,226.8994403100005,54495.97035552 2022-12-08,05:12:58.000,342,11108325,-795,0,1670476377,13087.013689599997,226.56813120000152,54496.172982 2022-12-08,05:12:59.000,342,11108332,-795,0,1670476378,13087.033898529997,226.2438712200019,54496.55028648 2022-12-08,05:13:00.000,342,11108265,-795,0,1670476379,13087.013689599997,225.8843655899982,54496.67605464 2022-12-08,05:13:01.000,342,11108280,-795,0,1670476380,13087.074316389997,225.602400390002,54496.74592584 2022-12-08,05:13:02.000,342,11108254,-795,0,1670476381,13087.330296169988,225.3556808400026,54496.85073264001 2022-12-08,05:13:03.000,342,11108247,-795,0,1670476382,13087.505440229994,225.01732260000426,54496.82278416001 2022-12-08,05:13:04.000,342,11108330,-795,0,1670476383,13087.727738459995,224.77060305000487,54496.95553944 2022-12-08,05:13:05.000,342,11108294,-795,0,1670476384,13087.970245619996,224.60847305999778,54497.15816592001 2022-12-08,05:13:06.000,342,11108294,-795,0,1670476385,13088.327270050002,224.38290090000373,54497.6053416 2022-12-08,05:13:07.000,342,11108298,-795,0,1670476386,13088.502414109993,224.241918300002,54497.66123856001 2022-12-08,05:13:08.000,342,11108276,-795,0,1670476387,13088.738184959999,224.03749352999876,54497.766045360004 2022-12-08,05:13:09.000,342,11108231,-795,0,1670476388,13088.738184959999,223.77667572000064,54497.68918704001 2022-12-08,05:13:10.000,342,11108295,-795,0,1670476389,13088.77186650999,223.51585791000252,54497.86386504 2022-12-08,05:13:11.000,342,11108341,-795,0,1670476390,13088.677558169999,223.21274532000098,54498.11540136001 2022-12-08,05:13:12.000,342,11108240,-795,0,1670476391,13088.563040899993,222.7827483900037,54498.15732408 2022-12-08,05:13:13.000,342,11108241,-795,0,1670476392,13088.381160529992,222.40209537000192,54498.11540136001 2022-12-08,05:13:14.000,342,11108283,-795,0,1670476393,13088.212752779997,222.04963887000486,54498.22719528 2022-12-08,05:13:15.000,342,11108279,-795,0,1670476394,13088.158862299992,221.633740199999,54498.3040536 2022-12-08,05:13:16.000,342,11108286,-795,0,1670476395,13087.93656406999,221.13325197000086,54498.338989200005 2022-12-08,05:13:17.000,342,11108261,-795,0,1670476396,13087.65363904999,220.66096026000014,54498.220208160004 2022-12-08,05:13:18.000,342,11108264,-795,0,1670476397,13087.370714029988,220.16047203000198,54498.003607440005 2022-12-08,05:13:19.000,342,11108298,-795,0,1670476398,13087.094525319997,219.61063989000104,54497.94072336 2022-12-08,05:13:20.000,342,11108279,-795,0,1670476399,13086.67687409999,219.03261123000266,54497.82892944001 2022-12-08,05:13:21.000,342,11108240,-795,0,1670476400,13086.326585979994,218.4827790900017,54497.75905824001 2022-12-08,05:13:22.000,342,11108275,-795,0,1670476401,13085.976297859997,217.84835739000118,54497.47258632001 2022-12-08,05:13:23.000,342,11108300,-795,0,1670476402,13085.410447819995,217.25623047000408,54496.948552320006 2022-12-08,05:13:24.000,342,11108261,-795,0,1670476403,13085.17467696999,216.70639833000314,54496.9765008 2022-12-08,05:13:25.000,342,11108297,-795,0,1670476404,13084.864806709993,216.16361532000155,54496.75291296001 2022-12-08,05:13:26.000,342,11108315,-795,0,1670476405,13084.682926339992,215.67017622000276,54496.50137664 2022-12-08,05:13:27.000,342,11108301,-795,0,1670476406,13084.379792389991,215.22608102999948,54496.03323960001 2022-12-08,05:13:28.000,342,11108305,-795,0,1670476407,13084.1844394,214.73969106000004,54495.704844960004 2022-12-08,05:13:29.000,342,11108286,-795,0,1670476408,13084.110339989995,214.3660871700049,54495.50221848 2022-12-08,05:13:30.000,342,11108310,-795,0,1670476409,13084.049713199995,213.9078937200029,54495.21574656001 2022-12-08,05:13:31.000,342,11108295,-795,0,1670476410,13083.93519592999,213.5342898300005,54494.89433904 2022-12-08,05:13:32.000,342,11108261,-795,0,1670476411,13083.948668549994,213.11134203000256,54494.57293152001 2022-12-08,05:13:33.000,342,11108316,-795,0,1670476412,13083.753315559989,212.75888552999822,54494.146717200005 2022-12-08,05:13:34.000,342,11108226,-795,0,1670476413,13083.807206039994,212.34298685999966,54493.8672324 2022-12-08,05:13:35.000,342,11108249,-795,0,1670476414,13083.854360209989,212.01872688000003,54493.65063168 2022-12-08,05:13:36.000,342,11108261,-795,0,1670476415,13083.888041759994,211.56758256000467,54493.3431984 2022-12-08,05:13:37.000,342,11108299,-795,0,1670476416,13083.928459619994,211.2221751899997,54493.00781664 2022-12-08,05:13:38.000,342,11108273,-795,0,1670476417,13084.09686736999,210.96840651000093,54492.79820304001 2022-12-08,05:13:39.000,342,11108315,-795,0,1670476418,13084.231593569995,210.73578522000025,54492.45583416 2022-12-08,05:13:40.000,342,11108268,-715,0,1670476419,13084.467364420001,210.4961148000002,54492.30910464 2022-12-08,05:13:41.000,342,11108333,-795,0,1670476420,13084.581881689992,210.37627959000383,54492.02263272 2022-12-08,05:13:42.000,342,11108290,-795,0,1670476421,13084.817652539998,210.34808306999912,54491.72218656001 2022-12-08,05:13:43.000,342,11108301,-795,0,1670476422,13084.992796599989,210.40447611000127,54491.365843440006 2022-12-08,05:13:44.000,342,11108282,-795,0,1670476423,13085.248776379995,210.48906567000085,54491.16321696 2022-12-08,05:13:45.000,342,11108274,-795,0,1670476424,13085.48454723,210.6934904400041,54491.030461680006 2022-12-08,05:13:46.000,342,11108263,-795,0,1670476425,13085.801153799992,210.78512913000304,54490.87674504 2022-12-08,05:13:47.000,342,11108306,-795,0,1670476426,13086.212068709989,211.05299607000052,54490.78591248001 2022-12-08,05:13:48.000,342,11108195,-795,0,1670476427,13086.64319255,211.40545257000485,54490.54835040001 2022-12-08,05:13:49.000,342,11108215,-795,0,1670476428,13086.899172329991,211.70151602999977,54490.21296864001 2022-12-08,05:13:50.000,342,11108289,-795,0,1670476429,13087.209042590002,212.0539725300041,54490.18502016001 2022-12-08,05:13:51.000,342,11108264,-795,0,1670476430,13087.323559859993,212.44167467999796,54490.09418760001 2022-12-08,05:13:52.000,342,11108299,-795,0,1670476431,13087.478494989999,212.82232769999973,54489.94745808001 2022-12-08,05:13:53.000,342,11108307,-795,0,1670476432,13087.512176539989,213.12544029000128,54489.6749604 2022-12-08,05:13:54.000,342,11108300,-795,0,1670476433,13087.63343011999,213.49199505000433,54489.54220512001 2022-12-08,05:13:55.000,342,11108297,-795,0,1670476434,13087.869200969995,213.7810093799999,54489.535218 2022-12-08,05:13:56.000,342,11108278,-795,0,1670476435,13087.89614620999,214.04887632000464,54489.41643696 2022-12-08,05:13:57.000,342,11108355,-795,0,1670476436,13087.92309145,214.30969413000275,54489.234771840005 2022-12-08,05:13:58.000,342,11108324,-795,0,1670476437,13087.96350931,214.60575758999767,54489.06009384001 2022-12-08,05:13:59.000,342,11108312,-795,0,1670476438,13088.098235509991,214.9088701799992,54488.96227416001 2022-12-08,05:14:00.000,342,11108248,-795,0,1670476439,13088.280115879992,215.3036214599997,54488.99022264001 2022-12-08,05:14:01.000,342,11108278,-795,0,1670476440,13088.441787319993,215.7124709999989,54488.96227416001 2022-12-08,05:14:02.000,342,11108252,-795,0,1670476441,13088.630403999989,216.17771358000027,54488.89240296001 2022-12-08,05:14:03.000,342,11108305,-795,0,1670476442,13088.845965919994,216.6288579000029,54488.92035144001 2022-12-08,05:14:04.000,342,11108269,-795,0,1670476443,13088.98069212,217.1716409100045,54489.067080960005 2022-12-08,05:14:05.000,342,11108318,-795,0,1670476444,13088.926801639995,217.8272100000031,54489.067080960005 2022-12-08,05:14:06.000,342,11108341,-795,0,1670476445,13089.027846289995,218.5180247399985,54489.12297792 2022-12-08,05:14:07.000,342,11108294,-795,0,1670476446,13088.95374687999,219.20179035000183,54489.2207976 2022-12-08,05:14:08.000,342,11108308,-795,0,1670476447,13088.926801639995,219.97014552000473,54489.304643040006 2022-12-08,05:14:09.000,342,11108297,-795,0,1670476448,13088.845965919994,220.6327637400027,54489.521243760006 2022-12-08,05:14:10.000,342,11108316,-795,0,1670476449,13088.866174849994,221.28128370000195,54489.72387024 2022-12-08,05:14:11.000,342,11108340,-795,0,1670476450,13088.637140309998,221.83816497000225,54489.905535360005 2022-12-08,05:14:12.000,342,11108250,-795,0,1670476451,13088.131917059996,222.31045668000297,54490.09418760001 2022-12-08,05:14:13.000,342,11108290,-795,0,1670476452,13087.61322118999,222.74045361000026,54490.024316400006 2022-12-08,05:14:14.000,342,11108311,-795,0,1670476453,13087.175361039997,223.1281557600014,54490.38065952001 2022-12-08,05:14:15.000,342,11108316,-795,0,1670476454,13086.69708302999,223.5370053000006,54490.55533752 2022-12-08,05:14:16.000,342,11108281,-795,0,1670476455,13086.212068709989,223.9951987500026,54490.80687384001 2022-12-08,05:14:17.000,342,11108296,-795,0,1670476456,13085.794417489997,224.47453959000268,54490.911680640005 2022-12-08,05:14:18.000,342,11108344,-795,0,1670476457,13085.572119259996,225.05256825000106,54491.14225560001 2022-12-08,05:14:19.000,342,11108279,-795,0,1670476458,13085.4643383,225.70813733999967,54491.4916116 2022-12-08,05:14:20.000,342,11108260,-795,0,1670476459,13085.45760198999,226.37780469000427,54491.61737976 2022-12-08,05:14:21.000,342,11108330,-795,0,1670476460,13085.390238889995,227.16025811999862,54491.86192896001 2022-12-08,05:14:22.000,342,11108351,-795,0,1670476461,13085.42392044,227.79467981999915,54492.09949104 2022-12-08,05:14:23.000,342,11108312,-795,0,1670476462,13085.40371151,228.49254369000118,54492.27416904001 2022-12-08,05:14:24.000,342,11108292,-795,0,1670476463,13085.32287579,229.10581800000364,54492.351027360004 2022-12-08,05:14:25.000,342,11108248,-795,0,1670476464,13085.248776379995,229.78253448000032,54492.7143576 2022-12-08,05:14:26.000,342,11108272,-795,0,1670476465,13085.32287579,230.41695618000085,54493.36415976 2022-12-08,05:14:27.000,342,11108309,-795,0,1670476466,13085.36329365,231.0302304900033,54493.61569608001 2022-12-08,05:14:28.000,342,11108316,-795,0,1670476467,13085.430656749995,231.69284871000127,54494.04191040001 2022-12-08,05:14:29.000,342,11108317,-795,0,1670476468,13085.30266686,232.31317215000308,54494.13973008001 2022-12-08,05:14:30.000,342,11108276,-795,0,1670476469,13085.268985309995,232.95464298000297,54494.496073199996 2022-12-08,05:14:31.000,342,11108314,-795,0,1670476470,13085.17467696999,233.60316294000222,54494.85940344001 2022-12-08,05:14:32.000,342,11108282,-795,0,1670476471,13085.060159699999,234.2305355100034,54495.14587536001 2022-12-08,05:14:33.000,342,11108314,-795,0,1670476472,13084.871543019988,234.85085894999793,54495.30657912 2022-12-08,05:14:34.000,342,11108286,-795,0,1670476473,13084.676190029997,235.5416736900006,54495.63497376 2022-12-08,05:14:35.000,342,11108277,-795,0,1670476474,13084.507782280001,236.19724277999921,54495.96336840001 2022-12-08,05:14:36.000,342,11108305,-795,0,1670476475,13084.251802499995,236.78232057000423,54496.15202064001 2022-12-08,05:14:37.000,342,11108250,-795,0,1670476476,13083.921723309999,237.28985793000174,54496.36862136001 2022-12-08,05:14:38.000,342,11108339,-795,0,1670476477,13083.510808400002,237.7903461599999,54496.51535088001 2022-12-08,05:14:39.000,342,11108313,-795,0,1670476478,13083.12683873,238.19214656999975,54496.697016 2022-12-08,05:14:40.000,342,11108291,-795,0,1670476479,13082.810232159994,238.5587013300028,54496.9066296 2022-12-08,05:14:41.000,342,11108308,-795,0,1670476480,13082.466680349993,238.81951914000092,54497.095281840004 2022-12-08,05:14:42.000,342,11108317,-795,0,1670476481,13082.042292819991,239.10853347000375,54497.20707576001 2022-12-08,05:14:43.000,342,11108274,-795,0,1670476482,13081.671795769995,239.34115476000443,54497.40970224 2022-12-08,05:14:44.000,342,11108258,-795,0,1670476483,13081.132890970002,239.49623562000488,54497.27694696001 2022-12-08,05:14:45.000,342,11108264,-795,0,1670476484,13080.72871237,239.63016908999998,54497.38874088 2022-12-08,05:14:46.000,342,11108288,-795,0,1670476485,13080.250434359994,239.6936112600015,54497.451624960006 2022-12-08,05:14:47.000,342,11108289,-795,0,1670476486,13079.900146239997,239.8204956000045,54497.47957344 2022-12-08,05:14:48.000,342,11108274,-795,0,1670476487,13079.475758709996,239.84164299000258,54497.37476664001 2022-12-08,05:14:49.000,342,11108280,-795,0,1670476488,13079.105261659999,239.7077095200002,54497.37476664001 2022-12-08,05:14:50.000,342,11108335,-795,0,1670476489,13078.586565789992,239.61607083000126,54497.3607924 2022-12-08,05:14:51.000,342,11108297,-795,0,1670476490,13078.14196932999,239.42574432000401,54497.39572800001 2022-12-08,05:14:52.000,342,11108246,-795,0,1670476491,13077.643482389998,239.2636143300042,54497.13720456001 2022-12-08,05:14:53.000,342,11108291,-795,0,1670476492,13077.00353293999,239.12968086000183,54496.96252656 2022-12-08,05:14:54.000,342,11108262,-795,0,1670476493,13076.61956326999,238.99574738999945,54496.899642480006 2022-12-08,05:14:55.000,342,11108270,-795,0,1670476494,13076.302956699998,238.87591218000307,54496.780861440006 2022-12-08,05:14:56.000,342,11108302,-795,0,1670476495,13076.033504300001,238.78427349000413,54496.68304176001 2022-12-08,05:14:57.000,342,11108270,-795,0,1670476496,13075.74384296999,238.60099610999896,54496.543299360004 2022-12-08,05:14:58.000,342,11108352,-795,0,1670476497,13075.555226289995,238.4952591600013,54496.41753120001 2022-12-08,05:14:59.000,342,11108280,-795,0,1670476498,13075.42050008999,238.38952221000363,54496.17996912001 2022-12-08,05:15:00.000,342,11108228,-795,0,1670476499,13075.413763779994,238.30493265000405,54496.22189184001 2022-12-08,05:15:01.000,342,11108229,-795,0,1670476500,13075.366609609999,238.2485396100019,54496.0681752 2022-12-08,05:15:02.000,342,11108259,-795,0,1670476501,13075.265564959998,238.1498517900036,54495.87952296 2022-12-08,05:15:03.000,342,11108302,-795,0,1670476502,13075.164520309998,238.01591832000122,54495.725806320006 2022-12-08,05:15:04.000,342,11108304,-795,0,1670476503,13074.969167319992,237.8537883300014,54495.56510256 2022-12-08,05:15:05.000,342,11108318,-795,0,1670476504,13074.881595289997,237.62116704000073,54495.57208968 2022-12-08,05:15:06.000,342,11108268,-795,0,1670476505,13074.686242299991,237.37444749000133,54495.488244240005 2022-12-08,05:15:07.000,342,11108335,-795,0,1670476506,13074.645824439991,237.0995314200045,54495.30657912 2022-12-08,05:15:08.000,342,11108270,-795,0,1670476507,13074.61214289,236.88100839000253,54495.055042800006 2022-12-08,05:15:09.000,342,11108211,-795,0,1670476508,13074.746869089991,236.8387136099991,54495.034081440004 2022-12-08,05:15:10.000,342,11108320,-795,0,1670476509,13074.767078019991,236.76822230999824,54494.89433904 2022-12-08,05:15:11.000,342,11108316,-795,0,1670476510,13074.746869089991,236.78232057000423,54494.78254512 2022-12-08,05:15:12.000,342,11108275,-795,0,1670476511,13074.760341709996,236.8387136099991,54494.62184136001 2022-12-08,05:15:13.000,342,11108300,-795,0,1670476512,13074.874858980002,236.79641883000295,54494.41222776 2022-12-08,05:15:14.000,342,11108282,-795,0,1670476513,13074.901804219997,236.95854882000276,54494.28645960001 2022-12-08,05:15:15.000,342,11108311,-795,0,1670476514,13075.043266729997,237.19117011000344,54494.30043384 2022-12-08,05:15:16.000,342,11108211,-795,0,1670476515,13075.097157210002,237.55772486999922,54494.13973008001 2022-12-08,05:15:17.000,342,11108258,-795,0,1670476516,13075.124102449998,238.0864096200021,54494.06287176 2022-12-08,05:15:18.000,342,11108302,-795,0,1670476517,13075.171256619993,238.57984872000088,54493.91614224 2022-12-08,05:15:19.000,342,11108298,-795,0,1670476518,13074.989376249992,238.84771565999836,54493.56678624001 2022-12-08,05:15:20.000,342,11108327,-795,0,1670476519,13074.895067910002,239.25656520000484,54493.61569608001 2022-12-08,05:15:21.000,342,11108318,-795,0,1670476520,13074.787286949992,239.68656213000213,54493.61569608001 2022-12-08,05:15:22.000,342,11108279,-795,0,1670476521,13074.63235182,240.14475558000413,54493.49691504001 2022-12-08,05:15:23.000,342,11108340,-795,0,1670476522,13074.53130717,240.53950686000462,54493.308262800005 2022-12-08,05:15:24.000,342,11108234,-795,0,1670476523,13074.50436192999,240.94130727000447,54493.28031432001 2022-12-08,05:15:25.000,342,11108325,-795,0,1670476524,13074.416789899995,241.37130420000176,54492.84711288001 2022-12-08,05:15:26.000,342,11108312,-795,0,1670476525,13074.53130717,241.68146592000267,54492.82615152001 2022-12-08,05:15:27.000,342,11108305,-795,0,1670476526,13074.699714919996,241.82949765000376,54492.637499280005 2022-12-08,05:15:28.000,342,11108333,-795,0,1670476527,13074.922013149997,241.93523460000142,54492.41391144001 2022-12-08,05:15:29.000,342,11108299,-795,0,1670476528,13075.514808429994,242.0550698099978,54492.4348728 2022-12-08,05:15:30.000,342,11108330,-795,0,1670476529,13076.309693009993,242.07621720000316,54492.28115616 2022-12-08,05:15:31.000,342,11108302,-795,0,1670476530,13077.185413309991,242.02687329000037,54492.09250392 2022-12-08,05:15:32.000,342,11108250,-795,0,1670476531,13078.20933243,242.09031546000188,54491.868916080006 2022-12-08,05:15:33.000,342,11108319,-795,0,1670476532,13079.111997969994,242.13261023999803,54491.512572960004 2022-12-08,05:15:34.000,342,11108280,-795,0,1670476533,13080.088762919993,242.02687329000037,54491.32392072 2022-12-08,05:15:35.000,342,11108219,-795,0,1670476534,13081.119418349997,241.71671156999946,54491.23308816 2022-12-08,05:15:36.000,342,11108232,-795,0,1670476535,13081.974929719996,241.20917421000195,54491.14924272001 2022-12-08,05:15:37.000,342,11108258,-795,0,1670476536,13082.891067879995,240.41967165000096,54490.98155184001 2022-12-08,05:15:38.000,342,11108296,-795,0,1670476537,13083.706161389993,239.35525302000315,54490.743989760005 2022-12-08,05:15:39.000,342,11108304,-795,0,1670476538,13084.635772169997,238.22034309000446,54490.41559512 2022-12-08,05:15:40.000,342,11108288,-795,0,1670476539,13085.639482359991,237.00789272999828,54490.17803304 2022-12-08,05:15:41.000,342,11108214,-795,0,1670476540,13086.66340148,235.78839324,54489.80771568001 2022-12-08,05:15:42.000,342,11108317,-795,0,1670476541,13087.76142001,234.46315680000407,54489.4304112 2022-12-08,05:15:43.000,342,11108301,-795,0,1670476542,13088.785339129994,233.02513428000384,54488.93432568 2022-12-08,05:15:44.000,342,11108247,-795,0,1670476543,13089.984402309994,231.71399609999935,54488.60593104001 2022-12-08,05:15:45.000,342,11108255,-795,0,1670476544,13091.237355969999,230.39580879000277,54488.25657504 2022-12-08,05:15:46.000,342,11108350,-795,0,1670476545,13092.59809059,229.14106365000043,54487.87927056 2022-12-08,05:15:47.000,342,11108266,-795,0,1670476546,13093.89819842,227.90746590000344,54487.460043360006 2022-12-08,05:15:48.000,342,11108271,-795,0,1670476547,13095.21177886999,226.58222946000024,54487.03382904 2022-12-08,05:15:49.000,342,11108204,-795,0,1670476548,13096.444523599996,225.17240346000472,54486.61460184001 2022-12-08,05:15:50.000,342,11108287,-795,0,1670476549,13097.562751059995,223.77667572000064,54486.27223296 2022-12-08,05:15:51.000,342,11108319,-795,0,1670476550,13098.499098149994,222.31045668000297,54485.97178680001 2022-12-08,05:15:52.000,342,11108301,-795,0,1670476551,13099.233355939992,220.95702372000233,54485.496662640006 2022-12-08,05:15:53.000,342,11108300,-795,0,1670476552,13100.082130999996,219.88555595999787,54484.923718800004 2022-12-08,05:15:54.000,342,11108281,-795,0,1670476553,13101.119522739995,219.08195513999817,54484.5743628 2022-12-08,05:15:55.000,342,11108297,-795,0,1670476554,13102.062606139989,218.3206491000019,54484.204045440005 2022-12-08,05:15:56.000,342,11108268,-795,0,1670476555,13102.911381199992,217.552293929999,54483.89661216 2022-12-08,05:15:57.000,342,11108252,-795,0,1670476556,13103.60522112999,216.90377396999975,54483.49834632 2022-12-08,05:15:58.000,342,11108334,-795,0,1670476557,13104.467468809999,216.34689269999944,54483.22584864 2022-12-08,05:15:59.000,342,11108286,-795,0,1670476558,13105.201726599997,215.8252570800032,54482.83456992001 2022-12-08,05:16:00.000,342,11108313,-795,0,1670476559,13105.94945701,215.47984970999823,54482.597007840006 2022-12-08,05:16:01.000,342,11108263,-795,0,1670476560,13106.569197529992,215.2401792899982,54482.52014952001 2022-12-08,05:16:02.000,342,11108315,-795,0,1670476561,13106.986848749999,214.98641060999944,54482.2686132 2022-12-08,05:16:03.000,342,11108329,-795,0,1670476562,13107.18220173999,214.76788758000475,54482.00310264 2022-12-08,05:16:04.000,342,11108284,-795,0,1670476563,13107.424708899991,214.57051194000087,54482.01008976 2022-12-08,05:16:05.000,342,11108219,-795,0,1670476564,13107.43144521,214.44362759999785,54481.78650192 2022-12-08,05:16:06.000,342,11108288,-795,0,1670476565,13107.34387317999,214.3026450000034,54481.71663072 2022-12-08,05:16:07.000,342,11108263,-795,0,1670476566,13107.074420779994,214.22510457000317,54481.50003 2022-12-08,05:16:08.000,342,11108218,-635,0,1670476567,13106.744341589998,214.1052693599995,54481.41618456001 2022-12-08,05:16:09.000,342,11108249,-795,0,1670476568,13106.407526089992,213.9924832800025,54481.43714592 2022-12-08,05:16:10.000,342,11108310,-795,0,1670476569,13105.915775459995,213.91494285000226,54481.45810728 2022-12-08,05:16:11.000,342,11108293,-795,0,1670476570,13105.444233759998,214.0065815400012,54481.52797848 2022-12-08,05:16:12.000,342,11108268,-795,0,1670476571,13104.959219439996,214.26035021999996,54481.31836488 2022-12-08,05:16:13.000,342,11108296,-795,0,1670476572,13104.299061059988,214.66215062999981,54481.21355808 2022-12-08,05:16:14.000,342,11108224,-795,0,1670476573,13103.780365189996,215.21198277000076,54481.24150656 2022-12-08,05:16:15.000,342,11108260,-795,0,1670476574,13103.133679429993,215.8464044700013,54481.17163536 2022-12-08,05:16:16.000,342,11108287,-795,0,1670476575,13102.36574008999,216.59361224999884,54481.34631336001 2022-12-08,05:16:17.000,342,11108256,-795,0,1670476576,13101.469810859991,217.43245872000261,54481.41618456001 2022-12-08,05:16:18.000,342,11108333,-795,0,1670476577,13100.533463769993,218.21491215000424,54481.402210320004 2022-12-08,05:16:19.000,342,11108295,-795,0,1670476578,13099.671216089999,218.89162863000092,54481.402210320004 2022-12-08,05:16:20.000,342,11108242,-795,0,1670476579,13098.970639849991,219.49785381000402,54481.57688832 2022-12-08,05:16:21.000,342,11108279,-795,0,1670476580,13098.350899329998,220.06178421000368,54481.66772088 2022-12-08,05:16:22.000,342,11108318,-795,0,1670476581,13097.704213569996,220.6327637400027,54481.758553440006 2022-12-08,05:16:23.000,342,11108293,-795,0,1670476582,13096.956483159993,221.24603804999788,54481.674708 2022-12-08,05:16:24.000,342,11108314,-795,0,1670476583,13096.303061089995,221.95095104999928,54481.82842464001 2022-12-08,05:16:25.000,342,11108279,-795,0,1670476584,13095.575539609992,222.6488149200013,54482.10092232 2022-12-08,05:16:26.000,342,11108278,-795,0,1670476585,13094.713291929998,223.3537279200027,54482.07996096 2022-12-08,05:16:27.000,342,11108340,-795,0,1670476586,13093.844307939995,224.06569005000347,54482.08694808001 2022-12-08,05:16:28.000,342,11108258,-795,0,1670476587,13092.921433470001,224.76355391999823,54482.16380640001 2022-12-08,05:16:29.000,342,11108329,-795,0,1670476588,13091.776260769991,225.46141779000027,54482.3384844 2022-12-08,05:16:30.000,342,11108332,-795,0,1670476589,13090.563724970001,226.06764297000336,54482.43630408 2022-12-08,05:16:31.000,342,11108307,-795,0,1670476590,13089.357925479992,226.56108207000216,54482.5830336 2022-12-08,05:16:32.000,342,11108318,-795,0,1670476591,13087.98371824,227.0474720400016,54482.597007840006 2022-12-08,05:16:33.000,342,11108281,-795,0,1670476592,13086.468048489995,227.3294372399978,54482.61098208 2022-12-08,05:16:34.000,342,11108309,-795,0,1670476593,13084.979323979998,227.6395989599987,54482.61796920001 2022-12-08,05:16:35.000,342,11108315,-795,0,1670476594,13083.504072089992,227.9145150300028,54482.60399496 2022-12-08,05:16:36.000,342,11108264,-795,0,1670476595,13082.197227949997,228.17533284000092,54482.61796920001 2022-12-08,05:16:37.000,342,11108237,-795,0,1670476596,13080.809548090001,228.38680674000352,54482.48521392 2022-12-08,05:16:38.000,342,11108313,-795,0,1670476597,13079.394922989995,228.62647716000356,54482.46425256 2022-12-08,05:16:39.000,342,11108300,-795,0,1670476598,13078.10155146999,228.9648354000019,54482.35245864001 2022-12-08,05:16:40.000,342,11108320,-795,0,1670476599,13076.734080539994,229.33139015999768,54482.20572912001 2022-12-08,05:16:41.000,342,11108325,-795,0,1670476600,13075.66974356,229.7684362200016,54482.3384844 2022-12-08,05:16:42.000,342,11108317,-795,0,1670476601,13074.47068038,230.20548227999825,54482.25463896001 2022-12-08,05:16:43.000,342,11108355,-795,0,1670476602,13073.399607089996,230.66367573000025,54482.11489656001 2022-12-08,05:16:44.000,342,11108265,-795,0,1670476603,13072.409369519992,231.1782622200044,54482.17079352 2022-12-08,05:16:45.000,342,11108313,-795,0,1670476604,13071.526912909998,231.70694697,54482.198742 2022-12-08,05:16:46.000,342,11108297,-795,0,1670476605,13070.7118194,232.31317215000308,54482.21271624001 2022-12-08,05:16:47.000,342,11108321,-795,0,1670476606,13069.943880059996,232.87710255000275,54482.198742 2022-12-08,05:16:48.000,342,11108260,-795,0,1670476607,13069.101841309988,233.40578729999834,54482.240664720004 2022-12-08,05:16:49.000,342,11108288,-795,0,1670476608,13068.49557341,233.81463684000482,54482.43630408 2022-12-08,05:16:50.000,342,11108388,-795,0,1670476609,13067.922987059988,234.22348638000403,54482.49220104 2022-12-08,05:16:51.000,342,11108315,-795,0,1670476610,13067.525544769996,234.56184462000238,54482.743737360004 2022-12-08,05:16:52.000,342,11108305,-795,0,1670476611,13067.18872926999,234.8367606899992,54482.82059568 2022-12-08,05:16:53.000,342,11108320,-795,0,1670476612,13066.811495909998,234.99184154999966,54482.75072448 2022-12-08,05:16:54.000,342,11108223,-795,0,1670476613,13066.447735169997,235.10462763000396,54483.02322216001 2022-12-08,05:16:55.000,342,11108339,-795,0,1670476614,13066.144601219996,235.11167676000332,54483.1769388 2022-12-08,05:16:56.000,342,11108260,-795,0,1670476615,13065.72694999999,234.9847924200003,54483.3516168 2022-12-08,05:16:57.000,342,11108281,-795,0,1670476616,13065.282353540002,234.8015150400024,54483.44244936 2022-12-08,05:16:58.000,342,11108262,-795,0,1670476617,13064.95901066,234.60413939999853,54483.61014024 2022-12-08,05:16:59.000,342,11108279,-795,0,1670476618,13064.73671243,234.41381289000128,54483.92456064 2022-12-08,05:17:00.000,342,11108280,-795,0,1670476619,13064.52788681999,234.17414247000124,54484.050328799996 2022-12-08,05:17:01.000,342,11108290,-795,0,1670476620,13064.366215379989,234.01201248000143,54484.204045440005 2022-12-08,05:17:02.000,342,11108322,-795,0,1670476621,13064.305588589988,233.81463684000482,54484.35776208 2022-12-08,05:17:03.000,342,11108259,-795,0,1670476622,13064.211280249998,233.60316294000222,54484.42763328 2022-12-08,05:17:04.000,342,11108288,-795,0,1670476623,13064.191071319998,233.30709948000003,54484.59532416 2022-12-08,05:17:05.000,342,11108300,-795,0,1670476624,13064.325797519989,233.07447818999935,54484.825899120005 2022-12-08,05:17:06.000,342,11108362,-795,0,1670476625,13064.521150509994,232.77841473000444,54485.00057712 2022-12-08,05:17:07.000,342,11108302,-795,0,1670476626,13064.905120179996,232.4894004000016,54485.21717784 2022-12-08,05:17:08.000,342,11108259,-795,0,1670476627,13065.349716639997,232.22153346000414,54485.21717784 2022-12-08,05:17:09.000,342,11108241,-795,0,1670476628,13065.98966608999,231.9536665199994,54485.53159824 2022-12-08,05:17:10.000,342,11108317,-795,0,1670476629,13066.542043510002,231.6857995800019,54485.53858536001 2022-12-08,05:17:11.000,342,11108311,-795,0,1670476630,13067.343664399996,231.48842393999803,54485.9368512 2022-12-08,05:17:12.000,342,11108300,-795,0,1670476631,13068.152021599999,231.29104830000142,54486.27922008001 2022-12-08,05:17:13.000,342,11108251,-795,0,1670476632,13068.960378800002,231.05842701000074,54486.432936720004 2022-12-08,05:17:14.000,342,11108311,-795,0,1670476633,13069.8360991,230.92449353999837,54486.74735712 2022-12-08,05:17:15.000,342,11108324,-795,0,1670476634,13070.698346779995,230.8187565900007,54486.86613816 2022-12-08,05:17:16.000,342,11108196,-795,0,1670476635,13071.580803389988,230.6918722499977,54487.292352480006 2022-12-08,05:17:17.000,342,11108280,-795,0,1670476636,13072.355479040001,230.60023355999874,54487.508953200006 2022-12-08,05:17:18.000,342,11108364,-795,0,1670476637,13072.995428489994,230.38171053000406,54487.73254104 2022-12-08,05:17:19.000,342,11108265,-795,0,1670476638,13073.534333290001,230.15613837000274,54487.76048952 2022-12-08,05:17:20.000,342,11108356,-795,0,1670476639,13073.951984509993,229.87417316999927,54488.00503872001 2022-12-08,05:17:21.000,342,11108337,-795,0,1670476640,13074.52457085999,229.556962319999,54488.36836896001 2022-12-08,05:17:22.000,342,11108281,-795,0,1670476641,13074.881595289997,229.21860408000066,54488.515098480006 2022-12-08,05:17:23.000,342,11108325,-755,0,1670476642,13075.245356029998,228.85204932000488,54488.50811136001 2022-12-08,05:17:24.000,342,11108286,-795,0,1670476643,13075.70342510999,228.5912315099995,54488.80855752 2022-12-08,05:17:25.000,342,11108294,-795,0,1670476644,13076.094131090002,228.323364570002,54488.88541584 2022-12-08,05:17:26.000,342,11108250,-795,0,1670476645,13076.457891829989,228.02730110999983,54488.997209760004 2022-12-08,05:17:27.000,342,11108373,-795,0,1670476646,13076.9092246,227.82992547000322,54488.99022264001 2022-12-08,05:17:28.000,342,11108324,-795,0,1670476647,13077.05068711,227.56910765999783,54488.948299920005 2022-12-08,05:17:29.000,342,11108289,-795,0,1670476648,13077.448129399992,227.294191590001,54489.12297792 2022-12-08,05:17:30.000,342,11108318,-795,0,1670476649,13077.81862644999,227.0474720400016,54489.402462720005 2022-12-08,05:17:31.000,342,11108286,-795,0,1670476650,13078.00724313,226.8007524900022,54489.44438544001 2022-12-08,05:17:32.000,342,11108245,-795,0,1670476651,13077.852307999994,226.54698381000344,54488.9762484 2022-12-08,05:17:33.000,342,11108262,-795,0,1670476652,13077.953352649994,226.32846078000148,54489.37451424001 2022-12-08,05:17:34.000,342,11108291,-795,0,1670476653,13077.717581799989,226.1592816600023,54489.42342408001 2022-12-08,05:17:35.000,342,11108348,-795,0,1670476654,13077.380766299997,225.99010254000314,54489.2906688 2022-12-08,05:17:36.000,342,11108262,-795,0,1670476655,13077.017005559996,225.87731645999884,54489.12996504001 2022-12-08,05:17:37.000,342,11108304,-795,0,1670476656,13076.72060791999,225.83502168000268,54489.17887488001 2022-12-08,05:17:38.000,342,11108274,-795,0,1670476657,13076.390528729993,225.74338299000374,54489.07406808 2022-12-08,05:17:39.000,342,11108307,-795,0,1670476658,13076.080658469997,225.6869899500016,54489.2207976 2022-12-08,05:17:40.000,342,11108278,-795,0,1670476659,13075.73037035,225.69403908000095,54489.10900368001 2022-12-08,05:17:41.000,342,11108264,-795,0,1670476660,13075.54848998,225.72223559999838,54489.06009384001 2022-12-08,05:17:42.000,342,11108330,-795,0,1670476661,13075.46091794999,225.77157951000117,54489.09502944 2022-12-08,05:17:43.000,342,11108275,-795,0,1670476662,13075.245356029998,225.82092342000396,54488.92733856 2022-12-08,05:17:44.000,342,11108336,-795,0,1670476663,13075.063475659997,225.96895514999778,54488.997209760004 2022-12-08,05:17:45.000,342,11108342,-795,0,1670476664,13074.922013149997,226.0958394900008,54489.136952160006 2022-12-08,05:17:46.000,342,11108272,-795,0,1670476665,13074.598670269996,226.20862556999782,54489.234771840005 2022-12-08,05:17:47.000,342,11108280,-795,0,1670476666,13074.248382149999,226.4060012100017,54489.1509264 2022-12-08,05:17:48.000,342,11108251,-795,0,1670476667,13073.918302960003,226.6879664099979,54489.08804232001 2022-12-08,05:17:49.000,342,11108264,-795,0,1670476668,13073.743158899997,227.0474720400016,54489.25573320001 2022-12-08,05:17:50.000,342,11108311,-795,0,1670476669,13073.588223769992,227.3294372399978,54489.38150136 2022-12-08,05:17:51.000,342,11108352,-795,0,1670476670,13073.45349757,227.71713938999892,54489.48630816 2022-12-08,05:17:52.000,342,11108347,-795,0,1670476671,13073.36592553999,228.0484484999979,54489.535218 2022-12-08,05:17:53.000,342,11108279,-795,0,1670476672,13073.096473139994,228.4431997799984,54489.61207632001 2022-12-08,05:17:54.000,342,11108313,-795,0,1670476673,13073.02237372999,228.9154914899991,54489.94745808001 2022-12-08,05:17:55.000,342,11108292,-795,0,1670476674,13072.739448709988,229.4230288500039,54490.122136080005 2022-12-08,05:17:56.000,342,11108275,-795,0,1670476675,13072.456523690002,229.86007491000055,54490.35271104001 2022-12-08,05:17:57.000,342,11108277,-795,0,1670476676,13072.03213616,230.35351400999934,54490.41559512 2022-12-08,05:17:58.000,342,11108363,-795,0,1670476677,13071.553858149993,230.79056007000327,54490.527389040006 2022-12-08,05:17:59.000,342,11108312,-795,0,1670476678,13070.981271799996,231.1641639599984,54490.5134148 2022-12-08,05:18:00.000,342,11108342,-795,0,1670476679,13070.422158069989,231.5236695900021,54490.71604128001 2022-12-08,05:18:01.000,342,11108255,-795,0,1670476680,13069.997770540002,231.9325191300013,54490.9675776 2022-12-08,05:18:02.000,342,11108290,-795,0,1670476681,13069.620537179995,232.36956518999796,54491.01648744 2022-12-08,05:18:03.000,342,11108312,-795,0,1670476682,13069.438656809994,232.7713655999978,54491.07238440001 2022-12-08,05:18:04.000,342,11108306,-795,0,1670476683,13069.317403229994,233.20136253000237,54491.247062400005 2022-12-08,05:18:05.000,342,11108286,-715,0,1670476684,13069.068159759998,233.65250684999774,54491.30994648001 2022-12-08,05:18:06.000,342,11108276,-795,0,1670476685,13068.919960940002,234.04725812999823,54491.44270176 2022-12-08,05:18:07.000,342,11108335,-795,0,1670476686,13068.805443669997,234.51250070999959,54491.512572960004 2022-12-08,05:18:08.000,342,11108299,-795,0,1670476687,13068.589881749991,234.97069416000159,54491.463663120005 2022-12-08,05:18:09.000,342,11108290,-795,0,1670476688,13068.421473999995,235.3936419599995,54491.58943128 2022-12-08,05:18:10.000,342,11108260,-795,0,1670476689,13068.259802559995,235.80954062999808,54491.86192896001 2022-12-08,05:18:11.000,342,11108258,-795,0,1670476690,13067.997086469994,236.17609539000114,54491.917825920005 2022-12-08,05:18:12.000,342,11108290,-795,0,1670476691,13067.626589419997,236.4933062400014,54491.93878728001 2022-12-08,05:18:13.000,342,11108261,-795,0,1670476692,13067.323455469996,236.9021557800006,54491.89686456 2022-12-08,05:18:14.000,342,11108304,-795,0,1670476693,13067.000112589994,237.2616614100043,54492.036606960006 2022-12-08,05:18:15.000,342,11108284,-795,0,1670476694,13066.656560779993,237.5436266100005,54491.84096760001 2022-12-08,05:18:16.000,342,11108273,-795,0,1670476695,13066.319745280001,237.86083746000077,54491.84096760001 2022-12-08,05:18:17.000,342,11108289,-795,0,1670476696,13066.366899449997,238.3119817800034,54491.93180016 2022-12-08,05:18:18.000,342,11108290,-795,0,1670476697,13066.542043510002,238.73492958000134,54491.95974864001 2022-12-08,05:18:19.000,342,11108336,-795,0,1670476698,13066.656560779993,239.2001721600027,54491.97372288 2022-12-08,05:18:20.000,342,11108266,-795,0,1670476699,13066.744132809989,239.43279345000337,54491.78507064 2022-12-08,05:18:21.000,342,11108224,-795,0,1670476700,13066.750869119998,239.6442673499987,54492.07852968001 2022-12-08,05:18:22.000,342,11108294,-795,0,1670476701,13066.710451259998,239.8204956000045,54492.05756832001 2022-12-08,05:18:23.000,342,11108300,-795,0,1670476702,13066.602670300003,239.98967472000368,54491.85494184 2022-12-08,05:18:24.000,342,11108244,-795,0,1670476703,13066.818232219994,240.14475558000413,54491.868916080006 2022-12-08,05:18:25.000,342,11108268,-795,0,1670476704,13067.16852033999,240.3491803500001,54491.90385168 2022-12-08,05:18:26.000,342,11108268,-795,0,1670476705,13067.673743589992,240.41967165000096,54492.06455544 2022-12-08,05:18:27.000,342,11108298,-795,0,1670476706,13067.997086469994,240.41967165000096,54492.00865848001 2022-12-08,05:18:28.000,342,11108276,-795,0,1670476707,13068.32716565999,240.34213122000074,54492.02263272 2022-12-08,05:18:29.000,342,11108291,-795,0,1670476708,13068.45515555,240.2504925300018,54491.72917368 2022-12-08,05:18:30.000,342,11108256,-795,0,1670476709,13068.758289500001,239.99672385000304,54491.65231536001 2022-12-08,05:18:31.000,342,11108281,-795,0,1670476710,13069.007532969998,239.84869212000194,54491.7361608 2022-12-08,05:18:32.000,342,11108271,-795,0,1670476711,13069.263512749989,239.53853040000104,54491.70821232 2022-12-08,05:18:33.000,342,11108316,-795,0,1670476712,13069.438656809994,239.29181085000164,54491.44968888 2022-12-08,05:18:34.000,342,11108350,-795,0,1670476713,13069.822626479996,239.12263173000247,54491.49859872 2022-12-08,05:18:35.000,342,11108320,-795,0,1670476714,13070.172914599993,238.91115782999987,54491.26802376001 2022-12-08,05:18:36.000,342,11108277,-795,0,1670476715,13070.63098368,238.72083132000262,54491.40776616001 2022-12-08,05:18:37.000,342,11108302,-795,0,1670476716,13071.01495335,238.55165220000345,54491.177191200004 2022-12-08,05:18:38.000,342,11108344,-795,0,1670476717,13071.466286119998,238.31903091000277,54491.11430712 2022-12-08,05:18:39.000,342,11108249,-795,0,1670476718,13071.82331054999,238.065262230004,54490.743989760005 2022-12-08,05:18:40.000,342,11108317,-795,0,1670476719,13072.25443439,237.7551005100031,54490.59027312 2022-12-08,05:18:41.000,342,11108267,-795,0,1670476720,13072.779866569988,237.47313530999963,54490.56232464 2022-12-08,05:18:42.000,342,11108254,-795,0,1670476721,13073.440024949996,237.1347770700013,54490.408608000005 2022-12-08,05:18:43.000,342,11108327,-795,0,1670476722,13074.187755359999,236.8034679600023,54490.122136080005 2022-12-08,05:18:44.000,342,11108282,-795,0,1670476723,13075.211674479993,236.54969928000355,54490.21296864001 2022-12-08,05:18:45.000,342,11108314,-795,0,1670476724,13076.201912049997,236.26773408000008,54490.03130352 2022-12-08,05:18:46.000,342,11108234,-795,0,1670476725,13077.151731760001,235.9857688800039,54489.9893808 2022-12-08,05:18:47.000,342,11108282,-795,0,1670476726,13077.953352649994,235.70380368000042,54489.82867704001 2022-12-08,05:18:48.000,342,11108258,-795,0,1670476727,13078.815600329988,235.40069108999887,54489.76579296 2022-12-08,05:18:49.000,342,11108322,-795,0,1670476728,13079.610484910001,235.04118546000245,54489.87059976 2022-12-08,05:18:50.000,342,11108306,-795,0,1670476729,13080.169598639994,234.58299201000045,54489.856625520006 2022-12-08,05:18:51.000,342,11108294,-795,0,1670476730,13080.553568309995,234.17414247000124,54489.786754320005 2022-12-08,05:18:52.000,342,11108319,-795,0,1670476731,13080.876911189996,233.75824380000267,54489.66098616001 2022-12-08,05:18:53.000,342,11108260,-795,0,1670476732,13081.025110009992,233.3775907800009,54489.36054 2022-12-08,05:18:54.000,342,11108320,-795,0,1670476733,13081.166572519993,232.96169211000233,54489.27669456001 2022-12-08,05:18:55.000,342,11108285,-795,0,1670476734,13081.139627279998,232.5387443100044,54489.2906688 2022-12-08,05:18:56.000,342,11108334,-795,0,1670476735,13081.099209419997,232.07350173000304,54489.17887488001 2022-12-08,05:18:57.000,342,11108290,-795,0,1670476736,13081.031846320002,231.6857995800019,54488.9762484 2022-12-08,05:18:58.000,342,11108270,-795,0,1670476737,13081.247408239993,231.23465525999927,54488.92733856 2022-12-08,05:18:59.000,342,11108336,-795,0,1670476738,13081.456233849989,230.83990397999878,54488.7666348 2022-12-08,05:19:00.000,342,11108279,-795,0,1670476739,13081.54380588,230.45220182999765,54488.6967636 2022-12-08,05:19:01.000,342,11108290,-795,0,1670476740,13081.570751119994,230.07154881000315,54488.48016288 2022-12-08,05:19:02.000,342,11108370,-795,0,1670476741,13081.530333259994,229.69794492000074,54488.43824016001 2022-12-08,05:19:03.000,342,11108325,-795,0,1670476742,13081.328243959993,229.31729189999896,54488.01901296 2022-12-08,05:19:04.000,342,11108313,-795,0,1670476743,13081.348452889993,228.97188453000126,54488.012025840006 2022-12-08,05:19:05.000,342,11108272,-795,0,1670476744,13081.186781449993,228.66172281000036,54488.07490992 2022-12-08,05:19:06.000,342,11108282,-795,0,1670476745,13081.173308830002,228.35156108999945,54487.92119328 2022-12-08,05:19:07.000,342,11108261,-795,0,1670476746,13081.126154659993,228.12598892999813,54487.823373600004 2022-12-08,05:19:08.000,342,11108261,-795,0,1670476747,13081.139627279998,227.90041677000409,54487.57183728 2022-12-08,05:19:09.000,342,11108256,-795,0,1670476748,13081.166572519993,227.71713938999892,54487.52991456001 2022-12-08,05:19:10.000,342,11108316,-795,0,1670476749,13080.971219530002,227.56910765999783,54487.55087592001 2022-12-08,05:19:11.000,342,11108272,-795,0,1670476750,13080.7489213,227.38583027999994,54487.50196608001 2022-12-08,05:19:12.000,342,11108279,-795,0,1670476751,13080.45925996999,227.22370029000012,54487.33427520001 2022-12-08,05:19:13.000,342,11108315,-795,0,1670476752,13080.122444469998,227.07566855999903,54487.16658432001 2022-12-08,05:19:14.000,342,11108309,-795,0,1670476753,13079.920355169997,226.90648943999986,54487.30632672 2022-12-08,05:19:15.000,342,11108317,-795,0,1670476754,13079.630693840001,226.7161629300026,54487.43209488001 2022-12-08,05:19:16.000,342,11108303,-795,0,1670476755,13079.192833689995,226.48354164000193,54487.27837824 2022-12-08,05:19:17.000,342,11108294,-795,0,1670476756,13078.653928890002,226.2579694800006,54487.25741688 2022-12-08,05:19:18.000,342,11108293,-795,0,1670476757,13078.10828778,226.10993774999952,54486.96395784 2022-12-08,05:19:19.000,342,11108348,-795,0,1670476758,13077.650218699993,225.95485688999906,54486.85915104001 2022-12-08,05:19:20.000,342,11108370,-795,0,1670476759,13077.272985340001,225.8491199400014,54486.97094496 2022-12-08,05:19:21.000,342,11108237,-795,0,1670476760,13076.80817995,225.80682515999797,54486.87312528 2022-12-08,05:19:22.000,342,11108340,-795,0,1670476761,13076.383792419998,225.75748125000246,54486.88011240001 2022-12-08,05:19:23.000,342,11108314,-795,0,1670476762,13076.046976919992,225.71518646999903,54486.71242152001 2022-12-08,05:19:24.000,342,11108288,-795,0,1670476763,13075.844887619991,225.72928472999774,54486.76133136001 2022-12-08,05:19:25.000,342,11108302,-795,0,1670476764,13075.48786319,225.80682515999797,54486.670498800006 2022-12-08,05:19:26.000,342,11108296,-795,0,1670476765,13075.238619719988,225.85616907000076,54486.670498800006 2022-12-08,05:19:27.000,342,11108324,-795,0,1670476766,13074.767078019991,225.92666037000163,54486.57267912001 2022-12-08,05:19:28.000,342,11108275,-795,0,1670476767,13074.255118459994,226.03944644999865,54486.600627600004 2022-12-08,05:19:29.000,342,11108288,-795,0,1670476768,13073.844203549997,226.13813427000423,54486.74037000001 2022-12-08,05:19:30.000,342,11108321,-795,0,1670476769,13073.29182613,226.17337992000103,54486.58665336 2022-12-08,05:19:31.000,342,11108321,-795,0,1670476770,13073.015637419994,226.17337992000103,54486.74735712 2022-12-08,05:19:32.000,342,11108291,-795,0,1670476771,13072.651876679993,226.31436252000276,54486.68447304 2022-12-08,05:19:33.000,342,11108238,-795,0,1670476772,13072.207280219991,226.47649251000257,54486.47485944001 2022-12-08,05:19:34.000,342,11108326,-795,0,1670476773,13071.978245679995,226.63862250000238,54486.58665336 2022-12-08,05:19:35.000,342,11108313,-795,0,1670476774,13071.796365309994,226.82894900999963,54486.65652456 2022-12-08,05:19:36.000,342,11108341,-795,0,1670476775,13071.627957559998,227.03337378000288,54486.72639576 2022-12-08,05:19:37.000,342,11108338,-795,0,1670476776,13071.432604569993,227.18845464000333,54486.65652456 2022-12-08,05:19:38.000,342,11108300,-795,0,1670476777,13071.351768849992,227.36468289000186,54486.64255032001 2022-12-08,05:19:39.000,342,11108288,-795,0,1670476778,13071.304614679997,227.51271462000295,54486.789279840006 2022-12-08,05:19:40.000,342,11108281,-795,0,1670476779,13071.230515269992,227.6395989599987,54486.789279840006 2022-12-08,05:19:41.000,342,11108276,-795,0,1670476780,13071.237251580002,227.85812199000065,54486.768318480004 2022-12-08,05:19:42.000,342,11108307,-795,0,1670476781,13071.304614679997,228.0625467600039,54486.90107376 2022-12-08,05:19:43.000,342,11108346,-795,0,1670476782,13071.277669440002,228.33041370000137,54486.82421544 2022-12-08,05:19:44.000,342,11108294,-795,0,1670476783,13071.405659329997,228.51369107999926,54486.87312528 2022-12-08,05:19:45.000,342,11108331,-795,0,1670476784,13071.594276009993,228.68287019999843,54487.11767448001 2022-12-08,05:19:46.000,342,11108323,-795,0,1670476785,13071.86372840999,228.76745975999802,54487.222481280005 2022-12-08,05:19:47.000,342,11108321,-795,0,1670476786,13071.98498198999,228.79565628000273,54487.292352480006 2022-12-08,05:19:48.000,342,11108268,-795,0,1670476787,13072.00519091999,228.7181158500025,54487.26440400001 2022-12-08,05:19:49.000,342,11108239,-795,0,1670476788,13071.897409959995,228.69696846000443,54487.439082000004 2022-12-08,05:19:50.000,342,11108322,-795,0,1670476789,13071.729002209999,228.5912315099995,54487.53690168 2022-12-08,05:19:51.000,342,11108337,-795,0,1670476790,13071.587539699998,228.46434717000375,54487.61376 2022-12-08,05:19:52.000,342,11108298,-795,0,1670476791,13071.371977779992,228.3586102199988,54487.66965696001 2022-12-08,05:19:53.000,342,11108324,-795,0,1670476792,13071.169888479992,228.1612345800022,54487.58581152 2022-12-08,05:19:54.000,342,11108323,-795,0,1670476793,13071.075580140001,227.8863185099981,54487.655682720004 2022-12-08,05:19:55.000,342,11108283,-795,0,1670476794,13071.089052759991,227.61140244000126,54487.87228344 2022-12-08,05:19:56.000,342,11108278,-795,0,1670476795,13071.122734309996,227.32238810999843,54487.9980516 2022-12-08,05:19:57.000,342,11108253,-795,0,1670476796,13071.028425969991,227.0474720400016,54488.012025840006 2022-12-08,05:19:58.000,342,11108328,-795,0,1670476797,13070.93411763,226.69501554000453,54487.86529632001 2022-12-08,05:19:59.000,342,11108243,-795,0,1670476798,13070.81286405,226.39895208000235,54487.87927056 2022-12-08,05:20:00.000,342,11108333,-795,0,1670476799,13070.860018219995,226.1945273099991,54488.10285840001 2022-12-08,05:20:01.000,342,11108266,-795,0,1670476800,13070.83307298,226.0112499300012,54488.18670384 2022-12-08,05:20:02.000,342,11108341,-795,0,1670476801,13070.920645009995,225.87026732999948,54488.228626560005 2022-12-08,05:20:03.000,342,11108338,-795,0,1670476802,13071.156415860001,225.83502168000268,54488.30548488 2022-12-08,05:20:04.000,342,11108262,-795,0,1670476803,13071.466286119998,225.87026732999948,54488.43824016001 2022-12-08,05:20:05.000,342,11108215,-795,0,1670476804,13071.681848039989,225.95485688999906,54488.57798256 2022-12-08,05:20:06.000,342,11108365,-795,0,1670476805,13071.836783169994,225.97600428000442,54488.73868632 2022-12-08,05:20:07.000,342,11108323,-795,0,1670476806,13071.96477305999,226.07469210000272,54488.79458328001 2022-12-08,05:20:08.000,342,11108272,-755,0,1670476807,13071.877201029994,226.07469210000272,54488.79458328001 2022-12-08,05:20:09.000,342,11108336,-795,0,1670476808,13071.715529589994,226.10288862000016,54488.96227416001 2022-12-08,05:20:10.000,342,11108289,-795,0,1670476809,13071.668375419998,226.0958394900008,54489.38150136 2022-12-08,05:20:11.000,342,11108284,-795,0,1670476810,13071.425868259998,226.08879036000144,54489.50726952 2022-12-08,05:20:12.000,342,11108289,-795,0,1670476811,13071.089052759991,226.046495579998,54489.570153600005 2022-12-08,05:20:13.000,342,11108306,-795,0,1670476812,13070.61077475,226.00420080000185,54489.50726952 2022-12-08,05:20:14.000,342,11108229,-795,0,1670476813,13070.186387219997,225.95485688999906,54489.58412784 2022-12-08,05:20:15.000,342,11108285,-795,0,1670476814,13069.77547231,225.94075863000035,54489.80771568001 2022-12-08,05:20:16.000,342,11108257,-795,0,1670476815,13069.310666919999,225.80682515999797,54489.84963840001 2022-12-08,05:20:17.000,342,11108315,-795,0,1670476816,13068.812179979992,225.75748125000246,54489.80072856001 2022-12-08,05:20:18.000,342,11108355,-795,0,1670476817,13068.3541109,225.63059690999944,54489.84963840001 2022-12-08,05:20:19.000,342,11108299,-795,0,1670476818,13067.916250749993,225.53190909000114,54489.884574 2022-12-08,05:20:20.000,342,11108300,-795,0,1670476819,13067.525544769996,225.3556808400026,54489.89156112 2022-12-08,05:20:21.000,342,11108309,-795,0,1670476820,13067.11462986,225.17240346000472,54489.786754320005 2022-12-08,05:20:22.000,342,11108309,-795,0,1670476821,13066.717187569993,225.01732260000426,54489.737844480005 2022-12-08,05:20:23.000,342,11108342,-795,0,1670476822,13066.286063729996,224.86929087000317,54489.55617936 2022-12-08,05:20:24.000,342,11108317,-795,0,1670476823,13065.942511919995,224.72125914000208,54489.49329528001 2022-12-08,05:20:25.000,342,11108331,-795,0,1670476824,13065.558542249993,224.54503089000355,54489.55617936 2022-12-08,05:20:26.000,342,11108235,-795,0,1670476825,13065.214990439992,224.32650786000158,54489.50726952 2022-12-08,05:20:27.000,342,11108304,-795,0,1670476826,13064.85122969999,224.17142700000113,54489.41643696 2022-12-08,05:20:28.000,342,11108295,-795,0,1670476827,13064.453787409999,223.8824126699983,54489.12297792 2022-12-08,05:20:29.000,342,11108212,-795,0,1670476828,13064.123708220002,223.6497913800049,54489.06009384001 2022-12-08,05:20:30.000,342,11108321,-795,0,1670476829,13063.813837959991,223.43126835000294,54488.93432568 2022-12-08,05:20:31.000,342,11108285,-795,0,1670476830,13063.49723139,223.17749967000418,54488.564008320005 2022-12-08,05:20:32.000,342,11108328,-795,0,1670476831,13063.33555995,223.00127141999837,54488.71073784 2022-12-08,05:20:33.000,342,11108270,-795,0,1670476832,13063.093052789998,222.78979752000305,54488.445227280004 2022-12-08,05:20:34.000,342,11108250,-795,0,1670476833,13062.911172419997,222.50078319000022,54488.37535608 2022-12-08,05:20:35.000,342,11108298,-795,0,1670476834,13063.066107549988,222.37389885000448,54488.30548488 2022-12-08,05:20:36.000,342,11108318,-795,0,1670476835,13063.173888509999,222.19767059999867,54488.21465232 2022-12-08,05:20:37.000,342,11108290,-795,0,1670476836,13063.45007721999,222.1130810399991,54488.137794 2022-12-08,05:20:38.000,342,11108300,-795,0,1670476837,13063.67911176,222.01439322000078,54487.91420616001 2022-12-08,05:20:39.000,342,11108268,-795,0,1670476838,13064.063081430002,221.93685279000056,54487.823373600004 2022-12-08,05:20:40.000,342,11108341,-795,0,1670476839,13064.440314789994,221.88750887999777,54487.942154640004 2022-12-08,05:20:41.000,342,11108276,-795,0,1670476840,13064.723239809995,221.79587018999882,54487.88625768001 2022-12-08,05:20:42.000,342,11108302,-795,0,1670476841,13064.93880173,221.72537888999796,54487.83036072 2022-12-08,05:20:43.000,342,11108348,-795,0,1670476842,13065.167836269997,221.6196419400003,54487.76747664001 2022-12-08,05:20:44.000,342,11108305,-795,0,1670476843,13065.497915459993,221.47865933999856,54487.86529632001 2022-12-08,05:20:45.000,342,11108283,-795,0,1670476844,13065.652850589999,221.3094802199994,54487.795425120006 2022-12-08,05:20:46.000,342,11108321,-795,0,1670476845,13065.82799464999,221.16849761999765,54487.74651528001 2022-12-08,05:20:47.000,342,11108289,-795,0,1670476846,13065.87514882,221.0275150200032,54487.52292744 2022-12-08,05:20:48.000,342,11108280,-795,0,1670476847,13066.03682026,220.8794832900021,54487.52292744 2022-12-08,05:20:49.000,342,11108315,-795,0,1670476848,13066.265854799996,220.75259894999908,54487.62074712001 2022-12-08,05:20:50.000,342,11108344,-795,0,1670476849,13066.360163140002,220.64686200000142,54487.70459256 2022-12-08,05:20:51.000,342,11108351,-795,0,1670476850,13066.494889339992,220.56227244000183,54487.63472136 2022-12-08,05:20:52.000,342,11108259,-795,0,1670476851,13066.562252440002,220.44243722999818,54487.63472136 2022-12-08,05:20:53.000,342,11108303,-795,0,1670476852,13066.535307199993,220.30850376000308,54487.44606912 2022-12-08,05:20:54.000,342,11108253,-795,0,1670476853,13066.562252440002,220.19571767999878,54487.45305624001 2022-12-08,05:20:55.000,342,11108292,-795,0,1670476854,13066.609406609998,220.11817724999855,54487.55087592001 2022-12-08,05:20:56.000,342,11108323,-795,0,1670476855,13066.629615539998,219.9771946500041,54487.50196608001 2022-12-08,05:20:57.000,342,11108336,-795,0,1670476856,13066.494889339992,219.8785068299985,54487.52991456001 2022-12-08,05:20:58.000,342,11108376,-795,0,1670476857,13066.454471479992,219.79391726999893,54487.460043360006 2022-12-08,05:20:59.000,342,11108318,-795,0,1670476858,13066.387108379997,219.68818032000127,54487.42510776 2022-12-08,05:21:00.000,342,11108237,-795,0,1670476859,13066.427526239997,219.62473814999976,54487.52991456001 2022-12-08,05:21:01.000,342,11108224,-795,0,1670476860,13066.373635759992,219.54719771999953,54487.41113352001 2022-12-08,05:21:02.000,342,11108282,-795,0,1670476861,13066.407317309997,219.46260815999995,54487.4041464 2022-12-08,05:21:03.000,342,11108281,-795,0,1670476862,13066.306272659996,219.37801860000036,54487.28536536001 2022-12-08,05:21:04.000,342,11108270,-795,0,1670476863,13066.252382179991,219.25818339000398,54487.31331384001 2022-12-08,05:21:05.000,342,11108294,-795,0,1670476864,13066.17828277,219.19474122000247,54487.39715928 2022-12-08,05:21:06.000,342,11108295,-795,0,1670476865,13066.11765598,219.16654469999776,54487.50196608001 2022-12-08,05:21:07.000,342,11108302,-795,0,1670476866,13065.98966608999,219.11720079000224,54487.460043360006 2022-12-08,05:21:08.000,342,11108230,-795,0,1670476867,13065.733686309999,219.06785687999945,54487.341262320006 2022-12-08,05:21:09.000,342,11108262,-795,0,1670476868,13065.518124389993,219.04670949000138,54487.43209488001 2022-12-08,05:21:10.000,342,11108275,-795,0,1670476869,13065.201517820002,219.0890042700048,54487.46703048 2022-12-08,05:21:11.000,342,11108344,-795,0,1670476870,13064.91185648999,219.1242499200016,54487.508953200006 2022-12-08,05:21:12.000,342,11108284,-795,0,1670476871,13064.59524992,219.18064296000375,54487.51594032 2022-12-08,05:21:13.000,342,11108321,-795,0,1670476872,13064.292115969998,219.24408512999798,54487.38318504001 2022-12-08,05:21:14.000,342,11108335,-795,0,1670476873,13064.015927259992,219.37801860000036,54487.46703048 2022-12-08,05:21:15.000,342,11108270,-795,0,1670476874,13063.921618920001,219.54014859000017,54487.64869560001 2022-12-08,05:21:16.000,342,11108206,-795,0,1670476875,13063.793629029991,219.8009663999983,54487.655682720004 2022-12-08,05:21:17.000,342,11108234,-795,0,1670476876,13063.75994748,220.10407898999983,54487.71157968 2022-12-08,05:21:18.000,342,11108330,-795,0,1670476877,13063.733002239991,220.4494863600048,54487.71856680001 2022-12-08,05:21:19.000,342,11108302,-795,0,1670476878,13063.753211169991,220.80899199000123,54487.73254104 2022-12-08,05:21:20.000,342,11108309,-795,0,1670476879,13063.894673679992,221.16849761999765,54488.04696144 2022-12-08,05:21:21.000,342,11108282,-795,0,1670476880,13064.022663570002,221.42226630000368,54488.20067808001 2022-12-08,05:21:22.000,342,11108354,-795,0,1670476881,13064.157389769993,221.72537888999796,54488.28452352 2022-12-08,05:21:23.000,342,11108356,-795,0,1670476882,13064.325797519989,221.965049309998,54488.298497760006 2022-12-08,05:21:24.000,342,11108302,-795,0,1670476883,13064.581777299994,222.26816189999954,54488.58496968001 2022-12-08,05:21:25.000,342,11108254,-795,0,1670476884,13064.622195159995,222.5853727499998,54488.661828000004 2022-12-08,05:21:26.000,342,11108285,-795,0,1670476885,13064.70976718999,222.81799404000049,54488.68977648 2022-12-08,05:21:27.000,342,11108324,-795,0,1670476886,13064.60872253999,223.1634014099982,54488.70375072001 2022-12-08,05:21:28.000,342,11108303,-795,0,1670476887,13064.48746895999,223.43126835000294,54488.87144160001 2022-12-08,05:21:29.000,342,11108285,-795,0,1670476888,13064.366215379989,223.74143007000384,54489.00419688 2022-12-08,05:21:30.000,342,11108254,-795,0,1670476889,13064.278643349993,223.98814962000324,54489.26272032 2022-12-08,05:21:31.000,342,11108318,-795,0,1670476890,13064.251698109998,224.31945873000222,54489.36054 2022-12-08,05:21:32.000,342,11108299,-795,0,1670476891,13064.103499290002,224.62257132000377,54489.24175896 2022-12-08,05:21:33.000,342,11108300,-795,0,1670476892,13064.204543940003,224.8833891300019,54489.353552880006 2022-12-08,05:21:34.000,342,11108217,-795,0,1670476893,13064.359479069994,225.20059998000215,54489.49329528001 2022-12-08,05:21:35.000,342,11108288,-795,0,1670476894,13064.447051099989,225.46141779000027,54489.65399904 2022-12-08,05:21:36.000,342,11108294,-795,0,1670476895,13064.62893146999,225.7010882100003,54489.84265128 2022-12-08,05:21:37.000,342,11108290,-795,0,1670476896,13064.77713029,225.95485688999906,54490.01034216 2022-12-08,05:21:38.000,342,11108325,-795,0,1670476897,13064.97921959,226.16633079000167,54490.01732928001 2022-12-08,05:21:39.000,342,11108332,-795,0,1670476898,13065.201517820002,226.42714859999978,54490.14309744001 2022-12-08,05:21:40.000,342,11108191,-795,0,1670476899,13065.423816050003,226.62452424000367,54490.32476256 2022-12-08,05:21:41.000,342,11108344,-795,0,1670476900,13065.666323209989,226.76550683999812,54490.359698160006 2022-12-08,05:21:42.000,342,11108280,-795,0,1670476901,13065.94924822999,226.94173509000393,54490.457517840005 2022-12-08,05:21:43.000,342,11108337,-795,0,1670476902,13066.218700630001,227.09681595000438,54490.45053072001 2022-12-08,05:21:44.000,342,11108336,-795,0,1670476903,13066.649824469998,227.3294372399978,54490.6531572 2022-12-08,05:21:45.000,342,11108309,-795,0,1670476904,13067.21567451,227.56205852999847,54490.8977064 2022-12-08,05:21:46.000,342,11108330,-795,0,1670476905,13067.700688830002,227.8510728600013,54491.15622984 2022-12-08,05:21:47.000,342,11108339,-795,0,1670476906,13068.178966839994,228.13303806000476,54491.24007528001 2022-12-08,05:21:48.000,342,11108309,-795,0,1670476907,13068.610090679991,228.43615064999904,54491.365843440006 2022-12-08,05:21:49.000,342,11108263,-795,0,1670476908,13069.283721679989,228.73926324000058,54491.54052144 2022-12-08,05:21:50.000,342,11108297,-795,0,1670476909,13069.916934820001,229.0141793100047,54491.72917368 2022-12-08,05:21:51.000,342,11108322,-795,0,1670476910,13070.61077475,229.3736849400011,54491.93180016 2022-12-08,05:21:52.000,342,11108357,-795,0,1670476911,13071.358505160002,229.71204317999945,54492.04359408 2022-12-08,05:21:53.000,342,11108292,-795,0,1670476912,13072.03213616,230.08564707000187,54492.23923344 2022-12-08,05:21:54.000,342,11108346,-795,0,1670476913,13072.874174909994,230.52269312999852,54492.46282128001 2022-12-08,05:21:55.000,342,11108283,-795,0,1670476914,13073.763367829997,230.98088658000052,54492.77025456 2022-12-08,05:21:56.000,342,11108221,-795,0,1670476915,13074.706451229991,231.50252220000402,54493.04973936 2022-12-08,05:21:57.000,342,11108289,-795,0,1670476916,13075.817942379996,232.00301043000218,54493.22441736 2022-12-08,05:21:58.000,342,11108303,-795,0,1670476917,13076.96985139,232.55989170000248,54493.44101808 2022-12-08,05:21:59.000,342,11108288,-795,0,1670476918,13078.135233019995,233.0039868899985,54493.762425600005 2022-12-08,05:22:00.000,342,11108333,-795,0,1670476919,13079.32082357999,233.51857338000264,54494.20261416 2022-12-08,05:22:01.000,342,11108280,-795,0,1670476920,13080.40536949,233.969717699998,54494.51004744 2022-12-08,05:22:02.000,342,11108305,-795,0,1670476921,13081.287826099993,234.39971463000256,54494.817480720005 2022-12-08,05:22:03.000,342,11108346,-795,0,1670476922,13082.291536290002,234.85085894999793,54495.06202992 2022-12-08,05:22:04.000,342,11108195,-795,0,1670476923,13083.288510170001,235.2808558800025,54495.19478520001 2022-12-08,05:22:05.000,342,11108200,-795,0,1670476924,13084.211384639995,235.67560716000298,54495.52317984 2022-12-08,05:22:06.000,342,11108265,-795,0,1670476925,13084.871543019988,235.90822845000366,54495.76772904001 2022-12-08,05:22:07.000,342,11108369,-795,0,1670476926,13085.390238889995,236.14084974000434,54495.9284328 2022-12-08,05:22:08.000,342,11108352,-795,0,1670476927,13085.902198449992,236.22543930000393,54495.97035552 2022-12-08,05:22:09.000,342,11108309,-795,0,1670476928,13086.56235683,236.25363582000136,54496.159007760005 2022-12-08,05:22:10.000,342,11108294,-795,0,1670476929,13087.357241409998,236.19724277999921,54496.50836376 2022-12-08,05:22:11.000,342,11108284,-795,0,1670476930,13088.307061120002,236.1478988700037,54496.6271448 2022-12-08,05:22:12.000,342,11108241,-795,0,1670476931,13089.593696329997,236.00691627000197,54496.74592584 2022-12-08,05:22:13.000,342,11108245,-795,0,1670476932,13091.122838699994,236.02101453000068,54496.829771280005 2022-12-08,05:22:14.000,342,11108283,-795,0,1670476933,13092.63850845,236.06330931000412,54497.046372000004 2022-12-08,05:22:15.000,342,11108269,-795,0,1670476934,13093.75673591,236.21839017000457,54497.067333360006 2022-12-08,05:22:16.000,342,11108334,-795,0,1670476935,13094.753709789999,236.38052016000438,54497.52848328 2022-12-08,05:22:17.000,342,11108339,-795,0,1670476936,13095.622693780002,236.47920798000268,54497.75905824001 2022-12-08,05:22:18.000,342,11108298,-795,0,1670476937,13096.41757836,236.57084667000163,54497.86386504 2022-12-08,05:22:19.000,342,11108312,-795,0,1670476938,13097.41455224,236.57084667000163,54497.96168472 2022-12-08,05:22:20.000,342,11108275,-795,0,1670476939,13098.236382059993,236.52150275999884,54498.21322104001 2022-12-08,05:22:21.000,342,11108300,-795,0,1670476940,13098.76855054999,236.46510972000397,54498.35296344 2022-12-08,05:22:22.000,342,11108312,-795,0,1670476941,13099.192938079992,236.3946184200031,54498.42982176001 2022-12-08,05:22:23.000,342,11108335,-795,0,1670476942,13099.320927970002,236.33822538000095,54498.34597632 2022-12-08,05:22:24.000,342,11108270,-795,0,1670476943,13099.523017269988,236.38756929000374,54498.35296344 2022-12-08,05:22:25.000,342,11108317,-795,0,1670476944,13099.91372325,236.40166755000246,54498.54860280001 2022-12-08,05:22:26.000,342,11108275,-795,0,1670476945,13100.412210189992,236.35232363999967,54498.63244824 2022-12-08,05:22:27.000,342,11108314,-795,0,1670476946,13101.038687019995,236.25363582000136,54498.54161568 2022-12-08,05:22:28.000,342,11108287,-795,0,1670476947,13101.510228719992,236.11265321999963,54498.576551280006 2022-12-08,05:22:29.000,342,11108218,-795,0,1670476948,13101.745999569997,235.80954062999808,54498.59052552 2022-12-08,05:22:30.000,342,11108349,-795,0,1670476949,13101.826835289998,235.52052630000253,54498.5835384 2022-12-08,05:22:31.000,342,11108251,-795,0,1670476950,13101.873989459993,235.0975785000046,54498.59751264001 2022-12-08,05:22:32.000,342,11108316,-795,0,1670476951,13101.968297799998,234.78036765000434,54498.54161568 2022-12-08,05:22:33.000,342,11108339,-795,0,1670476952,13102.12323292999,234.58299201000045,54498.15033696 2022-12-08,05:22:34.000,342,11108331,-795,0,1670476953,13102.49372998,234.60413939999853,54498.35995056001 2022-12-08,05:22:35.000,342,11108254,-795,0,1670476954,13103.086525259998,234.65348331000132,54498.54860280001 2022-12-08,05:22:36.000,342,11108251,-795,0,1670476955,13103.50417647999,234.79446591000305,54498.45078312001 2022-12-08,05:22:37.000,342,11108323,-795,0,1670476956,13103.908355079991,234.96364503000223,54498.5136672 2022-12-08,05:22:38.000,342,11108214,-795,0,1670476957,13104.413578329993,234.91430111999944,54498.59052552 2022-12-08,05:22:39.000,342,11108311,-795,0,1670476958,13104.94574681999,234.95659590000287,54498.42982176001 2022-12-08,05:22:40.000,342,11108342,-795,0,1670476959,13105.538542099988,234.886104600002,54498.625461120006 2022-12-08,05:22:41.000,342,11108312,-795,0,1670476960,13106.198700479996,234.8226624300005,54498.84904896 2022-12-08,05:22:42.000,342,11108302,-795,0,1670476961,13106.784759449998,234.8226624300005,54498.939881520004 2022-12-08,05:22:43.000,342,11108317,-795,0,1670476962,13107.525753549991,234.79446591000305,54498.93289440001 2022-12-08,05:22:44.000,342,11108298,-795,0,1670476963,13108.52272742999,234.8226624300005,54499.15648224 2022-12-08,05:22:45.000,342,11108264,-795,0,1670476964,13109.62748227,234.8367606899992,54499.12154664001 2022-12-08,05:22:46.000,342,11108314,-795,0,1670476965,13111.00168950999,234.8226624300005,54499.25430192 2022-12-08,05:22:47.000,342,11108368,-795,0,1670476966,13112.416314609996,234.90725199000008,54499.47788976 2022-12-08,05:22:48.000,342,11108299,-795,0,1670476967,13113.689477200001,234.96364503000223,54499.5966708 2022-12-08,05:22:49.000,342,11108246,-795,0,1670476968,13115.003057649992,235.04118546000245,54499.95301392 2022-12-08,05:22:50.000,342,11108345,-795,0,1670476969,13116.094339869996,235.10462763000396,54500.302369920006 2022-12-08,05:22:51.000,342,11108299,-795,0,1670476970,13117.03742326999,235.21036458000162,54500.63076456001 2022-12-08,05:22:52.000,342,11108358,-795,0,1670476971,13117.93335249999,235.3936419599995,54500.86133952 2022-12-08,05:22:53.000,342,11108332,-795,0,1670476972,13118.681082909992,235.56987020999804,54500.889288 2022-12-08,05:22:54.000,342,11108253,-795,0,1670476973,13119.37492283999,235.74609846000385,54501.23165688001 2022-12-08,05:22:55.000,342,11108292,-795,0,1670476974,13120.082235389993,235.90822845000366,54501.525115920005 2022-12-08,05:22:56.000,342,11108286,-795,0,1670476975,13120.856911039991,236.06330931000412,54501.65088408 2022-12-08,05:22:57.000,342,11108321,-795,0,1670476976,13121.67200454999,236.28888146999816,54501.76267800001 2022-12-08,05:22:58.000,342,11108341,-795,0,1670476977,13122.567933779988,236.37347102999775,54502.03517568 2022-12-08,05:22:59.000,342,11108356,-795,0,1670476978,13123.275246329991,236.5426501500042,54502.30068624 2022-12-08,05:23:00.000,342,11108307,-795,0,1670476979,13123.699633859993,236.690681879998,54502.39850592 2022-12-08,05:23:01.000,342,11108316,-795,0,1670476980,13123.894986849999,236.76117317999888,54502.39850592 2022-12-08,05:23:02.000,342,11108339,-795,0,1670476981,13124.043185669994,236.76117317999888,54502.34959608 2022-12-08,05:23:03.000,342,11108341,-795,0,1670476982,13123.948877329989,236.65543623000121,54502.10504688 2022-12-08,05:23:04.000,342,11108263,-795,0,1670476983,13123.841096369993,236.54969928000355,54501.96530448 2022-12-08,05:23:05.000,342,11108295,-795,0,1670476984,13123.820887439993,236.40871668000182,54501.96530448 2022-12-08,05:23:06.000,342,11108293,-795,0,1670476985,13123.881514229994,236.19019364999986,54501.80460072001 2022-12-08,05:23:07.000,342,11108299,-795,0,1670476986,13123.982558879994,235.9998671400026,54501.42030912001 2022-12-08,05:23:08.000,342,11108293,-795,0,1670476987,13124.164439249995,235.67560716000298,54501.14781144 2022-12-08,05:23:09.000,342,11108275,-795,0,1670476988,13124.528199989996,235.38659283000015,54500.805442560006 2022-12-08,05:23:10.000,342,11108302,-795,0,1670476989,13124.999741689993,235.02003807000438,54500.567880480005 2022-12-08,05:23:11.000,342,11108334,-795,0,1670476990,13125.525173869995,234.70987635000347,54500.134679040006 2022-12-08,05:23:12.000,342,11108343,-795,0,1670476991,13126.097760219993,234.2798794199989,54499.85519424 2022-12-08,05:23:13.000,342,11108330,-795,0,1670476992,13126.85896325,233.8075877099982,54499.491864 2022-12-08,05:23:14.000,342,11108310,-795,0,1670476993,13127.66732044999,233.23660817999917,54499.16346936 2022-12-08,05:23:15.000,342,11108358,-795,0,1670476994,13128.610403849998,232.6374321300027,54498.92590728 2022-12-08,05:23:16.000,342,11108257,-795,0,1670476995,13129.533278319992,232.02415782000026,54498.54860280001 2022-12-08,05:23:17.000,342,11108281,-795,0,1670476996,13130.590878989991,231.375637860001,54498.1293756 2022-12-08,05:23:18.000,342,11108290,-795,0,1670476997,13131.722579069996,230.6918722499977,54497.87783928001 2022-12-08,05:23:19.000,342,11108319,-795,0,1670476998,13132.941851179996,230.03630315999908,54497.54245752001 2022-12-08,05:23:20.000,342,11108303,-795,0,1670476999,13134.208277459991,229.3102427699996,54497.10925608001 2022-12-08,05:23:21.000,342,11108287,-795,0,1670477000,13135.663320419997,228.6899193299978,54497.05335912 2022-12-08,05:23:22.000,342,11108289,-795,0,1670477001,13137.003846109998,227.96385893999832,54496.88566824 2022-12-08,05:23:23.000,342,11108325,-795,0,1670477002,13138.310690249993,227.3082898499997,54496.522338 2022-12-08,05:23:24.000,342,11108287,-795,0,1670477003,13139.516489739988,226.64567163000174,54496.41054408 2022-12-08,05:23:25.000,342,11108297,-795,0,1670477004,13140.574090410002,226.046495579998,54496.061188080006 2022-12-08,05:23:26.000,342,11108349,-795,0,1670477005,13141.591273220001,225.3909264899994,54495.81663888001 2022-12-08,05:23:27.000,342,11108339,-795,0,1670477006,13142.52762031,224.81289783000102,54495.6838836 2022-12-08,05:23:28.000,342,11108283,-795,0,1670477007,13143.39660429999,224.26306569000008,54495.35548896 2022-12-08,05:23:29.000,342,11108313,-795,0,1670477008,13144.272324600002,223.72733180999785,54495.37645032 2022-12-08,05:23:30.000,342,11108276,-795,0,1670477009,13145.053736559996,223.21274532000098,54495.271643520005 2022-12-08,05:23:31.000,342,11108369,-795,0,1670477010,13145.727367559994,222.8320922999992,54495.12491400001 2022-12-08,05:23:32.000,342,11108271,-795,0,1670477011,13146.374053319996,222.42324276,54494.94324888 2022-12-08,05:23:33.000,342,11108312,-795,0,1670477012,13146.737814059998,222.00734409000142,54494.62882848 2022-12-08,05:23:34.000,342,11108367,-795,0,1670477013,13147.067893249994,221.69013324000116,54494.37030504 2022-12-08,05:23:35.000,342,11108332,-795,0,1670477014,13147.40470875,221.45046282000112,54494.08383312 2022-12-08,05:23:36.000,342,11108307,-795,0,1670477015,13147.647215910001,221.189645010003,54494.12575584 2022-12-08,05:23:37.000,342,11108277,-795,0,1670477016,13147.512489709996,220.9781711100004,54493.811335440005 2022-12-08,05:23:38.000,342,11108311,-795,0,1670477017,13147.36429089,220.73850069000036,54493.65063168 2022-12-08,05:23:39.000,342,11108323,-795,0,1670477018,13147.020739079999,220.51292852999904,54493.594734720005 2022-12-08,05:23:40.000,342,11108263,-795,0,1670477019,13146.495306899997,220.34374940999987,54493.357172640004 2022-12-08,05:23:41.000,342,11108304,-795,0,1670477020,13145.929456859994,220.18866854999942,54493.028778 2022-12-08,05:23:42.000,342,11108298,-795,0,1670477021,13145.484860399993,220.0124403000009,54492.84711288001 2022-12-08,05:23:43.000,342,11108306,-795,0,1670477022,13145.033527629996,219.8009663999983,54492.45583416 2022-12-08,05:23:44.000,342,11108335,-795,0,1670477023,13144.68323951,219.65998380000383,54492.204297840006 2022-12-08,05:23:45.000,342,11108311,-795,0,1670477024,13144.393578179988,219.52605033000145,54491.95974864001 2022-12-08,05:23:46.000,342,11108292,-795,0,1670477025,13144.218434119997,219.34982208000292,54491.806032 2022-12-08,05:23:47.000,342,11108281,-795,0,1670477026,13144.110653160002,219.21588861000055,54491.70821232 2022-12-08,05:23:48.000,342,11108206,-795,0,1670477027,13144.029817440001,219.0749060099988,54491.48462448001 2022-12-08,05:23:49.000,342,11108257,-795,0,1670477028,13143.868146,218.94802167000307,54491.281998 2022-12-08,05:23:50.000,342,11108295,-795,0,1670477029,13143.80751921,218.7154003800024,54491.01648744 2022-12-08,05:23:51.000,342,11108329,-795,0,1670477030,13143.72668349,218.51097560999915,54491.11430712 2022-12-08,05:23:52.000,342,11108301,-795,0,1670477031,13143.450494779994,218.29245258000446,54490.92565488 2022-12-08,05:23:53.000,342,11108283,-795,0,1670477032,13143.207987619993,218.0739295500025,54490.84879656 2022-12-08,05:23:54.000,342,11108277,-795,0,1670477033,13142.857699499997,217.89770130000397,54490.73001552 2022-12-08,05:23:55.000,342,11108349,-795,0,1670477034,13142.594983409996,217.7990134799984,54490.82084808 2022-12-08,05:23:56.000,342,11108302,-795,0,1670477035,13142.44004827999,217.78491521999968,54490.77193824 2022-12-08,05:23:57.000,342,11108341,-795,0,1670477036,13142.54782924,217.86950477999926,54490.625208720005 2022-12-08,05:23:58.000,342,11108325,-795,0,1670477037,13142.884644739992,218.0739295500025,54490.59726024001 2022-12-08,05:23:59.000,342,11108311,-795,0,1670477038,13143.335977509989,218.37704214000405,54490.75097688 2022-12-08,05:24:00.000,342,11108284,-795,0,1670477039,13143.68626563,218.69425299000432,54490.79988672 2022-12-08,05:24:01.000,342,11108316,-795,0,1670477040,13144.076971609997,219.0749060099988,54491.08635864 2022-12-08,05:24:02.000,342,11108321,-795,0,1670477041,13144.319478769998,219.54719771999953,54491.344882080004 2022-12-08,05:24:03.000,342,11108266,-795,0,1670477042,13144.575458549989,220.13227551000455,54491.49859872 2022-12-08,05:24:04.000,342,11108284,-795,0,1670477043,13144.81796570999,220.74554981999972,54491.8759032 2022-12-08,05:24:05.000,342,11108318,-795,0,1670477044,13144.93921928999,221.45751195000048,54492.15538800001 2022-12-08,05:24:06.000,342,11108322,-795,0,1670477045,13144.952691909995,222.14832669000316,54492.45583416 2022-12-08,05:24:07.000,342,11108319,-795,0,1670477046,13144.89880142999,222.84619055999792,54492.67942200001 2022-12-08,05:24:08.000,342,11108280,-795,0,1670477047,13144.770811539995,223.59339834000275,54493.021790880004 2022-12-08,05:24:09.000,342,11108320,-795,0,1670477048,13144.669766889994,224.36880263999774,54493.552812 2022-12-08,05:24:10.000,342,11108257,-795,0,1670477049,13144.306006149993,225.05256825000106,54493.993000559996 2022-12-08,05:24:11.000,342,11108324,-795,0,1670477050,13143.80078289999,225.69403908000095,54494.27947248 2022-12-08,05:24:12.000,342,11108315,-795,0,1670477051,13143.376395369989,226.34960816999956,54494.57293152001 2022-12-08,05:24:13.000,342,11108305,-795,0,1670477052,13142.918326289997,227.05452117000095,54494.69171256001 2022-12-08,05:24:14.000,342,11108305,-795,0,1670477053,13142.702764369991,227.87222024999937,54495.11093976 2022-12-08,05:24:15.000,342,11108305,-795,0,1670477054,13142.60171971999,228.76745975999802,54495.586063920004 2022-12-08,05:24:16.000,342,11108284,-795,0,1670477055,13142.473729829995,229.66269927000394,54495.921445680004 2022-12-08,05:24:17.000,342,11108333,-795,0,1670477056,13142.37942148999,230.60023355999874,54496.326698640005 2022-12-08,05:24:18.000,342,11108276,-795,0,1670477057,13142.372685179995,231.6223574100004,54496.71797736 2022-12-08,05:24:19.000,342,11108284,-795,0,1670477058,13142.50067506999,232.6726777799995,54497.1511788 2022-12-08,05:24:20.000,342,11108303,-795,0,1670477059,13142.60845603,233.79348944999947,54497.55643176 2022-12-08,05:24:21.000,342,11108285,-795,0,1670477060,13142.52762031,234.91430111999944,54497.97565896001 2022-12-08,05:24:22.000,342,11108302,-795,0,1670477061,13142.25816790999,236.04216191999876,54498.31802784 2022-12-08,05:24:23.000,342,11108332,-795,0,1670477062,13141.840516689997,237.10658055000386,54498.64642248001 2022-12-08,05:24:24.000,342,11108297,-795,0,1670477063,13141.32855713,238.13575353000488,54498.86302320001 2022-12-08,05:24:25.000,342,11108295,-795,0,1670477064,13140.931114839994,239.15787737999926,54499.2822504 2022-12-08,05:24:26.000,342,11108335,-795,0,1670477065,13140.587563029992,240.2857381799986,54499.750387440006 2022-12-08,05:24:27.000,342,11108312,-795,0,1670477066,13140.318110629996,241.49818854000478,54500.00891088001 2022-12-08,05:24:28.000,342,11108288,-795,0,1670477067,13140.08907609,242.7599828099992,54500.24647296001 2022-12-08,05:24:29.000,342,11108293,-795,0,1670477068,13139.934140959995,244.0570227299977,54500.281408560004 2022-12-08,05:24:30.000,342,11108303,-795,0,1670477069,13139.98129512999,245.3470135200041,54500.65871304001 2022-12-08,05:24:31.000,342,11108309,-795,0,1670477070,13140.10254870999,246.73569213000155,54500.9591592 2022-12-08,05:24:32.000,342,11108348,-795,0,1670477071,13140.14296656999,248.06092857000476,54501.17575992 2022-12-08,05:24:33.000,342,11108324,-795,0,1670477072,13139.913932029995,249.3015754500011,54501.30152808001 2022-12-08,05:24:34.000,342,11108324,-795,0,1670477073,13139.657952249989,250.54222233000473,54501.476206080006 2022-12-08,05:24:35.000,342,11108343,-795,0,1670477074,13139.287455199992,251.69123052000214,54501.42030912001 2022-12-08,05:24:36.000,342,11108281,-795,0,1670477075,13138.836122429995,252.79089480000403,54501.51812880001 2022-12-08,05:24:37.000,342,11108226,-795,0,1670477076,13138.398262279989,253.77072387000226,54501.72075528 2022-12-08,05:24:38.000,342,11108307,-795,0,1670477077,13137.818939619996,254.68006163999962,54501.58800000001 2022-12-08,05:24:39.000,342,11108339,-795,0,1670477078,13137.185726479998,255.63169419000042,54501.46223184 2022-12-08,05:24:40.000,342,11108397,-795,0,1670477079,13136.680503229996,256.5410319599978,54501.476206080006 2022-12-08,05:24:41.000,342,11108306,-795,0,1670477080,13136.31000618,257.41512407999835,54501.35043792001 2022-12-08,05:24:42.000,342,11108293,-795,0,1670477081,13135.993399609994,258.31741272000363,54501.10588872 2022-12-08,05:24:43.000,342,11108296,-795,0,1670477082,13135.744156139997,259.1280626700027,54500.82640392001 2022-12-08,05:24:44.000,342,11108312,-795,0,1670477083,13135.595957320002,259.97395826999855,54500.77050696 2022-12-08,05:24:45.000,342,11108307,-795,0,1670477084,13135.481440049996,260.64362562000315,54500.45608656 2022-12-08,05:24:46.000,342,11108307,-795,0,1670477085,13135.427549569991,261.3132929700005,54500.17660176001 2022-12-08,05:24:47.000,342,11108312,-795,0,1670477086,13135.27261444,261.8631251100014,54499.88314272 2022-12-08,05:24:48.000,342,11108320,-795,0,1670477087,13135.178306099995,262.43410464000044,54499.47090264 2022-12-08,05:24:49.000,342,11108303,-795,0,1670477088,13134.98295310999,262.8781998300037,54499.107572400004 2022-12-08,05:24:50.000,342,11108294,-795,0,1670477089,13134.841490599989,263.2940985000023,54498.70930656 2022-12-08,05:24:51.000,342,11108330,-795,0,1670477090,13134.646137609998,263.5549163100004,54498.32501496 2022-12-08,05:24:52.000,342,11108288,-795,0,1670477091,13134.316058420001,263.8227832499979,54497.82194232 2022-12-08,05:24:53.000,342,11108273,-795,0,1670477092,13133.94556136999,264.11884671000007,54497.235024240006 2022-12-08,05:24:54.000,342,11108340,-795,0,1670477093,13133.500964909988,264.41491017000226,54496.64810616 2022-12-08,05:24:55.000,342,11108285,-795,0,1670477094,13133.029423209991,264.64753146000294,54495.98432976001 2022-12-08,05:24:56.000,342,11108308,-795,0,1670477095,13132.56461781999,264.89425101000234,54495.42536016 2022-12-08,05:24:57.000,342,11108330,-795,0,1670477096,13132.146966599998,265.126872300003,54494.999145839996 2022-12-08,05:24:58.000,342,11108379,-795,0,1670477097,13131.709106449991,265.2749040300041,54494.34934368 2022-12-08,05:24:59.000,342,11108278,-795,0,1670477098,13131.34534570999,265.4229357599979,54493.74146424 2022-12-08,05:25:00.000,342,11108266,-795,0,1670477099,13131.028739139998,265.570967489999,54493.00781664 2022-12-08,05:25:01.000,342,11108335,-795,0,1670477100,13130.611087919991,265.73309747999883,54492.24622056001 2022-12-08,05:25:02.000,342,11108321,-795,0,1670477101,13130.30795396999,265.94457138000143,54491.65231536001 2022-12-08,05:25:03.000,342,11108325,-795,0,1670477102,13130.072183119999,266.14194701999804,54490.93264200001 2022-12-08,05:25:04.000,342,11108353,-795,0,1670477103,13129.836412269993,266.3886665700047,54490.33174968001 2022-12-08,05:25:05.000,342,11108335,-795,0,1670477104,13129.661268210002,266.5860422100013,54489.80771568001 2022-12-08,05:25:06.000,342,11108320,-795,0,1670477105,13129.472651529992,266.7411230700018,54489.185862000006 2022-12-08,05:25:07.000,342,11108315,-795,0,1670477106,13129.27056222999,266.81161437000264,54488.41029168 2022-12-08,05:25:08.000,342,11108282,-795,0,1670477107,13129.09541817,266.9878426200012,54487.70459256 2022-12-08,05:25:09.000,342,11108206,-795,0,1670477108,13128.859647319994,267.0442356600033,54486.86613816 2022-12-08,05:25:10.000,342,11108256,-795,0,1670477109,13128.799020529994,267.22046391000185,54486.30716856001 2022-12-08,05:25:11.000,342,11108314,-795,0,1670477110,13128.785547909989,267.35439738000423,54485.74121184 2022-12-08,05:25:12.000,342,11108299,-795,0,1670477111,13128.765338979989,267.6434117099998,54484.98660288001 2022-12-08,05:25:13.000,342,11108292,-795,0,1670477112,13128.805756839989,267.96062256000005,54484.273916640006 2022-12-08,05:25:14.000,342,11108262,-795,0,1670477113,13128.920274109994,268.2002929800001,54483.6660372 2022-12-08,05:25:15.000,342,11108300,-795,0,1670477114,13129.17625389,268.4470125299995,54483.11405472 2022-12-08,05:25:16.000,342,11108305,-795,0,1670477115,13129.385079499996,268.6725846900008,54482.5131624 2022-12-08,05:25:17.000,342,11108218,-795,0,1670477116,13129.593905109992,268.86291119999805,54481.8144504 2022-12-08,05:25:18.000,342,11108319,-795,0,1670477117,13129.769049169998,269.0532377100026,54480.99695736 2022-12-08,05:25:19.000,342,11108302,-795,0,1670477118,13129.998083709994,269.2647116099979,54480.36811656001 2022-12-08,05:25:20.000,342,11108314,-795,0,1670477119,13130.28774503999,269.46913638000115,54479.81613408001 2022-12-08,05:25:21.000,342,11108314,-795,0,1670477120,13130.604351609996,269.6735611500044,54479.20825464 2022-12-08,05:25:22.000,342,11108316,-795,0,1670477121,13130.867067699997,269.8497894000029,54478.42569720001 2022-12-08,05:25:23.000,342,11108335,-795,0,1670477122,13131.170201649998,269.99077200000465,54477.70602384001 2022-12-08,05:25:24.000,342,11108301,-795,0,1670477123,13131.581116559995,270.14585285999783,54477.209938320004 2022-12-08,05:25:25.000,342,11108226,-795,0,1670477124,13131.864041579996,270.28683545999957,54476.52520056 2022-12-08,05:25:26.000,342,11108331,-795,0,1670477125,13132.133493979993,270.3925724100045,54475.89635976 2022-12-08,05:25:27.000,342,11108301,-795,0,1670477126,13132.335583279993,270.44191632,54475.22559624 2022-12-08,05:25:28.000,342,11108354,-795,0,1670477127,13132.517463649994,270.5124076200009,54474.380154720006 2022-12-08,05:25:29.000,342,11108337,-795,0,1670477128,13132.679135089995,270.48421110000345,54473.709391200005 2022-12-08,05:25:30.000,342,11108276,-795,0,1670477129,13132.89469701,270.51945675000024,54473.12946024001 2022-12-08,05:25:31.000,342,11108301,-795,0,1670477130,13133.036159520001,270.4771619700041,54472.465683840004 2022-12-08,05:25:32.000,342,11108210,-795,0,1670477131,13133.022686899996,270.4630637099981,54471.69011352001 2022-12-08,05:25:33.000,342,11108292,-795,0,1670477132,13132.928378559991,270.35732676000043,54470.74685232 2022-12-08,05:25:34.000,342,11108289,-795,0,1670477133,13132.820597599995,270.30798284999764,54470.06211456001 2022-12-08,05:25:35.000,342,11108367,-795,0,1670477134,13132.759970809995,270.25158981000277,54469.32846696 2022-12-08,05:25:36.000,342,11108299,-795,0,1670477135,13132.65218985,270.1317545999991,54468.37123152 2022-12-08,05:25:37.000,342,11108343,-795,0,1670477136,13132.52419995999,270.1317545999991,54467.48386728 2022-12-08,05:25:38.000,342,11108341,-795,0,1670477137,13132.58482674999,269.983722869998,54466.95983328 2022-12-08,05:25:39.000,342,11108295,-795,0,1670477138,13132.510727339999,269.86388766000164,54466.212211440004 2022-12-08,05:25:40.000,342,11108277,-795,0,1670477139,13132.376001139994,269.66651201999775,54465.30388584 2022-12-08,05:25:41.000,342,11108274,-795,0,1670477140,13132.268220179998,269.5607750700001,54464.388573120006 2022-12-08,05:25:42.000,342,11108306,-795,0,1670477141,13132.072867189992,269.4409398600037,54463.53614448 2022-12-08,05:25:43.000,342,11108334,-795,0,1670477142,13131.904459439997,269.3281537799994,54462.61384464001 2022-12-08,05:25:44.000,342,11108285,-795,0,1670477143,13131.729315379991,269.1519255300009,54461.803338720005 2022-12-08,05:25:45.000,342,11108294,-795,0,1670477144,13131.61479811,268.97569728000235,54461.11161384 2022-12-08,05:25:46.000,342,11108315,-795,0,1670477145,13131.480071909995,268.79241990000446,54460.30110792 2022-12-08,05:25:47.000,342,11108294,-795,0,1670477146,13131.230828439999,268.5527494800044,54459.42771792001 2022-12-08,05:25:48.000,342,11108330,-795,0,1670477147,13130.927694489998,268.27078428000095,54458.449521120005 2022-12-08,05:25:49.000,342,11108229,-795,0,1670477148,13130.671714709992,267.97472081999877,54457.66696368 2022-12-08,05:25:50.000,342,11108297,-795,0,1670477149,13130.45615279,267.61521519000235,54456.92632896 2022-12-08,05:25:51.000,342,11108290,-795,0,1670477150,13130.361844449995,267.2909552100027,54456.052938960005 2022-12-08,05:25:52.000,342,11108341,-795,0,1670477151,13130.200173009995,266.92440044999967,54455.31929136 2022-12-08,05:25:53.000,342,11108291,-795,0,1670477152,13130.099128359994,266.61423872999876,54454.55769528 2022-12-08,05:25:54.000,342,11108293,-795,0,1670477153,13130.011556329999,266.2758804900004,54453.98475144001 2022-12-08,05:25:55.000,342,11108334,-795,0,1670477154,13129.991347399999,265.95866964000015,54453.272065200006 2022-12-08,05:25:56.000,342,11108219,-795,0,1670477155,13129.977874779994,265.7049009600014,54452.58732744 2022-12-08,05:25:57.000,342,11108244,-795,0,1670477156,13129.957665849994,265.3806409800018,54451.74887304 2022-12-08,05:25:58.000,342,11108314,-795,0,1670477157,13130.018292639994,265.1832653399979,54451.21785192 2022-12-08,05:25:59.000,342,11108279,-795,0,1670477158,13130.21364563,264.95769318000384,54450.66586944 2022-12-08,05:26:00.000,342,11108306,-795,0,1670477159,13130.34837182999,264.7321210200025,54450.12786120001 2022-12-08,05:26:01.000,342,11108241,-795,0,1670477160,13130.570670059991,264.53474537999864,54449.62478856001 2022-12-08,05:26:02.000,342,11108287,-795,0,1670477161,13130.766023049997,264.31622235000395,54449.07280608001 2022-12-08,05:26:03.000,342,11108268,-795,0,1670477162,13131.001793899988,264.10474845000135,54448.54877208001 2022-12-08,05:26:04.000,342,11108259,-795,0,1670477163,13131.32513677999,263.970814979999,54448.22736456 2022-12-08,05:26:05.000,342,11108300,-795,0,1670477164,13131.52722607999,263.7522919500043,54447.72429192 2022-12-08,05:26:06.000,342,11108335,-795,0,1670477165,13131.783205859996,263.6042602200032,54447.333013200005 2022-12-08,05:26:07.000,342,11108347,-795,0,1670477166,13131.944877299997,263.42803197000467,54446.82295344001 2022-12-08,05:26:08.000,342,11108297,-795,0,1670477167,13132.140230290002,263.31524589000037,54446.36180352 2022-12-08,05:26:09.000,342,11108284,-795,0,1670477168,13132.402946379989,263.17426328999863,54446.20109976001 2022-12-08,05:26:10.000,342,11108305,-795,0,1670477169,13132.490518409999,263.11787025000376,54445.893666480006 2022-12-08,05:26:11.000,342,11108315,-795,0,1670477170,13132.638717229995,262.9980350400001,54445.516362 2022-12-08,05:26:12.000,342,11108282,-795,0,1670477171,13132.70608032999,262.95574026000395,54445.1320704 2022-12-08,05:26:13.000,342,11108308,-795,0,1670477172,13132.76670711999,262.85705243999837,54444.601049280005 2022-12-08,05:26:14.000,342,11108215,-715,0,1670477173,13132.861015459996,262.87115070000436,54444.384448560006 2022-12-08,05:26:15.000,342,11108282,-795,0,1670477174,13132.995741660001,262.86410156999773,54444.20977056001 2022-12-08,05:26:16.000,342,11108312,-795,0,1670477175,13133.090049999992,262.79361027000414,54443.91631152 2022-12-08,05:26:17.000,342,11108255,-795,0,1670477176,13133.197830960002,262.7654137499994,54443.594904000005 2022-12-08,05:26:18.000,342,11108302,-795,0,1670477177,13133.298875610002,262.70902071000455,54443.357341920004 2022-12-08,05:26:19.000,342,11108345,-795,0,1670477178,13133.426865499998,262.6526276700024,54443.35035480001 2022-12-08,05:26:20.000,342,11108281,-795,0,1670477179,13133.413392879993,262.53279245999875,54442.973050320004 2022-12-08,05:26:21.000,342,11108242,-795,0,1670477180,13133.366238709998,262.38476072999765,54442.67959128001 2022-12-08,05:26:22.000,342,11108244,-795,0,1670477181,13133.292139299992,262.1732868300023,54442.36517088001 2022-12-08,05:26:23.000,342,11108373,-795,0,1670477182,13133.184358339997,261.97591118999844,54442.07171184 2022-12-08,05:26:24.000,342,11108334,-795,0,1670477183,13133.103522619997,261.80673206999927,54441.869085360006 2022-12-08,05:26:25.000,342,11108329,-795,0,1670477184,13133.110258929992,261.6023073000033,54441.750304320005 2022-12-08,05:26:26.000,342,11108320,-795,0,1670477185,13133.110258929992,261.38378427000134,54441.57562632001 2022-12-08,05:26:27.000,342,11108321,-795,0,1670477186,13133.110258929992,261.045426030003,54441.2542188 2022-12-08,05:26:28.000,342,11108335,-795,0,1670477187,13133.143940479997,260.7211660500034,54440.97473400001 2022-12-08,05:26:29.000,342,11108233,-795,0,1670477188,13133.197830960002,260.4673973700046,54440.70922344 2022-12-08,05:26:30.000,342,11108308,-795,0,1670477189,13133.298875610002,260.13608825999836,54440.49960984001 2022-12-08,05:26:31.000,342,11108292,-795,0,1670477190,13133.399920260003,259.8329756700041,54440.3458932 2022-12-08,05:26:32.000,342,11108330,-795,0,1670477191,13133.507701219998,259.48051916999975,54440.04544704001 2022-12-08,05:26:33.000,342,11108305,-795,0,1670477192,13133.608745869999,259.1421609300014,54439.81487208 2022-12-08,05:26:34.000,342,11108328,-795,0,1670477193,13133.649163729999,258.8319992100005,54439.619232720004 2022-12-08,05:26:35.000,342,11108323,-795,0,1670477194,13133.84451671999,258.5218374899996,54439.57731 2022-12-08,05:26:36.000,342,11108310,-795,0,1670477195,13133.93208875,258.2398722900034,54439.31878656 2022-12-08,05:26:37.000,342,11108320,-795,0,1670477196,13134.00618815999,257.9649562199993,54439.13013432001 2022-12-08,05:26:38.000,342,11108276,-795,0,1670477197,13134.060078639995,257.6336471100003,54438.67597152001 2022-12-08,05:26:39.000,342,11108302,-795,0,1670477198,13134.268904249991,257.3023380000013,54438.6689844 2022-12-08,05:26:40.000,342,11108356,-795,0,1670477199,13134.444048309997,256.9357832399983,54438.54321624 2022-12-08,05:26:41.000,342,11108320,-795,0,1670477200,13134.504675099997,256.51283544000034,54438.37552536 2022-12-08,05:26:42.000,342,11108319,-795,0,1670477201,13134.538356650002,256.05464198999834,54438.15193752001 2022-12-08,05:26:43.000,342,11108313,-795,0,1670477202,13134.578774510002,255.62464506000106,54437.963285280006 2022-12-08,05:26:44.000,342,11108265,-795,0,1670477203,13134.592247129993,255.25104116999864,54437.85149136 2022-12-08,05:26:45.000,342,11108309,-795,0,1670477204,13134.625928679998,254.8492407599988,54437.66982624001 2022-12-08,05:26:46.000,342,11108288,-795,0,1670477205,13134.720237019988,254.47563687000365,54437.55104520001 2022-12-08,05:26:47.000,342,11108349,-795,0,1670477206,13134.753918569993,254.10203298000124,54437.36938008 2022-12-08,05:26:48.000,342,11108291,-795,0,1670477207,13134.760654879989,253.74252735000482,54437.15976648 2022-12-08,05:26:49.000,342,11108320,-795,0,1670477208,13134.787600119998,253.4887586699988,54436.90823016001 2022-12-08,05:26:50.000,342,11108270,-795,0,1670477209,13134.828017979999,253.19269521000388,54436.768487760004 2022-12-08,05:26:51.000,342,11108333,-795,0,1670477210,13135.00989835,252.8754843600036,54436.838358960005 2022-12-08,05:26:52.000,342,11108256,-795,0,1670477211,13135.06378882999,252.63581394000357,54436.54489992001 2022-12-08,05:26:53.000,342,11108332,-795,0,1670477212,13135.18504240999,252.38204526000482,54436.1536212 2022-12-08,05:26:54.000,342,11108244,-795,0,1670477213,13135.238932889995,252.1071291900007,54436.10471136 2022-12-08,05:26:55.000,342,11108349,-795,0,1670477214,13135.360186469996,251.67713226000342,54435.90208488001 2022-12-08,05:26:56.000,342,11108281,-795,0,1670477215,13135.380395399996,251.29647924000164,54435.75535536001 2022-12-08,05:26:57.000,342,11108363,-795,0,1670477216,13135.467967429991,251.04975969000225,54435.44093496001 2022-12-08,05:26:58.000,342,11108313,-795,0,1670477217,13135.535330530001,250.76074535999942,54435.22433424001 2022-12-08,05:26:59.000,342,11108333,-795,0,1670477218,13135.757628760002,250.48582929000258,54435.1404888 2022-12-08,05:27:00.000,342,11108261,-795,0,1670477219,13135.845200789998,250.27435538999998,54435.04965624 2022-12-08,05:27:01.000,342,11108280,-795,0,1670477220,13135.912563889993,250.04878322999866,54434.777158560006 2022-12-08,05:27:02.000,342,11108298,-795,0,1670477221,13135.946245439998,249.8584567200014,54434.64440328 2022-12-08,05:27:03.000,342,11108333,-795,0,1670477222,13135.939509129988,249.6610810800048,54434.3020344 2022-12-08,05:27:04.000,342,11108237,-795,0,1670477223,13135.851937099993,249.47075457000028,54434.162292 2022-12-08,05:27:05.000,342,11108279,-795,0,1670477224,13135.838464480003,249.3227228399992,54434.07844656001 2022-12-08,05:27:06.000,342,11108303,-795,0,1670477225,13135.730683519992,249.0901015499985,54433.96665264 2022-12-08,05:27:07.000,342,11108273,-795,0,1670477226,13135.569012079992,248.87862765000318,54433.701142080005 2022-12-08,05:27:08.000,342,11108268,-795,0,1670477227,13135.35345016,248.62485897000442,54433.47056712 2022-12-08,05:27:09.000,342,11108212,-795,0,1670477228,13135.19177872,248.4979746300014,54433.316850480005 2022-12-08,05:27:10.000,342,11108339,-795,0,1670477229,13135.03010728,248.34289377000096,54433.149159600005 2022-12-08,05:27:11.000,342,11108317,-795,0,1670477230,13134.828017979999,248.25830421000137,54432.981468720005 2022-12-08,05:27:12.000,342,11108353,-795,0,1670477231,13134.625928679998,248.13141986999835,54432.79281648 2022-12-08,05:27:13.000,342,11108323,-795,0,1670477232,13134.309322109992,248.03273205000005,54432.4853832 2022-12-08,05:27:14.000,342,11108379,-795,0,1670477233,13133.87146196,247.9269951000024,54432.310705200005 2022-12-08,05:27:15.000,342,11108345,-795,0,1670477234,13133.467283359998,247.7296194599985,54432.25480824001 2022-12-08,05:27:16.000,342,11108269,-795,0,1670477235,13132.962060109996,247.4828999099991,54431.98929768 2022-12-08,05:27:17.000,342,11108243,-795,0,1670477236,13132.322110659989,247.25732774999778,54431.63295456001 2022-12-08,05:27:18.000,342,11108316,-795,0,1670477237,13131.61479811,246.9894608100003,54431.402379600004 2022-12-08,05:27:19.000,342,11108338,-795,0,1670477238,13130.894012939993,246.70749561000412,54431.02507512 2022-12-08,05:27:20.000,342,11108321,-795,0,1670477239,13130.06544680999,246.51011997000023,54430.67571912001 2022-12-08,05:27:21.000,342,11108348,-795,0,1670477240,13129.472651529992,246.31274433000362,54430.47309264 2022-12-08,05:27:22.000,342,11108326,-795,0,1670477241,13128.664294329988,246.0730739100036,54430.011942720004 2022-12-08,05:27:23.000,342,11108353,-795,0,1670477242,13128.09844429,245.88274739999906,54429.8302776 2022-12-08,05:27:24.000,342,11108253,-795,0,1670477243,13127.498912699994,245.58668394000415,54429.59271552 2022-12-08,05:27:25.000,342,11108239,-795,0,1670477244,13126.973480519991,245.41045568999834,54429.194449680006 2022-12-08,05:27:26.000,342,11108287,-795,0,1670477245,13126.326794759989,245.24127656999917,54428.838106560004 2022-12-08,05:27:27.000,342,11108327,-795,0,1670477246,13125.747472099996,245.09324483999808,54428.50971192 2022-12-08,05:27:28.000,342,11108319,-795,0,1670477247,13125.161413129994,244.99455701999977,54428.24420136 2022-12-08,05:27:29.000,342,11108293,-795,0,1670477248,13124.635980949992,244.84652528999868,54427.98567792 2022-12-08,05:27:30.000,342,11108328,-795,0,1670477249,13124.25874759,244.69849356000486,54427.80401280001 2022-12-08,05:27:31.000,342,11108343,-795,0,1670477250,13124.03644936,244.50816705000034,54427.5943992 2022-12-08,05:27:32.000,342,11108320,-795,0,1670477251,13123.780469579993,244.3812827100046,54427.37779848 2022-12-08,05:27:33.000,342,11108263,-795,0,1670477252,13123.517753489992,244.21210358999815,54426.96555840001 2022-12-08,05:27:34.000,342,11108298,-795,0,1670477253,13123.308927879996,244.0711209900037,54426.79088040001 2022-12-08,05:27:35.000,342,11108303,-795,0,1670477254,13123.07989334,243.96538403999875,54426.49742136 2022-12-08,05:27:36.000,342,11108268,-795,0,1670477255,13122.884540349994,243.89489273999789,54426.45549864001 2022-12-08,05:27:37.000,342,11108289,-795,0,1670477256,13122.689187359989,243.83145057000365,54426.273833520005 2022-12-08,05:27:38.000,342,11108348,-795,0,1670477257,13122.466889130003,243.76800840000215,54425.95941312001 2022-12-08,05:27:39.000,342,11108295,-795,0,1670477258,13122.210909349997,243.83145057000365,54425.61005712 2022-12-08,05:27:40.000,342,11108310,-795,0,1670477259,13122.143546250001,243.838499700003,54425.65896696 2022-12-08,05:27:41.000,342,11108307,-795,0,1670477260,13121.95492956999,243.84554883000237,54425.58210864 2022-12-08,05:27:42.000,342,11108315,-795,0,1670477261,13121.75284026999,243.8244014400043,54425.435379120005 2022-12-08,05:27:43.000,342,11108354,-795,0,1670477262,13121.584432519994,243.838499700003,54425.11397160001 2022-12-08,05:27:44.000,342,11108335,-795,0,1670477263,13121.449706319989,243.7750575300015,54425.051087520005 2022-12-08,05:27:45.000,342,11108378,-795,0,1670477264,13121.456442629998,243.8103031799983,54425.03012616 2022-12-08,05:27:46.000,342,11108382,-795,0,1670477265,13121.389079529989,243.72571361999871,54424.86243528 2022-12-08,05:27:47.000,342,11108320,-795,0,1670477266,13121.409288459989,243.66227145000448,54424.84846104 2022-12-08,05:27:48.000,342,11108318,-795,0,1670477267,13121.469915249989,243.57063275999826,54424.65282168 2022-12-08,05:27:49.000,342,11108370,-795,0,1670477268,13121.557487279999,243.4648958100006,54424.555002 2022-12-08,05:27:50.000,342,11108334,-795,0,1670477269,13121.638323,243.32391320999886,54424.38731112 2022-12-08,05:27:51.000,342,11108323,-795,0,1670477270,13121.73263133999,243.267520170004,54424.43622096 2022-12-08,05:27:52.000,342,11108349,-795,0,1670477271,13121.88083016,243.16178321999905,54424.47115656001 2022-12-08,05:27:53.000,342,11108299,-795,0,1670477272,13121.98187481,243.10539018000418,54424.163723280006 2022-12-08,05:27:54.000,342,11108271,-795,0,1670477273,13122.217645659992,243.0701445300001,54424.45718232 2022-12-08,05:27:55.000,342,11108357,-795,0,1670477274,13122.311953999997,243.09129191999818,54424.548014880005 2022-12-08,05:27:56.000,342,11108331,-795,0,1670477275,13122.406262340002,243.08424278999883,54424.478143680004 2022-12-08,05:27:57.000,342,11108299,-795,0,1670477276,13122.359108169992,243.1829306100044,54424.45718232 2022-12-08,05:27:58.000,342,11108320,-795,0,1670477277,13122.258063519992,243.3027658200008,54424.56198912 2022-12-08,05:27:59.000,342,11108257,-795,0,1670477278,13122.163755180001,243.380306250001,54424.6248732 2022-12-08,05:28:00.000,342,11108337,-795,0,1670477279,13122.008820049996,243.47899406999932,54424.70173152 2022-12-08,05:28:01.000,342,11108298,-795,0,1670477280,13121.91451170999,243.6481731899985,54424.813525440004 2022-12-08,05:28:02.000,342,11108330,-795,0,1670477281,13121.746103959995,243.838499700003,54424.8694224 2022-12-08,05:28:03.000,342,11108330,-795,0,1670477282,13121.61137775999,244.04292446999898,54424.883396640005 2022-12-08,05:28:04.000,342,11108297,-795,0,1670477283,13121.382343219993,244.2191527200048,54424.86243528 2022-12-08,05:28:05.000,342,11108298,-795,0,1670477284,13121.288034879988,244.45882314000482,54425.03012616 2022-12-08,05:28:06.000,342,11108377,-795,0,1670477285,13121.146572370002,244.71964095000294,54425.12794584 2022-12-08,05:28:07.000,342,11108282,-795,0,1670477286,13121.065736650002,244.9240657199989,54425.14192008001 2022-12-08,05:28:08.000,342,11108291,-795,0,1670477287,13120.944483070001,245.19898179000302,54425.12794584 2022-12-08,05:28:09.000,342,11108318,-795,0,1670477288,13120.883856280001,245.48799611999857,54425.29563672 2022-12-08,05:28:10.000,342,11108328,-795,0,1670477289,13120.74239377,245.8756982699997,54425.44935336001 2022-12-08,05:28:11.000,342,11108303,-795,0,1670477290,13120.41905089,246.25635129000148,54425.45634048001 2022-12-08,05:28:12.000,342,11108286,-795,0,1670477291,13119.987927050002,246.6299551800039,54425.484288960004 2022-12-08,05:28:13.000,342,11108329,-795,0,1670477292,13119.42207701,246.94716603000415,54425.3235852 2022-12-08,05:28:14.000,342,11108272,-795,0,1670477293,13118.889908519988,247.26437688000442,54425.35852080001 2022-12-08,05:28:15.000,342,11108335,-795,0,1670477294,13118.24322276,247.5322438200019,54425.3934564 2022-12-08,05:28:16.000,342,11108340,-795,0,1670477295,13117.636954859998,247.73666858999786,54425.30961096001 2022-12-08,05:28:17.000,342,11108319,-795,0,1670477296,13116.93637861999,247.94814249000046,54425.23275264 2022-12-08,05:28:18.000,342,11108294,-795,0,1670477297,13116.303165479992,248.1384689999977,54425.10698448 2022-12-08,05:28:19.000,342,11108346,-795,0,1670477298,13115.53522613999,248.34994290000031,54424.73666712001 2022-12-08,05:28:20.000,342,11108306,-795,0,1670477299,13115.023266579992,248.56846593000228,54424.84846104 2022-12-08,05:28:21.000,342,11108306,-795,0,1670477300,13114.390053439995,248.82223461000103,54424.6947444 2022-12-08,05:28:22.000,342,11108380,-795,0,1670477301,13113.857884949997,249.03370851000363,54424.46416944 2022-12-08,05:28:23.000,342,11108313,-795,0,1670477302,13113.30550753,249.2381332799996,54424.32442704001 2022-12-08,05:28:24.000,342,11108308,-795,0,1670477303,13112.807020589993,249.44255805000284,54424.24756872 2022-12-08,05:28:25.000,342,11108248,-795,0,1670477304,13112.335478889996,249.7456706400044,54424.07987784 2022-12-08,05:28:26.000,342,11108260,-795,0,1670477305,13111.803310399999,250.01353758000187,54423.87026424001 2022-12-08,05:28:27.000,342,11108284,-795,0,1670477306,13111.325032389992,250.3025519100047,54423.7165476 2022-12-08,05:28:28.000,342,11108239,-795,0,1670477307,13110.893908549995,250.55632059000345,54423.65366352001 2022-12-08,05:28:29.000,342,11108298,-795,0,1670477308,13110.395421609988,250.82418753000093,54423.46501128001 2022-12-08,05:28:30.000,342,11108323,-795,0,1670477309,13109.86998943,251.0920544699984,54423.276359040006 2022-12-08,05:28:31.000,342,11108315,-795,0,1670477310,13109.270457839993,251.29647924000164,54423.14360376 2022-12-08,05:28:32.000,342,11108368,-795,0,1670477311,13108.731553040001,251.52910053000232,54422.96193864001 2022-12-08,05:28:33.000,342,11108325,-795,0,1670477312,13108.23980240999,251.76877095000236,54422.76629928001 2022-12-08,05:28:34.000,342,11108282,-795,0,1670477313,13107.869305359993,251.92385181000282,54422.654505360006 2022-12-08,05:28:35.000,342,11108358,-795,0,1670477314,13107.525753549991,252.12122744999942,54422.5636728 2022-12-08,05:28:36.000,342,11108299,-795,0,1670477315,13107.155256499995,252.33270135000203,54422.44489176 2022-12-08,05:28:37.000,342,11108335,-795,0,1670477316,13106.804968379998,252.51597872999992,54422.25623952 2022-12-08,05:28:38.000,342,11108248,-795,0,1670477317,13106.569197529992,252.74155089000124,54422.102522880006 2022-12-08,05:28:39.000,342,11108366,-795,0,1670477318,13106.18522785999,252.95302479000384,54421.84399944 2022-12-08,05:28:40.000,342,11108322,-795,0,1670477319,13105.92924808,253.19269521000388,54421.45272072001 2022-12-08,05:28:41.000,342,11108371,-795,0,1670477320,13105.807994499999,253.38302172000112,54421.78810248001 2022-12-08,05:28:42.000,342,11108324,-795,0,1670477321,13105.545278409998,253.54515171000094,54421.60643736 2022-12-08,05:28:43.000,342,11108342,-795,0,1670477322,13105.221935529997,253.68613431000267,54421.35490104001 2022-12-08,05:28:44.000,342,11108286,-795,0,1670477323,13105.067000399991,253.79187126000033,54421.35490104001 2022-12-08,05:28:45.000,342,11108389,-795,0,1670477324,13104.81102062,253.98219777000486,54421.25009424 2022-12-08,05:28:46.000,342,11108299,-795,0,1670477325,13104.68976704,254.1584260200034,54421.1313132 2022-12-08,05:28:47.000,342,11108290,-795,0,1670477326,13104.575249769994,254.36989991999872,54421.061442 2022-12-08,05:28:48.000,342,11108295,-795,0,1670477327,13104.447259879998,254.54612817000452,54420.80291856001 2022-12-08,05:28:49.000,342,11108306,-795,0,1670477328,13104.433787259994,254.7294055500024,54420.71907312 2022-12-08,05:28:50.000,342,11108343,-795,0,1670477329,13104.507886669999,254.88448641000286,54420.809905680006 2022-12-08,05:28:51.000,342,11108312,-795,0,1670477330,13104.514622979994,255.08891117999883,54420.79593144 2022-12-08,05:28:52.000,342,11108288,-795,0,1670477331,13104.62914025,255.26513943000464,54420.69811176 2022-12-08,05:28:53.000,342,11108331,-755,0,1670477332,13104.60893132,255.49071158999868,54420.58631784001 2022-12-08,05:28:54.000,342,11108341,-795,0,1670477333,13104.615667629994,255.6669398400045,54420.355742880005 2022-12-08,05:28:55.000,342,11108332,-795,0,1670477334,13104.74365751999,255.85726635000174,54420.523433760005 2022-12-08,05:28:56.000,342,11108372,-795,0,1670477335,13104.76386644999,256.1110350300005,54420.593304960006 2022-12-08,05:28:57.000,342,11108261,-795,0,1670477336,13104.78407537999,256.287263279999,54420.61426632001 2022-12-08,05:28:58.000,342,11108319,-795,0,1670477337,13104.70997597,256.5198845699997,54420.474523920006 2022-12-08,05:28:59.000,342,11108354,-795,0,1670477338,13104.62240393999,256.7313584700023,54420.39067848 2022-12-08,05:29:00.000,342,11108291,-795,0,1670477339,13104.62914025,256.9428323700049,54420.404652720004 2022-12-08,05:29:01.000,342,11108342,-795,0,1670477340,13104.528095599999,257.08381496999937,54420.24394896 2022-12-08,05:29:02.000,342,11108311,-795,0,1670477341,13104.413578329993,257.2247975700011,54420.16010352001 2022-12-08,05:29:03.000,342,11108311,-795,0,1670477342,13104.231697959993,257.41512407999835,54419.950489920004 2022-12-08,05:29:04.000,342,11108300,-795,0,1670477343,13104.150862239992,257.4574188600018,54419.93651568 2022-12-08,05:29:05.000,342,11108287,-795,0,1670477344,13104.022872349997,257.64069623999967,54419.99241264001 2022-12-08,05:29:06.000,342,11108357,-795,0,1670477345,13104.002663419997,257.8169244899982,54419.901580080004 2022-12-08,05:29:07.000,342,11108309,-795,0,1670477346,13103.807310429991,257.97200534999865,54419.77581192001 2022-12-08,05:29:08.000,342,11108233,-795,0,1670477347,13103.68605684999,258.09888969000167,54419.54523696 2022-12-08,05:29:09.000,342,11108335,-795,0,1670477348,13103.6523753,258.24692142000276,54419.51030136001 2022-12-08,05:29:10.000,342,11108403,-795,0,1670477349,13103.54459433999,258.3526583700004,54419.4544044 2022-12-08,05:29:11.000,342,11108326,-795,0,1670477350,13103.57153958,258.45134618999873,54419.32863624 2022-12-08,05:29:12.000,342,11108340,-795,0,1670477351,13103.66584791999,258.5500340100043,54419.2098552 2022-12-08,05:29:13.000,342,11108284,-795,0,1670477352,13103.66584791999,258.62757444000454,54419.084087040006 2022-12-08,05:29:14.000,342,11108328,-795,0,1670477353,13103.77362888,258.7333113900022,54419.04915144 2022-12-08,05:29:15.000,342,11108239,-795,0,1670477354,13103.854464600001,258.768557039999,54419.084087040006 2022-12-08,05:29:16.000,342,11108298,-795,0,1670477355,13103.942036629996,258.88839225000265,54418.97229312 2022-12-08,05:29:17.000,342,11108285,-795,0,1670477356,13104.009399729992,258.93773615999817,54418.81857648001 2022-12-08,05:29:18.000,342,11108343,-795,0,1670477357,13104.076762830002,258.9941292000003,54418.608962880004 2022-12-08,05:29:19.000,342,11108292,-795,0,1670477358,13104.144125929997,259.099866149998,54418.44825912 2022-12-08,05:29:20.000,342,11108335,-795,0,1670477359,13104.278852130003,259.17035744999885,54418.45524624001 2022-12-08,05:29:21.000,342,11108329,-795,0,1670477360,13104.400105709989,259.25494700999843,54418.49018184 2022-12-08,05:29:22.000,342,11108333,-795,0,1670477361,13104.595458699994,259.2760944000038,54418.37838792 2022-12-08,05:29:23.000,342,11108341,-795,0,1670477362,13104.66955811,259.339536569998,54418.30851672 2022-12-08,05:29:24.000,342,11108331,-795,0,1670477363,13104.90532895999,259.4029787399995,54418.33646520001 2022-12-08,05:29:25.000,342,11108293,-795,0,1670477364,13105.05352778,259.44527352000296,54418.18973568 2022-12-08,05:29:26.000,342,11108343,-795,0,1670477365,13105.269089699992,259.48051916999975,54418.13383872 2022-12-08,05:29:27.000,342,11108275,-795,0,1670477366,13105.504860549998,259.4875682999991,54418.15480008 2022-12-08,05:29:28.000,342,11108299,-795,0,1670477367,13105.80125818999,259.48051916999975,54417.959160720005 2022-12-08,05:29:29.000,342,11108308,-795,0,1670477368,13106.138073689996,259.46642091000103,54417.97313496 2022-12-08,05:29:30.000,342,11108354,-795,0,1670477369,13106.575933840002,259.4593717800017,54417.910250880006 2022-12-08,05:29:31.000,342,11108336,-795,0,1670477370,13107.12831126,259.4029787399995,54418.091916 2022-12-08,05:29:32.000,342,11108306,-795,0,1670477371,13107.620061889997,259.4523226500023,54418.13383872 2022-12-08,05:29:33.000,342,11108337,-795,0,1670477372,13108.078130969989,259.52986308000254,54417.94518648 2022-12-08,05:29:34.000,342,11108333,-795,0,1670477373,13108.718080419996,259.5510104700006,54418.16877432001 2022-12-08,05:29:35.000,342,11108304,-795,0,1670477374,13109.391711419994,259.6356000300002,54418.28755536001 2022-12-08,05:29:36.000,342,11108338,-795,0,1670477375,13110.038397179997,259.6990422000017,54418.32249096 2022-12-08,05:29:37.000,342,11108329,-795,0,1670477376,13110.7255008,259.7695335000026,54418.37838792 2022-12-08,05:29:38.000,342,11108342,-795,0,1670477377,13111.372186560002,259.85412306000217,54418.53909168 2022-12-08,05:29:39.000,342,11108341,-795,0,1670477378,13111.91782766999,259.93871262000175,54418.58800152 2022-12-08,05:29:40.000,342,11108258,-795,0,1670477379,13112.490414020001,260.0444495699994,54418.81857648001 2022-12-08,05:29:41.000,342,11108348,-795,0,1670477380,13112.874383689988,260.13608825999836,54418.61595 2022-12-08,05:29:42.000,342,11108293,-795,0,1670477381,13113.39981586999,260.33346390000224,54418.98626736001 2022-12-08,05:29:43.000,342,11108343,-795,0,1670477382,13113.837676019997,260.4673973700046,54419.04915144 2022-12-08,05:29:44.000,342,11108269,-795,0,1670477383,13114.059974249998,260.59428171000036,54419.11902264 2022-12-08,05:29:45.000,342,11108374,-795,0,1670477384,13114.35637188999,260.65772388000187,54419.21684232 2022-12-08,05:29:46.000,342,11108303,-795,0,1670477385,13114.59887904999,260.76346082999953,54419.5242756 2022-12-08,05:29:47.000,342,11108332,-795,0,1670477386,13114.7672868,260.8832960400032,54419.74087632 2022-12-08,05:29:48.000,342,11108292,-795,0,1670477387,13115.063684439992,261.05247516000236,54419.85965736 2022-12-08,05:29:49.000,342,11108289,-795,0,1670477388,13115.393763629989,261.18640863000473,54419.922541440006 2022-12-08,05:29:50.000,342,11108359,-795,0,1670477389,13115.72384282,261.3414894899979,54419.9085672 2022-12-08,05:29:51.000,342,11108304,-795,0,1670477390,13116.141494039992,261.49657034999836,54420.20901336001 2022-12-08,05:29:52.000,342,11108326,-795,0,1670477391,13116.498518469998,261.67279860000417,54420.31382016 2022-12-08,05:29:53.000,342,11108332,-795,0,1670477392,13116.73428931999,261.947714670001,54420.39067848 2022-12-08,05:29:54.000,342,11108330,-795,0,1670477393,13117.06436851,262.2437781300032,54420.453562560004 2022-12-08,05:29:55.000,342,11108377,-795,0,1670477394,13117.266457810001,262.38476072999765,54420.72606024 2022-12-08,05:29:56.000,342,11108280,-795,0,1670477395,13117.354029839997,262.4904976800026,54420.75400872001 2022-12-08,05:29:57.000,342,11108278,-795,0,1670477396,13117.354029839997,262.58213637000154,54420.79593144 2022-12-08,05:29:58.000,342,11108318,-795,0,1670477397,13117.266457810001,262.6244311499977,54420.760995840006 2022-12-08,05:29:59.000,342,11108248,-635,0,1670477398,13117.279930429992,262.64557854000304,54420.78195720001 2022-12-08,05:30:00.000,342,11108353,-795,0,1670477399,13117.374238769997,262.70902071000455,54420.93567384 2022-12-08,05:30:01.000,342,11108324,-795,0,1670477400,13117.401184009992,262.73016810000263,54421.075416240004 2022-12-08,05:30:02.000,342,11108333,-795,0,1670477401,13117.515701279997,262.8359050500003,54421.01253216 2022-12-08,05:30:03.000,342,11108307,-795,0,1670477402,13117.603273309993,262.84295417999965,54420.9915708 2022-12-08,05:30:04.000,342,11108325,-795,0,1670477403,13117.690845339988,262.8993472200018,54421.08240336 2022-12-08,05:30:05.000,342,11108309,-795,0,1670477404,13117.731263199988,262.9839367800014,54421.05445488 2022-12-08,05:30:06.000,342,11108334,-795,0,1670477405,13117.684109029993,263.05442808000225,54421.04746776001 2022-12-08,05:30:07.000,342,11108306,-795,0,1670477406,13117.576328069998,263.0826245999997,54420.858815520005 2022-12-08,05:30:08.000,342,11108349,-795,0,1670477407,13117.482019729992,263.13901764000184,54420.83086704001 2022-12-08,05:30:09.000,342,11108363,-795,0,1670477408,13117.380975079992,263.2236072000014,54420.76798296 2022-12-08,05:30:10.000,342,11108362,-795,0,1670477409,13117.239512569991,263.3293441499991,54420.84484128 2022-12-08,05:30:11.000,342,11108327,-795,0,1670477410,13117.02395065,263.42098283999803,54420.80291856001 2022-12-08,05:30:12.000,342,11108317,-795,0,1670477411,13116.83533396999,263.4562284900021,54420.68413752001 2022-12-08,05:30:13.000,342,11108288,-795,0,1670477412,13116.552408949989,263.435081100004,54420.39766560001 2022-12-08,05:30:14.000,342,11108313,-795,0,1670477413,13116.471573229988,263.3716389300025,54420.31382016 2022-12-08,05:30:15.000,342,11108262,-795,0,1670477414,13116.330110720002,263.30114763000165,54420.118180800004 2022-12-08,05:30:16.000,342,11108333,-795,0,1670477415,13116.222329759992,263.2236072000014,54420.19503912 2022-12-08,05:30:17.000,342,11108312,-795,0,1670477416,13115.973086289996,263.0967228599984,54420.090232320006 2022-12-08,05:30:18.000,342,11108347,-795,0,1670477417,13115.791205919995,262.9486911300046,54420.02734824 2022-12-08,05:30:19.000,342,11108319,-795,0,1670477418,13115.440917799999,262.90639635000116,54419.77581192001 2022-12-08,05:30:20.000,342,11108306,-795,0,1670477419,13115.110838610002,262.82885592000093,54419.53824984001 2022-12-08,05:30:21.000,342,11108306,-795,0,1670477420,13114.861595139992,262.737217230002,54419.419468800006 2022-12-08,05:30:22.000,342,11108304,-795,0,1670477421,13114.5651975,262.59623463000025,54419.11902264 2022-12-08,05:30:23.000,342,11108318,-795,0,1670477422,13114.35637188999,262.4270555100011,54418.88844768001 2022-12-08,05:30:24.000,342,11108311,-795,0,1670477423,13114.100392109998,262.18738509000104,54418.81857648001 2022-12-08,05:30:25.000,342,11108291,-795,0,1670477424,13113.857884949997,261.9688620599991,54418.678834080005 2022-12-08,05:30:26.000,342,11108324,-795,0,1670477425,13113.393079559995,261.7009951200016,54418.32249096 2022-12-08,05:30:27.000,342,11108343,-795,0,1670477426,13112.982164649999,261.43312818000413,54418.08492888 2022-12-08,05:30:28.000,342,11108275,-795,0,1670477427,13112.577986049997,261.18640863000473,54417.95217360001 2022-12-08,05:30:29.000,342,11108296,-795,0,1670477428,13112.133389589995,260.84100125999976,54417.58185624 2022-12-08,05:30:30.000,342,11108319,-795,0,1670477429,13111.722474679998,260.5519869300042,54417.30935856001 2022-12-08,05:30:31.000,342,11108299,-795,0,1670477430,13111.372186560002,260.22067781999795,54417.03686088 2022-12-08,05:30:32.000,342,11108294,-795,0,1670477431,13111.02863475,259.92461436000303,54416.77135032 2022-12-08,05:30:33.000,342,11108342,-795,0,1670477432,13110.644665079999,259.5580596,54416.38705872 2022-12-08,05:30:34.000,342,11108317,-795,0,1670477433,13110.334794820003,259.17035744999885,54416.170458 2022-12-08,05:30:35.000,342,11108308,-795,0,1670477434,13110.038397179997,258.768557039999,54415.9259088 2022-12-08,05:30:36.000,342,11108306,-795,0,1670477435,13109.72179060999,258.33151098000235,54415.58353992001 2022-12-08,05:30:37.000,342,11108260,-795,0,1670477436,13109.432129279994,257.866268400001,54415.24815816001 2022-12-08,05:30:38.000,342,11108298,-795,0,1670477437,13109.223303669998,257.46446799000114,54414.99662184 2022-12-08,05:30:39.000,342,11108320,-795,0,1670477438,13109.021214369997,257.1120114900041,54414.486562080005 2022-12-08,05:30:40.000,342,11108352,-795,0,1670477439,13108.974060200002,256.82299716000125,54414.27694848 2022-12-08,05:30:41.000,342,11108321,-795,0,1670477440,13109.102050089998,256.49168805000227,54414.0393864 2022-12-08,05:30:42.000,342,11108381,-795,0,1670477441,13109.344557249999,256.1603789400033,54413.77387584 2022-12-08,05:30:43.000,342,11108353,-795,0,1670477442,13109.91040729,255.83611896000366,54413.66906904001 2022-12-08,05:30:44.000,342,11108264,-795,0,1670477443,13110.503202569998,255.44136768000317,54413.52233952001 2022-12-08,05:30:45.000,342,11108295,-795,0,1670477444,13111.06905261,255.13120596000226,54413.4105456 2022-12-08,05:30:46.000,342,11108360,-795,0,1670477445,13111.729210989994,254.87038815000415,54413.23586760001 2022-12-08,05:30:47.000,342,11108298,-795,0,1670477446,13112.26811579,254.60957033999875,54412.94240856 2022-12-08,05:30:48.000,342,11108333,-795,0,1670477447,13112.894592619989,254.44039121999958,54413.026254000004 2022-12-08,05:30:49.000,342,11108333,-795,0,1670477448,13113.50759683,254.27826122999977,54413.13804792001 2022-12-08,05:30:50.000,342,11108282,-795,0,1670477449,13113.898302809997,254.17957341000147,54413.16599640001 2022-12-08,05:30:51.000,342,11108323,-795,0,1670477450,13114.282272479999,254.00334516000294,54413.214906240006 2022-12-08,05:30:52.000,342,11108309,-795,0,1670477451,13114.48436178,253.86941169000056,54413.200932 2022-12-08,05:30:53.000,342,11108252,-795,0,1670477452,13114.652769529996,253.73547821999819,54413.01926688001 2022-12-08,05:30:54.000,342,11108249,-795,0,1670477453,13114.895276689997,253.6790851800033,54413.145035040005 2022-12-08,05:30:55.000,342,11108322,-795,0,1670477454,13115.285982669993,253.68613431000267,54413.24984184 2022-12-08,05:30:56.000,342,11108306,-795,0,1670477455,13115.59585292999,253.65793778999796,54413.37561000001 2022-12-08,05:30:57.000,342,11108293,-795,0,1670477456,13115.77773329999,253.70728170000075,54413.361635760004 2022-12-08,05:30:58.000,342,11108290,-795,0,1670477457,13115.919195809991,253.69318344000203,54413.529326640004 2022-12-08,05:30:59.000,342,11108368,-795,0,1670477458,13116.040449389991,253.64383952999924,54413.64112056001 2022-12-08,05:31:00.000,342,11108309,-795,0,1670477459,13116.235802379997,253.67203605000395,54413.68304328 2022-12-08,05:31:01.000,342,11108280,-795,0,1670477460,13116.269483930002,253.58744649000437,54413.75291448 2022-12-08,05:31:02.000,342,11108309,-795,0,1670477461,13116.323374409993,253.57334822999837,54413.75990160001 2022-12-08,05:31:03.000,342,11108307,-795,0,1670477462,13116.330110720002,253.44646389000263,54413.66906904001 2022-12-08,05:31:04.000,342,11108352,-795,0,1670477463,13116.370528580002,253.41826736999792,54413.73195312 2022-12-08,05:31:05.000,342,11108352,-795,0,1670477464,13116.262747619992,253.31957954999962,54413.766888720005 2022-12-08,05:31:06.000,342,11108327,-675,0,1670477465,13116.289692860002,253.2420391199994,54413.934579600005 2022-12-08,05:31:07.000,342,11108360,-795,0,1670477466,13116.343583339993,253.19269521000388,54414.08130912 2022-12-08,05:31:08.000,342,11108279,-795,0,1670477467,13116.289692860002,253.122203910003,54414.032399280004 2022-12-08,05:31:09.000,342,11108309,-795,0,1670477468,13116.134757729997,252.99531957,54413.899644 2022-12-08,05:31:10.000,342,11108265,-795,0,1670477469,13115.959613669991,252.90368088000105,54413.92060536 2022-12-08,05:31:11.000,342,11108345,-795,0,1670477470,13115.770996989995,252.83318958000018,54413.983489440005 2022-12-08,05:31:12.000,342,11108275,-795,0,1670477471,13115.440917799999,252.664010460001,54413.96252808 2022-12-08,05:31:13.000,342,11108313,-795,0,1670477472,13115.104102299993,252.54417525000463,54413.934579600005 2022-12-08,05:31:14.000,342,11108323,-795,0,1670477473,13114.787495730001,252.38909439000417,54413.82977280001 2022-12-08,05:31:15.000,342,11108348,-795,0,1670477474,13114.450680229995,252.27630830999988,54413.82278568 2022-12-08,05:31:16.000,342,11108270,-795,0,1670477475,13113.905039119993,252.10008006000135,54413.766888720005 2022-12-08,05:31:17.000,342,11108290,-795,0,1670477476,13113.13709977999,251.90270442000474,54413.50137816001 2022-12-08,05:31:18.000,342,11108348,-795,0,1670477477,13112.28832472,251.7123779100002,54413.312725920005 2022-12-08,05:31:19.000,342,11108261,-795,0,1670477478,13111.520385379998,251.6136900900019,54413.026254000004 2022-12-08,05:31:20.000,342,11108377,-795,0,1670477479,13110.78612759,251.39516705999995,54412.98433128 2022-12-08,05:31:21.000,342,11108375,-795,0,1670477480,13110.072078730002,251.35992141000315,54412.73978208 2022-12-08,05:31:22.000,342,11108318,-795,0,1670477481,13109.358029869989,251.28238098000293,54412.474271520005 2022-12-08,05:31:23.000,342,11108298,-795,0,1670477482,13108.704607799991,251.176644029998,54412.11094128001 2022-12-08,05:31:24.000,342,11108260,-795,0,1670477483,13108.226329789999,251.08500533999904,54411.96421176001 2022-12-08,05:31:25.000,342,11108322,-795,0,1670477484,13107.774997020002,250.91582621999987,54411.67075272 2022-12-08,05:31:26.000,342,11108328,-795,0,1670477485,13107.28324638999,250.8312366600003,54411.36331944001 2022-12-08,05:31:27.000,342,11108335,-795,0,1670477486,13106.784759449998,250.69025405999855,54411.013963440004 2022-12-08,05:31:28.000,342,11108334,-795,0,1670477487,13106.387317159992,250.54222233000473,54410.79037560001 2022-12-08,05:31:29.000,342,11108305,-795,0,1670477488,13106.077446899995,250.45763276999787,54410.6156976 2022-12-08,05:31:30.000,342,11108326,-795,0,1670477489,13105.646323059998,250.2884536499987,54410.42704536 2022-12-08,05:31:31.000,342,11108287,-795,0,1670477490,13105.242144459997,250.07697975000337,54410.245380240005 2022-12-08,05:31:32.000,342,11108270,-795,0,1670477491,13104.858174789995,249.92894802000228,54409.96589544 2022-12-08,05:31:33.000,342,11108282,-795,0,1670477492,13104.453996189994,249.72452324999904,54409.6025652 2022-12-08,05:31:34.000,342,11108308,-795,0,1670477493,13104.130653309992,249.52714761000243,54409.44884856001 2022-12-08,05:31:35.000,342,11108368,-795,0,1670477494,13103.975718180001,249.2663298000043,54409.309106160006 2022-12-08,05:31:36.000,342,11108320,-795,0,1670477495,13103.76689256999,249.06895416000043,54409.11346680001 2022-12-08,05:31:37.000,342,11108348,-795,0,1670477496,13103.57153958,248.83633286999975,54408.92481456001 2022-12-08,05:31:38.000,342,11108299,-795,0,1670477497,13103.40313182999,248.5966624499997,54408.91782744 2022-12-08,05:31:39.000,342,11108319,-795,0,1670477498,13103.281878249989,248.32879551000224,54408.903853200005 2022-12-08,05:31:40.000,342,11108251,-795,0,1670477499,13103.032634779993,248.11732160999964,54408.75712368001 2022-12-08,05:31:41.000,342,11108258,-795,0,1670477500,13102.742973449996,247.9269951000024,54408.51257448001 2022-12-08,05:31:42.000,342,11108366,-795,0,1670477501,13102.40615794999,247.70142294000107,54408.449690400004 2022-12-08,05:31:43.000,342,11108389,-795,0,1670477502,13101.860516839988,247.5956859900034,54408.1003344 2022-12-08,05:31:44.000,342,11108318,-795,0,1670477503,13101.429392999991,247.37716296000144,54407.93963064001 2022-12-08,05:31:45.000,342,11108341,-795,0,1670477504,13100.937642369994,247.2009347100029,54407.98155336 2022-12-08,05:31:46.000,342,11108303,-795,0,1670477505,13100.425682809997,247.02470646000438,54407.8557852 2022-12-08,05:31:47.000,342,11108353,-795,0,1670477506,13099.85309646,246.78503604000434,54407.70206856001 2022-12-08,05:31:48.000,342,11108238,-795,0,1670477507,13099.179465460002,246.59470952999982,54407.45751936001 2022-12-08,05:31:49.000,342,11108218,-795,0,1670477508,13098.59340649,246.3691373699985,54407.36668680001 2022-12-08,05:31:50.000,342,11108365,-795,0,1670477509,13098.007347519997,246.19995824999933,54407.21995728001 2022-12-08,05:31:51.000,342,11108300,-795,0,1670477510,13097.39434331,246.00258261000272,54407.087202 2022-12-08,05:31:52.000,342,11108318,-795,0,1670477511,13096.828493269997,245.85455088000163,54406.905536879996 2022-12-08,05:31:53.000,342,11108317,-795,0,1670477512,13096.30979739999,245.6783226300031,54406.66098768 2022-12-08,05:31:54.000,342,11108347,-795,0,1670477513,13095.838255699993,245.45979960000113,54406.570155119996 2022-12-08,05:31:55.000,342,11108293,-795,0,1670477514,13095.541858060002,245.31176787000004,54406.51425816 2022-12-08,05:31:56.000,342,11108292,-795,0,1670477515,13095.265669349996,245.12849049000215,54406.31163168001 2022-12-08,05:31:57.000,342,11108267,-795,0,1670477516,13094.93559016,245.0086552799985,54406.18586352 2022-12-08,05:31:58.000,342,11108326,-795,0,1670477517,13094.652665139998,244.86767268000403,54405.899391599996 2022-12-08,05:31:59.000,342,11108351,-795,0,1670477518,13094.470784769997,244.71964095000294,54405.82253328 2022-12-08,05:32:00.000,342,11108326,-795,0,1670477519,13094.261959160001,244.5645600900025,54405.62689392 2022-12-08,05:32:01.000,342,11108305,-795,0,1670477520,13094.05986986,244.40947923000203,54405.5849712 2022-12-08,05:32:02.000,342,11108326,-795,0,1670477521,13093.85778056,244.2191527200048,54405.54304848001 2022-12-08,05:32:03.000,342,11108335,-795,0,1670477522,13093.655691259999,244.06407186000433,54405.396318959996 2022-12-08,05:32:04.000,342,11108283,-795,0,1670477523,13093.413184099998,243.95128578000003,54405.38933184 2022-12-08,05:32:05.000,342,11108297,-795,0,1670477524,13093.197622179992,243.838499700003,54405.20766672001 2022-12-08,05:32:06.000,342,11108306,-795,0,1670477525,13092.968587639996,243.83145057000365,54405.116834160006 2022-12-08,05:32:07.000,342,11108295,-795,0,1670477526,13092.77323464999,243.8244014400043,54404.90722056 2022-12-08,05:32:08.000,342,11108303,-795,0,1670477527,13092.55093641999,243.8737453499998,54404.816388 2022-12-08,05:32:09.000,342,11108316,-795,0,1670477528,13092.382528669994,243.93718752000132,54404.90023344001 2022-12-08,05:32:10.000,342,11108327,-795,0,1670477529,13092.160230439993,243.9230892600026,54404.84433648 2022-12-08,05:32:11.000,342,11108269,-795,0,1670477530,13091.809942319996,244.03587533999962,54404.760491040004 2022-12-08,05:32:12.000,342,11108223,-795,0,1670477531,13091.446181579995,244.13456315999792,54404.66965848 2022-12-08,05:32:13.000,342,11108294,-795,0,1670477532,13090.934222019998,244.30374228000437,54404.41113504 2022-12-08,05:32:14.000,342,11108346,-795,0,1670477533,13090.40205353,244.39538097000332,54404.376199440005 2022-12-08,05:32:15.000,342,11108320,-795,0,1670477534,13089.883357659994,244.5645600900025,54404.23645704 2022-12-08,05:32:16.000,342,11108347,-795,0,1670477535,13089.250144519996,244.6421005200027,54404.19453432 2022-12-08,05:32:17.000,342,11108317,-795,0,1670477536,13088.637140309998,244.79718138000317,54404.00588208 2022-12-08,05:32:18.000,342,11108295,-795,0,1670477537,13087.98371824,244.89586920000147,54403.922036640004 2022-12-08,05:32:19.000,342,11108354,-795,0,1670477538,13087.310087239988,244.9734096300017,54403.9080624 2022-12-08,05:32:20.000,342,11108306,-795,0,1670477539,13086.59603837999,245.00160614999913,54403.74037152 2022-12-08,05:32:21.000,342,11108285,-795,0,1670477540,13085.895462139997,245.04390093000256,54403.44691248 2022-12-08,05:32:22.000,342,11108340,-795,0,1670477541,13085.17467696999,245.0368518000032,54403.32813144 2022-12-08,05:32:23.000,342,11108292,-795,0,1670477542,13084.467364420001,245.09324483999808,54402.95082696 2022-12-08,05:32:24.000,342,11108337,-795,0,1670477543,13083.726370319993,245.05799919000128,54402.72723912 2022-12-08,05:32:25.000,342,11108314,-795,0,1670477544,13083.153783969996,245.19898179000302,54402.62941944 2022-12-08,05:32:26.000,342,11108323,-795,0,1670477545,13082.439735109998,245.24127656999917,54402.46871568 2022-12-08,05:32:27.000,342,11108322,-795,0,1670477546,13081.78631304,245.27652222000324,54402.15429528 2022-12-08,05:32:28.000,342,11108292,-795,0,1670477547,13081.038582629997,245.3470135200041,54401.89577184 2022-12-08,05:32:29.000,342,11108297,-795,0,1670477548,13080.304324839999,245.36111178000283,54401.49051888 2022-12-08,05:32:30.000,342,11108221,-795,0,1670477549,13079.684584319992,245.40340655999898,54401.33680224 2022-12-08,05:32:31.000,342,11108363,-795,0,1670477550,13079.11873427999,245.4668487300005,54401.11321440001 2022-12-08,05:32:32.000,342,11108339,-795,0,1670477551,13078.498993759997,245.49504524999793,54400.9385364 2022-12-08,05:32:33.000,342,11108345,-795,0,1670477552,13077.832099069994,245.55848741999944,54400.589180400006 2022-12-08,05:32:34.000,342,11108340,-795,0,1670477553,13077.272985340001,245.54438916000072,54400.42847664 2022-12-08,05:32:35.000,342,11108330,-795,0,1670477554,13076.80144363999,245.5937330700035,54400.22585016001 2022-12-08,05:32:36.000,342,11108262,-795,0,1670477555,13076.269275149993,245.5655365499988,54399.97431384 2022-12-08,05:32:37.000,342,11108281,-795,0,1670477556,13075.696688799995,245.5796348100048,54399.631944960005 2022-12-08,05:32:38.000,342,11108315,-795,0,1670477557,13075.043266729997,245.530290900002,54399.28258896 2022-12-08,05:32:39.000,342,11108287,-795,0,1670477558,13074.60540657999,245.52324177000264,54398.93323296001 2022-12-08,05:32:40.000,342,11108339,-675,0,1670477559,13074.194491669994,245.47389785999985,54398.90528448001 2022-12-08,05:32:41.000,342,11108350,-795,0,1670477560,13073.830730929993,245.44570134000242,54398.68169664 2022-12-08,05:32:42.000,342,11108345,-795,0,1670477561,13073.440024949996,245.36111178000283,54398.39522472 2022-12-08,05:32:43.000,342,11108324,-795,0,1670477562,13073.10320944999,245.29766961000132,54398.05984296 2022-12-08,05:32:44.000,342,11108336,-795,0,1670477563,13072.732712399993,245.21308005000174,54397.46593776 2022-12-08,05:32:45.000,342,11108324,-795,0,1670477564,13072.436314760002,245.16373613999895,54397.570744560006 2022-12-08,05:32:46.000,342,11108289,-795,0,1670477565,13072.21401653,245.09324483999808,54397.49388624001 2022-12-08,05:32:47.000,342,11108317,-795,0,1670477566,13071.856992099994,245.07209745,54397.08164616 2022-12-08,05:32:48.000,342,11108345,-795,0,1670477567,13071.567330769998,245.00160614999913,54396.899981040006 2022-12-08,05:32:49.000,342,11108273,-795,0,1670477568,13071.398923020002,244.98750789000042,54396.82312272001 2022-12-08,05:32:50.000,342,11108353,-795,0,1670477569,13071.082316449996,244.89586920000147,54396.613509120005 2022-12-08,05:32:51.000,342,11108293,-755,0,1670477570,13070.83307298,244.96636050000234,54396.5017152 2022-12-08,05:32:52.000,342,11108301,-795,0,1670477571,13070.61077475,244.9381639800049,54396.278127360005 2022-12-08,05:32:53.000,342,11108315,-795,0,1670477572,13070.314377109993,244.90291833000083,54395.88684864001 2022-12-08,05:32:54.000,342,11108285,-795,0,1670477573,13070.166178289997,244.83947615999932,54395.78204184 2022-12-08,05:32:55.000,342,11108336,-795,0,1670477574,13070.119024120002,244.7760339899978,54395.64229944 2022-12-08,05:32:56.000,342,11108375,-795,0,1670477575,13069.970825299992,244.74078834000102,54395.5235184 2022-12-08,05:32:57.000,342,11108298,-795,0,1670477576,13069.923671129996,244.65619878000143,54395.23005936 2022-12-08,05:32:58.000,342,11108317,-795,0,1670477577,13069.896725890001,244.55751096000313,54395.16018816 2022-12-08,05:32:59.000,342,11108344,-795,0,1670477578,13069.977561610001,244.4517740099982,54395.104291200005 2022-12-08,05:33:00.000,342,11108286,-795,0,1670477579,13070.017979470002,244.36013531999924,54395.02044576 2022-12-08,05:33:01.000,342,11108294,-795,0,1670477580,13070.024715779997,244.2684966300003,54394.8248064 2022-12-08,05:33:02.000,342,11108350,-795,0,1670477581,13070.065133639997,244.14161229000456,54394.74096096001 2022-12-08,05:33:03.000,342,11108316,-795,0,1670477582,13069.950616369992,243.96538403999875,54394.46846328 2022-12-08,05:33:04.000,342,11108324,-795,0,1670477583,13069.863044339996,243.81735230999766,54394.433527680005 2022-12-08,05:33:05.000,342,11108327,-795,0,1670477584,13069.829362789991,243.69046797000192,54394.49641176001 2022-12-08,05:33:06.000,342,11108328,-795,0,1670477585,13069.77547231,243.48604319999868,54394.49641176001 2022-12-08,05:33:07.000,342,11108297,-795,0,1670477586,13069.65421873,243.39440450999973,54394.25884968001 2022-12-08,05:33:08.000,342,11108304,-795,0,1670477587,13069.55317408,243.16178321999905,54394.13308152 2022-12-08,05:33:09.000,342,11108237,-795,0,1670477588,13069.51275622,243.0208006200046,54394.07019744001 2022-12-08,05:33:10.000,342,11108307,-795,0,1670477589,13069.44539311999,242.922112799999,54394.0562232 2022-12-08,05:33:11.000,342,11108326,-795,0,1670477590,13069.378030019994,242.809326720002,54393.97237776001 2022-12-08,05:33:12.000,342,11108371,-795,0,1670477591,13069.310666919999,242.67539324999962,54393.930455040005 2022-12-08,05:33:13.000,342,11108330,-795,0,1670477592,13069.196149649993,242.65424586000154,54393.80468688001 2022-12-08,05:33:14.000,342,11108310,-795,0,1670477593,13069.209622269998,242.55555804000323,54393.811674000004 2022-12-08,05:33:15.000,342,11108338,-795,0,1670477594,13069.182677029989,242.5767054300013,54393.90250656001 2022-12-08,05:33:16.000,342,11108318,-795,0,1670477595,13069.216358579994,242.54850891000387,54393.86058384 2022-12-08,05:33:17.000,342,11108324,-795,0,1670477596,13069.196149649993,242.64014760000282,54393.79071264 2022-12-08,05:33:18.000,342,11108375,-795,0,1670477597,13069.216358579994,242.65424586000154,54393.58808616001 2022-12-08,05:33:19.000,342,11108320,-795,0,1670477598,13069.290457989999,242.70358977000433,54393.61603464001 2022-12-08,05:33:20.000,342,11108318,-795,0,1670477599,13069.47233836,242.68949150999833,54393.75577704001 2022-12-08,05:33:21.000,342,11108275,-795,0,1670477600,13069.580119319995,242.78113020000455,54393.79769976 2022-12-08,05:33:22.000,342,11108335,-795,0,1670477601,13069.64748241999,242.809326720002,54393.832635360006 2022-12-08,05:33:23.000,342,11108284,-795,0,1670477602,13069.701372899995,242.94326019000437,54393.86757096 2022-12-08,05:33:24.000,342,11108277,-795,0,1670477603,13069.81589017,242.94326019000437,54394.02827472 2022-12-08,05:33:25.000,342,11108307,-795,0,1670477604,13069.802417549996,243.04194801000267,54394.04224896001 2022-12-08,05:33:26.000,342,11108312,-795,0,1670477605,13069.849571719991,243.04194801000267,54394.03526184 2022-12-08,05:33:27.000,342,11108298,-795,0,1670477606,13069.896725890001,243.11243931000354,54394.24487544 2022-12-08,05:33:28.000,342,11108352,-795,0,1670477607,13069.923671129996,243.09834105000482,54394.216926960005 2022-12-08,05:33:29.000,342,11108291,-795,0,1670477608,13069.923671129996,243.1194884400029,54394.22391408 2022-12-08,05:33:30.000,342,11108345,-795,0,1670477609,13069.964088989997,243.16178321999905,54394.37763072001 2022-12-08,05:33:31.000,342,11108348,-795,0,1670477610,13070.071869949992,243.14768496000033,54394.65711552 2022-12-08,05:33:32.000,342,11108284,-795,0,1670477611,13070.119024120002,243.18997974000376,54394.768909440005 2022-12-08,05:33:33.000,342,11108297,-795,0,1670477612,13070.011243159992,243.23932364999928,54394.64314128001 2022-12-08,05:33:34.000,342,11108321,-795,0,1670477613,13069.997770540002,243.28866756000207,54394.936600320005 2022-12-08,05:33:35.000,342,11108316,-795,0,1670477614,13070.017979470002,243.33801147000486,54395.02743288001 2022-12-08,05:33:36.000,342,11108284,-795,0,1670477615,13069.984297919997,243.42260103000444,54395.23005936 2022-12-08,05:33:37.000,342,11108389,-795,0,1670477616,13069.957352680001,243.50719059000403,54395.153201040004 2022-12-08,05:33:38.000,342,11108351,-795,0,1670477617,13069.970825299992,243.5776818900049,54395.29294344001 2022-12-08,05:33:39.000,342,11108355,-795,0,1670477618,13069.937143750001,243.64112405999913,54395.40473736 2022-12-08,05:33:40.000,342,11108366,-795,0,1670477619,13069.937143750001,243.65522231999785,54395.63531232 2022-12-08,05:33:41.000,342,11108294,-795,0,1670477620,13069.8360991,243.70456623000064,54395.872874400004 2022-12-08,05:33:42.000,342,11108336,-795,0,1670477621,13069.660955039995,243.7398118800047,54395.942745600005 2022-12-08,05:33:43.000,342,11108303,-795,0,1670477622,13069.40497525999,243.8244014400043,54395.88684864001 2022-12-08,05:33:44.000,342,11108368,-795,0,1670477623,13069.270249059999,243.8244014400043,54396.08248800001 2022-12-08,05:33:45.000,342,11108329,-795,0,1670477624,13069.068159759998,243.838499700003,54396.012616800006 2022-12-08,05:33:46.000,342,11108379,-795,0,1670477625,13068.872806769992,243.84554883000237,54396.3619728 2022-12-08,05:33:47.000,342,11108343,-795,0,1670477626,13068.758289500001,243.7609592700028,54396.5017152 2022-12-08,05:33:48.000,342,11108355,-795,0,1670477627,13068.522518649996,243.75391014000343,54396.50870232001 2022-12-08,05:33:49.000,342,11108377,-795,0,1670477628,13068.25306625,243.66932058000384,54396.29908872001 2022-12-08,05:33:50.000,342,11108310,-795,0,1670477629,13068.098131119994,243.60587841000233,54396.52966368 2022-12-08,05:33:51.000,342,11108313,-795,0,1670477630,13067.970141229998,243.53538711000147,54396.662418960004 2022-12-08,05:33:52.000,342,11108317,-795,0,1670477631,13067.815206099993,243.47899406999932,54396.69036744 2022-12-08,05:33:53.000,342,11108349,-795,0,1670477632,13067.633325729992,243.38735538000037,54396.69735456 2022-12-08,05:33:54.000,342,11108361,-795,0,1670477633,13067.579435250002,243.267520170004,54396.8161356 2022-12-08,05:33:55.000,342,11108365,-795,0,1670477634,13067.599644180002,243.1688323499984,54397.0257492 2022-12-08,05:33:56.000,342,11108387,-795,0,1670477635,13067.565962629997,243.09834105000482,54397.00478784 2022-12-08,05:33:57.000,342,11108363,-795,0,1670477636,13067.532281079992,242.96440758000244,54397.067671920006 2022-12-08,05:33:58.000,342,11108326,-795,0,1670477637,13067.505335839996,242.83047411000007,54397.0257492 2022-12-08,05:33:59.000,342,11108311,-795,0,1670477638,13067.565962629997,242.7106389000037,54397.116581760005 2022-12-08,05:34:00.000,342,11108360,-795,0,1670477639,13067.633325729992,242.61900021000474,54397.25632416001 2022-12-08,05:34:01.000,342,11108324,-795,0,1670477640,13067.660270970002,242.48506674000237,54397.31222112 2022-12-08,05:34:02.000,342,11108329,-795,0,1670477641,13067.714161449992,242.3652315299987,54397.451963520005 2022-12-08,05:34:03.000,342,11108328,-795,0,1670477642,13067.781524550002,242.2312980600036,54397.549783200004 2022-12-08,05:34:04.000,342,11108303,-795,0,1670477643,13067.808469789998,242.09736459000123,54397.61266728001 2022-12-08,05:34:05.000,342,11108334,-795,0,1670477644,13067.855623959993,241.90703808000399,54397.78035816001 2022-12-08,05:34:06.000,342,11108373,-795,0,1670477645,13067.929723369998,241.78015374000097,54397.857216480006 2022-12-08,05:34:07.000,342,11108326,-795,0,1670477646,13067.949932299998,241.6462202699986,54397.87119072 2022-12-08,05:34:08.000,342,11108303,-795,0,1670477647,13067.943195989988,241.44179550000263,54397.836255120004 2022-12-08,05:34:09.000,342,11108339,-795,0,1670477648,13067.983613849989,241.27261638000346,54398.024907360006 2022-12-08,05:34:10.000,342,11108327,-795,0,1670477649,13068.071185879999,241.1527811699998,54398.23452096001 2022-12-08,05:34:11.000,342,11108330,-795,0,1670477650,13068.098131119994,240.92720900999848,54398.34631488 2022-12-08,05:34:12.000,342,11108361,-795,0,1670477651,13068.138548979994,240.8073738000021,54398.388237600004 2022-12-08,05:34:13.000,342,11108316,-795,0,1670477652,13068.12507635999,240.63114555000357,54398.360289120006 2022-12-08,05:34:14.000,342,11108321,-795,0,1670477653,13068.23285732,240.50426121000055,54398.458108800005 2022-12-08,05:34:15.000,342,11108299,-795,0,1670477654,13068.340638279995,240.36327860999882,54398.58387696 2022-12-08,05:34:16.000,342,11108414,-755,0,1670477655,13068.360847209995,240.27163991999987,54398.6327868 2022-12-08,05:34:17.000,342,11108346,-795,0,1670477656,13068.37431983,240.18705036000028,54398.82143904 2022-12-08,05:34:18.000,342,11108378,-795,0,1670477657,13068.34737458999,240.11655905999942,54398.912271600006 2022-12-08,05:34:19.000,342,11108315,-795,0,1670477658,13068.360847209995,239.98262559000432,54399.13585944 2022-12-08,05:34:20.000,342,11108286,-795,0,1670477659,13068.259802559995,239.9191834200028,54399.21271776 2022-12-08,05:34:21.000,342,11108320,-795,0,1670477660,13068.18570314999,239.757053430003,54399.38739576001 2022-12-08,05:34:22.000,342,11108341,-795,0,1670477661,13068.077922189994,239.71475864999957,54399.45027984 2022-12-08,05:34:23.000,342,11108344,-795,0,1670477662,13067.976877539993,239.60197257000254,54399.415344240006 2022-12-08,05:34:24.000,342,11108315,-795,0,1670477663,13067.936459679993,239.4609899700008,54399.49220256 2022-12-08,05:34:25.000,342,11108314,-795,0,1670477664,13067.916250749993,239.31295823999972,54399.729764640004 2022-12-08,05:34:26.000,342,11108349,-795,0,1670477665,13067.976877539993,239.22131955000077,54399.918416880006 2022-12-08,05:34:27.000,342,11108349,-795,0,1670477666,13067.909514439998,239.12263173000247,54400.04418504 2022-12-08,05:34:28.000,342,11108286,-795,0,1670477667,13067.821942410003,239.00984564999817,54399.98828808001 2022-12-08,05:34:29.000,342,11108339,-795,0,1670477668,13067.828678719998,238.89705957000115,54400.065146400004 2022-12-08,05:34:30.000,342,11108312,-795,0,1670477669,13067.842151340003,238.8054208800022,54400.14899184 2022-12-08,05:34:31.000,342,11108345,-795,0,1670477670,13067.855623959993,238.67148740999983,54400.32366984001 2022-12-08,05:34:32.000,342,11108344,-795,0,1670477671,13067.916250749993,238.60804523999832,54400.49136072001 2022-12-08,05:34:33.000,342,11108340,-795,0,1670477672,13067.902778129988,238.5446030700041,54400.57520616 2022-12-08,05:34:34.000,342,11108297,-795,0,1670477673,13067.929723369998,238.4952591600013,54400.70097432001 2022-12-08,05:34:35.000,342,11108315,-795,0,1670477674,13067.976877539993,238.41771873000107,54400.96648488001 2022-12-08,05:34:36.000,342,11108317,-795,0,1670477675,13067.983613849989,238.35427655999956,54401.0782788 2022-12-08,05:34:37.000,342,11108262,-795,0,1670477676,13067.956668609993,238.2837852599987,54401.190072720005 2022-12-08,05:34:38.000,342,11108327,-795,0,1670477677,13068.024031709989,238.2485396100019,54401.34378936 2022-12-08,05:34:39.000,342,11108368,-795,0,1670477678,13067.970141229998,238.17099918000167,54401.34378936 2022-12-08,05:34:40.000,342,11108318,-795,0,1670477679,13067.909514439998,238.09345875000145,54401.48353176 2022-12-08,05:34:41.000,342,11108345,-795,0,1670477680,13067.922987059988,237.99477093000314,54401.82590064 2022-12-08,05:34:42.000,342,11108372,-795,0,1670477681,13067.862360269988,237.96657440999843,54401.9167332 2022-12-08,05:34:43.000,342,11108314,-795,0,1670477682,13067.741106690002,237.86083746000077,54402.04948848001 2022-12-08,05:34:44.000,342,11108340,-795,0,1670477683,13067.821942410003,237.76919877000182,54402.28006344 2022-12-08,05:34:45.000,342,11108290,-795,0,1670477684,13067.801733480002,237.64936355999816,54402.38487024001 2022-12-08,05:34:46.000,342,11108327,-795,0,1670477685,13067.774788239993,237.52247922000242,54402.41980584 2022-12-08,05:34:47.000,342,11108336,-795,0,1670477686,13067.673743589992,237.42379140000412,54402.3010248 2022-12-08,05:34:48.000,342,11108268,-795,0,1670477687,13067.619853110002,237.40969313999813,54402.601470960006 2022-12-08,05:34:49.000,342,11108322,-795,0,1670477688,13067.687216209997,237.41674227000476,54402.97178832 2022-12-08,05:34:50.000,342,11108342,-795,0,1670477689,13067.761315620002,237.37444749000133,54403.19537616001 2022-12-08,05:34:51.000,342,11108298,-795,0,1670477690,13067.909514439998,237.30395619000046,54403.43293824001 2022-12-08,05:34:52.000,342,11108279,-795,0,1670477691,13068.050976949999,237.2334648899996,54403.61460336 2022-12-08,05:34:53.000,342,11108278,-795,0,1670477692,13068.118340049994,237.07133489999978,54403.61460336 2022-12-08,05:34:54.000,342,11108308,-795,0,1670477693,13068.24632993999,236.9514996900034,54403.79626848001 2022-12-08,05:34:55.000,342,11108370,-795,0,1670477694,13068.33390197,236.83166447999974,54404.06876616 2022-12-08,05:34:56.000,342,11108297,-795,0,1670477695,13068.39452876,236.7400257900008,54404.159598720005 2022-12-08,05:34:57.000,342,11108328,-795,0,1670477696,13068.39452876,236.62019058000442,54404.22946992001 2022-12-08,05:34:58.000,342,11108361,-795,0,1670477697,13068.48883709999,236.58494493000035,54404.62773576 2022-12-08,05:34:59.000,342,11108343,-795,0,1670477698,13068.47536448,236.4933062400014,54404.78843952 2022-12-08,05:35:00.000,342,11108247,-795,0,1670477699,13068.569672819991,236.40871668000182,54404.93516904 2022-12-08,05:35:01.000,342,11108334,-795,0,1670477700,13068.569672819991,236.32412712000223,54405.10984704001 2022-12-08,05:35:02.000,342,11108379,-795,0,1670477701,13068.663981159996,236.2324884300033,54405.4102932 2022-12-08,05:35:03.000,342,11108326,-795,0,1670477702,13068.603354369996,236.12675147999835,54405.4102932 2022-12-08,05:35:04.000,342,11108352,-795,0,1670477703,13068.717871640001,235.97871975000453,54405.5849712 2022-12-08,05:35:05.000,342,11108318,-795,0,1670477704,13068.731344259992,235.83068802000344,54405.89240448 2022-12-08,05:35:06.000,342,11108308,-795,0,1670477705,13068.711135329992,235.69675455000106,54406.01817264 2022-12-08,05:35:07.000,342,11108304,-795,0,1670477706,13068.630299609991,235.56282107999868,54406.08804384 2022-12-08,05:35:08.000,342,11108345,-795,0,1670477707,13068.441682929995,235.47118238999974,54406.18586352 2022-12-08,05:35:09.000,342,11108319,-795,0,1670477708,13068.24632993999,235.32315065999865,54406.2487476 2022-12-08,05:35:10.000,342,11108395,-795,0,1670477709,13068.118340049994,235.20331545000226,54406.28368320001 2022-12-08,05:35:11.000,342,11108318,-795,0,1670477710,13068.017295399994,235.11872589000268,54406.38150288001 2022-12-08,05:35:12.000,342,11108335,-795,0,1670477711,13067.909514439998,234.95659590000287,54406.437399840004 2022-12-08,05:35:13.000,342,11108348,-795,0,1670477712,13067.768051929997,234.86495721000392,54406.437399840004 2022-12-08,05:35:14.000,342,11108338,-795,0,1670477713,13067.714161449992,234.70987635000347,54406.51425816 2022-12-08,05:35:15.000,342,11108327,-795,0,1670477714,13067.653534659992,234.66053244000068,54406.75880736 2022-12-08,05:35:16.000,342,11108250,-795,0,1670477715,13067.619853110002,234.51250070999959,54406.81470432001 2022-12-08,05:35:17.000,342,11108271,-795,0,1670477716,13067.565962629997,234.46315680000407,54406.82169144 2022-12-08,05:35:18.000,342,11108325,-795,0,1670477717,13067.464917979996,234.35741984999913,54406.75182024 2022-12-08,05:35:19.000,342,11108321,-795,0,1670477718,13067.37734595,234.27283028999955,54406.75880736 2022-12-08,05:35:20.000,342,11108319,-795,0,1670477719,13067.28977391999,234.1459459500038,54406.84963992 2022-12-08,05:35:21.000,342,11108353,-795,0,1670477720,13067.33692809,234.06135639000422,54407.03829216 2022-12-08,05:35:22.000,342,11108308,-795,0,1670477721,13067.18872926999,234.01201248000143,54407.05226640001 2022-12-08,05:35:23.000,342,11108325,-795,0,1670477722,13067.08768461999,233.91332466000313,54406.96842096 2022-12-08,05:35:24.000,342,11108317,-795,0,1670477723,13067.05400307,233.8710298799997,54407.15008608001 2022-12-08,05:35:25.000,342,11108294,-795,0,1670477724,13066.858650079994,233.80053857999883,54407.108163360004 2022-12-08,05:35:26.000,342,11108381,-795,0,1670477725,13066.730660189998,233.75119467000331,54407.25489288 2022-12-08,05:35:27.000,342,11108316,-795,0,1670477726,13066.515098269992,233.63135945999966,54407.178034560005 2022-12-08,05:35:28.000,342,11108306,-795,0,1670477727,13066.400581000002,233.4621803400005,54407.059253520005 2022-12-08,05:35:29.000,342,11108315,-795,0,1670477728,13066.232173249991,233.40578729999834,54407.36668680001 2022-12-08,05:35:30.000,342,11108362,-795,0,1670477729,13066.185019079996,233.29300122000132,54407.42258376 2022-12-08,05:35:31.000,342,11108319,-795,0,1670477730,13066.05702919,233.2154607900011,54407.40860952 2022-12-08,05:35:32.000,342,11108300,-795,0,1670477731,13065.962720849995,233.0956255800047,54407.40860952 2022-12-08,05:35:33.000,342,11108317,-795,0,1670477732,13065.76736785999,233.02513428000384,54407.18502168 2022-12-08,05:35:34.000,342,11108294,-795,0,1670477733,13065.70674106999,232.9475938500036,54407.3317512 2022-12-08,05:35:35.000,342,11108321,-795,0,1670477734,13065.713477379999,232.9475938500036,54407.38764816001 2022-12-08,05:35:36.000,342,11108296,-795,0,1670477735,13065.679795829994,232.8700534200034,54407.38764816001 2022-12-08,05:35:37.000,342,11108308,-795,0,1670477736,13065.659586899994,232.81366038000124,54407.43655800001 2022-12-08,05:35:38.000,342,11108272,-795,0,1670477737,13065.605696419989,232.67972690999886,54407.4016224 2022-12-08,05:35:39.000,342,11108311,-755,0,1670477738,13065.585487489989,232.61628474000463,54407.30380272 2022-12-08,05:35:40.000,342,11108323,-795,0,1670477739,13065.673059519999,232.5105477899997,54407.52040344 2022-12-08,05:35:41.000,342,11108321,-795,0,1670477740,13065.639377969994,232.51759691999905,54407.4714936 2022-12-08,05:35:42.000,342,11108319,-795,0,1670477741,13065.666323209989,232.43300735999946,54407.513416320005 2022-12-08,05:35:43.000,342,11108322,-795,0,1670477742,13065.551805939998,232.40481084000203,54407.42957088 2022-12-08,05:35:44.000,342,11108342,-795,0,1670477743,13065.538333319993,232.29907389000437,54407.4714936 2022-12-08,05:35:45.000,342,11108327,-795,0,1670477744,13065.592223799998,232.27087736999965,54407.66713296 2022-12-08,05:35:46.000,342,11108325,-795,0,1670477745,13065.524860699988,232.1792386800007,54407.5763004 2022-12-08,05:35:47.000,342,11108344,-795,0,1670477746,13065.430552359998,232.15104216000327,54407.59726176 2022-12-08,05:35:48.000,342,11108287,-475,0,1670477747,13065.302562470002,232.05940347000433,54407.492454960004 2022-12-08,05:35:49.000,342,11108211,-795,0,1670477748,13065.309298779997,231.99596130000282,54407.69508144 2022-12-08,05:35:50.000,342,11108345,-795,0,1670477749,13065.255408299992,231.9184208700026,54407.72302992001 2022-12-08,05:35:51.000,342,11108322,-795,0,1670477750,13065.181308890002,231.89022434999788,54407.75097840001 2022-12-08,05:35:52.000,342,11108326,-795,0,1670477751,13065.134154719992,231.82678218000365,54407.76495264 2022-12-08,05:35:53.000,342,11108327,-795,0,1670477752,13064.932065419991,231.76334001000214,54407.66713296 2022-12-08,05:35:54.000,342,11108326,-795,0,1670477753,13064.932065419991,231.67875045000255,54407.8557852 2022-12-08,05:35:55.000,342,11108406,-795,0,1670477754,13064.925329109996,231.63645566999912,54408.00251472 2022-12-08,05:35:56.000,342,11108323,-795,0,1670477755,13064.87817494,231.63645566999912,54408.00251472 2022-12-08,05:35:57.000,342,11108304,-795,0,1670477756,13064.804075529995,231.58006263000425,54407.95360488 2022-12-08,05:35:58.000,342,11108336,-795,0,1670477757,13064.682821949995,231.60121002000233,54407.82084960001 2022-12-08,05:35:59.000,342,11108328,-795,0,1670477758,13064.62893146999,231.5730135000049,54407.87674656 2022-12-08,05:36:00.000,342,11108288,-795,0,1670477759,13064.541359439994,231.53776785000082,54408.00950184001 2022-12-08,05:36:01.000,342,11108329,-795,0,1670477760,13064.426842169989,231.51662046000274,54408.03745032001 2022-12-08,05:36:02.000,342,11108369,-795,0,1670477761,13064.312324899998,231.50957133000338,54408.05841168001 2022-12-08,05:36:03.000,342,11108323,-795,0,1670477762,13064.116971909993,231.51662046000274,54408.00251472 2022-12-08,05:36:04.000,342,11108290,-795,0,1670477763,13063.995718329992,231.44612916000187,54408.14924424 2022-12-08,05:36:05.000,342,11108313,-795,0,1670477764,13063.854255819992,231.48842393999803,54408.14225712 2022-12-08,05:36:06.000,342,11108326,-795,0,1670477765,13063.733002239991,231.4602274200006,54408.14225712 2022-12-08,05:36:07.000,342,11108350,-795,0,1670477766,13063.61174865999,231.45317829000123,54408.07937304 2022-12-08,05:36:08.000,342,11108359,-795,0,1670477767,13063.45681353,231.40383437999844,54408.09334728 2022-12-08,05:36:09.000,342,11108350,-795,0,1670477768,13063.483758769995,231.4249817700038,54408.26103816 2022-12-08,05:36:10.000,342,11108318,-795,0,1670477769,13063.53091293999,231.43203090000316,54408.36584496 2022-12-08,05:36:11.000,342,11108302,-795,0,1670477770,13063.51070400999,231.43203090000316,54408.42872904 2022-12-08,05:36:12.000,342,11108312,-795,0,1670477771,13063.57806711,231.54481698000018,54408.54052296001 2022-12-08,05:36:13.000,342,11108353,-795,0,1670477772,13063.463549839995,231.6082591500017,54408.281999520004 2022-12-08,05:36:14.000,342,11108261,-795,0,1670477773,13063.524176629995,231.65055392999784,54408.46366464001 2022-12-08,05:36:15.000,342,11108273,-795,0,1670477774,13063.49723139,231.6717013200032,54408.60340704 2022-12-08,05:36:16.000,342,11108284,-795,0,1670477775,13063.45007721999,231.6857995800019,54408.687252480006 2022-12-08,05:36:17.000,342,11108323,-795,0,1670477776,13063.322087329994,231.74924175000342,54408.70122672 2022-12-08,05:36:18.000,342,11108326,-795,0,1670477777,13063.382714119994,231.7703891400015,54408.833982000004 2022-12-08,05:36:19.000,342,11108316,-795,0,1670477778,13063.443340909995,231.84792957000172,54409.071544080005 2022-12-08,05:36:20.000,342,11108336,-795,0,1670477779,13063.51070400999,231.82678218000365,54409.0785312 2022-12-08,05:36:21.000,342,11108305,-795,0,1670477780,13063.53764925,231.88317521999852,54409.23224784001 2022-12-08,05:36:22.000,342,11108320,-795,0,1670477781,13063.564594489995,231.86202783000044,54409.27417056 2022-12-08,05:36:23.000,342,11108334,-795,0,1670477782,13063.55785818,231.91137174000323,54409.37897736001 2022-12-08,05:36:24.000,342,11108297,-795,0,1670477783,13063.59153972999,232.0312069499996,54409.51871976001 2022-12-08,05:36:25.000,342,11108344,-795,0,1670477784,13063.67237544999,232.10169825000048,54409.76326896001 2022-12-08,05:36:26.000,342,11108368,-795,0,1670477785,13063.726265929996,232.15104216000327,54409.8471144 2022-12-08,05:36:27.000,342,11108374,-795,0,1670477786,13063.780156410001,232.34136867000052,54410.007818160004 2022-12-08,05:36:28.000,342,11108315,-795,0,1670477787,13063.894673679992,232.40481084000203,54409.958908320004 2022-12-08,05:36:29.000,342,11108245,-795,0,1670477788,13064.022663570002,232.5246460499984,54410.196470400006 2022-12-08,05:36:30.000,342,11108361,-795,0,1670477789,13064.170862389998,232.609235609998,54410.40608400001 2022-12-08,05:36:31.000,342,11108275,-795,0,1670477790,13064.271907039998,232.76431646999845,54410.510890800004 2022-12-08,05:36:32.000,342,11108306,-795,0,1670477791,13064.372951689998,232.83480776999932,54410.63665896 2022-12-08,05:36:33.000,342,11108291,-795,0,1670477792,13064.406633239989,232.94054472000425,54410.69255592001 2022-12-08,05:36:34.000,342,11108293,-795,0,1670477793,13064.494205269999,233.04628167000192,54410.95107936 2022-12-08,05:36:35.000,342,11108380,-795,0,1670477794,13064.60872253999,233.2295590499998,54411.23755128 2022-12-08,05:36:36.000,342,11108293,-795,0,1670477795,13064.68955825999,233.28595209000196,54411.454152 2022-12-08,05:36:37.000,342,11108365,-795,0,1670477796,13064.72997611999,233.4762785999992,54411.60786864001 2022-12-08,05:36:38.000,342,11108334,-795,0,1670477797,13064.79733922,233.56791728999815,54411.7336368 2022-12-08,05:36:39.000,342,11108310,-795,0,1670477798,13064.77039397999,233.71594901999924,54411.88735344 2022-12-08,05:36:40.000,342,11108305,-795,0,1670477799,13064.75692136,233.79348944999947,54412.020108720004 2022-12-08,05:36:41.000,342,11108319,-795,0,1670477800,13064.85122969999,233.8992264000044,54412.34151624 2022-12-08,05:36:42.000,342,11108304,-795,0,1670477801,13064.85796601,233.94152118000056,54412.53016848 2022-12-08,05:36:43.000,342,11108337,-795,0,1670477802,13064.932065419991,234.0331598699995,54412.73978208 2022-12-08,05:36:44.000,342,11108301,-795,0,1670477803,13064.925329109996,234.06135639000422,54412.73279496001 2022-12-08,05:36:45.000,342,11108332,-795,0,1670477804,13064.952274349991,234.11070029999973,54413.03324112 2022-12-08,05:36:46.000,342,11108337,-795,0,1670477805,13065.019637450001,234.15299508000317,54413.2708032 2022-12-08,05:36:47.000,342,11108296,-795,0,1670477806,13065.006164829996,234.16004421000252,54413.41753272 2022-12-08,05:36:48.000,342,11108300,-795,0,1670477807,13064.905120179996,234.09660204000102,54413.49439104001 2022-12-08,05:36:49.000,342,11108296,-795,0,1670477808,13064.844493389995,234.08955291000166,54413.57124936001 2022-12-08,05:36:50.000,342,11108365,-795,0,1670477809,13064.932065419991,234.0331598699995,54413.97650232001 2022-12-08,05:36:51.000,342,11108316,-795,0,1670477810,13064.89838387,233.92742292000185,54414.16515456001 2022-12-08,05:36:52.000,342,11108310,-795,0,1670477811,13064.905120179996,233.9344720500012,54414.29092272001 2022-12-08,05:36:53.000,342,11108360,-795,0,1670477812,13064.844493389995,233.8992264000044,54414.27694848 2022-12-08,05:36:54.000,342,11108356,-795,0,1670477813,13064.9185928,233.82873510000354,54414.50752344001 2022-12-08,05:36:55.000,342,11108276,-795,0,1670477814,13064.93880173,233.82168597000418,54414.68918856 2022-12-08,05:36:56.000,342,11108320,-795,0,1670477815,13064.97921959,233.7723420600014,54414.85687944 2022-12-08,05:36:57.000,342,11108309,-795,0,1670477816,13064.864702319996,233.7723420600014,54414.85687944 2022-12-08,05:36:58.000,342,11108358,-795,0,1670477817,13064.93880173,233.73004727999796,54415.157325600005 2022-12-08,05:36:59.000,342,11108353,-795,0,1670477818,13064.95901066,233.70185076000053,54415.373926320004 2022-12-08,05:37:00.000,342,11108299,-795,0,1670477819,13064.89164755999,233.75824380000267,54415.51366872001 2022-12-08,05:37:01.000,342,11108290,-795,0,1670477820,13064.804075529995,233.7864403200001,54415.49969448 2022-12-08,05:37:02.000,342,11108329,-795,0,1670477821,13064.73671243,233.80053857999883,54415.73725656 2022-12-08,05:37:03.000,342,11108321,-795,0,1670477822,13064.61545885,233.7723420600014,54415.65341112001 2022-12-08,05:37:04.000,342,11108337,-795,0,1670477823,13064.52788681999,233.75119467000331,54415.82110200001 2022-12-08,05:37:05.000,342,11108305,-795,0,1670477824,13064.581777299994,233.74414554000396,54416.19141936 2022-12-08,05:37:06.000,342,11108388,-795,0,1670477825,13064.500941579994,233.6877525000018,54416.29622616 2022-12-08,05:37:07.000,342,11108392,-795,0,1670477826,13064.366215379989,233.61021207000158,54416.38705872 2022-12-08,05:37:08.000,342,11108317,-795,0,1670477827,13064.096762979992,233.49037685999792,54416.4848784 2022-12-08,05:37:09.000,342,11108186,-795,0,1670477828,13063.948564159997,233.3775907800009,54416.54077536001 2022-12-08,05:37:10.000,342,11108347,-795,0,1670477829,13063.71952962,233.25775557000452,54416.6246208 2022-12-08,05:37:11.000,342,11108356,-795,0,1670477830,13063.544385559995,233.1802151400043,54416.59667232 2022-12-08,05:37:12.000,342,11108311,-795,0,1670477831,13063.37597781,233.14496949000022,54416.736414720006 2022-12-08,05:37:13.000,342,11108347,-795,0,1670477832,13063.160415889994,233.1308712300015,54416.68750488001 2022-12-08,05:37:14.000,342,11108304,-795,0,1670477833,13063.025689689988,233.10972384000343,54416.72244048 2022-12-08,05:37:15.000,342,11108323,-795,0,1670477834,13062.938117659993,233.0815273199987,54416.97397680001 2022-12-08,05:37:16.000,342,11108321,-795,0,1670477835,13062.850545629997,233.0956255800047,54416.98096392 2022-12-08,05:37:17.000,342,11108330,-795,0,1670477836,13062.816864079992,233.07447818999935,54416.9390412 2022-12-08,05:37:18.000,342,11108378,-795,0,1670477837,13062.695610499992,233.0815273199987,54417.050835120004 2022-12-08,05:37:19.000,342,11108312,-795,0,1670477838,13062.655192639992,233.04628167000192,54416.99493816001 2022-12-08,05:37:20.000,342,11108299,-795,0,1670477839,13062.54067537,233.05333080000128,54417.04384800001 2022-12-08,05:37:21.000,342,11108355,-795,0,1670477840,13062.554147989991,233.11677297000278,54417.27442296 2022-12-08,05:37:22.000,342,11108350,-795,0,1670477841,13062.45983965,233.13792036000086,54417.33031992001 2022-12-08,05:37:23.000,342,11108343,-795,0,1670477842,13062.41942179,233.0956255800047,54417.3233328 2022-12-08,05:37:24.000,342,11108326,-795,0,1670477843,13062.466575959996,233.15201861999958,54417.47704944001 2022-12-08,05:37:25.000,342,11108346,-795,0,1670477844,13062.358795,233.20136253000237,54417.49801080001 2022-12-08,05:37:26.000,342,11108328,-795,0,1670477845,13062.304904519995,233.20136253000237,54417.553907760004 2022-12-08,05:37:27.000,342,11108323,-795,0,1670477846,13062.123024149994,233.2295590499998,54417.4630752 2022-12-08,05:37:28.000,342,11108306,-795,0,1670477847,13061.907462229989,233.25775557000452,54417.553907760004 2022-12-08,05:37:29.000,342,11108354,-795,0,1670477848,13061.745790790003,233.29300122000132,54417.721598640004 2022-12-08,05:37:30.000,342,11108353,-795,0,1670477849,13061.557174109992,233.28595209000196,54417.81941832 2022-12-08,05:37:31.000,342,11108298,-795,0,1670477850,13061.375293739991,233.3282468699981,54417.854353919996 2022-12-08,05:37:32.000,342,11108326,-795,0,1670477851,13061.206885989995,233.35644339000282,54417.88230240001 2022-12-08,05:37:33.000,342,11108362,-795,0,1670477852,13060.99806038,233.36349252000218,54417.67967592 2022-12-08,05:37:34.000,342,11108312,-795,0,1670477853,13060.876806799999,233.36349252000218,54417.75653424 2022-12-08,05:37:35.000,342,11108344,-795,0,1670477854,13060.802707389994,233.4128364299977,54417.89627664 2022-12-08,05:37:36.000,342,11108332,-795,0,1670477855,13060.721871669994,233.39168903999962,54417.97313496 2022-12-08,05:37:37.000,342,11108316,-795,0,1670477856,13060.634299639998,233.48332772999856,54417.889289520004 2022-12-08,05:37:38.000,342,11108321,-795,0,1670477857,13060.634299639998,233.48332772999856,54418.00108344001 2022-12-08,05:37:39.000,342,11108353,-795,0,1670477858,13060.620827019993,233.51857338000264,54418.077941760006 2022-12-08,05:37:40.000,342,11108314,-795,0,1670477859,13060.492837129997,233.57496642000478,54418.15480008 2022-12-08,05:37:41.000,342,11108286,-795,0,1670477860,13060.405265100002,233.59611381000286,54418.11986448001 2022-12-08,05:37:42.000,342,11108347,-795,0,1670477861,13060.351374619997,233.6243103300003,54418.15480008 2022-12-08,05:37:43.000,342,11108296,-795,0,1670477862,13060.209912109996,233.6877525000018,54417.96614784 2022-12-08,05:37:44.000,342,11108325,-795,0,1670477863,13060.176230559991,233.75119467000331,54418.04300616 2022-12-08,05:37:45.000,342,11108328,-795,0,1670477864,13060.176230559991,233.81463684000482,54418.26659400001 2022-12-08,05:37:46.000,342,11108297,-795,0,1670477865,13060.03476804999,233.91332466000313,54418.413323520006 2022-12-08,05:37:47.000,342,11108315,-795,0,1670477866,13059.83941506,234.0331598699995,54418.32947808 2022-12-08,05:37:48.000,342,11108300,-795,0,1670477867,13059.529544799989,234.06135639000422,54418.224671280004 2022-12-08,05:37:49.000,342,11108332,-795,0,1670477868,13059.320719189993,233.94152118000056,54418.25960688 2022-12-08,05:37:50.000,342,11108374,-795,0,1670477869,13059.071475719997,233.7864403200001,54418.04999328001 2022-12-08,05:37:51.000,342,11108321,-795,0,1670477870,13059.084948340002,233.70889988999988,54418.36441368001 2022-12-08,05:37:52.000,342,11108355,-795,0,1670477871,13059.010848929996,233.6877525000018,54418.40633640001 2022-12-08,05:37:53.000,342,11108310,-795,0,1670477872,13058.828968559996,233.70185076000053,54418.26659400001 2022-12-08,05:37:54.000,342,11108388,-795,0,1670477873,13058.707714979995,233.75824380000267,54418.2316584 2022-12-08,05:37:55.000,342,11108344,-795,0,1670477874,13058.707714979995,233.8075877099982,54418.42729776 2022-12-08,05:37:56.000,342,11108299,-795,0,1670477875,13058.55277984999,233.8357842300029,54418.42031064 2022-12-08,05:37:57.000,342,11108322,-795,0,1670477876,13058.377635789999,233.90627553000377,54418.35043944 2022-12-08,05:37:58.000,342,11108337,-795,0,1670477877,13058.148601249988,233.90627553000377,54418.245632640006 2022-12-08,05:37:59.000,342,11108297,-795,0,1670477878,13057.912830399997,234.06135639000422,54418.21768416001 2022-12-08,05:38:00.000,342,11108352,-795,0,1670477879,13057.697268479991,234.16004421000252,54418.32249096 2022-12-08,05:38:01.000,342,11108346,-795,0,1670477880,13057.488442869995,234.2446337700021,54418.28755536001 2022-12-08,05:38:02.000,342,11108329,-795,0,1670477881,13057.21225415999,234.3292233300017,54418.273581120004 2022-12-08,05:38:03.000,342,11108330,-795,0,1670477882,13056.902383899993,234.40676376000192,54418.175761440005 2022-12-08,05:38:04.000,342,11108258,-795,0,1670477883,13056.666613050002,234.54774636000366,54418.20370992 2022-12-08,05:38:05.000,342,11108367,-795,0,1670477884,13056.370215409996,234.62528679000388,54418.15480008 2022-12-08,05:38:06.000,342,11108324,-795,0,1670477885,13056.20180766,234.76626938999834,54418.14082584 2022-12-08,05:38:07.000,342,11108362,-795,0,1670477886,13055.932355259989,234.92839937999815,54417.90326376001 2022-12-08,05:38:08.000,342,11108318,-795,0,1670477887,13055.743738579993,235.02003807000438,54417.854353919996 2022-12-08,05:38:09.000,342,11108339,-795,0,1670477888,13055.635957619997,235.18921719000355,54417.86134104001 2022-12-08,05:38:10.000,342,11108360,-795,0,1670477889,13055.521440349992,235.330199789998,54417.959160720005 2022-12-08,05:38:11.000,342,11108318,-795,0,1670477890,13055.420395699992,235.45003500000166,54417.959160720005 2022-12-08,05:38:12.000,342,11108308,-795,0,1670477891,13055.272196879996,235.59806673000276,54417.87531528 2022-12-08,05:38:13.000,342,11108261,-795,0,1670477892,13055.07684388999,235.73200019999786,54417.64474032001 2022-12-08,05:38:14.000,342,11108304,-795,0,1670477893,13055.0835802,235.89413018999767,54417.65871456 2022-12-08,05:38:15.000,342,11108297,-795,0,1670477894,13055.029689719995,236.06330931000412,54417.67967592 2022-12-08,05:38:16.000,342,11108306,-795,0,1670477895,13055.01621709999,236.16904626000178,54417.63076608 2022-12-08,05:38:17.000,342,11108315,-795,0,1670477896,13054.89496351999,236.30297973000415,54417.5329464 2022-12-08,05:38:18.000,342,11108333,-795,0,1670477897,13054.85454565999,236.3664218999984,54417.49102368 2022-12-08,05:38:19.000,342,11108276,-795,0,1670477898,13054.87475458999,236.50740450000012,54417.67967592 2022-12-08,05:38:20.000,342,11108361,-795,0,1670477899,13054.91517244999,236.63428884000314,54417.61679184001 2022-12-08,05:38:21.000,342,11108348,-795,0,1670477900,13054.8814909,236.8034679600023,54417.56089488 2022-12-08,05:38:22.000,342,11108328,-795,0,1670477901,13054.97579923999,236.91625403999933,54417.60980472 2022-12-08,05:38:23.000,342,11108312,-795,0,1670477902,13055.00274448,237.1347770700013,54417.41416536 2022-12-08,05:38:24.000,342,11108324,-795,0,1670477903,13055.090316509995,237.2969070600011,54417.42115248 2022-12-08,05:38:25.000,342,11108355,-795,0,1670477904,13055.238515329991,237.41674227000476,54417.54692064001 2022-12-08,05:38:26.000,342,11108373,-795,0,1670477905,13055.353032599996,237.607068780002,54417.64474032001 2022-12-08,05:38:27.000,342,11108296,-795,0,1670477906,13055.393450459997,237.76919877000182,54417.553907760004 2022-12-08,05:38:28.000,342,11108287,-795,0,1670477907,13055.400186769992,237.93132876000163,54417.456088080005 2022-12-08,05:38:29.000,342,11108303,-795,0,1670477908,13055.521440349992,238.0370657099993,54417.48403656 2022-12-08,05:38:30.000,342,11108333,-795,0,1670477909,13055.582067139992,238.17099918000167,54417.58185624 2022-12-08,05:38:31.000,342,11108372,-795,0,1670477910,13055.642693929993,238.24149048000254,54417.54692064001 2022-12-08,05:38:32.000,342,11108356,-795,0,1670477911,13055.757211199998,238.38952221000363,54417.66570168001 2022-12-08,05:38:33.000,342,11108349,-795,0,1670477912,13055.838046919998,238.4952591600013,54417.65871456 2022-12-08,05:38:34.000,342,11108372,-795,0,1670477913,13055.851519539989,238.57984872000088,54417.70063728 2022-12-08,05:38:35.000,342,11108358,-795,0,1670477914,13055.844783229993,238.6573891500011,54417.5329464 2022-12-08,05:38:36.000,342,11108276,-795,0,1670477915,13055.939091569999,238.7067330600039,54417.721598640004 2022-12-08,05:38:37.000,342,11108369,-795,0,1670477916,13055.952564189989,238.7419787100007,54417.623778960005 2022-12-08,05:38:38.000,342,11108368,-795,0,1670477917,13055.945827879994,238.76312609999877,54417.69365016001 2022-12-08,05:38:39.000,342,11108326,-795,0,1670477918,13055.966036809994,238.77722436000477,54417.47006232 2022-12-08,05:38:40.000,342,11108304,-795,0,1670477919,13056.08055408,238.78427349000413,54417.54692064001 2022-12-08,05:38:41.000,342,11108393,-795,0,1670477920,13056.127708249995,238.77722436000477,54417.64474032001 2022-12-08,05:38:42.000,342,11108328,-795,0,1670477921,13056.13444455999,238.8054208800022,54417.553907760004 2022-12-08,05:38:43.000,342,11108337,-795,0,1670477922,13056.147917179995,238.84771565999836,54417.456088080005 2022-12-08,05:38:44.000,342,11108373,-795,0,1670477923,13056.24222552,238.87591218000307,54417.6028176 2022-12-08,05:38:45.000,342,11108293,-795,0,1670477924,13056.32306124,238.93935435000458,54417.518972159996 2022-12-08,05:38:46.000,342,11108380,-795,0,1670477925,13056.3634791,239.06623869000032,54417.37922976001 2022-12-08,05:38:47.000,342,11108311,-795,0,1670477926,13056.417369579991,239.0521404300016,54417.407178240006 2022-12-08,05:38:48.000,342,11108312,-795,0,1670477927,13056.37695171999,239.0873860799984,54417.33031992001 2022-12-08,05:38:49.000,342,11108298,-795,0,1670477928,13056.28264338,238.98164913000073,54417.40019112001 2022-12-08,05:38:50.000,342,11108296,-795,0,1670477929,13056.28264338,238.92525608999858,54417.44211384 2022-12-08,05:38:51.000,342,11108341,-795,0,1670477930,13056.107499319995,238.87591218000307,54417.3233328 2022-12-08,05:38:52.000,342,11108316,-795,0,1670477931,13056.15465348999,238.81247001000156,54417.26044872001 2022-12-08,05:38:53.000,342,11108344,-795,0,1670477932,13056.046872529994,238.76312609999877,54417.0787836 2022-12-08,05:38:54.000,342,11108319,-795,0,1670477933,13056.01319097999,238.71378219000326,54417.05782224 2022-12-08,05:38:55.000,342,11108330,-795,0,1670477934,13055.99298204999,238.7067330600039,54417.0787836 2022-12-08,05:38:56.000,342,11108351,-795,0,1670477935,13055.918882639999,238.69968393000454,54416.98096392 2022-12-08,05:38:57.000,342,11108326,-795,0,1670477936,13055.784156439993,238.72788045000198,54416.86218288 2022-12-08,05:38:58.000,342,11108344,-795,0,1670477937,13055.864992159994,238.7067330600039,54416.785324560005 2022-12-08,05:38:59.000,342,11108363,-795,0,1670477938,13055.912146329989,238.72083132000262,54416.82724728001 2022-12-08,05:39:00.000,342,11108338,-795,0,1670477939,13055.871728469989,238.6785365399992,54416.380071600004 2022-12-08,05:39:01.000,342,11108298,-795,0,1670477940,13056.107499319995,238.72083132000262,54416.58269808 2022-12-08,05:39:02.000,342,11108346,-795,0,1670477941,13056.22201659,238.72083132000262,54416.42898144 2022-12-08,05:39:03.000,342,11108344,-795,0,1670477942,13056.248961829995,238.7419787100007,54416.4150072 2022-12-08,05:39:04.000,342,11108331,-795,0,1670477943,13056.28264338,238.74902784000005,54416.29622616 2022-12-08,05:39:05.000,342,11108328,-795,0,1670477944,13056.31632492999,238.7560769699994,54416.36609736 2022-12-08,05:39:06.000,342,11108346,-795,0,1670477945,13056.31632492999,238.72083132000262,54416.36609736 2022-12-08,05:39:07.000,342,11108359,-795,0,1670477946,13056.228752899995,238.66443828000047,54416.282251920005 2022-12-08,05:39:08.000,342,11108309,-795,0,1670477947,13056.04013622,238.60804523999832,54416.18443224001 2022-12-08,05:39:09.000,342,11108339,-795,0,1670477948,13055.790892749988,238.4952591600013,54416.05167696 2022-12-08,05:39:10.000,342,11108346,-795,0,1670477949,13055.595539759997,238.36132568999892,54415.995780000005 2022-12-08,05:39:11.000,342,11108362,-795,0,1670477950,13055.406923080001,238.2485396100019,54415.946870160005 2022-12-08,05:39:12.000,342,11108282,-795,0,1670477951,13055.211570089996,238.1498517900036,54415.87001184001 2022-12-08,05:39:13.000,342,11108346,-795,0,1670477952,13055.05663495999,238.0370657099993,54415.68834672 2022-12-08,05:39:14.000,342,11108325,-795,0,1670477953,13054.97579923999,238.0018200600025,54415.63943688 2022-12-08,05:39:15.000,342,11108338,-795,0,1670477954,13055.03642602999,238.01591832000122,54415.55559144001 2022-12-08,05:39:16.000,342,11108326,-675,0,1670477955,13055.07684388999,238.12870439999824,54415.46475888001 2022-12-08,05:39:17.000,342,11108372,-795,0,1670477956,13055.12399806,238.22034309000446,54415.30405512 2022-12-08,05:39:18.000,342,11108383,-795,0,1670477957,13055.24525164,238.33312917000148,54415.04553168 2022-12-08,05:39:19.000,342,11108319,-795,0,1670477958,13055.231779019996,238.45296437999787,54414.97566048 2022-12-08,05:39:20.000,342,11108312,-795,0,1670477959,13055.312614739996,238.52345567999873,54414.97566048 2022-12-08,05:39:21.000,342,11108294,-795,0,1670477960,13055.400186769992,238.61509436999768,54415.03155744001 2022-12-08,05:39:22.000,342,11108342,-795,0,1670477961,13055.346296290001,238.71378219000326,54415.02457032 2022-12-08,05:39:23.000,342,11108356,-795,0,1670477962,13055.272196879996,238.77017522999813,54414.8778408 2022-12-08,05:39:24.000,342,11108286,-795,0,1670477963,13055.319351049991,238.8054208800022,54414.91277640001 2022-12-08,05:39:25.000,342,11108303,-795,0,1670477964,13055.26546057,238.93230521999794,54414.83591808001 2022-12-08,05:39:26.000,342,11108308,-795,0,1670477965,13055.292405809996,239.1367299900012,54414.78700824 2022-12-08,05:39:27.000,342,11108369,-795,0,1670477966,13055.312614739996,239.30590911000036,54414.68220144 2022-12-08,05:39:28.000,342,11108332,-795,0,1670477967,13055.373241529996,239.50328475000424,54414.59835600001 2022-12-08,05:39:29.000,342,11108345,-795,0,1670477968,13055.528176660002,239.70066039000085,54414.71713704001 2022-12-08,05:39:30.000,342,11108388,-795,0,1670477969,13055.507967730002,239.8204956000045,54414.75207264 2022-12-08,05:39:31.000,342,11108351,-795,0,1670477970,13055.481022489992,239.88393776999874,54414.78002112 2022-12-08,05:39:32.000,342,11108356,-795,0,1670477971,13055.373241529996,240.02492037000047,54414.69617568001 2022-12-08,05:39:33.000,342,11108297,-795,0,1670477972,13055.16441592,240.13065731999814,54414.388742400006 2022-12-08,05:39:34.000,342,11108333,-795,0,1670477973,13055.110525439995,240.2504925300018,54414.31188408001 2022-12-08,05:39:35.000,342,11108317,-795,0,1670477974,13055.171152229996,240.45491729999776,54414.30489696 2022-12-08,05:39:36.000,342,11108374,-795,0,1670477975,13055.272196879996,240.64524381000228,54414.44463936 2022-12-08,05:39:37.000,342,11108344,-795,0,1670477976,13055.379977839992,240.80032467000274,54414.43066512001 2022-12-08,05:39:38.000,342,11108364,-795,0,1670477977,13055.440604629992,240.9695037900019,54414.34681968 2022-12-08,05:39:39.000,342,11108310,-795,0,1670477978,13055.487758800002,241.0540933500015,54414.31188408001 2022-12-08,05:39:40.000,342,11108327,-795,0,1670477979,13055.575330829997,241.18802682000387,54414.38175528001 2022-12-08,05:39:41.000,342,11108313,-795,0,1670477980,13055.629221310002,241.32196028999897,54414.30489696 2022-12-08,05:39:42.000,342,11108369,-795,0,1670477981,13055.689848100003,241.46999202000006,54414.23502576 2022-12-08,05:39:43.000,342,11108327,-795,0,1670477982,13055.838046919998,241.561630709999,54414.15816744 2022-12-08,05:39:44.000,342,11108333,-795,0,1670477983,13055.97277311999,241.72376069999882,54414.18611592 2022-12-08,05:39:45.000,342,11108306,-795,0,1670477984,13056.087290389994,241.8224485200044,54414.32585832 2022-12-08,05:39:46.000,342,11108345,-795,0,1670477985,13056.24222552,241.91408721000334,54414.367781040004 2022-12-08,05:39:47.000,342,11108363,-795,0,1670477986,13056.309588619995,241.92818547000206,54414.33284544001 2022-12-08,05:39:48.000,342,11108343,-795,0,1670477987,13056.33653385999,241.9211363400027,54414.22803864 2022-12-08,05:39:49.000,342,11108346,-795,0,1670477988,13056.370215409996,241.892939819998,54414.367781040004 2022-12-08,05:39:50.000,342,11108335,-795,0,1670477989,13056.29611599999,241.94228373000078,54414.249 2022-12-08,05:39:51.000,342,11108374,-795,0,1670477990,13056.31632492999,241.99162764000357,54414.29790984 2022-12-08,05:39:52.000,342,11108326,-795,0,1670477991,13056.188335039995,242.07621720000316,54414.23502576 2022-12-08,05:39:53.000,342,11108346,-795,0,1670477992,13056.24222552,242.0691680700038,54414.221051520006 2022-12-08,05:39:54.000,342,11108329,-795,0,1670477993,13056.329797549995,242.12556110999867,54414.2839356 2022-12-08,05:39:55.000,342,11108363,-795,0,1670477994,13056.42410589,242.12556110999867,54414.3538068 2022-12-08,05:39:56.000,342,11108274,-795,0,1670477995,13056.437578509991,242.1044137200006,54414.23502576 2022-12-08,05:39:57.000,342,11108303,-795,0,1670477996,13056.417369579991,242.1185119799993,54414.17214168001 2022-12-08,05:39:58.000,342,11108291,-795,0,1670477997,13056.26243445,242.1185119799993,54414.02541216001 2022-12-08,05:39:59.000,342,11108312,-795,0,1670477998,13056.27590706999,241.99162764000357,54414.08130912 2022-12-08,05:40:00.000,342,11108360,-795,0,1670477999,13056.208543969995,241.87884155999927,54414.06034776 2022-12-08,05:40:01.000,342,11108329,-795,0,1670478000,13056.147917179995,241.80130112999905,54414.102270480005 2022-12-08,05:40:02.000,342,11108372,-795,0,1670478001,13056.08055408,241.7942519999997,54414.01143792 2022-12-08,05:40:03.000,342,11108346,-795,0,1670478002,13056.09402669999,241.78015374000097,54413.99746368001 2022-12-08,05:40:04.000,342,11108303,-795,0,1670478003,13056.147917179995,241.81539938999776,54414.102270480005 2022-12-08,05:40:05.000,342,11108256,-795,0,1670478004,13056.21528027999,241.82949765000376,54414.032399280004 2022-12-08,05:40:06.000,342,11108359,-795,0,1670478005,13056.30285231,241.9211363400027,54413.97650232001 2022-12-08,05:40:07.000,342,11108352,-795,0,1670478006,13056.44431482,241.94228373000078,54413.85073416 2022-12-08,05:40:08.000,342,11108320,-795,0,1670478007,13056.619458879992,242.01277503000165,54413.87868264001 2022-12-08,05:40:09.000,342,11108354,-795,0,1670478008,13056.841757109993,242.09736459000123,54414.032399280004 2022-12-08,05:40:10.000,342,11108351,-795,0,1670478009,13057.003428549993,242.1678558900021,54413.89265688 2022-12-08,05:40:11.000,342,11108361,-795,0,1670478010,13057.171836299989,242.2031015399989,54414.12323184001 2022-12-08,05:40:12.000,342,11108360,-795,0,1670478011,13057.33350773999,242.28064196999912,54414.08829624 2022-12-08,05:40:13.000,342,11108315,-795,0,1670478012,13057.427816079995,242.3652315299987,54414.01143792 2022-12-08,05:40:14.000,342,11108350,-795,0,1670478013,13057.589487519996,242.44277195999894,54414.06034776 2022-12-08,05:40:15.000,342,11108321,-795,0,1670478014,13057.724213720001,242.54850891000387,54414.15816744 2022-12-08,05:40:16.000,342,11108349,-795,0,1670478015,13057.919566709992,242.68244237999897,54414.25598712 2022-12-08,05:40:17.000,342,11108321,-795,0,1670478016,13057.986929810002,242.77408106999792,54414.06733488 2022-12-08,05:40:18.000,342,11108367,-795,0,1670478017,13058.195755419998,242.8727688900035,54414.25598712 2022-12-08,05:40:19.000,342,11108305,-795,0,1670478018,13058.364163169994,242.97850584000116,54414.367781040004 2022-12-08,05:40:20.000,342,11108331,-795,0,1670478019,13058.465207819994,243.09129191999818,54414.40271664 2022-12-08,05:40:21.000,342,11108296,-795,0,1670478020,13058.546043539995,243.17588147999777,54414.33983256001 2022-12-08,05:40:22.000,342,11108325,-795,0,1670478021,13058.61340663999,243.24637277999864,54414.36079392001 2022-12-08,05:40:23.000,342,11108335,-795,0,1670478022,13058.61340663999,243.21112713000184,54414.33284544001 2022-12-08,05:40:24.000,342,11108292,-795,0,1670478023,13058.73466021999,243.1829306100044,54414.36079392001 2022-12-08,05:40:25.000,342,11108290,-795,0,1670478024,13058.81549593999,243.22522539000056,54414.535471920004 2022-12-08,05:40:26.000,342,11108319,-795,0,1670478025,13058.916540589991,243.23932364999928,54414.61233024 2022-12-08,05:40:27.000,342,11108361,-795,0,1670478026,13058.977167379991,243.19702887000312,54414.605343120005 2022-12-08,05:40:28.000,342,11108299,-795,0,1670478027,13059.010848929996,243.0701445300001,54414.61931736 2022-12-08,05:40:29.000,342,11108280,-795,0,1670478028,13058.909804279996,242.95735845000308,54414.46560072 2022-12-08,05:40:30.000,342,11108322,-795,0,1670478029,13058.90306797,242.83047411000007,54414.654252960005 2022-12-08,05:40:31.000,342,11108309,-795,0,1670478030,13058.876122729991,242.6119510799981,54414.71713704001 2022-12-08,05:40:32.000,342,11108326,-795,0,1670478031,13058.687506049995,242.37228065999807,54414.61233024 2022-12-08,05:40:33.000,342,11108321,-795,0,1670478032,13058.47868044,242.08326633000252,54414.59835600001 2022-12-08,05:40:34.000,342,11108335,-795,0,1670478033,13058.229436969988,241.75195722000353,54414.654252960005 2022-12-08,05:40:35.000,342,11108322,-795,0,1670478034,13057.892621469997,241.37130420000176,54414.61233024 2022-12-08,05:40:36.000,342,11108322,-795,0,1670478035,13057.569278589996,241.01179856999806,54414.54245904 2022-12-08,05:40:37.000,342,11108264,-795,0,1670478036,13057.144891059994,240.70163685000443,54414.1791288 2022-12-08,05:40:38.000,342,11108293,-795,0,1670478037,13056.767657700002,240.29278730999795,54414.06733488 2022-12-08,05:40:39.000,342,11108332,-795,0,1670478038,13056.430842199996,239.98967472000368,54413.94855384 2022-12-08,05:40:40.000,342,11108301,-795,0,1670478039,13056.13444455999,239.6583656100047,54413.80182432 2022-12-08,05:40:41.000,342,11108291,-795,0,1670478040,13055.959300499999,239.40459692999866,54413.71099176001 2022-12-08,05:40:42.000,342,11108341,-755,0,1670478041,13055.710057030003,239.1367299900012,54413.46644256 2022-12-08,05:40:43.000,342,11108361,-795,0,1670478042,13055.501231419992,238.92525608999858,54413.29875168 2022-12-08,05:40:44.000,342,11108287,-795,0,1670478043,13055.326087360001,238.6785365399992,54413.193944880004 2022-12-08,05:40:45.000,342,11108317,-795,0,1670478044,13055.20483378,238.42476786000043,54413.08215096 2022-12-08,05:40:46.000,342,11108293,-795,0,1670478045,13055.01621709999,238.25558874000126,54412.92144720001 2022-12-08,05:40:47.000,342,11108316,-795,0,1670478046,13054.8814909,238.05116396999802,54412.65593664001 2022-12-08,05:40:48.000,342,11108320,-795,0,1670478047,13054.81412779999,237.93132876000163,54412.46728440001 2022-12-08,05:40:49.000,342,11108351,-795,0,1670478048,13054.77370993999,237.81149354999798,54412.49523288001 2022-12-08,05:40:50.000,342,11108348,-795,0,1670478049,13054.740028389999,237.64936355999816,54412.44632304001 2022-12-08,05:40:51.000,342,11108327,-795,0,1670478050,13054.692874219989,237.57887226000457,54412.32055488001 2022-12-08,05:40:52.000,342,11108369,-795,0,1670478051,13054.612038499989,237.47313530999963,54412.138889760005 2022-12-08,05:40:53.000,342,11108338,-795,0,1670478052,13054.322377169992,237.480184439999,54411.873379200006 2022-12-08,05:40:54.000,342,11108292,-795,0,1670478053,13054.362795029992,237.3603492300026,54411.74761104001 2022-12-08,05:40:55.000,342,11108363,-795,0,1670478054,13054.281959309992,237.21936663000088,54411.7336368 2022-12-08,05:40:56.000,342,11108316,-795,0,1670478055,13054.059661079991,237.10658055000386,54411.60786864001 2022-12-08,05:40:57.000,342,11108353,-795,0,1670478056,13053.871044399995,236.99379446999956,54411.454152 2022-12-08,05:40:58.000,342,11108349,-795,0,1670478057,13053.749790819995,236.93035229999805,54411.43319064 2022-12-08,05:40:59.000,342,11108342,-795,0,1670478058,13053.581383069999,236.85281186999782,54411.251525520005 2022-12-08,05:41:00.000,342,11108368,-795,0,1670478059,13053.386030079993,236.77527144000487,54411.30742248 2022-12-08,05:41:11.000,342,11108350,-795,0,1670478070,13051.230410879994,235.73200019999786,54409.96589544 2022-12-08,05:41:12.000,342,11108357,-795,0,1670478071,13051.095684679989,235.60511586000212,54409.86807576 2022-12-08,05:41:13.000,342,11108311,-795,0,1670478072,13050.974431099989,235.53462456000125,54409.707372 2022-12-08,05:41:14.000,342,11108365,-795,0,1670478073,13050.839704899998,235.45003500000166,54409.693397760006 2022-12-08,05:41:15.000,342,11108347,-795,0,1670478074,13050.819495969998,235.42888761000358,54409.72833336 2022-12-08,05:41:16.000,342,11108352,-795,0,1670478075,13050.779078109997,235.3936419599995,54409.63750080001 2022-12-08,05:41:17.000,342,11108305,-795,0,1670478076,13050.678033459997,235.3795437000008,54409.51871976001 2022-12-08,05:41:18.000,342,11108336,-795,0,1670478077,13050.570252500002,235.36544544000208,54409.29513192 2022-12-08,05:41:19.000,342,11108342,-795,0,1670478078,13050.597197739997,235.36544544000208,54409.26019632001 2022-12-08,05:41:20.000,342,11108311,-795,0,1670478079,13050.651088220002,235.40069108999887,54409.35102888001 2022-12-08,05:41:21.000,342,11108378,-795,0,1670478080,13050.711715010002,235.40774021999823,54409.358016000006 2022-12-08,05:41:22.000,342,11108363,-795,0,1670478081,13050.671297150002,235.43593674000294,54409.288144800004 2022-12-08,05:41:23.000,342,11108365,-795,0,1670478082,13050.738660249997,235.41478935000487,54409.33006752001 2022-12-08,05:41:24.000,342,11108264,-795,0,1670478083,13050.738660249997,235.42888761000358,54409.22526072 2022-12-08,05:41:25.000,342,11108303,-795,0,1670478084,13050.664560839992,235.42183848000423,54409.309106160006 2022-12-08,05:41:26.000,342,11108313,-795,0,1670478085,13050.556779879997,235.30200327000057,54409.33006752001 2022-12-08,05:41:27.000,342,11108381,-795,0,1670478086,13050.415317369996,235.23856109999906,54409.29513192 2022-12-08,05:41:28.000,342,11108336,-795,0,1670478087,13050.152601279995,235.18921719000355,54409.19731224 2022-12-08,05:41:29.000,342,11108300,-795,0,1670478088,13049.862939949999,235.12577502000204,54409.0785312 2022-12-08,05:41:30.000,342,11108349,-795,0,1670478089,13049.687795889993,235.0834802399986,54409.1484024 2022-12-08,05:41:31.000,342,11108350,-795,0,1670478090,13049.519388139997,235.05528372000117,54409.26019632001 2022-12-08,05:41:32.000,342,11108294,-795,0,1670478091,13049.283617289992,234.99889067999902,54409.239234960005 2022-12-08,05:41:33.000,342,11108294,-795,0,1670478092,13049.00069226999,234.94249764000415,54409.03660848 2022-12-08,05:41:34.000,342,11108328,-795,0,1670478093,13048.791866659994,234.9495467700035,54409.09949256 2022-12-08,05:41:35.000,342,11108341,-795,0,1670478094,13048.589777359994,234.90725199000008,54409.0785312 2022-12-08,05:41:36.000,342,11108305,-795,0,1670478095,13048.360742819998,234.90725199000008,54409.02962136 2022-12-08,05:41:37.000,342,11108369,-795,0,1670478096,13048.178862449997,234.92839937999815,54408.98769864 2022-12-08,05:41:38.000,342,11108314,-795,0,1670478097,13047.916146359996,234.91430111999944,54408.91084032 2022-12-08,05:41:39.000,342,11108333,-795,0,1670478098,13047.66690289,234.87905547000264,54408.98071152 2022-12-08,05:41:40.000,342,11108267,-795,0,1670478099,13047.370505249994,234.8226624300005,54408.952763040004 2022-12-08,05:41:41.000,342,11108312,-795,0,1670478100,13046.925908789992,234.79446591000305,54408.88289184 2022-12-08,05:41:42.000,342,11108382,-795,0,1670478101,13046.595829599995,234.65348331000132,54408.785072160004 2022-12-08,05:41:43.000,342,11108341,-795,0,1670478102,13046.184914689999,234.58299201000045,54408.64532976 2022-12-08,05:41:44.000,342,11108355,-795,0,1670478103,13045.901989669997,234.44905853999808,54408.568471440005 2022-12-08,05:41:45.000,342,11108313,-795,0,1670478104,13045.686427749992,234.37151810999785,54408.57545856 2022-12-08,05:41:46.000,342,11108372,-795,0,1670478105,13045.46412951999,234.25168290000147,54408.58943280001 2022-12-08,05:41:47.000,342,11108343,-795,0,1670478106,13045.20814974,234.15299508000317,54408.50558736 2022-12-08,05:41:48.000,342,11108308,-795,0,1670478107,13044.945433649998,234.0825037800023,54408.33789648 2022-12-08,05:41:49.000,342,11108249,-795,0,1670478108,13044.763553279998,234.06135639000422,54408.38680632 2022-12-08,05:41:50.000,342,11108352,-795,0,1670478109,13044.595145530002,233.99086509000335,54408.330909360004 2022-12-08,05:41:51.000,342,11108346,-795,0,1670478110,13044.467155639992,233.99086509000335,54408.351870720006 2022-12-08,05:41:52.000,342,11108390,-795,0,1670478111,13044.339165749996,233.8992264000044,54408.351870720006 2022-12-08,05:41:53.000,342,11108390,-795,0,1670478112,13044.18423061999,233.84283336000226,54408.24706392 2022-12-08,05:41:54.000,342,11108322,-795,0,1670478113,13044.08318596999,233.70889988999988,54407.86277232 2022-12-08,05:41:55.000,342,11108424,-795,0,1670478114,13044.10339489999,233.71594901999924,54408.135270000006 2022-12-08,05:41:56.000,342,11108343,-795,0,1670478115,13044.22464847999,233.7229981499986,54408.302960880006 2022-12-08,05:41:57.000,342,11108323,-795,0,1670478116,13044.21117586,233.70889988999988,54408.19116696 2022-12-08,05:41:58.000,342,11108389,-795,0,1670478117,13044.23138479,233.73004727999796,54408.065398800005 2022-12-08,05:41:59.000,342,11108300,-795,0,1670478118,13044.27180265,233.80053857999883,54408.10732152001 2022-12-08,05:42:00.000,342,11108364,-795,0,1670478119,13044.433474090001,233.79348944999947,54408.12129576 2022-12-08,05:42:01.000,342,11108381,-795,0,1670478120,13044.453683020001,233.85693162000098,54408.233089680005 2022-12-08,05:42:02.000,342,11108308,-795,0,1670478121,13044.453683020001,233.94857030999992,54408.21212832 2022-12-08,05:42:03.000,342,11108333,-795,0,1670478122,13044.514309810002,233.969717699998,54408.22610256001 2022-12-08,05:42:04.000,342,11108322,-795,0,1670478123,13044.628827079992,234.0190616100008,54408.36584496 2022-12-08,05:42:05.000,342,11108269,-795,0,1670478124,13044.568200289992,234.04020899999887,54408.330909360004 2022-12-08,05:42:06.000,342,11108320,-795,0,1670478125,13044.541255049997,234.05430726000486,54408.470651760006 2022-12-08,05:42:07.000,342,11108329,-795,0,1670478126,13044.446946709992,234.0331598699995,54408.330909360004 2022-12-08,05:42:08.000,342,11108315,-795,0,1670478127,13044.420001469996,234.0331598699995,54408.45667752 2022-12-08,05:42:09.000,342,11108403,-795,0,1670478128,13044.379583609996,234.02611074000015,54408.67327824 2022-12-08,05:42:10.000,342,11108388,-795,0,1670478129,13044.352638370001,233.97676683000464,54408.75013656 2022-12-08,05:42:11.000,342,11108322,-795,0,1670478130,13044.359374679996,234.08955291000166,54408.833982000004 2022-12-08,05:42:12.000,342,11108304,-795,0,1670478131,13044.339165749996,234.0825037800023,54408.903853200005 2022-12-08,05:42:13.000,342,11108345,-795,0,1670478132,13044.24485740999,234.12479855999845,54408.736162320005 2022-12-08,05:42:14.000,342,11108281,-795,0,1670478133,13044.318956819996,234.19528985999932,54408.94577592001 2022-12-08,05:42:15.000,342,11108373,-795,0,1670478134,13044.386319919991,234.27283028999955,54409.03660848 2022-12-08,05:42:16.000,342,11108373,-795,0,1670478135,13044.446946709992,234.32217420000234,54409.17635088 2022-12-08,05:42:17.000,342,11108381,-795,0,1670478136,13044.507573499992,234.41381289000128,54409.1484024 2022-12-08,05:42:18.000,342,11108412,-795,0,1670478137,13044.649036009992,234.48430419000215,54409.22526072 2022-12-08,05:42:19.000,342,11108356,-795,0,1670478138,13044.817443759988,234.5406972300043,54409.406925840005 2022-12-08,05:42:20.000,342,11108306,-795,0,1670478139,13044.918488409989,234.59709026999917,54409.532694 2022-12-08,05:42:21.000,342,11108348,-795,0,1670478140,13044.985851509999,234.6746306999994,54409.58160384 2022-12-08,05:42:22.000,342,11108266,-795,0,1670478141,13044.999324129989,234.66758157000004,54409.67942352 2022-12-08,05:42:23.000,342,11108282,-795,0,1670478142,13044.952169959994,234.6746306999994,54409.65846216 2022-12-08,05:42:24.000,342,11108332,-795,0,1670478143,13044.979115199989,234.5759428800011,54409.73532048001 2022-12-08,05:42:25.000,342,11108374,-795,0,1670478144,13044.992587819994,234.51250070999959,54409.95192120001 2022-12-08,05:42:26.000,342,11108393,-795,0,1670478145,13045.03974198999,234.48430419000215,54410.06371512 2022-12-08,05:42:27.000,342,11108379,-795,0,1670478146,13044.938697339989,234.4913533200015,54410.04275376 2022-12-08,05:42:28.000,342,11108304,-795,0,1670478147,13044.777025900003,234.47020593000343,54410.04275376 2022-12-08,05:42:29.000,342,11108282,-795,0,1670478148,13044.527782429992,234.33627246000106,54410.13358632 2022-12-08,05:42:30.000,342,11108375,-795,0,1670478149,13044.278538959996,234.1459459500038,54410.22441888 2022-12-08,05:42:31.000,342,11108326,-795,0,1670478150,13044.036031799995,233.9979142200027,54410.18249616 2022-12-08,05:42:32.000,342,11108333,-795,0,1670478151,13043.759843089989,233.84283336000226,54410.26634160001 2022-12-08,05:42:33.000,342,11108402,-795,0,1670478152,13043.483654379997,233.6877525000018,54410.11961208001 2022-12-08,05:42:34.000,342,11108371,-795,0,1670478153,13043.362400799997,233.56791728999815,54410.35018704 2022-12-08,05:42:35.000,342,11108366,-795,0,1670478154,13043.227674599992,233.43398382000305,54410.39210976 2022-12-08,05:42:36.000,342,11108289,-795,0,1670478155,13043.126629949991,233.33529600000475,54410.40608400001 2022-12-08,05:42:37.000,342,11108348,-795,0,1670478156,13042.99190375,233.2295590499998,54410.343199920004 2022-12-08,05:42:38.000,342,11108395,-795,0,1670478157,13042.86391385999,233.0956255800047,54410.22441888 2022-12-08,05:42:39.000,342,11108371,-795,0,1670478158,13042.72245134999,232.96169211000233,54410.21044464 2022-12-08,05:42:40.000,342,11108363,-795,0,1670478159,13042.628143009999,232.77841473000444,54410.25236736 2022-12-08,05:42:41.000,342,11108364,-795,0,1670478160,13042.547307289999,232.63038300000335,54410.175509040004 2022-12-08,05:42:42.000,342,11108423,-795,0,1670478161,13042.419317399988,232.4753021400029,54410.11262496 2022-12-08,05:42:43.000,342,11108352,-795,0,1670478162,13042.264382269997,232.34841779999988,54410.03576664 2022-12-08,05:42:44.000,342,11108294,-795,0,1670478163,13042.183546549997,232.20743519999814,54410.09865072001 2022-12-08,05:42:45.000,342,11108322,-795,0,1670478164,13042.035347730001,232.12989476999792,54410.01480528 2022-12-08,05:42:46.000,342,11108300,-795,0,1670478165,13041.941039389996,232.0312069499996,54409.979869680006 2022-12-08,05:42:47.000,342,11108341,-795,0,1670478166,13041.738950089995,231.9818630400041,54409.78423032001 2022-12-08,05:42:48.000,342,11108334,-795,0,1670478167,13041.60422388999,231.89727348000451,54409.812178800006 2022-12-08,05:42:49.000,342,11108314,-795,0,1670478168,13041.44255244999,231.81268391999765,54409.861088640006 2022-12-08,05:42:50.000,342,11108358,-795,0,1670478169,13041.341507799989,231.69284871000127,54409.95192120001 2022-12-08,05:42:51.000,342,11108391,-795,0,1670478170,13041.193308979993,231.61530828000105,54409.93794696 2022-12-08,05:42:52.000,342,11108334,-795,0,1670478171,13041.038373850002,231.53071872000146,54409.96589544 2022-12-08,05:42:53.000,342,11108300,-795,0,1670478172,13040.863229789997,231.4108835099978,54409.707372 2022-12-08,05:42:54.000,342,11108318,-795,0,1670478173,13040.768921449991,231.30514656000014,54409.76326896001 2022-12-08,05:42:55.000,342,11108400,-795,0,1670478174,13040.63419525,231.28399917000206,54409.707372 2022-12-08,05:42:56.000,342,11108315,-795,0,1670478175,13040.580304769996,231.15711482999905,54409.63051368 2022-12-08,05:42:57.000,342,11108324,-795,0,1670478176,13040.57356846,231.0654761400001,54409.59557808001 2022-12-08,05:42:58.000,342,11108353,-795,0,1670478177,13040.580304769996,230.93154266999773,54409.74929472 2022-12-08,05:42:59.000,342,11108299,-795,0,1670478178,13040.5331506,230.85400224000477,54409.812178800006 2022-12-08,05:43:00.000,342,11108394,-795,0,1670478179,13040.459051189995,230.73416703000112,54409.812178800006 2022-12-08,05:43:01.000,342,11108375,-795,0,1670478180,13040.32432498999,230.6707248599996,54409.77025608 2022-12-08,05:43:02.000,342,11108336,-795,0,1670478181,13040.135708309994,230.56498791000195,54409.78423032001 2022-12-08,05:43:03.000,342,11108334,-795,0,1670478182,13039.906673769998,230.45925096000428,54409.65147504 2022-12-08,05:43:04.000,342,11108326,-795,0,1670478183,13039.758474950002,230.4099070500015,54409.707372 2022-12-08,05:43:05.000,342,11108384,-795,0,1670478184,13039.664166609997,230.4451526999983,54409.83314016001 2022-12-08,05:43:06.000,342,11108325,-795,0,1670478185,13039.670902919992,230.4451526999983,54409.86807576 2022-12-08,05:43:07.000,342,11108362,-795,0,1670478186,13039.664166609997,230.52269312999852,54409.812178800006 2022-12-08,05:43:08.000,342,11108322,-795,0,1670478187,13039.650693989992,230.50154574000044,54409.80519168001 2022-12-08,05:43:09.000,342,11108384,-795,0,1670478188,13039.704584469997,230.54384052000387,54409.90301136001 2022-12-08,05:43:10.000,342,11108380,-795,0,1670478189,13039.839310670002,230.54384052000387,54409.93794696 2022-12-08,05:43:11.000,342,11108317,-795,0,1670478190,13040.000982109988,230.5579387800026,54410.01480528 2022-12-08,05:43:12.000,342,11108291,-795,0,1670478191,13040.209807719999,230.55088965000323,54410.09865072001 2022-12-08,05:43:13.000,342,11108363,-795,0,1670478192,13040.45231488,230.61433182000474,54410.175509040004 2022-12-08,05:43:14.000,342,11108363,-795,0,1670478193,13040.836284550001,230.64957747000153,54410.33621280001 2022-12-08,05:43:15.000,342,11108383,-795,0,1670478194,13041.193308979993,230.73416703000112,54410.56678776 2022-12-08,05:43:16.000,342,11108367,-795,0,1670478195,13041.577278649995,230.86105137000413,54410.64364608001 2022-12-08,05:43:17.000,342,11108340,-795,0,1670478196,13041.85346736,230.92449353999837,54410.76242712 2022-12-08,05:43:18.000,342,11108361,-795,0,1670478197,13042.176810240002,230.9667883200018,54410.77640136 2022-12-08,05:43:19.000,342,11108276,-795,0,1670478198,13042.486680499998,231.0654761400001,54410.87422104 2022-12-08,05:43:20.000,342,11108352,-795,0,1670478199,13042.857177549995,231.12186918000225,54411.251525520005 2022-12-08,05:43:21.000,342,11108396,-795,0,1670478200,13043.173784120001,231.1500656999997,54411.41222928001 2022-12-08,05:43:22.000,342,11108346,-795,0,1670478201,13043.423027589997,231.248753519998,54411.51004896001 2022-12-08,05:43:23.000,342,11108323,-795,0,1670478202,13043.618380579988,231.43908003000251,54411.684726960004 2022-12-08,05:43:24.000,342,11108342,-795,0,1670478203,13043.82046987999,231.48842393999803,54411.83145648 2022-12-08,05:43:25.000,342,11108317,-795,0,1670478204,13043.9686687,231.5589152399989,54412.06901856 2022-12-08,05:43:26.000,342,11108346,-795,0,1670478205,13044.02929549,231.59416089000297,54412.257670800005 2022-12-08,05:43:27.000,342,11108377,-795,0,1670478206,13044.036031799995,231.63645566999912,54412.50920712 2022-12-08,05:43:28.000,342,11108324,-795,0,1670478207,13044.02255917999,231.58006263000425,54412.51619424001 2022-12-08,05:43:29.000,342,11108294,-795,0,1670478208,13043.90130559999,231.53071872000146,54412.60003968 2022-12-08,05:43:30.000,342,11108352,-795,0,1670478209,13043.90130559999,231.43908003000251,54412.879524480006 2022-12-08,05:43:31.000,342,11108382,-795,0,1670478210,13043.753106779994,231.34744134000357,54413.0611896 2022-12-08,05:43:32.000,342,11108347,-795,0,1670478211,13043.591435339993,231.24170438999863,54413.1310608 2022-12-08,05:43:33.000,342,11108366,-795,0,1670478212,13043.409554969992,231.1641639599984,54413.01926688001 2022-12-08,05:43:34.000,342,11108355,-795,0,1670478213,13043.389346039992,231.0654761400001,54413.15900928001 2022-12-08,05:43:35.000,342,11108358,-795,0,1670478214,13043.315246630002,231.00908309999795,54413.312725920005 2022-12-08,05:43:36.000,342,11108341,-795,0,1670478215,13043.241147219996,230.93859180000436,54413.2708032 2022-12-08,05:43:37.000,342,11108367,-795,0,1670478216,13043.187256739991,230.9033461500003,54413.35464864001 2022-12-08,05:43:38.000,342,11108355,-795,0,1670478217,13043.193993050001,230.7835109400039,54413.4454812 2022-12-08,05:43:39.000,342,11108369,-795,0,1670478218,13043.200729359996,230.71301964000304,54413.60618496 2022-12-08,05:43:40.000,342,11108380,-795,0,1670478219,13043.187256739991,230.61433182000474,54413.64112056001 2022-12-08,05:43:41.000,342,11108296,-795,0,1670478220,13043.106421019991,230.46630009000364,54413.57823648 2022-12-08,05:43:42.000,342,11108382,-795,0,1670478221,13043.119893639996,230.3746614000047,54413.66208192001 2022-12-08,05:43:43.000,342,11108371,-795,0,1670478222,13043.079475779996,230.29712097000447,54413.64112056001 2022-12-08,05:43:44.000,342,11108376,-795,0,1670478223,13043.02558529999,230.19138401999953,54413.64112056001 2022-12-08,05:43:45.000,342,11108375,-795,0,1670478224,13043.066003159991,230.0997453300006,54413.899644 2022-12-08,05:43:46.000,342,11108330,-795,0,1670478225,13043.039057919996,230.02925402999972,54414.01842504 2022-12-08,05:43:47.000,342,11108357,-795,0,1670478226,13042.917804339995,229.9164679500027,54414.04637352001 2022-12-08,05:43:48.000,342,11108362,-795,0,1670478227,13042.82349599999,229.75433796000289,54414.032399280004 2022-12-08,05:43:49.000,342,11108269,-795,0,1670478228,13042.756132899995,229.57810971000436,54414.151180320005 2022-12-08,05:43:50.000,342,11108329,-795,0,1670478229,13042.70224241999,229.44417624000198,54414.22803864 2022-12-08,05:43:51.000,342,11108355,-795,0,1670478230,13042.607934079999,229.31729189999896,54414.32585832 2022-12-08,05:43:52.000,342,11108366,-795,0,1670478231,13042.580988839989,229.09876887000428,54414.31188408001 2022-12-08,05:43:53.000,342,11108371,-795,0,1670478232,13042.452998949993,229.03532670000277,54414.34681968 2022-12-08,05:43:54.000,342,11108374,-795,0,1670478233,13042.500153119989,228.92958974999783,54414.44463936 2022-12-08,05:43:55.000,342,11108351,-795,0,1670478234,13042.466471569998,228.8168036700008,54414.64027872 2022-12-08,05:43:56.000,342,11108366,-795,0,1670478235,13042.426053709998,228.64762455000164,54414.45861360001 2022-12-08,05:43:57.000,342,11108344,-795,0,1670478236,13042.237437030002,228.54188760000397,54414.59136888 2022-12-08,05:43:58.000,342,11108348,-795,0,1670478237,13042.223964409997,228.43615064999904,54414.62630448001 2022-12-08,05:43:59.000,342,11108372,-795,0,1670478238,13042.109447139992,228.36565934999817,54414.7380984 2022-12-08,05:44:00.000,342,11108362,-795,0,1670478239,13042.062292969997,228.18238197000028,54414.891815040006 2022-12-08,05:44:01.000,342,11108333,-795,0,1670478240,13041.927566769991,228.08369415000197,54415.01059608001 2022-12-08,05:44:02.000,342,11108377,-795,0,1670478241,13041.79284057,227.97090806999768,54415.04553168 2022-12-08,05:44:03.000,342,11108355,-795,0,1670478242,13041.63116913,227.83697460000258,54414.989634720005 2022-12-08,05:44:04.000,342,11108377,-795,0,1670478243,13041.59075127,227.72418851999828,54415.15033848001 2022-12-08,05:44:05.000,342,11108348,-795,0,1670478244,13041.381925659989,227.53386201000103,54415.17129984001 2022-12-08,05:44:06.000,342,11108367,-795,0,1670478245,13041.226990529998,227.37173202000122,54415.17129984001 2022-12-08,05:44:07.000,342,11108346,-795,0,1670478246,13041.018164920002,227.18845464000333,54415.11540288 2022-12-08,05:44:08.000,342,11108359,-795,0,1670478247,13040.809339309992,226.99107899999944,54415.08046728001 2022-12-08,05:44:09.000,342,11108358,-795,0,1670478248,13040.61398632,226.77960510000412,54415.2621324 2022-12-08,05:44:10.000,342,11108386,-795,0,1670478249,13040.358006539995,226.59632771999895,54415.35296496 2022-12-08,05:44:11.000,342,11108352,-795,0,1670478250,13040.075081519994,226.42714859999978,54415.373926320004 2022-12-08,05:44:12.000,342,11108338,-795,0,1670478251,13039.805629119997,226.391902950003,54415.33899072001 2022-12-08,05:44:13.000,342,11108322,-795,0,1670478252,13039.542913029996,226.28616599999805,54415.25514528 2022-12-08,05:44:14.000,342,11108355,-795,0,1670478253,13039.30714217999,226.30026426000404,54415.17129984001 2022-12-08,05:44:15.000,342,11108353,-795,0,1670478254,13039.20609752999,226.1945273099991,54415.227196800006 2022-12-08,05:44:16.000,342,11108380,-795,0,1670478255,13039.21283384,226.15223253000295,54415.38790056001 2022-12-08,05:44:17.000,342,11108315,-715,0,1670478256,13039.179152289995,226.17337992000103,54415.41584904001 2022-12-08,05:44:18.000,342,11108330,-795,0,1670478257,13039.18588859999,226.17337992000103,54415.4018748 2022-12-08,05:44:19.000,342,11108287,-795,0,1670478258,13039.12526180999,226.17337992000103,54415.43681040001 2022-12-08,05:44:20.000,342,11108297,-795,0,1670478259,13039.138734429995,226.16633079000167,54415.58353992001 2022-12-08,05:44:21.000,342,11108335,-795,0,1670478260,13039.07137133,226.11698687999888,54415.59052704 2022-12-08,05:44:22.000,342,11108409,-795,0,1670478261,13039.037689779994,226.08879036000144,54415.646424 2022-12-08,05:44:23.000,342,11108396,-795,0,1670478262,13038.997271919994,225.97600428000442,54415.611488400005 2022-12-08,05:44:24.000,342,11108361,-795,0,1670478263,13039.04442608999,225.92666037000163,54415.68834672 2022-12-08,05:44:25.000,342,11108312,-795,0,1670478264,13039.13199812,225.8491199400014,54415.91193456 2022-12-08,05:44:26.000,342,11108317,-795,0,1670478265,13039.30714217999,225.82092342000396,54416.0307156 2022-12-08,05:44:27.000,342,11108364,-795,0,1670478266,13039.39471421,225.7997760299986,54416.08661256001 2022-12-08,05:44:28.000,342,11108348,-795,0,1670478267,13039.515967790001,225.72928472999774,54416.09359968 2022-12-08,05:44:29.000,342,11108362,-795,0,1670478268,13039.623748749997,225.72928472999774,54416.27526480001 2022-12-08,05:44:30.000,342,11108364,-795,0,1670478269,13039.785420189997,225.6658425600035,54416.401032960006 2022-12-08,05:44:31.000,342,11108321,-795,0,1670478270,13039.872992219993,225.60944952000136,54416.56173672001 2022-12-08,05:44:32.000,342,11108379,-795,0,1670478271,13039.987509489998,225.5530564799992,54416.617633680005 2022-12-08,05:44:33.000,342,11108399,-795,0,1670478272,13040.081817829989,225.41207388000475,54416.67353064 2022-12-08,05:44:34.000,342,11108385,-795,0,1670478273,13040.22328033999,225.31338605999917,54416.883144240004 2022-12-08,05:44:35.000,342,11108367,-795,0,1670478274,13040.26369819999,225.1935508500028,54417.22551312 2022-12-08,05:44:36.000,342,11108365,-795,0,1670478275,13040.32432498999,225.1089612900032,54417.30935856001 2022-12-08,05:44:37.000,342,11108298,-795,0,1670478276,13040.31085237,224.97502782000083,54417.30935856001 2022-12-08,05:44:38.000,342,11108357,-795,0,1670478277,13040.26369819999,224.8833891300019,54417.33031992001 2022-12-08,05:44:39.000,342,11108348,-795,0,1670478278,13040.176126169994,224.64371871000185,54417.44910096001 2022-12-08,05:44:40.000,342,11108316,-795,0,1670478279,13040.108763069999,224.51683436999883,54417.672688800005 2022-12-08,05:44:41.000,342,11108374,-795,0,1670478280,13040.000982109988,224.32650786000158,54417.71461152001 2022-12-08,05:44:42.000,342,11108386,-795,0,1670478281,13039.987509489998,224.1573287400024,54417.77050848 2022-12-08,05:44:43.000,342,11108341,-795,0,1670478282,13039.899937460003,223.9458548399998,54417.73557288001 2022-12-08,05:44:44.000,342,11108276,-795,0,1670478283,13039.879728530002,223.8330687600028,54417.910250880006 2022-12-08,05:44:45.000,342,11108339,-795,0,1670478284,13039.906673769998,223.70618441999977,54417.9871092 2022-12-08,05:44:46.000,342,11108347,-795,0,1670478285,13039.906673769998,223.49471052000445,54418.01505768 2022-12-08,05:44:47.000,342,11108407,-795,0,1670478286,13039.839310670002,223.3748753100008,54418.03601904 2022-12-08,05:44:48.000,342,11108315,-795,0,1670478287,13039.872992219993,223.20569619000162,54418.126851600005 2022-12-08,05:44:49.000,342,11108355,-795,0,1670478288,13039.805629119997,223.02241881000373,54418.28755536001 2022-12-08,05:44:50.000,342,11108324,-795,0,1670478289,13039.751738639992,222.93782925000414,54418.48319472001 2022-12-08,05:44:51.000,342,11108341,-795,0,1670478290,13039.718057090002,222.77569926000433,54418.56704016 2022-12-08,05:44:52.000,342,11108330,-795,0,1670478291,13039.630485059992,222.65586405000067,54418.629924240005 2022-12-08,05:44:53.000,342,11108369,-795,0,1670478292,13039.482286239996,222.50078319000022,54418.52511744 2022-12-08,05:44:54.000,342,11108394,-795,0,1670478293,13039.37450528,222.34570232999977,54418.72075680001 2022-12-08,05:44:55.000,342,11108359,-795,0,1670478294,13039.33408742,222.19062146999931,54418.727743920004 2022-12-08,05:44:56.000,342,11108364,-795,0,1670478295,13039.138734429995,222.0778353900023,54418.95133176 2022-12-08,05:44:57.000,342,11108371,-795,0,1670478296,13038.923172509989,221.8663614899997,54418.846524960005 2022-12-08,05:44:58.000,342,11108321,-795,0,1670478297,13038.633511179993,221.75357541000267,54418.916396160006 2022-12-08,05:44:59.000,342,11108349,-795,0,1670478298,13038.599829630002,221.54915063999943,54419.11902264 2022-12-08,05:45:00.000,342,11108401,-795,0,1670478299,13038.438158190002,221.3729223900009,54419.2098552 2022-12-08,05:45:01.000,342,11108284,-795,0,1670478300,13038.370795089992,221.21079240000108,54419.2098552 2022-12-08,05:45:02.000,342,11108370,-795,0,1670478301,13038.350586159992,221.19669414000236,54419.181906720005 2022-12-08,05:45:03.000,342,11108384,-795,0,1670478302,13038.397740330001,221.19669414000236,54419.2098552 2022-12-08,05:45:04.000,342,11108325,-795,0,1670478303,13038.431421879992,221.16849761999765,54419.349597600005 2022-12-08,05:45:05.000,342,11108340,-795,0,1670478304,13038.545939149997,221.20374327000172,54419.587159680006 2022-12-08,05:45:06.000,342,11108316,-795,0,1670478305,13038.613302249993,221.1755467500043,54419.65004376 2022-12-08,05:45:07.000,342,11108366,-795,0,1670478306,13038.640247490002,221.1262028400015,54419.81074752 2022-12-08,05:45:08.000,342,11108356,-795,0,1670478307,13038.667192729998,221.05571154000063,54419.852670240005 2022-12-08,05:45:09.000,342,11108338,-795,0,1670478308,13038.795182619993,221.04866241000127,54420.01337400001 2022-12-08,05:45:10.000,342,11108330,-795,0,1670478309,13038.902963579989,221.1262028400015,54420.118180800004 2022-12-08,05:45:11.000,342,11108302,-795,0,1670478310,13039.07137133,221.15439935999893,54420.32080728 2022-12-08,05:45:12.000,342,11108345,-795,0,1670478311,13039.15220705,221.09800632000406,54420.50945952 2022-12-08,05:45:13.000,342,11108361,-795,0,1670478312,13039.179152289995,221.11210458000278,54420.61426632001 2022-12-08,05:45:14.000,342,11108355,-795,0,1670478313,13039.27346063,221.18259588000365,54420.78195720001 2022-12-08,05:45:15.000,342,11108331,-795,0,1670478314,13039.428395759991,221.189645010003,54420.99855792001 2022-12-08,05:45:16.000,342,11108299,-795,0,1670478315,13039.556385650001,221.189645010003,54421.29900408 2022-12-08,05:45:17.000,342,11108324,-795,0,1670478316,13039.623748749997,221.23898891999852,54421.45272072001 2022-12-08,05:45:18.000,342,11108374,-795,0,1670478317,13039.617012440001,221.26013631000387,54421.48765632 2022-12-08,05:45:19.000,342,11108266,-795,0,1670478318,13039.738266020002,221.31652934999875,54421.6553472 2022-12-08,05:45:20.000,342,11108361,-795,0,1670478319,13039.866255909998,221.41521717000433,54422.032651680005 2022-12-08,05:45:21.000,342,11108378,-795,0,1670478320,13040.014454729993,221.4716102099992,54422.249252400004 2022-12-08,05:45:22.000,342,11108340,-795,0,1670478321,13040.155917239994,221.51390499000263,54422.465853120004 2022-12-08,05:45:23.000,342,11108315,-795,0,1670478322,13040.31085237,221.59144542000286,54422.605595520006 2022-12-08,05:45:24.000,342,11108236,-795,0,1670478323,13040.418633329995,221.633740199999,54422.8780932 2022-12-08,05:45:25.000,342,11108276,-795,0,1670478324,13040.49273274,221.6196419400003,54423.02482272 2022-12-08,05:45:26.000,342,11108341,-795,0,1670478325,13040.560095839995,221.7324280200046,54423.21347496 2022-12-08,05:45:27.000,342,11108314,-795,0,1670478326,13040.60725000999,221.73947715000395,54423.374178720005 2022-12-08,05:45:28.000,342,11108324,-795,0,1670478327,13040.688085729991,221.7465262800033,54423.541869600005 2022-12-08,05:45:29.000,342,11108282,-795,0,1670478328,13040.849757169992,221.71128062999924,54423.93314832 2022-12-08,05:45:30.000,342,11108380,-795,0,1670478329,13040.917120270002,221.7465262800033,54424.20564600001 2022-12-08,05:45:31.000,342,11108347,-795,0,1670478330,13041.018164920002,221.71128062999924,54424.45019520001 2022-12-08,05:45:32.000,342,11108285,-795,0,1670478331,13041.092264329993,221.72537888999796,54424.52705352 2022-12-08,05:45:33.000,342,11108306,-795,0,1670478332,13041.152891119993,221.6196419400003,54424.52705352 2022-12-08,05:45:34.000,342,11108350,-795,0,1670478333,13041.395398279994,221.61259281000093,54424.813525440004 2022-12-08,05:45:35.000,342,11108366,-795,0,1670478334,13041.658114369995,221.59849455000221,54425.12794584 2022-12-08,05:45:36.000,342,11108330,-795,0,1670478335,13041.927566769991,221.66193672000372,54425.35153368 2022-12-08,05:45:37.000,342,11108308,-795,0,1670478336,13042.028611419992,221.8311158400029,54425.54018592 2022-12-08,05:45:38.000,342,11108345,-795,0,1670478337,13042.109447139992,221.95800017999863,54425.83364496001 2022-12-08,05:45:39.000,342,11108313,-795,0,1670478338,13042.217228100002,221.95095104999928,54426.20396232 2022-12-08,05:45:40.000,342,11108307,-795,0,1670478339,13042.183546549997,221.94390191999992,54426.48344712001 2022-12-08,05:45:41.000,342,11108318,-795,0,1670478340,13042.102710829997,221.83816497000225,54426.64415088 2022-12-08,05:45:42.000,342,11108365,-795,0,1670478341,13042.062292969997,221.77472280000075,54426.88870008001 2022-12-08,05:45:43.000,342,11108351,-795,0,1670478342,13042.069029279992,221.7465262800033,54427.014468240006 2022-12-08,05:45:44.000,342,11108362,-795,0,1670478343,13042.244173339997,221.65488759000436,54427.2450432 2022-12-08,05:45:45.000,342,11108404,-795,0,1670478344,13042.439526329988,221.57734716000414,54427.57343784 2022-12-08,05:45:46.000,342,11108310,-795,0,1670478345,13042.580988839989,221.520954120002,54427.77606432001 2022-12-08,05:45:47.000,342,11108322,-795,0,1670478346,13042.83023231,221.46456107999984,54428.07651048 2022-12-08,05:45:48.000,342,11108314,-795,0,1670478347,13043.00537636999,221.49275760000455,54428.13939456001 2022-12-08,05:45:49.000,342,11108325,-795,0,1670478348,13043.254619840001,221.47865933999856,54428.44682784001 2022-12-08,05:45:50.000,342,11108353,-795,0,1670478349,13043.429763899992,221.49275760000455,54428.71233840001 2022-12-08,05:45:51.000,342,11108367,-795,0,1670478350,13043.631853199993,221.5350523800007,54428.87304216 2022-12-08,05:45:52.000,342,11108355,-795,0,1670478351,13043.766579399999,221.46456107999984,54429.194449680006 2022-12-08,05:45:53.000,342,11108388,-795,0,1670478352,13043.867624049999,221.46456107999984,54429.27829512 2022-12-08,05:45:54.000,342,11108319,-795,0,1670478353,13044.036031799995,221.3870206499996,54429.529831440006 2022-12-08,05:45:55.000,342,11108343,-795,0,1670478354,13044.14381275999,221.33062761000474,54429.9001488 2022-12-08,05:45:56.000,342,11108262,-795,0,1670478355,13044.177494309995,221.29538196000067,54430.15867224 2022-12-08,05:45:57.000,342,11108284,-795,0,1670478356,13044.20443954999,221.2883328300013,54430.48706688001 2022-12-08,05:45:58.000,342,11108411,-795,0,1670478357,13044.258330029996,221.28128370000195,54430.7386032 2022-12-08,05:45:59.000,342,11108345,-795,0,1670478358,13044.278538959996,221.2530871800045,54430.64078352 2022-12-08,05:46:00.000,342,11108410,-795,0,1670478359,13044.426737779992,221.36587326000154,54431.039049360006 2022-12-08,05:46:01.000,342,11108368,-795,0,1670478360,13044.547991359992,221.4716102099992,54431.24866296001 2022-12-08,05:46:02.000,342,11108423,-795,0,1670478361,13044.723135419998,221.633740199999,54431.591031840006 2022-12-08,05:46:03.000,342,11108383,-795,0,1670478362,13044.770289589993,221.85226323000097,54431.77269696 2022-12-08,05:46:04.000,342,11108338,-795,0,1670478363,13044.857861619988,222.00029496000207,54432.073143120004 2022-12-08,05:46:05.000,342,11108373,-795,0,1670478364,13044.803971139998,222.19767059999867,54432.212885520006 2022-12-08,05:46:06.000,342,11108343,-795,0,1670478365,13044.797234829988,222.2893092900049,54432.44346048 2022-12-08,05:46:07.000,342,11108340,-795,0,1670478366,13044.743344349998,222.36684971999784,54432.53429304 2022-12-08,05:46:08.000,342,11108361,-795,0,1670478367,13044.783762209998,222.39504624000256,54432.7998036 2022-12-08,05:46:09.000,342,11108396,-795,0,1670478368,13044.810707449993,222.4373410199987,54433.08627552 2022-12-08,05:46:10.000,342,11108400,-795,0,1670478369,13044.844388999998,222.4514392800047,54433.484541360005 2022-12-08,05:46:11.000,342,11108318,-795,0,1670478370,13044.750080659993,222.550127100003,54433.652232240005 2022-12-08,05:46:12.000,342,11108331,-795,0,1670478371,13044.756816970003,222.61356927000452,54433.84088448001 2022-12-08,05:46:13.000,342,11108328,-795,0,1670478372,13044.750080659993,222.71225709000282,54433.84088448001 2022-12-08,05:46:14.000,342,11108343,-795,0,1670478373,13044.810707449993,222.82504316999984,54434.13434352 2022-12-08,05:46:15.000,342,11108353,-795,0,1670478374,13044.925224719998,222.92373098999815,54434.36491848001 2022-12-08,05:46:16.000,342,11108390,-795,0,1670478375,13044.965642579999,222.90963272999943,54434.539596480005 2022-12-08,05:46:17.000,342,11108325,-795,0,1670478376,13045.053214609994,223.03651707000245,54434.707287360005 2022-12-08,05:46:18.000,342,11108360,-795,0,1670478377,13045.174468189995,223.05061533000116,54435.08459184001 2022-12-08,05:46:19.000,342,11108328,-795,0,1670478378,13045.255303909995,223.05766446000052,54435.25228272001 2022-12-08,05:46:20.000,342,11108319,-795,0,1670478379,13045.2485676,223.0435662000018,54435.39901224001 2022-12-08,05:46:21.000,342,11108309,-795,0,1670478380,13045.22162235999,223.0294679400031,54435.594651600004 2022-12-08,05:46:22.000,342,11108345,-795,0,1670478381,13045.32266700999,223.0435662000018,54435.74836824 2022-12-08,05:46:23.000,342,11108416,-795,0,1670478382,13045.30919439,223.02241881000373,54435.77631672001 2022-12-08,05:46:24.000,342,11108392,-795,0,1670478383,13045.36982118,222.9801240300003,54435.98593032 2022-12-08,05:46:25.000,342,11108328,-795,0,1670478384,13045.376557489995,222.95192751000286,54436.23047952001 2022-12-08,05:46:26.000,342,11108358,-795,0,1670478385,13045.34287593999,222.7968466500024,54436.51695144 2022-12-08,05:46:27.000,342,11108372,-795,0,1670478386,13045.24183128999,222.6347166600026,54436.65669384 2022-12-08,05:46:28.000,342,11108292,-795,0,1670478387,13045.12057770999,222.49373406000086,54436.77547488 2022-12-08,05:46:29.000,342,11108366,-795,0,1670478388,13044.972378889994,222.37389885000448,54436.90823016001 2022-12-08,05:46:30.000,342,11108365,-795,0,1670478389,13044.871334239993,222.20471972999803,54436.87329456 2022-12-08,05:46:31.000,342,11108403,-795,0,1670478390,13044.736608040002,222.091933650001,54437.131818 2022-12-08,05:46:32.000,342,11108361,-795,0,1670478391,13044.568200289992,221.93685279000056,54437.271560400004 2022-12-08,05:46:33.000,342,11108387,-795,0,1670478392,13044.27180265,221.69013324000116,54437.292521760006 2022-12-08,05:46:34.000,342,11108348,-795,0,1670478393,13044.04950442,221.42931543000304,54437.45322552001 2022-12-08,05:46:35.000,342,11108364,-795,0,1670478394,13043.833942499994,221.23898891999852,54437.61392928 2022-12-08,05:46:36.000,342,11108314,-795,0,1670478395,13043.571226409993,221.09800632000406,54437.6907876 2022-12-08,05:46:37.000,342,11108300,-795,0,1670478396,13043.342191869997,220.97112198000104,54437.73271032 2022-12-08,05:46:38.000,342,11108432,-795,0,1670478397,13043.079475779996,220.8160411200006,54437.66982624001 2022-12-08,05:46:39.000,342,11108349,-795,0,1670478398,13042.8908591,220.68210764999822,54437.73969744001 2022-12-08,05:46:40.000,342,11108341,-795,0,1670478399,13042.857177549995,220.51292852999904,54437.963285280006 2022-12-08,05:46:41.000,342,11108354,-795,0,1670478400,13042.82349599999,220.40719158000138,54438.061104960005 2022-12-08,05:46:42.000,342,11108369,-795,0,1670478401,13042.735923969994,220.29440550000436,54438.06809208 2022-12-08,05:46:43.000,342,11108423,-795,0,1670478402,13042.715715039994,220.2239142000035,54438.179886000005 2022-12-08,05:46:44.000,342,11108343,-795,0,1670478403,13042.756132899995,220.15342290000262,54438.23578296 2022-12-08,05:46:45.000,342,11108345,-795,0,1670478404,13042.8908591,220.18161942000006,54438.40347384 2022-12-08,05:46:46.000,342,11108310,-795,0,1670478405,13042.978431129995,220.14637377000327,54438.50828064001 2022-12-08,05:46:47.000,342,11108385,-795,0,1670478406,13042.958222199995,220.10407898999983,54438.60610032001 2022-12-08,05:46:48.000,342,11108379,-795,0,1670478407,13042.816759689995,219.9630963899981,54438.52225488 2022-12-08,05:46:49.000,342,11108335,-795,0,1670478408,13042.78981445,219.80801552999765,54438.780778320004 2022-12-08,05:46:50.000,342,11108325,-795,0,1670478409,13042.756132899995,219.67408206000255,54438.92750784 2022-12-08,05:46:51.000,342,11108323,-795,0,1670478410,13042.715715039994,219.56834511000488,54439.13013432001 2022-12-08,05:46:52.000,342,11108377,-795,0,1670478411,13042.675297179994,219.49785381000402,54439.16506992 2022-12-08,05:46:53.000,342,11108339,-795,0,1670478412,13042.634879319994,219.49785381000402,54439.1930184 2022-12-08,05:46:54.000,342,11108333,-795,0,1670478413,13042.76960552,219.56834511000488,54439.248915359996 2022-12-08,05:46:55.000,342,11108326,-795,0,1670478414,13042.76960552,219.6811311900019,54439.472503200006 2022-12-08,05:46:56.000,342,11108353,-795,0,1670478415,13042.82349599999,219.7798190100002,54439.66814256 2022-12-08,05:46:57.000,342,11108314,-795,0,1670478416,13042.81002338,219.80801552999765,54439.689103920005 2022-12-08,05:46:58.000,342,11108319,-795,0,1670478417,13042.86391385999,219.85031031000108,54439.87775616001 2022-12-08,05:46:59.000,342,11108380,-795,0,1670478418,13042.94474957999,219.8785068299985,54440.15724096 2022-12-08,05:47:00.000,342,11108342,-795,0,1670478419,13042.93127696,219.9137524800026,54439.98955008 2022-12-08,05:47:01.000,342,11108360,-795,0,1670478420,13043.214201980001,219.93489987000066,54440.457687120004 2022-12-08,05:47:02.000,342,11108389,-795,0,1670478421,13043.449972829992,219.9771946500041,54440.674287840004 2022-12-08,05:47:03.000,342,11108342,-795,0,1670478422,13043.658798439988,220.15342290000262,54440.800056 2022-12-08,05:47:04.000,342,11108377,-795,0,1670478423,13043.94845977,220.3578476699986,54440.98870824 2022-12-08,05:47:05.000,342,11108338,-795,0,1670478424,13044.33242944,220.5834198299999,54441.3939612 2022-12-08,05:47:06.000,342,11108426,-795,0,1670478425,13044.783762209998,220.7807954700038,54441.80620128 2022-12-08,05:47:07.000,342,11108395,-795,0,1670478426,13045.08015984999,221.03456415000255,54442.05773760001 2022-12-08,05:47:08.000,342,11108299,-795,0,1670478427,13045.34961225,221.1755467500043,54442.31626104001 2022-12-08,05:47:09.000,342,11108330,-795,0,1670478428,13045.497811069996,221.3729223900009,54442.48395192001 2022-12-08,05:47:10.000,342,11108384,-795,0,1670478429,13045.807681329992,221.50685586000327,54442.854269280004 2022-12-08,05:47:11.000,342,11108367,-795,0,1670478430,13046.070397419993,221.61259281000093,54443.28747072 2022-12-08,05:47:12.000,342,11108355,-795,0,1670478431,13046.245541479999,221.633740199999,54443.643813840004 2022-12-08,05:47:13.000,342,11108381,-795,0,1670478432,13046.413949229995,221.7817719300001,54443.95823424 2022-12-08,05:47:14.000,342,11108339,-795,0,1670478433,13046.69013794,221.85931236000033,54444.28662888001 2022-12-08,05:47:15.000,342,11108280,-795,0,1670478434,13046.966326649992,221.979147570004,54444.72681744 2022-12-08,05:47:16.000,342,11108372,-795,0,1670478435,13047.215570119988,222.16947408000124,54445.08316056 2022-12-08,05:47:17.000,342,11108337,-795,0,1670478436,13047.303142149998,222.31750581000233,54445.38360672001 2022-12-08,05:47:18.000,342,11108322,-795,0,1670478437,13047.53891299999,222.4866849300015,54445.60020744001 2022-12-08,05:47:19.000,342,11108366,-795,0,1670478438,13047.76121122999,222.6840605699981,54446.03340888001 2022-12-08,05:47:20.000,342,11108383,-795,0,1670478439,13047.956564219996,222.83914142999856,54446.47359744 2022-12-08,05:47:21.000,342,11108322,-795,0,1670478440,13048.098026729996,222.90963272999943,54446.94173448001 2022-12-08,05:47:22.000,342,11108427,-795,0,1670478441,13048.199071379997,222.93782925000414,54447.20025792 2022-12-08,05:47:23.000,342,11108358,-795,0,1670478442,13048.394424370003,223.05766446000052,54447.619485120005 2022-12-08,05:47:24.000,342,11108294,-795,0,1670478443,13048.522414259998,223.1422540200001,54447.84307296 2022-12-08,05:47:25.000,342,11108352,-795,0,1670478444,13048.616722599989,223.21274532000098,54448.171467600005 2022-12-08,05:47:26.000,342,11108363,-795,0,1670478445,13048.690822009994,223.26208923000377,54448.56973344001 2022-12-08,05:47:27.000,342,11108330,-795,0,1670478446,13048.583041049998,223.339629660004,54448.912102320006 2022-12-08,05:47:28.000,342,11108380,-795,0,1670478447,13048.556095809989,223.36077705000207,54449.20556136 2022-12-08,05:47:29.000,342,11108379,-795,0,1670478448,13048.441578539998,223.46651399999973,54449.44312344 2022-12-08,05:47:30.000,342,11108370,-795,0,1670478449,13048.394424370003,223.5370053000006,54449.82042792001 2022-12-08,05:47:31.000,342,11108337,-795,0,1670478450,13048.394424370003,223.61454573000083,54450.232668000004 2022-12-08,05:47:32.000,342,11108284,-795,0,1670478451,13048.380951749998,223.72733180999785,54450.533114159996 2022-12-08,05:47:33.000,342,11108380,-795,0,1670478452,13048.354006510002,223.8471670200015,54450.72875352001 2022-12-08,05:47:34.000,342,11108299,-795,0,1670478453,13048.414633300003,223.95290396999917,54451.08509664001 2022-12-08,05:47:35.000,342,11108348,-795,0,1670478454,13048.549359499993,224.1291322199977,54451.4903496 2022-12-08,05:47:36.000,342,11108322,-795,0,1670478455,13048.623458909999,224.20667264999793,54451.80477000001 2022-12-08,05:47:37.000,342,11108396,-795,0,1670478456,13048.71776724999,224.41109742000117,54452.098229040006 2022-12-08,05:47:38.000,342,11108337,-795,0,1670478457,13048.872702379995,224.51683436999883,54452.482520640006 2022-12-08,05:47:39.000,342,11108347,-795,0,1670478458,13049.014164889995,224.686013489998,54452.90174784 2022-12-08,05:47:40.000,342,11108330,-795,0,1670478459,13049.095000609996,224.74240653000015,54453.20918112 2022-12-08,05:47:41.000,342,11108330,-795,0,1670478460,13049.196045259996,224.89043826000125,54453.488665920006 2022-12-08,05:47:42.000,342,11108328,-795,0,1670478461,13049.290353600001,224.9961752099989,54453.87994464 2022-12-08,05:47:43.000,342,11108318,-795,0,1670478462,13049.357716699997,225.15125606999936,54454.06859688 2022-12-08,05:47:44.000,342,11108357,-795,0,1670478463,13049.465497659992,225.2569930200043,54454.445901360006 2022-12-08,05:47:45.000,342,11108357,-795,0,1670478464,13049.519388139997,225.37682823000068,54454.94198688001 2022-12-08,05:47:46.000,342,11108362,-795,0,1670478465,13049.573278620002,225.51781083000242,54455.34025272 2022-12-08,05:47:47.000,342,11108368,-795,0,1670478466,13049.472233970002,225.65879343000415,54455.52890496 2022-12-08,05:47:48.000,342,11108343,-795,0,1670478467,13049.512651830002,225.84207081000204,54455.85031248 2022-12-08,05:47:49.000,342,11108347,-795,0,1670478468,13049.458761349997,225.9971516700025,54456.14377152001 2022-12-08,05:47:50.000,342,11108286,-795,0,1670478469,13049.478970279997,226.10993774999952,54456.458191920006 2022-12-08,05:47:51.000,342,11108391,-795,0,1670478470,13049.606960169993,226.23682209000253,54456.80754792 2022-12-08,05:47:52.000,342,11108331,-795,0,1670478471,13049.667586959993,226.4412468599985,54457.08004560001 2022-12-08,05:47:53.000,342,11108403,-795,0,1670478472,13049.654114339988,226.53993468000408,54457.31062056 2022-12-08,05:47:54.000,342,11108378,-795,0,1670478473,13049.674323269988,226.50468903,54457.64600232 2022-12-08,05:47:55.000,342,11108388,-795,0,1670478474,13049.633905410003,226.6174751100043,54457.93946136001 2022-12-08,05:47:56.000,342,11108312,-795,0,1670478475,13049.667586959993,226.70911380000325,54458.3377272 2022-12-08,05:47:57.000,342,11108310,-795,0,1670478476,13049.553069690002,226.75845770999877,54458.52637944 2022-12-08,05:47:58.000,342,11108364,-795,0,1670478477,13049.438552419997,226.80780162000156,54458.89669680001 2022-12-08,05:47:59.000,342,11108399,-795,0,1670478478,13049.330771460001,226.85714553000435,54458.88970968 2022-12-08,05:48:00.000,342,11108405,-795,0,1670478479,13049.418343489997,226.89239118000114,54459.37880808001 2022-12-08,05:48:01.000,342,11108365,-795,0,1670478480,13049.398134559997,226.96993161000137,54459.60938304 2022-12-08,05:48:02.000,342,11108400,-795,0,1670478481,13049.512651830002,227.1109142100031,54460.11245568 2022-12-08,05:48:03.000,342,11108365,-795,0,1670478482,13049.573278620002,227.32238810999843,54460.30809504001 2022-12-08,05:48:04.000,342,11108383,-795,0,1670478483,13049.674323269988,227.49156723000488,54460.74129648001 2022-12-08,05:48:05.000,342,11108351,-795,0,1670478484,13049.580014929998,227.59730418000254,54461.02078128 2022-12-08,05:48:06.000,342,11108397,-795,0,1670478485,13049.526124449992,227.66074635000405,54461.32122744001 2022-12-08,05:48:07.000,342,11108384,-795,0,1670478486,13049.398134559997,227.71713938999892,54461.49590544 2022-12-08,05:48:08.000,342,11108351,-795,0,1670478487,13049.371189320002,227.57615679000446,54461.684557680004 2022-12-08,05:48:09.000,342,11108366,-795,0,1670478488,13049.297089909996,227.5056654900036,54462.04788792 2022-12-08,05:48:10.000,342,11108337,-795,0,1670478489,13049.317298839997,227.44222332000209,54462.38326968 2022-12-08,05:48:11.000,342,11108391,-795,0,1670478490,13049.350980390001,227.4563215800008,54462.62781888 2022-12-08,05:48:12.000,342,11108358,-795,0,1670478491,13049.458761349997,227.51271462000295,54462.977174880005 2022-12-08,05:48:13.000,342,11108334,-795,0,1670478492,13049.553069690002,227.67484461000276,54463.074994560004 2022-12-08,05:48:14.000,342,11108383,-795,0,1670478493,13049.701268509998,227.90041677000409,54463.431337680006 2022-12-08,05:48:15.000,342,11108414,-795,0,1670478494,13049.849467329994,228.0484484999979,54463.73877096001 2022-12-08,05:48:16.000,342,11108345,-795,0,1670478495,13049.943775669999,228.1612345800022,54463.983320160005 2022-12-08,05:48:17.000,342,11108372,-795,0,1670478496,13049.99766614999,228.28106978999858,54464.18594664 2022-12-08,05:48:18.000,342,11108325,-795,0,1670478497,13050.17954651999,228.30221718000394,54464.47940568001 2022-12-08,05:48:19.000,342,11108341,-795,0,1670478498,13050.20649176,228.33746283000073,54464.68901928 2022-12-08,05:48:20.000,342,11108338,-795,0,1670478499,13050.24690962,228.39385587000288,54464.89863288 2022-12-08,05:48:21.000,342,11108336,-795,0,1670478500,13050.34121795999,228.49254369000118,54465.31786008001 2022-12-08,05:48:22.000,342,11108355,-795,0,1670478501,13050.38837213,228.5559858600027,54465.59734488 2022-12-08,05:48:23.000,342,11108398,-795,0,1670478502,13050.422053679991,228.73221411000122,54465.76503576 2022-12-08,05:48:24.000,342,11108338,-795,0,1670478503,13050.475944159996,228.8168036700008,54466.10041752 2022-12-08,05:48:25.000,342,11108364,-795,0,1670478504,13050.556779879997,228.85909845000424,54466.428812160004 2022-12-08,05:48:26.000,342,11108355,-795,0,1670478505,13050.624142979992,228.85204932000488,54466.7921424 2022-12-08,05:48:27.000,342,11108361,-795,0,1670478506,13050.651088220002,228.93663888000447,54466.94585904001 2022-12-08,05:48:28.000,342,11108353,-795,0,1670478507,13050.671297150002,228.95778627000254,54467.14848552 2022-12-08,05:48:29.000,342,11108299,-795,0,1670478508,13050.657824529997,229.07057234999957,54467.41399608 2022-12-08,05:48:30.000,342,11108391,-795,0,1670478509,13050.657824529997,229.05647409000085,54467.61662256001 2022-12-08,05:48:31.000,342,11108357,-795,0,1670478510,13050.644351909992,229.14106365000043,54467.91008160001 2022-12-08,05:48:32.000,342,11108358,-795,0,1670478511,13050.664560839992,229.19040756000322,54468.07777248001 2022-12-08,05:48:33.000,342,11108384,-795,0,1670478512,13050.583725119992,229.2115549500013,54468.20354064 2022-12-08,05:48:34.000,342,11108327,-795,0,1670478513,13050.529834640001,229.19040756000322,54468.45507696001 2022-12-08,05:48:35.000,342,11108411,-795,0,1670478514,13050.496153089996,229.15516190999915,54468.69263904 2022-12-08,05:48:36.000,342,11108332,-795,0,1670478515,13050.354690579996,229.12696539000171,54468.87430416 2022-12-08,05:48:37.000,342,11108357,-795,0,1670478516,13050.13912865999,229.1622110399985,54469.00007232 2022-12-08,05:48:38.000,342,11108363,-795,0,1670478517,13049.889885189994,229.13401452000107,54469.06994352 2022-12-08,05:48:39.000,342,11108372,-795,0,1670478518,13049.701268509998,229.14106365000043,54469.18872456 2022-12-08,05:48:40.000,342,11108373,-795,0,1670478519,13049.546333379993,229.14106365000043,54469.47519648 2022-12-08,05:48:41.000,342,11108379,-795,0,1670478520,13049.337507769997,229.1622110399985,54469.62891312001 2022-12-08,05:48:42.000,342,11108343,-795,0,1670478521,13049.182572639991,229.10581800000364,54469.8315396 2022-12-08,05:48:43.000,342,11108375,-795,0,1670478522,13049.014164889995,229.07057234999957,54469.9363464 2022-12-08,05:48:44.000,342,11108299,-795,0,1670478523,13048.892911309995,229.0141793100047,54470.22281832 2022-12-08,05:48:45.000,342,11108401,-795,0,1670478524,13048.711030939994,228.97893366000062,54470.25076680001 2022-12-08,05:48:46.000,342,11108419,-795,0,1670478525,13048.630195219994,229.00713017999806,54470.37653496001 2022-12-08,05:48:47.000,342,11108402,-795,0,1670478526,13048.455051159988,229.0494249600015,54470.31365088 2022-12-08,05:48:48.000,342,11108427,-795,0,1670478527,13048.407896989993,229.07762147999892,54470.59313568001 2022-12-08,05:48:49.000,342,11108355,-795,0,1670478528,13048.313588650002,229.19040756000322,54470.71191672001 2022-12-08,05:48:50.000,342,11108353,-795,0,1670478529,13048.313588650002,229.2961445100009,54470.92153032001 2022-12-08,05:48:51.000,342,11108312,-795,0,1670478530,13048.246225549992,229.41597972000454,54471.09620832001 2022-12-08,05:48:52.000,342,11108383,-795,0,1670478531,13048.226016619992,229.38778319999983,54471.17306664 2022-12-08,05:48:53.000,342,11108429,-795,0,1670478532,13048.205807689992,229.36663581000175,54471.145118160006 2022-12-08,05:48:54.000,342,11108327,-795,0,1670478533,13048.226016619992,229.45122537000134,54471.32678328 2022-12-08,05:48:55.000,342,11108400,-795,0,1670478534,13048.286643409992,229.56401144999836,54471.49447416 2022-12-08,05:48:56.000,342,11108324,-795,0,1670478535,13048.320324959997,229.61335536000115,54471.52242264001 2022-12-08,05:48:57.000,342,11108345,-795,0,1670478536,13048.313588650002,229.67679753000266,54471.6831264 2022-12-08,05:48:58.000,342,11108354,-795,0,1670478537,13048.455051159988,229.72614143999817,54471.87177864 2022-12-08,05:48:59.000,342,11108348,-795,0,1670478538,13048.562832119998,229.82482926000375,54472.1372892 2022-12-08,05:49:00.000,342,11108395,-795,0,1670478539,13048.636931529989,229.93761534000078,54472.31196720001 2022-12-08,05:49:01.000,342,11108387,-795,0,1670478540,13048.711030939994,230.03630315999908,54472.38882552001 2022-12-08,05:49:02.000,342,11108406,-795,0,1670478541,13048.670613079994,230.07154881000315,54472.1372892 2022-12-08,05:49:03.000,342,11108384,-795,0,1670478542,13048.751448799994,230.23367880000296,54472.486645200006 2022-12-08,05:49:04.000,342,11108355,-795,0,1670478543,13048.94006547999,230.3253174900019,54472.62638760001 2022-12-08,05:49:05.000,342,11108355,-795,0,1670478544,13049.115209539996,230.43105443999957,54473.00369208 2022-12-08,05:49:06.000,342,11108365,-795,0,1670478545,13049.276880979996,230.473349220003,54473.26221552 2022-12-08,05:49:07.000,342,11108376,-795,0,1670478546,13049.404870869992,230.5720370400013,54473.33208672 2022-12-08,05:49:08.000,342,11108351,-795,0,1670478547,13049.539597069997,230.62843008000345,54473.40894504 2022-12-08,05:49:09.000,342,11108386,-795,0,1670478548,13049.741686369998,230.70597051000368,54473.70240408001 2022-12-08,05:49:10.000,342,11108337,-795,0,1670478549,13049.903357809999,230.71301964000304,54473.89105632 2022-12-08,05:49:11.000,342,11108388,-795,0,1670478550,13050.00440246,230.74121616000048,54474.1286184 2022-12-08,05:49:12.000,342,11108394,-795,0,1670478551,13050.193019139995,230.76236354999855,54474.31727064 2022-12-08,05:49:13.000,342,11108382,-795,0,1670478552,13050.395108439996,230.88924789000157,54474.62470392 2022-12-08,05:49:14.000,342,11108354,-795,0,1670478553,13050.597197739997,230.93154266999773,54474.74348496 2022-12-08,05:49:15.000,342,11108341,-795,0,1670478554,13050.785814419993,230.99498483999923,54474.91816296 2022-12-08,05:49:16.000,342,11108385,-795,0,1670478555,13050.913804309988,230.95269006000308,54475.1068152 2022-12-08,05:49:17.000,342,11108351,-795,0,1670478556,13051.18325671,230.8187565900007,54475.40726136001 2022-12-08,05:49:18.000,342,11108380,-795,0,1670478557,13051.36513708,230.77646181000455,54475.54001664 2022-12-08,05:49:19.000,342,11108338,-795,0,1670478558,13051.60764424,230.80465833000198,54475.77757872 2022-12-08,05:49:20.000,342,11108354,-795,0,1670478559,13051.843415089992,230.92449353999837,54475.88238552001 2022-12-08,05:49:21.000,342,11108357,-795,0,1670478560,13052.267802619994,231.0302304900033,54476.23174152 2022-12-08,05:49:22.000,342,11108336,-795,0,1670478561,13052.58440919,231.10072179000417,54476.46231648001 2022-12-08,05:49:23.000,342,11108392,-795,0,1670478562,13052.820180039991,231.05842701000074,54476.55314904001 2022-12-08,05:49:24.000,342,11108327,-795,0,1670478563,13053.096368749997,231.05137788000138,54476.81167248 2022-12-08,05:49:25.000,342,11108342,-795,0,1670478564,13053.305194359993,231.05842701000074,54476.993337600004 2022-12-08,05:49:26.000,342,11108385,-795,0,1670478565,13053.601591999999,231.14301657000033,54477.22391256001 2022-12-08,05:49:27.000,342,11108363,-795,0,1670478566,13053.8036813,231.26285178000398,54477.37064208001 2022-12-08,05:49:28.000,342,11108387,-795,0,1670478567,13054.140496799992,231.3121956899995,54477.67807536001 2022-12-08,05:49:29.000,342,11108373,-795,0,1670478568,13054.342586099992,231.40383437999844,54477.8667276 2022-12-08,05:49:30.000,342,11108379,-795,0,1670478569,13054.800655179999,231.4108835099978,54478.29294192 2022-12-08,05:49:31.000,342,11108363,-635,0,1670478570,13055.070107579995,231.48137480999867,54478.59338808001 2022-12-08,05:49:32.000,342,11108296,-795,0,1670478571,13055.393450459997,231.53776785000082,54478.80998880001 2022-12-08,05:49:33.000,342,11108316,-795,0,1670478572,13055.743738579993,231.65760306000448,54478.92178272 2022-12-08,05:49:34.000,342,11108323,-795,0,1670478573,13056.046872529994,231.79858565999893,54479.21524176001 2022-12-08,05:49:35.000,342,11108421,-795,0,1670478574,13056.38368803,231.89022434999788,54479.52267504001 2022-12-08,05:49:36.000,342,11108347,-795,0,1670478575,13056.693558289997,232.02415782000026,54479.80914696 2022-12-08,05:49:37.000,342,11108331,-795,0,1670478576,13056.915856519998,232.07350173000304,54480.03972192 2022-12-08,05:49:38.000,342,11108358,-795,0,1670478577,13057.091000579989,232.1439930300039,54480.31920672001 2022-12-08,05:49:39.000,342,11108377,-795,0,1670478578,13057.43455238999,232.23563172000286,54480.66856272 2022-12-08,05:49:40.000,342,11108313,-795,0,1670478579,13057.757895269991,232.30612302000372,54480.84324072001 2022-12-08,05:49:41.000,342,11108326,-795,0,1670478580,13058.135128629998,232.50349866000033,54481.05984144001 2022-12-08,05:49:42.000,342,11108349,-795,0,1670478581,13058.438262579999,232.68677603999822,54481.31137776 2022-12-08,05:49:43.000,342,11108353,-795,0,1670478582,13058.75486914999,232.74316908000037,54481.353300480005 2022-12-08,05:49:44.000,342,11108345,-795,0,1670478583,13059.037794169992,232.89120081000146,54481.69566936 2022-12-08,05:49:45.000,342,11108382,-795,0,1670478584,13059.367873359988,233.0321834100032,54482.0589996 2022-12-08,05:49:46.000,342,11108342,-795,0,1670478585,13059.65079837999,233.15906774999894,54482.30354880001 2022-12-08,05:49:47.000,342,11108333,-795,0,1670478586,13059.89330553999,233.26480470000388,54482.49918816001 2022-12-08,05:49:48.000,342,11108294,-795,0,1670478587,13060.05497697999,233.43398382000305,54482.5830336 2022-12-08,05:49:49.000,342,11108331,-795,0,1670478588,13060.344638310002,233.55381902999943,54482.897454 2022-12-08,05:49:50.000,342,11108374,-795,0,1670478589,13060.593881779998,233.65955598000437,54483.08610624 2022-12-08,05:49:51.000,342,11108351,-795,0,1670478590,13060.802707389994,233.81463684000482,54483.32366832 2022-12-08,05:49:52.000,342,11108367,-795,0,1670478591,13061.085632409995,233.94152118000056,54483.52629480001 2022-12-08,05:49:53.000,342,11108404,-795,0,1670478592,13061.355084809991,233.9979142200027,54483.6660372 2022-12-08,05:49:54.000,342,11108366,-795,0,1670478593,13061.691900309997,234.0331598699995,54483.88962504001 2022-12-08,05:49:55.000,342,11108343,-795,0,1670478594,13062.008506879989,234.04725812999823,54484.1900712 2022-12-08,05:49:56.000,342,11108385,-795,0,1670478595,13062.264486659995,234.0190616100008,54484.322826480005 2022-12-08,05:49:57.000,342,11108339,-795,0,1670478596,13062.486784889996,234.04020899999887,54484.46256888001 2022-12-08,05:49:58.000,342,11108349,-795,0,1670478597,13062.608038469996,234.05430726000486,54484.48353024001 2022-12-08,05:49:59.000,342,11108369,-795,0,1670478598,13062.837073009992,234.10365117000038,54484.67916960001 2022-12-08,05:50:00.000,342,11108367,-795,0,1670478599,13063.012217069998,234.16004421000252,54484.9586544 2022-12-08,05:50:01.000,342,11108368,-795,0,1670478600,13063.173888509999,234.15299508000317,54485.161280880006 2022-12-08,05:50:02.000,342,11108368,-795,0,1670478601,13063.295142089999,234.13889682000445,54485.35692024 2022-12-08,05:50:03.000,342,11108395,-795,0,1670478602,13063.30861470999,234.10365117000038,54485.112371040006 2022-12-08,05:50:04.000,342,11108355,-795,0,1670478603,13063.39618674,234.17414247000124,54485.56653384001 2022-12-08,05:50:05.000,342,11108329,-795,0,1670478604,13063.57133079999,234.1811916000006,54485.762173200004 2022-12-08,05:50:06.000,342,11108363,-795,0,1670478605,13063.59827604,234.22348638000403,54485.950825440006 2022-12-08,05:50:07.000,342,11108401,-795,0,1670478606,13063.726265929996,234.18824072999996,54486.06261936 2022-12-08,05:50:08.000,342,11108358,-795,0,1670478607,13063.773420099991,234.12479855999845,54486.097554960004 2022-12-08,05:50:09.000,342,11108405,-795,0,1670478608,13063.847519509996,234.1459459500038,54486.27922008001 2022-12-08,05:50:10.000,342,11108384,-795,0,1670478609,13063.975509399992,234.18824072999996,54486.53774352 2022-12-08,05:50:11.000,342,11108363,-795,0,1670478610,13064.056345119992,234.2305355100034,54486.621588960006 2022-12-08,05:50:12.000,342,11108325,-795,0,1670478611,13063.988982019997,234.34332159000041,54486.22332312 2022-12-08,05:50:13.000,342,11108314,-795,0,1670478612,13064.305588589988,234.47020593000343,54486.68447304 2022-12-08,05:50:14.000,342,11108372,-795,0,1670478613,13064.325797519989,234.60413939999853,54486.7753056 2022-12-08,05:50:15.000,342,11108393,-795,0,1670478614,13064.480732649994,234.69577809000475,54486.81024120001 2022-12-08,05:50:16.000,342,11108390,-795,0,1670478615,13064.70976718999,234.82971155999985,54487.02684192001 2022-12-08,05:50:17.000,342,11108372,-795,0,1670478616,13064.87817494,234.99184154999966,54486.94299648 2022-12-08,05:50:18.000,342,11108361,-795,0,1670478617,13065.107209479997,235.14692241000012,54487.152610080004 2022-12-08,05:50:19.000,342,11108318,-795,0,1670478618,13065.316035089993,235.2949541400012,54487.39715928 2022-12-08,05:50:20.000,342,11108341,-795,0,1670478619,13065.524860699988,235.35134718000336,54487.50196608001 2022-12-08,05:50:21.000,342,11108348,-795,0,1670478620,13065.679795829994,235.40774021999823,54487.45305624001 2022-12-08,05:50:22.000,342,11108357,-795,0,1670478621,13065.87514882,235.36544544000208,54487.52292744 2022-12-08,05:50:23.000,342,11108352,-795,0,1670478622,13066.083974429996,235.32315065999865,54487.58581152 2022-12-08,05:50:24.000,342,11108352,-795,0,1670478623,13066.272591109991,235.330199789998,54487.66266984 2022-12-08,05:50:25.000,342,11108365,-795,0,1670478624,13066.420789930002,235.3161015299993,54487.81638648001 2022-12-08,05:50:26.000,342,11108338,-795,0,1670478625,13066.595933989993,235.20331545000226,54487.991064480004 2022-12-08,05:50:27.000,342,11108401,-795,0,1670478626,13066.690242329998,235.05528372000117,54488.158755360004 2022-12-08,05:50:28.000,342,11108296,-795,0,1670478627,13066.750869119998,234.87905547000264,54488.19369096 2022-12-08,05:50:29.000,342,11108366,-795,0,1670478628,13066.737396499993,234.68872895999812,54488.08189704001 2022-12-08,05:50:30.000,342,11108324,-795,0,1670478629,13066.851913769999,234.66053244000068,54488.179716720006 2022-12-08,05:50:31.000,342,11108422,-795,0,1670478630,13066.912540559999,234.66053244000068,54488.326446240004 2022-12-08,05:50:32.000,342,11108415,-795,0,1670478631,13067.000112589994,234.69577809000475,54488.36836896001 2022-12-08,05:50:33.000,342,11108367,-795,0,1670478632,13067.08768461999,234.7028272200041,54488.36138184 2022-12-08,05:50:34.000,342,11108405,-795,0,1670478633,13067.16852033999,234.7239746100022,54488.41727880001 2022-12-08,05:50:35.000,342,11108389,-795,0,1670478634,13067.242619749995,234.7239746100022,54488.52907272 2022-12-08,05:50:36.000,342,11108295,-795,0,1670478635,13067.37734595,234.7733185199977,54488.633879520006 2022-12-08,05:50:37.000,342,11108309,-795,0,1670478636,13067.404291189996,234.78036765000434,54488.66881512 2022-12-08,05:50:38.000,342,11108448,-795,0,1670478637,13067.525544769996,234.76626938999834,54488.71073784 2022-12-08,05:50:39.000,342,11108398,-795,0,1670478638,13067.660270970002,234.74512200000026,54488.72471208001 2022-12-08,05:50:40.000,342,11108336,-795,0,1670478639,13067.707425139997,234.76626938999834,54488.66881512 2022-12-08,05:50:41.000,342,11108344,-795,0,1670478640,13067.916250749993,234.7733185199977,54488.80855752 2022-12-08,05:50:42.000,342,11108370,-795,0,1670478641,13068.037504329994,234.7380728700009,54488.98323552 2022-12-08,05:50:43.000,342,11108393,-795,0,1670478642,13068.152021599999,234.73102374000155,54488.92035144001 2022-12-08,05:50:44.000,342,11108337,-795,0,1670478643,13068.21264839,234.7028272200041,54489.24175896 2022-12-08,05:50:45.000,342,11108353,-795,0,1670478644,13068.18570314999,234.66053244000068,54489.164900640004 2022-12-08,05:50:46.000,342,11108372,-795,0,1670478645,13068.111603739999,234.4913533200015,54489.164900640004 2022-12-08,05:50:47.000,342,11108383,-795,0,1670478646,13068.084658499989,234.40676376000192,54489.12297792 2022-12-08,05:50:48.000,342,11108431,-795,0,1670478647,13067.990350159998,234.31512507000298,54489.14393928 2022-12-08,05:50:49.000,342,11108403,-795,0,1670478648,13067.970141229998,234.2305355100034,54489.304643040006 2022-12-08,05:50:50.000,342,11108392,-795,0,1670478649,13067.882569199988,234.0825037800023,54489.36054 2022-12-08,05:50:51.000,342,11108380,-795,0,1670478650,13067.848887649998,233.96266856999864,54489.402462720005 2022-12-08,05:50:52.000,342,11108360,-795,0,1670478651,13067.707425139997,233.8992264000044,54489.36054 2022-12-08,05:50:53.000,342,11108321,-795,0,1670478652,13067.565962629997,233.82168597000418,54489.22778472001 2022-12-08,05:50:54.000,342,11108325,-795,0,1670478653,13067.579435250002,233.7864403200001,54489.26970744 2022-12-08,05:50:55.000,342,11108412,-795,0,1670478654,13067.579435250002,233.82168597000418,54489.38150136 2022-12-08,05:50:56.000,342,11108404,-795,0,1670478655,13067.512072149992,233.7723420600014,54489.33957864 2022-12-08,05:50:57.000,342,11108342,-795,0,1670478656,13067.525544769996,233.75119467000331,54489.283681680005 2022-12-08,05:50:58.000,342,11108379,-795,0,1670478657,13067.545753699997,233.59611381000286,54489.44438544001 2022-12-08,05:50:59.000,342,11108380,-795,0,1670478658,13067.606380489997,233.53267164000135,54489.59111496001 2022-12-08,05:51:00.000,342,11108309,-795,0,1670478659,13067.606380489997,233.53267164000135,54489.619063440005 2022-12-08,05:51:01.000,342,11108300,-795,0,1670478660,13067.579435250002,233.43398382000305,54489.59810208 2022-12-08,05:51:02.000,342,11108374,-795,0,1670478661,13067.545753699997,233.30005035000067,54489.61207632001 2022-12-08,05:51:03.000,342,11108409,-795,0,1670478662,13067.491863219992,233.28595209000196,54489.57714072 2022-12-08,05:51:04.000,342,11108346,-795,0,1670478663,13067.41776381,233.12382210000214,54489.25573320001 2022-12-08,05:51:05.000,342,11108388,-795,0,1670478664,13067.411027499991,233.0815273199987,54489.63303768001 2022-12-08,05:51:06.000,342,11108363,-795,0,1670478665,13067.572698939992,233.03923254000256,54489.92649672001 2022-12-08,05:51:07.000,342,11108333,-795,0,1670478666,13067.565962629997,233.03923254000256,54490.01034216 2022-12-08,05:51:08.000,342,11108382,-795,0,1670478667,13067.464917979996,232.97579037000105,54490.05226488 2022-12-08,05:51:09.000,342,11108408,-795,0,1670478668,13067.22914712999,232.8700534200034,54489.98239368 2022-12-08,05:51:10.000,342,11108390,-795,0,1670478669,13067.101157239995,232.68677603999822,54490.09418760001 2022-12-08,05:51:11.000,342,11108381,-795,0,1670478670,13067.000112589994,232.60218647999864,54490.18502016001 2022-12-08,05:51:12.000,342,11108370,-795,0,1670478671,13066.845177459989,232.56694083000184,54490.289826960005 2022-12-08,05:51:13.000,342,11108345,-795,0,1670478672,13066.690242329998,232.48235127000225,54490.289826960005 2022-12-08,05:51:14.000,342,11108422,-795,0,1670478673,13066.582461370002,232.4259582300001,54490.359698160006 2022-12-08,05:51:15.000,342,11108363,-795,0,1670478674,13066.494889339992,232.40481084000203,54490.527389040006 2022-12-08,05:51:16.000,342,11108360,-795,0,1670478675,13066.407317309997,232.29202475999773,54490.576298880005 2022-12-08,05:51:17.000,342,11108348,-795,0,1670478676,13066.306272659996,232.12989476999792,54490.64617008001 2022-12-08,05:51:18.000,342,11108386,-795,0,1670478677,13066.13786491,232.0171086900009,54490.59726024001 2022-12-08,05:51:19.000,342,11108398,-795,0,1670478678,13066.00987501999,231.9536665199994,54490.66713144001 2022-12-08,05:51:20.000,342,11108341,-795,0,1670478679,13065.83473096,231.81268391999765,54490.70905416 2022-12-08,05:51:21.000,342,11108388,-795,0,1670478680,13065.605696419989,231.62940653999976,54490.862770800006 2022-12-08,05:51:22.000,342,11108418,-795,0,1670478681,13065.430552359998,231.5236695900021,54490.841809440004 2022-12-08,05:51:23.000,342,11108365,-795,0,1670478682,13065.174572579992,231.4249817700038,54490.81386096001 2022-12-08,05:51:24.000,342,11108331,-795,0,1670478683,13065.087000549996,231.36858873000165,54491.07238440001 2022-12-08,05:51:25.000,342,11108371,-795,0,1670478684,13064.87817494,231.1641639599984,54491.15622984 2022-12-08,05:51:26.000,342,11108395,-795,0,1670478685,13064.62893146999,231.0161322300046,54491.030461680006 2022-12-08,05:51:27.000,342,11108385,-795,0,1670478686,13064.494205269999,230.83285484999942,54491.14924272001 2022-12-08,05:51:28.000,342,11108382,-795,0,1670478687,13064.238225489993,230.6354792100028,54491.26103664 2022-12-08,05:51:29.000,342,11108409,-795,0,1670478688,13064.150653459998,230.54384052000387,54491.44968888 2022-12-08,05:51:30.000,342,11108437,-795,0,1670478689,13064.015927259992,230.52269312999852,54491.50558584001 2022-12-08,05:51:31.000,342,11108410,-795,0,1670478690,13063.928355229997,230.52974225999787,54491.64532824001 2022-12-08,05:51:32.000,342,11108344,-795,0,1670478691,13063.894673679992,230.52974225999787,54491.68725096 2022-12-08,05:51:33.000,342,11108306,-795,0,1670478692,13063.773420099991,230.5720370400013,54491.54750856 2022-12-08,05:51:34.000,342,11108355,-795,0,1670478693,13063.733002239991,230.60023355999874,54491.680263840004 2022-12-08,05:51:35.000,342,11108364,-795,0,1670478694,13063.733002239991,230.64957747000153,54491.65930248 2022-12-08,05:51:36.000,342,11108377,-795,0,1670478695,13063.780156410001,230.6213809500041,54491.85494184 2022-12-08,05:51:37.000,342,11108404,-795,0,1670478696,13063.941827850002,230.72711790000176,54492.1204524 2022-12-08,05:51:38.000,342,11108361,-795,0,1670478697,13063.955300469992,230.80465833000198,54492.16936224 2022-12-08,05:51:39.000,342,11108400,-795,0,1670478698,13063.982245710002,230.917444409999,54492.253207680005 2022-12-08,05:51:40.000,342,11108353,-795,0,1670478699,13064.063081430002,231.0302304900033,54492.49076976001 2022-12-08,05:51:41.000,342,11108349,-795,0,1670478700,13064.150653459998,231.17121308999776,54492.53269248001 2022-12-08,05:51:42.000,342,11108395,-795,0,1670478701,13064.238225489993,231.3121956899995,54492.70038336001 2022-12-08,05:51:43.000,342,11108373,-795,0,1670478702,13064.244961799988,231.43203090000316,54492.76326744 2022-12-08,05:51:44.000,342,11108367,-795,0,1670478703,13064.191071319998,231.46727654999995,54492.67243488 2022-12-08,05:51:45.000,342,11108460,-795,0,1670478704,13064.305588589988,231.38268699000037,54493.00082952 2022-12-08,05:51:46.000,342,11108396,-795,0,1670478705,13064.440314789994,231.3615396000023,54493.23140448001 2022-12-08,05:51:47.000,342,11108399,-795,0,1670478706,13064.56830467999,231.46727654999995,54493.4130696 2022-12-08,05:51:48.000,342,11108360,-795,0,1670478707,13064.73671243,231.58006263000425,54493.43403096 2022-12-08,05:51:49.000,342,11108355,-795,0,1670478708,13064.85796601,231.66465219000384,54493.552812 2022-12-08,05:51:50.000,342,11108365,-795,0,1670478709,13065.060055310001,231.69284871000127,54493.73447712001 2022-12-08,05:51:51.000,342,11108361,-795,0,1670478710,13065.174572579992,231.71399609999935,54493.762425600005 2022-12-08,05:51:52.000,342,11108383,-795,0,1670478711,13065.504651769988,231.81268391999765,54494.10479448 2022-12-08,05:51:53.000,342,11108387,-795,0,1670478712,13065.538333319993,232.01005956000154,54493.97203920001 2022-12-08,05:51:54.000,342,11108324,-795,0,1670478713,13065.82799464999,232.05940347000433,54494.44716336 2022-12-08,05:51:55.000,342,11108408,-795,0,1670478714,13065.9964024,232.09464912000112,54494.663764079996 2022-12-08,05:51:56.000,342,11108304,-795,0,1670478715,13066.023347639995,232.0171086900009,54494.831454959996 2022-12-08,05:51:57.000,342,11108375,-795,0,1670478716,13065.92903929999,231.9325191300013,54494.950236 2022-12-08,05:51:58.000,342,11108388,-795,0,1670478717,13065.760631549994,231.81268391999765,54495.00613296001 2022-12-08,05:51:59.000,342,11108340,-795,0,1670478718,13065.491179149998,231.6857995800019,54495.034081440004 2022-12-08,05:52:00.000,342,11108322,-795,0,1670478719,13065.241935680002,231.54481698000018,54495.271643520005 2022-12-08,05:52:01.000,342,11108346,-795,0,1670478720,13065.039846380001,231.39678524999908,54495.32754048 2022-12-08,05:52:02.000,342,11108356,-795,0,1670478721,13064.763657669995,231.25580265000463,54495.39741168 2022-12-08,05:52:03.000,342,11108370,-795,0,1670478722,13064.480732649994,231.07957439999882,54495.39741168 2022-12-08,05:52:04.000,342,11108352,-795,0,1670478723,13064.251698109998,230.89629702000093,54495.607025280005 2022-12-08,05:52:05.000,342,11108362,-795,0,1670478724,13064.056345119992,230.77646181000455,54495.51619272 2022-12-08,05:52:06.000,342,11108402,-795,0,1670478725,13063.827310579996,230.7200687700024,54495.47427 2022-12-08,05:52:07.000,342,11108356,-795,0,1670478726,13063.75994748,230.70597051000368,54495.60003816001 2022-12-08,05:52:08.000,342,11108365,-795,0,1670478727,13063.69932069,230.62843008000345,54495.74676768001 2022-12-08,05:52:09.000,342,11108322,-795,0,1670478728,13063.733002239991,230.5720370400013,54495.90747144 2022-12-08,05:52:10.000,342,11108423,-795,0,1670478729,13063.625221279995,230.473349220003,54496.04721384 2022-12-08,05:52:11.000,342,11108397,-795,0,1670478730,13063.55112186999,230.33236662000127,54496.15202064001 2022-12-08,05:52:12.000,342,11108351,-795,0,1670478731,13063.53091293999,230.27597357999912,54496.16599488 2022-12-08,05:52:13.000,342,11108312,-795,0,1670478732,13063.463549839995,230.2266296700036,54496.11708504 2022-12-08,05:52:14.000,342,11108344,-795,0,1670478733,13063.443340909995,230.21958054000424,54496.256827440004 2022-12-08,05:52:15.000,342,11108418,-795,0,1670478734,13063.4366046,230.23367880000296,54496.43849256001 2022-12-08,05:52:16.000,342,11108435,-795,0,1670478735,13063.362505189994,230.2266296700036,54496.29875016001 2022-12-08,05:52:17.000,342,11108399,-795,0,1670478736,13063.45681353,230.23367880000296,54496.4524668 2022-12-08,05:52:18.000,342,11108365,-795,0,1670478737,13063.40965935999,230.21958054000424,54496.50836376 2022-12-08,05:52:19.000,342,11108391,-795,0,1670478738,13063.4366046,230.1984331499989,54496.68304176001 2022-12-08,05:52:20.000,342,11108329,-795,0,1670478739,13063.47028614999,230.21958054000424,54496.8367584 2022-12-08,05:52:21.000,342,11108294,-795,0,1670478740,13063.45007721999,230.31826836000255,54496.94156520001 2022-12-08,05:52:22.000,342,11108390,-795,0,1670478741,13063.483758769995,230.45925096000428,54496.98348792 2022-12-08,05:52:23.000,342,11108352,-795,0,1670478742,13063.483758769995,230.6072826899981,54496.948552320006 2022-12-08,05:52:24.000,342,11108373,-795,0,1670478743,13063.53764925,230.71301964000304,54497.05335912 2022-12-08,05:52:25.000,342,11108382,-795,0,1670478744,13063.59827604,230.80465833000198,54497.33983104 2022-12-08,05:52:26.000,342,11108349,-795,0,1670478745,13063.59827604,230.8681005000035,54497.45861208 2022-12-08,05:52:27.000,342,11108384,-795,0,1670478746,13063.564594489995,230.85400224000477,54497.5354704 2022-12-08,05:52:28.000,342,11108360,-795,0,1670478747,13063.45007721999,230.79760920000263,54497.59136736001 2022-12-08,05:52:29.000,342,11108352,-795,0,1670478748,13063.281669469994,230.7553144199992,54497.55643176 2022-12-08,05:52:30.000,342,11108309,-795,0,1670478749,13063.059371239993,230.85400224000477,54497.51450904 2022-12-08,05:52:31.000,342,11108381,-795,0,1670478750,13062.917908729993,230.83990397999878,54497.68918704001 2022-12-08,05:52:32.000,342,11108351,-795,0,1670478751,13062.810127769997,230.79760920000263,54497.89880064001 2022-12-08,05:52:33.000,342,11108385,-795,0,1670478752,13062.655192639992,230.80465833000198,54497.97565896001 2022-12-08,05:52:34.000,342,11108356,-795,0,1670478753,13062.547411679996,230.81170746000134,54498.073478640006 2022-12-08,05:52:35.000,342,11108401,-795,0,1670478754,13062.574356919991,230.84695310999814,54498.08745288 2022-12-08,05:52:36.000,342,11108399,-795,0,1670478755,13062.810127769997,230.88924789000157,54498.35296344 2022-12-08,05:52:37.000,342,11108311,-795,0,1670478756,13063.032425999998,230.99498483999923,54498.35296344 2022-12-08,05:52:38.000,342,11108384,-795,0,1670478757,13063.342296259994,231.17121308999776,54498.5136672 2022-12-08,05:52:39.000,342,11108336,-795,0,1670478758,13063.483758769995,231.39678524999908,54498.436808880004 2022-12-08,05:52:40.000,342,11108353,-795,0,1670478759,13063.793629029991,231.6223574100004,54498.73026792 2022-12-08,05:52:41.000,342,11108371,-795,0,1670478760,13064.015927259992,231.8197330500043,54498.90494592001 2022-12-08,05:52:42.000,342,11108393,-795,0,1670478761,13064.197807629993,231.8197330500043,54499.177443600005 2022-12-08,05:52:43.000,342,11108357,-795,0,1670478762,13064.238225489993,231.70694697,54499.2822504 2022-12-08,05:52:44.000,342,11108341,-795,0,1670478763,13064.204543940003,231.53776785000082,54499.296224640006 2022-12-08,05:52:45.000,342,11108357,-795,0,1670478764,13064.211280249998,231.51662046000274,54499.44994128 2022-12-08,05:52:46.000,342,11108392,-795,0,1670478765,13064.110235599997,231.43908003000251,54499.56872232 2022-12-08,05:52:47.000,342,11108335,-795,0,1670478766,13064.049608809997,231.44612916000187,54499.631606400006 2022-12-08,05:52:48.000,342,11108374,-795,0,1670478767,13064.002454640002,231.4249817700038,54499.61763216 2022-12-08,05:52:49.000,342,11108407,-795,0,1670478768,13064.083290360002,231.49547307000466,54499.67352912001 2022-12-08,05:52:50.000,342,11108390,-795,0,1670478769,13064.325797519989,231.46727654999995,54499.946026800004 2022-12-08,05:52:51.000,342,11108380,-795,0,1670478770,13064.514414199999,231.48842393999803,54500.085769200006 2022-12-08,05:52:52.000,342,11108379,-795,0,1670478771,13064.58851360999,231.46727654999995,54500.10673056001 2022-12-08,05:52:53.000,342,11108349,-795,0,1670478772,13064.642404089995,231.51662046000274,54499.97397528 2022-12-08,05:52:54.000,342,11108416,-795,0,1670478773,13064.85122969999,231.6223574100004,54500.21153736 2022-12-08,05:52:55.000,342,11108402,-795,0,1670478774,13064.985955899996,231.79153652999958,54500.365254 2022-12-08,05:52:56.000,342,11108360,-795,0,1670478775,13065.093736859992,231.9184208700026,54500.60281608 2022-12-08,05:52:57.000,342,11108357,-795,0,1670478776,13065.127418409997,232.0664526000037,54500.70063576 2022-12-08,05:52:58.000,342,11108380,-795,0,1670478777,13065.060055310001,232.13694390000455,54500.83339104 2022-12-08,05:52:59.000,342,11108383,-795,0,1670478778,13064.824284459995,232.0171086900009,54500.79146832 2022-12-08,05:53:00.000,342,11108303,-795,0,1670478779,13064.763657669995,231.93956826000067,54500.98710768 2022-12-08,05:53:01.000,342,11108376,-795,0,1670478780,13064.56830467999,232.00301043000218,54501.01505616001 2022-12-08,05:53:02.000,342,11108384,-795,0,1670478781,13064.55483206,232.08759999000176,54501.10588872 2022-12-08,05:53:03.000,342,11108398,-795,0,1670478782,13064.541359439994,232.24268085000222,54501.03601752 2022-12-08,05:53:04.000,342,11108370,-795,0,1670478783,13064.743448739995,232.3766143200046,54501.14781144 2022-12-08,05:53:05.000,342,11108315,-795,0,1670478784,13065.012901139991,232.54579344000376,54501.37838640001 2022-12-08,05:53:06.000,342,11108391,-755,0,1670478785,13065.349716639997,232.75021820999973,54501.44127048 2022-12-08,05:53:07.000,342,11108367,-795,0,1670478786,13065.74715892999,232.9828395000004,54501.44127048 2022-12-08,05:53:08.000,342,11108343,-795,0,1670478787,13066.279327420001,233.20136253000237,54501.54607728001 2022-12-08,05:53:09.000,342,11108375,-795,0,1670478788,13066.683506019988,233.3775907800009,54501.574025760005 2022-12-08,05:53:10.000,342,11108303,-795,0,1670478789,13067.10789354999,233.53267164000135,54501.84652344 2022-12-08,05:53:11.000,342,11108385,-795,0,1670478790,13067.505335839996,233.65955598000437,54502.07011128001 2022-12-08,05:53:12.000,342,11108410,-795,0,1670478791,13067.828678719998,233.8357842300029,54502.195879440005 2022-12-08,05:53:13.000,342,11108355,-795,0,1670478792,13068.20591207999,233.9979142200027,54502.21684080001 2022-12-08,05:53:14.000,342,11108393,-795,0,1670478793,13068.657244850001,234.21643725000467,54502.4963256 2022-12-08,05:53:15.000,342,11108375,-795,0,1670478794,13069.142259169988,234.44200940999872,54502.71292632 2022-12-08,05:53:16.000,342,11108320,-795,0,1670478795,13069.681163969995,234.66758157000004,54502.97144976 2022-12-08,05:53:17.000,342,11108310,-795,0,1670478796,13070.226805079998,234.9354485100048,54503.21599896 2022-12-08,05:53:18.000,342,11108399,-795,0,1670478797,13070.75223726,235.0482345900018,54503.34875424 2022-12-08,05:53:19.000,342,11108404,-795,0,1670478798,13071.257460510002,235.15397153999947,54503.50247088 2022-12-08,05:53:20.000,342,11108416,-795,0,1670478799,13071.668375419998,235.14692241000012,54503.87977536 2022-12-08,05:53:21.000,342,11108390,-795,0,1670478800,13072.119708189995,235.10462763000396,54504.09637608 2022-12-08,05:53:22.000,342,11108379,-795,0,1670478801,13072.389160589992,235.12577502000204,54504.41778360001 2022-12-08,05:53:23.000,342,11108377,-795,0,1670478802,13072.618195130002,235.1680697999982,54504.543551760005 2022-12-08,05:53:24.000,342,11108390,-795,0,1670478803,13072.907856459999,235.2949541400012,54504.8370108 2022-12-08,05:53:25.000,342,11108401,-795,0,1670478804,13073.015637419994,235.3936419599995,54504.976753200004 2022-12-08,05:53:26.000,342,11108388,-795,0,1670478805,13073.136890999995,235.3795437000008,54505.20034104 2022-12-08,05:53:27.000,342,11108353,-795,0,1670478806,13073.177308859995,235.36544544000208,54505.15841832001 2022-12-08,05:53:28.000,342,11108381,-795,0,1670478807,13073.32550767999,235.24561022999842,54505.31912208 2022-12-08,05:53:29.000,342,11108389,-795,0,1670478808,13073.493915430001,235.21741371000098,54505.598606880005 2022-12-08,05:53:30.000,342,11108418,-795,0,1670478809,13073.588223769992,235.21036458000162,54505.79424624 2022-12-08,05:53:31.000,342,11108389,-795,0,1670478810,13073.729686279992,235.18921719000355,54505.87110456 2022-12-08,05:53:32.000,342,11108383,-795,0,1670478811,13073.864412479998,235.11872589000268,54505.92700152001 2022-12-08,05:53:33.000,342,11108395,-795,0,1670478812,13074.019347609988,235.15397153999947,54505.933988640005 2022-12-08,05:53:34.000,342,11108400,-795,0,1670478813,13074.255118459994,235.17511893000483,54506.08770528 2022-12-08,05:53:35.000,342,11108359,-795,0,1670478814,13074.46394406999,235.21741371000098,54506.14360224001 2022-12-08,05:53:36.000,342,11108328,-795,0,1670478815,13074.679505989996,235.2597084900044,54506.45802264001 2022-12-08,05:53:37.000,342,11108354,-795,0,1670478816,13074.955694700002,235.28790501000185,54506.63270064 2022-12-08,05:53:38.000,342,11108371,-795,0,1670478817,13075.124102449998,235.32315065999865,54506.73052032 2022-12-08,05:53:39.000,342,11108381,-795,0,1670478818,13075.366609609999,235.3795437000008,54506.93314680001 2022-12-08,05:53:40.000,342,11108355,-795,0,1670478819,13075.52154473999,235.28790501000185,54507.00301800001 2022-12-08,05:53:41.000,342,11108405,-795,0,1670478820,13075.696688799995,235.2597084900044,54507.26852856001 2022-12-08,05:53:42.000,342,11108385,-795,0,1670478821,13075.878569169996,235.15397153999947,54507.31045128 2022-12-08,05:53:43.000,342,11108319,-795,0,1670478822,13076.107603709992,235.15397153999947,54507.31045128 2022-12-08,05:53:44.000,342,11108428,-795,0,1670478823,13076.323165629998,235.2597084900044,54507.513077760006 2022-12-08,05:53:45.000,342,11108384,-795,0,1670478824,13076.612826959994,235.3795437000008,54507.71570424 2022-12-08,05:53:46.000,342,11108396,-795,0,1670478825,13076.855334119995,235.35839631000272,54507.93929208001 2022-12-08,05:53:47.000,342,11108440,-795,0,1670478826,13076.9092246,235.3936419599995,54507.97422768 2022-12-08,05:53:48.000,342,11108351,-795,0,1670478827,13076.915960909995,235.51347717000317,54508.05807312001 2022-12-08,05:53:49.000,342,11108296,-795,0,1670478828,13077.00353293999,235.58396847000404,54508.211789760004 2022-12-08,05:53:50.000,342,11108344,-795,0,1670478829,13077.017005559996,235.7531475900032,54508.31659656 2022-12-08,05:53:51.000,342,11108383,-795,0,1670478830,13076.96985139,235.82363889000408,54508.38646776 2022-12-08,05:53:52.000,342,11108408,-795,0,1670478831,13076.814916259995,235.76019672000257,54508.42839048 2022-12-08,05:53:53.000,342,11108394,-795,0,1670478832,13076.72060791999,235.7249510699985,54508.46332608 2022-12-08,05:53:54.000,342,11108399,-795,0,1670478833,13076.592618029994,235.63331237999955,54508.61005560001 2022-12-08,05:53:55.000,342,11108382,-795,0,1670478834,13076.478100759989,235.5910176000034,54508.70088816 2022-12-08,05:53:56.000,342,11108320,-795,0,1670478835,13076.309693009993,235.4429858700023,54508.686913920006 2022-12-08,05:53:57.000,342,11108338,-795,0,1670478836,13076.127812639992,235.25265935999778,54508.65896544001 2022-12-08,05:53:58.000,342,11108357,-795,0,1670478837,13075.986350129991,235.15397153999947,54508.63800408001 2022-12-08,05:53:59.000,342,11108375,-795,0,1670478838,13075.81120607,235.13987328000076,54508.5052488 2022-12-08,05:54:00.000,342,11108395,-795,0,1670478839,13075.81120607,235.09052936999797,54508.547171520004 2022-12-08,05:54:01.000,342,11108431,-795,0,1670478840,13075.831415,235.09052936999797,54508.62402984 2022-12-08,05:54:02.000,342,11108374,-795,0,1670478841,13075.81120607,234.97069416000159,54508.58909424001 2022-12-08,05:54:03.000,342,11108351,-795,0,1670478842,13075.76405189999,234.8226624300005,54508.54018440001 2022-12-08,05:54:04.000,342,11108376,-795,0,1670478843,13075.797733449996,234.7874167800037,54508.67992680001 2022-12-08,05:54:05.000,342,11108337,-795,0,1670478844,13075.797733449996,234.7874167800037,54508.665952560004 2022-12-08,05:54:06.000,342,11108386,-795,0,1670478845,13075.797733449996,234.68872895999812,54508.58210712 2022-12-08,05:54:07.000,342,11108342,-795,0,1670478846,13075.737106659995,234.66053244000068,54508.46332608 2022-12-08,05:54:08.000,342,11108371,-795,0,1670478847,13075.737106659995,234.60413939999853,54508.49127456001 2022-12-08,05:54:09.000,342,11108371,-795,0,1670478848,13075.838151309996,234.4561076700047,54508.784733600005 2022-12-08,05:54:10.000,342,11108374,-795,0,1670478849,13075.81120607,234.35741984999913,54508.87556616001 2022-12-08,05:54:11.000,342,11108374,-795,0,1670478850,13075.838151309996,234.28692854999827,54508.82665632001 2022-12-08,05:54:12.000,342,11108356,-795,0,1670478851,13075.865096549991,234.17414247000124,54508.97338584001 2022-12-08,05:54:13.000,342,11108383,-795,0,1670478852,13075.82467868999,233.99086509000335,54508.82665632001 2022-12-08,05:54:14.000,342,11108417,-795,0,1670478853,13075.831415,233.81463684000482,54508.89652752001 2022-12-08,05:54:15.000,342,11108375,-795,0,1670478854,13075.82467868999,233.76529293000203,54509.001334320004 2022-12-08,05:54:16.000,342,11108378,-795,0,1670478855,13075.898778099996,233.75119467000331,54509.169025200004 2022-12-08,05:54:17.000,342,11108361,-795,0,1670478856,13075.972877510001,233.75824380000267,54509.03626992 2022-12-08,05:54:18.000,342,11108434,-795,0,1670478857,13076.094131090002,233.7723420600014,54509.0292828 2022-12-08,05:54:19.000,342,11108391,-795,0,1670478858,13076.235593600002,233.75119467000331,54509.217935040004 2022-12-08,05:54:20.000,342,11108318,-795,0,1670478859,13076.404001349998,233.75119467000331,54509.18299944001 2022-12-08,05:54:21.000,342,11108331,-795,0,1670478860,13076.437682899988,233.8357842300029,54509.05723128 2022-12-08,05:54:22.000,342,11108384,-795,0,1670478861,13076.572409099994,233.87807900999906,54509.17601232 2022-12-08,05:54:23.000,342,11108402,-795,0,1670478862,13076.606090649999,233.983815960004,54509.11312824001 2022-12-08,05:54:24.000,342,11108341,-795,0,1670478863,13076.734080539994,233.92742292000185,54509.14107672001 2022-12-08,05:54:25.000,342,11108405,-795,0,1670478864,13076.814916259995,233.9344720500012,54509.24588352 2022-12-08,05:54:26.000,342,11108390,-795,0,1670478865,13076.92943353,233.96266856999864,54509.3437032 2022-12-08,05:54:27.000,342,11108404,-795,0,1670478866,13076.956378769995,234.06840552000358,54509.37863880001 2022-12-08,05:54:28.000,342,11108314,-795,0,1670478867,13076.99006032,234.17414247000124,54509.273832 2022-12-08,05:54:29.000,342,11108316,-795,0,1670478868,13077.09110497,234.32217420000234,54509.37165168 2022-12-08,05:54:30.000,342,11108405,-795,0,1670478869,13077.165204379991,234.3926655000032,54509.47645848001 2022-12-08,05:54:31.000,342,11108395,-795,0,1670478870,13077.205622239991,234.33627246000106,54509.51139408 2022-12-08,05:54:32.000,342,11108420,-795,0,1670478871,13077.219094859996,234.32217420000234,54509.56030392 2022-12-08,05:54:33.000,342,11108358,-795,0,1670478872,13077.192149620001,234.25873203000083,54509.54632968001 2022-12-08,05:54:34.000,342,11108382,-795,0,1670478873,13077.320139509997,234.22348638000403,54509.61620088001 2022-12-08,05:54:35.000,342,11108418,-795,0,1670478874,13077.347084749992,234.27283028999955,54509.81184024001 2022-12-08,05:54:36.000,342,11108365,-795,0,1670478875,13077.340348439997,234.30102681000426,54509.78389176001 2022-12-08,05:54:37.000,342,11108408,-795,0,1670478876,13077.286457959992,234.42086202000064,54509.89568568 2022-12-08,05:54:38.000,342,11108397,-795,0,1670478877,13077.171940690001,234.42791115,54509.84677584 2022-12-08,05:54:39.000,342,11108288,-795,0,1670478878,13077.05068711,234.42086202000064,54509.860750080006 2022-12-08,05:54:40.000,342,11108397,-795,0,1670478879,13076.92269721999,234.42791115,54510.07036368001 2022-12-08,05:54:41.000,342,11108374,-795,0,1670478880,13076.774498399995,234.42086202000064,54510.20311896 2022-12-08,05:54:42.000,342,11108368,-795,0,1670478881,13076.606090649999,234.33627246000106,54510.20311896 2022-12-08,05:54:43.000,342,11108392,-795,0,1670478882,13076.451155519993,234.30102681000426,54510.28696440001 2022-12-08,05:54:44.000,342,11108346,-795,0,1670478883,13076.269275149993,234.2657811600002,54510.26600304001 2022-12-08,05:54:45.000,342,11108386,-795,0,1670478884,13076.228857289992,234.25873203000083,54510.363822720006 2022-12-08,05:54:46.000,342,11108340,-795,0,1670478885,13076.262538839997,234.22348638000403,54510.412732560006 2022-12-08,05:54:47.000,342,11108372,-795,0,1670478886,13076.141285259997,234.2305355100034,54510.4267068 2022-12-08,05:54:48.000,342,11108417,-795,0,1670478887,13076.040240609997,234.32217420000234,54510.391771200004 2022-12-08,05:54:49.000,342,11108347,-795,0,1670478888,13075.91225072,234.41381289000128,54510.44068104 2022-12-08,05:54:50.000,342,11108363,-795,0,1670478889,13075.945932269991,234.44905853999808,54510.6363204 2022-12-08,05:54:51.000,342,11108397,-795,0,1670478890,13075.91225072,234.51954983999894,54510.7061916 2022-12-08,05:54:52.000,342,11108320,-795,0,1670478891,13075.918987029996,234.65348331000132,54510.678243120004 2022-12-08,05:54:53.000,342,11108341,-795,0,1670478892,13075.80446975999,234.7733185199977,54510.629333280005 2022-12-08,05:54:54.000,342,11108384,-795,0,1670478893,13075.797733449996,234.87200634000328,54510.71317872 2022-12-08,05:54:55.000,342,11108350,-795,0,1670478894,13075.79099714,234.95659590000287,54510.748114320006 2022-12-08,05:54:56.000,342,11108348,-795,0,1670478895,13075.89204179,234.97069416000159,54510.90183096 2022-12-08,05:54:57.000,342,11108354,-795,0,1670478896,13075.939195959996,234.9495467700035,54510.94375368 2022-12-08,05:54:58.000,342,11108358,-795,0,1670478897,13075.932459650001,235.01298893999774,54511.034586240006 2022-12-08,05:54:59.000,342,11108394,-795,0,1670478898,13075.972877510001,235.0975785000046,54511.13939304 2022-12-08,05:55:00.000,342,11108349,-795,0,1670478899,13076.006559059992,235.15397153999947,54511.32804528 2022-12-08,05:55:01.000,342,11108311,-795,0,1670478900,13075.972877510001,235.18921719000355,54511.39092936001 2022-12-08,05:55:02.000,342,11108337,-795,0,1670478901,13075.838151309996,235.22446284000034,54511.43983920001 2022-12-08,05:55:03.000,342,11108367,-795,0,1670478902,13075.78426082999,235.25265935999778,54511.418877840006 2022-12-08,05:55:04.000,342,11108418,-795,0,1670478903,13075.676479869995,235.30200327000057,54511.50272328 2022-12-08,05:55:05.000,342,11108318,-795,0,1670478904,13075.66300724999,235.3161015299993,54511.684388400005 2022-12-08,05:55:06.000,342,11108352,-755,0,1670478905,13075.60238045999,235.2808558800025,54511.754259600006 2022-12-08,05:55:07.000,342,11108422,-795,0,1670478906,13075.48786319,235.22446284000034,54511.78220808 2022-12-08,05:55:08.000,342,11108357,-795,0,1670478907,13075.433972709994,235.18921719000355,54511.719324 2022-12-08,05:55:09.000,342,11108382,-715,0,1670478908,13075.332928059994,235.16102066999883,54511.52368464 2022-12-08,05:55:10.000,342,11108368,-795,0,1670478909,13075.46091794999,235.21741371000098,54511.88701488 2022-12-08,05:55:11.000,342,11108417,-795,0,1670478910,13075.52828105,235.23856109999906,54511.95688608 2022-12-08,05:55:12.000,342,11108428,-795,0,1670478911,13075.60911677,235.344298050004,54511.96387320001 2022-12-08,05:55:13.000,342,11108369,-795,0,1670478912,13075.696688799995,235.37249457000144,54512.00579592 2022-12-08,05:55:14.000,342,11108369,-795,0,1670478913,13075.81120607,235.4782315199991,54512.11060272001 2022-12-08,05:55:15.000,342,11108344,-795,0,1670478914,13075.979613819996,235.53462456000125,54512.27130648 2022-12-08,05:55:16.000,342,11108373,-795,0,1670478915,13076.121076329997,235.56282107999868,54512.34816480001 2022-12-08,05:55:17.000,342,11108384,-795,0,1670478916,13076.141285259997,235.52052630000253,54512.43899736 2022-12-08,05:55:18.000,342,11108354,-795,0,1670478917,13076.262538839997,235.54872281999997,54512.58572688001 2022-12-08,05:55:19.000,342,11108398,-795,0,1670478918,13076.356847179988,235.5416736900006,54512.58572688001 2022-12-08,05:55:20.000,342,11108428,-795,0,1670478919,13076.457891829989,235.57691934000468,54512.739443520004 2022-12-08,05:55:21.000,342,11108380,-795,0,1670478920,13076.673453749994,235.56987020999804,54512.977005600005 2022-12-08,05:55:22.000,342,11108425,-795,0,1670478921,13076.70039898999,235.55577194999933,54513.0818124 2022-12-08,05:55:23.000,342,11108361,-795,0,1670478922,13076.82838888,235.5416736900006,54513.08879952001 2022-12-08,05:55:24.000,342,11108350,-795,0,1670478923,13077.064159729991,235.49937891000445,54513.28443888001 2022-12-08,05:55:25.000,342,11108330,-795,0,1670478924,13077.165204379991,235.46413326000038,54513.34033584 2022-12-08,05:55:26.000,342,11108335,-795,0,1670478925,13077.326875819992,235.47118238999974,54513.45911688 2022-12-08,05:55:27.000,342,11108396,-795,0,1670478926,13077.475074640002,235.4782315199991,54513.48706536 2022-12-08,05:55:28.000,342,11108415,-795,0,1670478927,13077.609800839993,235.5416736900006,54513.50103960001 2022-12-08,05:55:29.000,342,11108404,-795,0,1670478928,13077.811890139994,235.57691934000468,54513.50103960001 2022-12-08,05:55:30.000,342,11108380,-795,0,1670478929,13078.04766099,235.5910176000034,54513.80847288001 2022-12-08,05:55:31.000,342,11108341,-795,0,1670478930,13078.29016815,235.64741063999827,54513.990138 2022-12-08,05:55:32.000,342,11108364,-795,0,1670478931,13078.512466380002,235.80249149999872,54514.01109936 2022-12-08,05:55:33.000,342,11108351,-795,0,1670478932,13078.600038409997,235.82363889000408,54513.89231832 2022-12-08,05:55:34.000,342,11108331,-795,0,1670478933,13078.835809259988,235.89413018999767,54514.080970560004 2022-12-08,05:55:35.000,342,11108389,-795,0,1670478934,13079.031162249994,235.8729827999996,54514.22071296001 2022-12-08,05:55:36.000,342,11108393,-795,0,1670478935,13079.14567952,235.84478628000215,54514.3744296 2022-12-08,05:55:37.000,342,11108362,-795,0,1670478936,13079.18609738,235.83068802000344,54514.40237808 2022-12-08,05:55:38.000,342,11108391,-795,0,1670478937,13079.30735096,235.88003192999895,54514.52814624001 2022-12-08,05:55:39.000,342,11108375,-795,0,1670478938,13079.42860454,235.82363889000408,54514.68186288 2022-12-08,05:55:40.000,342,11108356,-795,0,1670478939,13079.543121809991,235.81658976000472,54514.73775984 2022-12-08,05:55:41.000,342,11108329,-795,0,1670478940,13079.671111700001,235.76019672000257,54514.751734080004 2022-12-08,05:55:42.000,342,11108386,-795,0,1670478941,13079.799101589997,235.80249149999872,54514.81461816001 2022-12-08,05:55:43.000,342,11108413,-795,0,1670478942,13079.826046829992,235.7742949800013,54514.821605280005 2022-12-08,05:55:44.000,342,11108372,-795,0,1670478943,13079.859728379997,235.73200019999786,54514.87750224 2022-12-08,05:55:45.000,342,11108346,-795,0,1670478944,13079.954036720002,235.67560716000298,54515.1430128 2022-12-08,05:55:46.000,342,11108370,-795,0,1670478945,13080.108971849993,235.66855803000362,54515.30371656 2022-12-08,05:55:47.000,342,11108379,-795,0,1670478946,13080.223489119999,235.6403615099989,54515.3526264 2022-12-08,05:55:48.000,342,11108334,-795,0,1670478947,13080.371687939994,235.61216499000147,54515.373587760005 2022-12-08,05:55:49.000,342,11108298,-795,0,1670478948,13080.432314729995,235.6544597700049,54515.22685824001 2022-12-08,05:55:50.000,342,11108312,-795,0,1670478949,13080.573777239995,235.70380368000042,54515.443458960006 2022-12-08,05:55:51.000,342,11108353,-795,0,1670478950,13080.789339160001,235.66150890000426,54515.58320136001 2022-12-08,05:55:52.000,342,11108402,-795,0,1670478951,13080.977955839997,235.70380368000042,54515.68800816 2022-12-08,05:55:53.000,342,11108370,-795,0,1670478952,13081.112682040002,235.70380368000042,54515.736918 2022-12-08,05:55:54.000,342,11108393,-795,0,1670478953,13081.206990379993,235.78134411000065,54515.85569904 2022-12-08,05:55:55.000,342,11108367,-795,0,1670478954,13081.301298719998,235.83068802000344,54516.08627400001 2022-12-08,05:55:56.000,342,11108343,-795,0,1670478955,13081.368661819994,235.8377371500028,54516.18409368001 2022-12-08,05:55:57.000,342,11108284,-795,0,1670478956,13081.368661819994,235.71085280999978,54516.14915808 2022-12-08,05:55:58.000,342,11108412,-795,0,1670478957,13081.388870749994,235.5910176000034,54516.15614520001 2022-12-08,05:55:59.000,342,11108373,-795,0,1670478958,13081.456233849989,235.49937891000445,54516.212042160005 2022-12-08,05:56:00.000,342,11108359,-795,0,1670478959,13081.63811421999,235.45708413000102,54516.42165576001 2022-12-08,05:56:01.000,342,11108376,-795,0,1670478960,13081.80652197,235.37249457000144,54516.51947544001 2022-12-08,05:56:02.000,342,11108327,-795,0,1670478961,13082.008611270001,235.3795437000008,54516.48453984 2022-12-08,05:56:03.000,342,11108358,-795,0,1670478962,13082.177019019997,235.35134718000336,54516.498514080005 2022-12-08,05:56:04.000,342,11108364,-795,0,1670478963,13082.446471419993,235.344298050004,54516.73607616001 2022-12-08,05:56:05.000,342,11108352,-795,0,1670478964,13082.608142859994,235.344298050004,54516.666204960005 2022-12-08,05:56:06.000,342,11108405,-795,0,1670478965,13082.830441089995,235.344298050004,54516.77799888001 2022-12-08,05:56:07.000,342,11108379,-795,0,1670478966,13083.00558515,235.38659283000015,54516.79197312 2022-12-08,05:56:08.000,342,11108389,-795,0,1670478967,13083.160520279991,235.42183848000423,54516.82690872001 2022-12-08,05:56:09.000,342,11108384,-795,0,1670478968,13083.416500059997,235.51347717000317,54516.91774128 2022-12-08,05:56:10.000,342,11108404,-795,0,1670478969,13083.531017330002,235.56987020999804,54517.07844504 2022-12-08,05:56:11.000,342,11108416,-795,0,1670478970,13083.766788179993,235.61216499000147,54517.32299424 2022-12-08,05:56:12.000,342,11108335,-795,0,1670478971,13083.962141169999,235.66855803000362,54517.40683968001 2022-12-08,05:56:13.000,342,11108372,-795,0,1670478972,13084.029504269995,235.71085280999978,54517.39286544 2022-12-08,05:56:14.000,342,11108359,-795,0,1670478973,13084.19791201999,235.70380368000042,54517.52562072001 2022-12-08,05:56:15.000,342,11108366,-795,0,1670478974,13084.31916559999,235.71085280999978,54517.63741464 2022-12-08,05:56:16.000,342,11108373,-795,0,1670478975,13084.453891799996,235.67560716000298,54517.77715704 2022-12-08,05:56:17.000,342,11108384,-795,0,1670478976,13084.568409070002,235.59806673000276,54517.84702824 2022-12-08,05:56:18.000,342,11108379,-795,0,1670478977,13084.730080510002,235.46413326000038,54517.93087368001 2022-12-08,05:56:19.000,342,11108463,-795,0,1670478978,13084.871543019988,235.38659283000015,54518.02170624 2022-12-08,05:56:20.000,342,11108326,-795,0,1670478979,13085.107313869994,235.37249457000144,54518.24529408001 2022-12-08,05:56:21.000,342,11108315,-795,0,1670478980,13085.161204349999,235.2808558800025,54518.20337136 2022-12-08,05:56:22.000,342,11108312,-795,0,1670478981,13085.18141328,235.2597084900044,54518.343113760006 2022-12-08,05:56:23.000,342,11108369,-795,0,1670478982,13085.20162221,235.15397153999947,54518.33612664001 2022-12-08,05:56:24.000,342,11108393,-795,0,1670478983,13085.20162221,235.0834802399986,54518.37106224 2022-12-08,05:56:25.000,342,11108333,-795,0,1670478984,13085.228567449994,235.02708720000373,54518.69246976 2022-12-08,05:56:26.000,342,11108419,-795,0,1670478985,13085.262249,235.06233285000053,54518.69945688001 2022-12-08,05:56:27.000,342,11108360,-795,0,1670478986,13085.18141328,235.01298893999774,54518.727405360005 2022-12-08,05:56:28.000,342,11108413,-795,0,1670478987,13085.13425910999,234.97069416000159,54518.727405360005 2022-12-08,05:56:29.000,342,11108332,-795,0,1670478988,13085.046687079994,234.91430111999944,54518.90208336 2022-12-08,05:56:30.000,342,11108378,-795,0,1670478989,13084.932169809988,234.87905547000264,54518.97894168 2022-12-08,05:56:31.000,342,11108362,-795,0,1670478990,13084.831125160003,234.75922025999898,54518.93003184 2022-12-08,05:56:32.000,342,11108391,-795,0,1670478991,13084.763762059993,234.65348331000132,54519.11868408 2022-12-08,05:56:33.000,342,11108341,-795,0,1670478992,13084.568409070002,234.5900411399998,54519.02785152 2022-12-08,05:56:34.000,342,11108382,-795,0,1670478993,13084.379792389991,234.5900411399998,54519.07676136 2022-12-08,05:56:35.000,342,11108421,-795,0,1670478994,13084.231593569995,234.56184462000238,54519.14663256 2022-12-08,05:56:36.000,342,11108336,-795,0,1670478995,13084.130548919995,234.50545158000023,54519.16759392 2022-12-08,05:56:37.000,342,11108355,-795,0,1670478996,13083.968877479994,234.4772550600028,54519.17458104001 2022-12-08,05:56:38.000,342,11108389,-795,0,1670478997,13083.881305449999,234.40676376000192,54518.99990304 2022-12-08,05:56:39.000,342,11108381,-795,0,1670478998,13083.820678659999,234.37151810999785,54519.00689016001 2022-12-08,05:56:40.000,342,11108359,-795,0,1670478999,13083.888041759994,234.35037071999977,54519.12567120001 2022-12-08,05:56:41.000,342,11108395,-795,0,1670479000,13083.941932239999,234.3644689799985,54519.15361968001 2022-12-08,05:56:42.000,342,11108382,-795,0,1670479001,13083.93519592999,234.35037071999977,54519.04182576 2022-12-08,05:56:43.000,342,11108404,-795,0,1670479002,13083.95540485999,234.27283028999955,54519.08374848001 2022-12-08,05:56:44.000,342,11108376,-795,0,1670479003,13084.04297689,234.25168290000147,54519.181568160006 2022-12-08,05:56:45.000,342,11108327,-795,0,1670479004,13083.9823501,234.23758464000275,54519.14663256 2022-12-08,05:56:46.000,342,11108329,-795,0,1670479005,13083.99582271999,234.18824072999996,54519.132658320006 2022-12-08,05:56:47.000,342,11108346,-795,0,1670479006,13083.99582271999,234.17414247000124,54519.04881288 2022-12-08,05:56:48.000,342,11108370,-795,0,1670479007,13084.04297689,234.19528985999932,54519.062787120005 2022-12-08,05:56:49.000,342,11108433,-795,0,1670479008,13084.049713199995,234.1459459500038,54519.1955424 2022-12-08,05:56:50.000,342,11108427,-795,0,1670479009,13084.06318582,234.04725812999823,54519.25143936001 2022-12-08,05:56:51.000,342,11108379,-795,0,1670479010,13084.069922129995,234.05430726000486,54519.2654136 2022-12-08,05:56:52.000,342,11108370,-795,0,1670479011,13084.02276796,234.0331598699995,54519.25842648 2022-12-08,05:56:53.000,342,11108355,-795,0,1670479012,13084.00255903,233.96266856999864,54519.07676136 2022-12-08,05:56:54.000,342,11108337,-795,0,1670479013,13084.12381261,233.91332466000313,54519.09772272 2022-12-08,05:56:55.000,342,11108380,-795,0,1670479014,13084.28548405,233.86398075000034,54519.20252952001 2022-12-08,05:56:56.000,342,11108353,-795,0,1670479015,13084.453891799996,233.7864403200001,54519.17458104001 2022-12-08,05:56:57.000,342,11108359,-795,0,1670479016,13084.615563239997,233.74414554000396,54519.13964544 2022-12-08,05:56:58.000,342,11108375,-795,0,1670479017,13084.810916230002,233.76529293000203,54519.181568160006 2022-12-08,05:56:59.000,342,11108412,-795,0,1670479018,13085.033214459989,233.82873510000354,54519.24445224 2022-12-08,05:57:00.000,342,11108339,-795,0,1670479019,13085.188149589994,233.88512813999841,54519.22349088001 2022-12-08,05:57:01.000,342,11108310,-795,0,1670479020,13085.32287579,233.87807900999906,54519.20951664 2022-12-08,05:57:02.000,342,11108363,-795,0,1670479021,13085.38350258,233.88512813999841,54519.11868408 2022-12-08,05:57:03.000,342,11108350,-795,0,1670479022,13085.4643383,233.84988249000162,54519.132658320006 2022-12-08,05:57:04.000,342,11108358,-795,0,1670479023,13085.47781091999,233.87807900999906,54519.11868408 2022-12-08,05:57:05.000,342,11108417,-795,0,1670479024,13085.58559188,233.8075877099982,54519.31432344 2022-12-08,05:57:06.000,342,11108397,-795,0,1670479025,13085.60580081,233.76529293000203,54519.37720752 2022-12-08,05:57:07.000,342,11108348,-795,0,1670479026,13085.56538295,233.65250684999774,54519.36323328 2022-12-08,05:57:08.000,342,11108328,-795,0,1670479027,13085.43739305999,233.55381902999943,54519.300349200006 2022-12-08,05:57:09.000,342,11108293,-795,0,1670479028,13085.38350258,233.4410329500024,54519.34227192001 2022-12-08,05:57:10.000,342,11108347,-795,0,1670479029,13085.31613947999,233.25070643999788,54519.44009160001 2022-12-08,05:57:11.000,342,11108392,-795,0,1670479030,13085.087104939994,233.15906774999894,54519.36323328 2022-12-08,05:57:12.000,342,11108391,-795,0,1670479031,13085.093841249989,233.0039868899985,54519.447078720004 2022-12-08,05:57:13.000,342,11108392,-795,0,1670479032,13085.060159699999,232.9334955900049,54519.50996280001 2022-12-08,05:57:14.000,342,11108390,-795,0,1670479033,13085.006269219994,232.9334955900049,54519.39118176001 2022-12-08,05:57:15.000,342,11108400,-795,0,1670479034,13084.898488259998,232.8841516800021,54519.31432344 2022-12-08,05:57:16.000,342,11108340,-795,0,1670479035,13084.891751949988,232.92644645999826,54519.34227192001 2022-12-08,05:57:17.000,342,11108347,-795,0,1670479036,13084.844597779993,233.0039868899985,54519.30733632 2022-12-08,05:57:18.000,342,11108342,-795,0,1670479037,13084.804179919993,233.0039868899985,54519.27240072001 2022-12-08,05:57:19.000,342,11108397,-795,0,1670479038,13084.777234679997,233.05333080000128,54519.17458104001 2022-12-08,05:57:20.000,342,11108392,-795,0,1670479039,13084.777234679997,233.12382210000214,54519.12567120001 2022-12-08,05:57:21.000,342,11108409,-795,0,1670479040,13084.844597779993,233.14496949000022,54519.20951664 2022-12-08,05:57:22.000,342,11108374,-795,0,1670479041,13084.885015639993,233.18726427000365,54519.111696960004 2022-12-08,05:57:23.000,342,11108424,-795,0,1670479042,13084.959115049998,233.194313400003,54519.14663256 2022-12-08,05:57:24.000,342,11108386,-795,0,1670479043,13085.13425910999,233.17316600999766,54519.160606800004 2022-12-08,05:57:25.000,342,11108284,-795,0,1670479044,13085.22183114,233.1661168799983,54519.04182576 2022-12-08,05:57:26.000,342,11108390,-795,0,1670479045,13085.41718412999,233.20136253000237,54519.17458104001 2022-12-08,05:57:27.000,342,11108416,-795,0,1670479046,13085.612537119996,233.17316600999766,54518.992915920004 2022-12-08,05:57:28.000,342,11108417,-795,0,1670479047,13085.740527009992,233.13792036000086,54519.062787120005 2022-12-08,05:57:29.000,342,11108398,-795,0,1670479048,13086.084078819993,233.08857644999807,54519.181568160006 2022-12-08,05:57:30.000,342,11108398,-795,0,1670479049,13086.346794909994,232.9828395000004,54519.22349088001 2022-12-08,05:57:31.000,342,11108379,-795,0,1670479050,13086.569093139995,233.0039868899985,54519.18855528 2022-12-08,05:57:32.000,342,11108319,-795,0,1670479051,13086.831809229996,233.06037993000064,54519.23746512 2022-12-08,05:57:33.000,342,11108375,-795,0,1670479052,13087.013689599997,233.07447818999935,54519.20252952001 2022-12-08,05:57:34.000,342,11108365,-795,0,1670479053,13087.222515209993,233.11677297000278,54519.23746512 2022-12-08,05:57:35.000,342,11108383,-795,0,1670479054,13087.411131889989,233.1661168799983,54519.35624616 2022-12-08,05:57:36.000,342,11108409,-795,0,1670479055,13087.512176539989,233.18726427000365,54519.38419464 2022-12-08,05:57:37.000,342,11108405,-795,0,1670479056,13087.579539639999,233.20841166000173,54519.43310448 2022-12-08,05:57:38.000,342,11108366,-795,0,1670479057,13087.646902739994,233.2295590499998,54519.44009160001 2022-12-08,05:57:39.000,342,11108395,-795,0,1670479058,13087.71426583999,233.23660817999917,54519.69162792 2022-12-08,05:57:40.000,342,11108324,-795,0,1670479059,13087.71426583999,233.2295590499998,54519.67066656 2022-12-08,05:57:41.000,342,11108361,-795,0,1670479060,13087.70079322,233.26480470000388,54519.635730960006 2022-12-08,05:57:42.000,342,11108387,-795,0,1670479061,13087.78162894,233.29300122000132,54519.75451200001 2022-12-08,05:57:43.000,342,11108379,-795,0,1670479062,13087.76142001,233.29300122000132,54519.70560216001 2022-12-08,05:57:44.000,342,11108388,-795,0,1670479063,13087.828783109995,233.37054165000154,54519.72656352001 2022-12-08,05:57:45.000,342,11108376,-795,0,1670479064,13088.030872409996,233.4621803400005,54519.96412560001 2022-12-08,05:57:46.000,342,11108399,-795,0,1670479065,13088.206016470001,233.525622510002,54520.11085512001 2022-12-08,05:57:47.000,342,11108377,-795,0,1670479066,13088.266643260002,233.64545771999838,54520.08290664 2022-12-08,05:57:48.000,342,11108389,-795,0,1670479067,13088.394633149997,233.7370964100046,54520.08290664 2022-12-08,05:57:49.000,342,11108312,-795,0,1670479068,13088.596722449998,233.94152118000056,54520.27854600001 2022-12-08,05:57:50.000,342,11108399,-795,0,1670479069,13088.697767099999,234.04020899999887,54520.334442960004 2022-12-08,05:57:51.000,342,11108386,-795,0,1670479070,13088.81228436999,234.16709334000188,54520.334442960004 2022-12-08,05:57:52.000,342,11108380,-795,0,1670479071,13088.906592709995,234.23758464000275,54520.4182884 2022-12-08,05:57:53.000,342,11108398,-795,0,1670479072,13088.95374687999,234.34332159000041,54520.3833528 2022-12-08,05:57:54.000,342,11108403,-795,0,1670479073,13089.128890939995,234.35741984999913,54520.5580308 2022-12-08,05:57:55.000,342,11108406,-795,0,1670479074,13089.351189169996,234.4561076700047,54520.669824720004 2022-12-08,05:57:56.000,342,11108376,-795,0,1670479075,13089.519596919992,234.48430419000215,54520.73270880001 2022-12-08,05:57:57.000,342,11108374,-795,0,1670479076,13089.613905259997,234.60413939999853,54520.739695920005 2022-12-08,05:57:58.000,342,11108451,-795,0,1670479077,13089.701477289993,234.66758157000004,54520.788605760004 2022-12-08,05:57:59.000,342,11108435,-795,0,1670479078,13089.883357659994,234.7733185199977,54520.7676444 2022-12-08,05:58:00.000,342,11108376,-795,0,1670479079,13090.05176540999,234.87905547000264,54520.9423224 2022-12-08,05:58:01.000,342,11108335,-795,0,1670479080,13090.267327329995,235.05528372000117,54521.15892312 2022-12-08,05:58:02.000,342,11108345,-795,0,1670479081,13090.35489935999,235.10462763000396,54521.30565264001 2022-12-08,05:58:03.000,342,11108382,-795,0,1670479082,13090.48288925,235.2597084900044,54521.3964852 2022-12-08,05:58:04.000,342,11108316,-795,0,1670479083,13090.509834489996,235.37249457000144,54521.326614 2022-12-08,05:58:05.000,342,11108281,-795,0,1670479084,13090.725396410002,235.54872281999997,54521.696931360006 2022-12-08,05:58:06.000,342,11108386,-795,0,1670479085,13090.839913679993,235.6897054200017,54521.80173816 2022-12-08,05:58:07.000,342,11108375,-795,0,1670479086,13090.954430949998,235.89413018999767,54521.9903904 2022-12-08,05:58:08.000,342,11108411,-795,0,1670479087,13090.974639879998,236.10560409000027,54522.06724872 2022-12-08,05:58:09.000,342,11108403,-795,0,1670479088,13091.001585119993,236.35232363999967,54522.22096536001 2022-12-08,05:58:10.000,342,11108392,-795,0,1670479089,13091.028530359989,236.52150275999884,54522.43756608001 2022-12-08,05:58:11.000,342,11108368,-795,0,1670479090,13091.055475599998,236.76822230999824,54522.71006376 2022-12-08,05:58:12.000,342,11108272,-795,0,1670479091,13090.893804159998,237.04313838000235,54522.703076640006 2022-12-08,05:58:13.000,342,11108402,-795,0,1670479092,13090.893804159998,237.31100531999982,54522.85679328 2022-12-08,05:58:14.000,342,11108357,-795,0,1670479093,13090.799495819992,237.6282161700001,54523.11531672 2022-12-08,05:58:15.000,342,11108338,-795,0,1670479094,13090.644560690002,237.88198484999884,54523.24807200001 2022-12-08,05:58:16.000,342,11108383,-795,0,1670479095,13090.455944009991,238.10755701000016,54523.50659544 2022-12-08,05:58:17.000,342,11108416,-795,0,1670479096,13090.307745189995,238.31903091000277,54523.60441512 2022-12-08,05:58:18.000,342,11108385,-795,0,1670479097,13090.05850172,238.48821003000194,54523.69524768 2022-12-08,05:58:19.000,342,11108323,-795,0,1670479098,13089.937248139999,238.61509436999768,54523.772106 2022-12-08,05:58:20.000,342,11108354,-795,0,1670479099,13089.869885039989,238.77017522999813,54523.93280976 2022-12-08,05:58:21.000,342,11108280,-795,0,1670479100,13089.822730869993,238.86181392000435,54523.93280976 2022-12-08,05:58:22.000,342,11108377,-795,0,1670479101,13089.896830279999,239.0027965199988,54524.0515908 2022-12-08,05:58:23.000,342,11108406,-795,0,1670479102,13089.917039209999,239.2495160699982,54524.0515908 2022-12-08,05:58:24.000,342,11108340,-795,0,1670479103,13090.085446959994,239.52443214000232,54524.17037184 2022-12-08,05:58:25.000,342,11108356,-795,0,1670479104,13090.3818446,239.91213429000345,54524.44985664001 2022-12-08,05:58:26.000,342,11108438,-795,0,1670479105,13090.711923789997,240.34213122000074,54524.645496000005 2022-12-08,05:58:27.000,342,11108401,-795,0,1670479106,13091.021794049993,240.7580298899993,54524.77126416 2022-12-08,05:58:28.000,342,11108381,-795,0,1670479107,13091.33166430999,241.12458465000236,54524.79921264 2022-12-08,05:58:29.000,342,11108314,-795,0,1670479108,13091.607853019996,241.47704114999942,54525.12062016001 2022-12-08,05:58:30.000,342,11108374,-795,0,1670479109,13091.803206010001,241.74490809000417,54525.32324664 2022-12-08,05:58:31.000,342,11108358,-795,0,1670479110,13091.937932209992,242.0550698099978,54525.44202768 2022-12-08,05:58:32.000,342,11108391,-795,0,1670479111,13092.059185789993,242.28064196999912,54525.63766704 2022-12-08,05:58:33.000,342,11108418,-795,0,1670479112,13092.092867339998,242.49916500000108,54525.67958976 2022-12-08,05:58:34.000,342,11108435,-795,0,1670479113,13092.200648299993,242.67539324999962,54525.88221624001 2022-12-08,05:58:35.000,342,11108425,-795,0,1670479114,13092.288220329989,242.809326720002,54526.1826624 2022-12-08,05:58:36.000,342,11108341,-795,0,1670479115,13092.234329849998,242.90096541000094,54526.35035328 2022-12-08,05:58:37.000,342,11108327,-795,0,1670479116,13092.146757819988,243.09129191999818,54526.51804416 2022-12-08,05:58:38.000,342,11108382,-795,0,1670479117,13092.038976859993,243.3027658200008,54526.4272116 2022-12-08,05:58:39.000,342,11108408,-795,0,1670479118,13091.985086380002,243.4155518999978,54526.61586384 2022-12-08,05:58:40.000,342,11108378,-795,0,1670479119,13091.917723279992,243.5142397200034,54526.74861912001 2022-12-08,05:58:41.000,342,11108405,-795,0,1670479120,13091.884041730002,243.66227145000448,54527.05605240001 2022-12-08,05:58:42.000,342,11108431,-795,0,1670479121,13091.803206010001,243.73276274999807,54527.07701376 2022-12-08,05:58:43.000,342,11108392,-795,0,1670479122,13091.823414940001,243.8596470900011,54527.18182056001 2022-12-08,05:58:44.000,342,11108399,-795,0,1670479123,13091.850360179997,243.93718752000132,54527.38444704 2022-12-08,05:58:45.000,342,11108350,-795,0,1670479124,13091.964877450002,244.06407186000433,54527.45431824 2022-12-08,05:58:46.000,342,11108438,-795,0,1670479125,13092.032240549997,244.09226838000177,54527.510215199996 2022-12-08,05:58:47.000,342,11108321,-795,0,1670479126,13092.113076269998,244.19095620000007,54527.46829248001 2022-12-08,05:58:48.000,342,11108433,-795,0,1670479127,13092.099603649993,244.26144750000094,54527.50322808 2022-12-08,05:58:49.000,342,11108340,-795,0,1670479128,13092.052449479997,244.4165283600014,54527.677906079996 2022-12-08,05:58:50.000,342,11108431,-795,0,1670479129,13092.119812579993,244.52931443999842,54527.87354544001 2022-12-08,05:58:51.000,342,11108393,-795,0,1670479130,13092.140021509993,244.60685486999864,54527.94341664001 2022-12-08,05:58:52.000,342,11108420,-795,0,1670479131,13092.187175679988,244.64914965000207,54528.05521056 2022-12-08,05:58:53.000,342,11108350,-795,0,1670479132,13092.079394719993,244.76898485999845,54527.9294424 2022-12-08,05:58:54.000,342,11108379,-795,0,1670479133,13092.065922100002,244.81127964000189,54528.0342492 2022-12-08,05:58:55.000,342,11108355,-795,0,1670479134,13091.971613759997,244.86062355000468,54528.069184800006 2022-12-08,05:58:56.000,342,11108408,-795,0,1670479135,13091.877305419992,244.83947615999932,54528.09014616001 2022-12-08,05:58:57.000,342,11108364,-795,0,1670479136,13091.715633979991,244.9099674600002,54527.95739088 2022-12-08,05:58:58.000,342,11108436,-795,0,1670479137,13091.655007189991,244.8888200700021,54527.964378 2022-12-08,05:58:59.000,342,11108379,-795,0,1670479138,13091.668479809996,244.9381639800049,54528.069184800006 2022-12-08,05:59:00.000,342,11108414,-795,0,1670479139,13091.6617435,244.96636050000234,54527.99232648001 2022-12-08,05:59:01.000,342,11108339,-795,0,1670479140,13091.634798259991,245.05799919000128,54527.86655832 2022-12-08,05:59:02.000,342,11108390,-795,0,1670479141,13091.708897669996,245.11439223000343,54527.845596959996 2022-12-08,05:59:03.000,342,11108384,-795,0,1670479142,13091.62132564,245.20603092000238,54527.75476440001 2022-12-08,05:59:04.000,342,11108395,-795,0,1670479143,13091.64153457,245.29766961000132,54527.68489320001 2022-12-08,05:59:05.000,342,11108414,-795,0,1670479144,13091.64153457,245.39635742999963,54527.76175152 2022-12-08,05:59:06.000,342,11108412,-795,0,1670479145,13091.56069885,245.45275047000177,54527.712841680004 2022-12-08,05:59:07.000,342,11108381,-795,0,1670479146,13091.50007206,245.51619264000328,54527.72681592001 2022-12-08,05:59:08.000,342,11108330,-795,0,1670479147,13091.37208216999,245.5796348100048,54527.5800864 2022-12-08,05:59:09.000,342,11108410,-795,0,1670479148,13091.29124644999,245.58668394000415,54527.60803488001 2022-12-08,05:59:10.000,342,11108328,-795,0,1670479149,13091.176729179999,245.57258567999816,54527.51720232001 2022-12-08,05:59:11.000,342,11108359,-795,0,1670479150,13091.068948219989,245.5937330700035,54527.41938264001 2022-12-08,05:59:12.000,342,11108387,-795,0,1670479151,13090.974639879998,245.60783133000223,54527.43335688 2022-12-08,05:59:13.000,342,11108382,-795,0,1670479152,13090.718660099992,245.49504524999793,54527.042078160004 2022-12-08,05:59:14.000,342,11108413,-795,0,1670479153,13090.590670209996,245.49504524999793,54527.16784632 2022-12-08,05:59:15.000,342,11108408,-795,0,1670479154,13090.577197589992,245.4668487300005,54527.342524319996 2022-12-08,05:59:16.000,342,11108353,-795,0,1670479155,13090.476152939991,245.4316030800037,54527.265666 2022-12-08,05:59:17.000,342,11108385,-795,0,1670479156,13090.267327329995,245.42455395000434,54527.15387208001 2022-12-08,05:59:18.000,342,11108447,-795,0,1670479157,13090.085446959994,245.45275047000177,54527.007142559996 2022-12-08,05:59:19.000,342,11108363,-795,0,1670479158,13089.937248139999,245.48799611999857,54526.98618120001 2022-12-08,05:59:20.000,342,11108431,-795,0,1670479159,13089.782313009993,245.52324177000264,54526.97220696 2022-12-08,05:59:21.000,342,11108381,-795,0,1670479160,13089.553278469997,245.5796348100048,54527.007142559996 2022-12-08,05:59:22.000,342,11108379,-795,0,1670479161,13089.317507619991,245.68537176000245,54526.86740016001 2022-12-08,05:59:23.000,342,11108411,-795,0,1670479162,13089.068264149995,245.80520696999884,54526.75560624 2022-12-08,05:59:24.000,342,11108293,-795,0,1670479163,13088.866174849994,245.974386089998,54526.76259336 2022-12-08,05:59:25.000,342,11108338,-795,0,1670479164,13088.610195069989,246.12946694999846,54526.64381232 2022-12-08,05:59:26.000,342,11108398,-795,0,1670479165,13088.482205179993,246.3338917200017,54526.539005520004 2022-12-08,05:59:27.000,342,11108358,-795,0,1670479166,13088.259906949992,246.46077606000472,54526.273494960005 2022-12-08,05:59:28.000,342,11108376,-795,0,1670479167,13088.179071229992,246.56651301000238,54526.24554648001 2022-12-08,05:59:29.000,342,11108387,-795,0,1670479168,13088.165598610001,246.71454474000348,54526.33637904001 2022-12-08,05:59:30.000,342,11108418,-795,0,1670479169,13088.172334919997,246.8766747300033,54526.25952072 2022-12-08,05:59:31.000,342,11108451,-795,0,1670479170,13088.152125989996,246.98241168000095,54526.21759800001 2022-12-08,05:59:32.000,342,11108400,-795,0,1670479171,13088.212752779997,247.0106081999984,54526.17567528001 2022-12-08,05:59:33.000,342,11108360,-795,0,1670479172,13088.152125989996,247.06700124000054,54525.88221624001 2022-12-08,05:59:34.000,342,11108400,-795,0,1670479173,13088.226225400002,247.14454167000076,54525.99401016 2022-12-08,05:59:35.000,342,11108371,-795,0,1670479174,13088.340742669992,247.15159080000012,54526.00798440001 2022-12-08,05:59:36.000,342,11108409,-795,0,1670479175,13088.320533739992,247.20798384000227,54525.82631928 2022-12-08,05:59:37.000,342,11108385,-795,0,1670479176,13088.360951599992,247.37716296000144,54525.74946096 2022-12-08,05:59:38.000,342,11108395,-795,0,1670479177,13088.340742669992,247.47585077999975,54525.651641280005 2022-12-08,05:59:39.000,342,11108380,-795,0,1670479178,13088.307061120002,247.58863686000404,54525.73548672 2022-12-08,05:59:40.000,342,11108351,-795,0,1670479179,13088.246434330002,247.70847207000043,54525.62369280001 2022-12-08,05:59:41.000,342,11108366,-795,0,1670479180,13088.172334919997,247.82830728000408,54525.52587312001 2022-12-08,05:59:42.000,342,11108430,-795,0,1670479181,13088.239698019992,247.89879857999767,54525.40709208001 2022-12-08,05:59:43.000,342,11108399,-795,0,1670479182,13088.246434330002,248.0045355300026,54525.218439840006 2022-12-08,05:59:44.000,342,11108397,-795,0,1670479183,13088.259906949992,248.0256829200007,54525.07869744 2022-12-08,05:59:45.000,342,11108371,-795,0,1670479184,13088.428314700002,248.08207596000284,54525.09267168001 2022-12-08,05:59:46.000,342,11108367,-795,0,1670479185,13088.691030789989,248.1525672600037,54525.18350424 2022-12-08,05:59:47.000,342,11108444,-795,0,1670479186,13088.8998564,248.25830421000137,54525.099658800005 2022-12-08,05:59:48.000,342,11108376,-795,0,1670479187,13089.13562724999,248.34994290000031,54525.05773608 2022-12-08,05:59:49.000,342,11108420,-795,0,1670479188,13089.283826070001,248.45567984999798,54524.813186880005 2022-12-08,05:59:50.000,342,11108339,-795,0,1670479189,13089.526333230002,248.6178098399978,54524.883058080006 2022-12-08,05:59:51.000,342,11108375,-795,0,1670479190,13089.701477289993,248.7305959200021,54524.862096720004 2022-12-08,05:59:52.000,342,11108399,-795,0,1670479191,13089.849676109989,248.7446941800008,54524.85510960001 2022-12-08,05:59:53.000,342,11108370,-795,0,1670479192,13089.883357659994,248.85748025999783,54524.73632856001 2022-12-08,05:59:54.000,342,11108403,-795,0,1670479193,13089.943984449994,248.9420698200047,54524.68741872001 2022-12-08,05:59:55.000,342,11108396,-795,0,1670479194,13090.03155647999,249.0548559000017,54524.694405840004 2022-12-08,05:59:56.000,342,11108356,-795,0,1670479195,13090.09218326999,249.12534720000258,54524.77126416 2022-12-08,05:59:57.000,342,11108362,-795,0,1670479196,13090.05850172,249.22403502000088,54524.67344448 2022-12-08,05:59:58.000,342,11108398,-795,0,1670479197,13090.065238029994,249.29452632000175,54524.645496000005 2022-12-08,05:59:59.000,342,11108363,-795,0,1670479198,13090.018083859999,249.34387023000454,54524.5057536 2022-12-08,06:00:00.000,342,11108408,-795,0,1670479199,13090.03155647999,249.3509193600039,54524.42190816001 2022-12-08,06:00:01.000,342,11108396,-795,0,1670479200,13090.11912851,249.40731239999877,54524.56863768001 2022-12-08,06:00:02.000,342,11108370,-795,0,1670479201,13090.17301898999,249.42845979000413,54524.45684376 2022-12-08,06:00:03.000,342,11108344,-795,0,1670479202,13090.1797553,249.4002632699994,54524.379985440006 2022-12-08,06:00:04.000,342,11108367,-795,0,1670479203,13090.247118399995,249.42141066000477,54524.37299832001 2022-12-08,06:00:05.000,342,11108433,-795,0,1670479204,13090.26059102,249.4002632699994,54524.28216576001 2022-12-08,06:00:06.000,342,11108437,-795,0,1670479205,13090.30100888,249.3368210999979,54524.23325592001 2022-12-08,06:00:07.000,342,11108383,-795,0,1670479206,13090.33469042999,249.29452632000175,54524.07953928 2022-12-08,06:00:08.000,342,11108376,-795,0,1670479207,13090.42226246,249.25223153999832,54524.00966808 2022-12-08,06:00:09.000,342,11108355,-795,0,1670479208,13090.610879139997,249.21698589000152,54524.17037184 2022-12-08,06:00:10.000,342,11108393,-795,0,1670479209,13090.752341649997,249.20993676000217,54524.121462 2022-12-08,06:00:11.000,342,11108399,-795,0,1670479210,13090.860122609993,249.16764197999873,54524.093513520005 2022-12-08,06:00:12.000,342,11108397,-795,0,1670479211,13091.149783939989,249.22403502000088,54524.0515908 2022-12-08,06:00:13.000,342,11108349,-795,0,1670479212,13091.31819169,249.23108415000024,54523.86992568001 2022-12-08,06:00:14.000,342,11108379,-795,0,1670479213,13091.506808369995,249.28042806000303,54523.89088704 2022-12-08,06:00:15.000,342,11108380,-795,0,1670479214,13091.742579220001,249.20993676000217,54523.73018328001 2022-12-08,06:00:16.000,342,11108416,-795,0,1670479215,13092.032240549997,249.1887893700041,54523.98870672001 2022-12-08,06:00:17.000,342,11108345,-795,0,1670479216,13092.126548890003,249.2028876300028,54523.82101584001 2022-12-08,06:00:18.000,342,11108359,-795,0,1670479217,13092.274747709998,249.2663298000043,54523.89088704 2022-12-08,06:00:19.000,342,11108388,-795,0,1670479218,13092.47683701,249.24518240999896,54524.05857792 2022-12-08,06:00:20.000,342,11108363,-795,0,1670479219,13092.564409039995,249.19583850000345,54524.023642320004 2022-12-08,06:00:21.000,342,11108378,-795,0,1670479220,13092.65198106999,249.16059284999938,54523.925822640005 2022-12-08,06:00:22.000,342,11108409,-795,0,1670479221,13092.73281678999,249.09715067999787,54524.00966808 2022-12-08,06:00:23.000,342,11108373,-795,0,1670479222,13092.86080668,249.0548559000017,54523.82101584001 2022-12-08,06:00:24.000,342,11108382,-795,0,1670479223,13092.955115019991,248.98436460000084,54523.88389992 2022-12-08,06:00:25.000,342,11108437,-795,0,1670479224,13093.143731700002,248.9561680800034,54524.0515908 2022-12-08,06:00:26.000,342,11108381,-795,0,1670479225,13093.271721589997,248.97026634000213,54524.093513520005 2022-12-08,06:00:27.000,342,11108403,-795,0,1670479226,13093.399711479993,248.97026634000213,54523.99569384001 2022-12-08,06:00:28.000,342,11108383,-795,0,1670479227,13093.527701369989,248.9914137300002,54523.855951440004 2022-12-08,06:00:29.000,342,11108354,-795,0,1670479228,13093.662427569994,249.02665938000428,54523.95377112 2022-12-08,06:00:30.000,342,11108380,-795,0,1670479229,13093.682636499994,249.0548559000017,54523.96774536001 2022-12-08,06:00:31.000,342,11108420,-795,0,1670479230,13093.74999959999,249.01256111999828,54524.03062944 2022-12-08,06:00:32.000,342,11108421,-795,0,1670479231,13093.72979066999,249.03370851000363,54524.00268096 2022-12-08,06:00:33.000,342,11108428,-795,0,1670479232,13093.69610912,248.9420698200047,54523.89088704 2022-12-08,06:00:34.000,342,11108424,-795,0,1670479233,13093.743263289995,248.9561680800034,54523.925822640005 2022-12-08,06:00:35.000,342,11108403,-795,0,1670479234,13093.83083531999,248.90682417000062,54524.05857792 2022-12-08,06:00:36.000,342,11108398,-795,0,1670479235,13093.85778056,248.89977504000126,54524.07255216 2022-12-08,06:00:37.000,342,11108348,-795,0,1670479236,13093.89146210999,248.87862765000318,54524.0515908 2022-12-08,06:00:38.000,342,11108432,-795,0,1670479237,13093.91840735,248.87862765000318,54523.925822640005 2022-12-08,06:00:39.000,342,11108380,-795,0,1670479238,13093.985770449995,248.9279715599987,54523.96774536001 2022-12-08,06:00:40.000,342,11108400,-795,0,1670479239,13094.03966093,248.99846285999956,54524.0515908 2022-12-08,06:00:41.000,342,11108389,-795,0,1670479240,13094.113760339991,249.06190503000107,54524.121462 2022-12-08,06:00:42.000,342,11108383,-795,0,1670479241,13094.093551409991,249.1394454600013,54524.10748776 2022-12-08,06:00:43.000,342,11108326,-795,0,1670479242,13094.133969269991,249.18174024000473,54524.093513520005 2022-12-08,06:00:44.000,342,11108332,-795,0,1670479243,13094.235013919992,249.28042806000303,54524.19832032 2022-12-08,06:00:45.000,342,11108407,-795,0,1670479244,13094.214804989992,249.4002632699994,54524.17037184 2022-12-08,06:00:46.000,342,11108398,-795,0,1670479245,13094.214804989992,249.49895108999772,54524.13543624001 2022-12-08,06:00:47.000,342,11108382,-795,0,1670479246,13094.167650819996,249.58354065000458,54524.07953928 2022-12-08,06:00:48.000,342,11108441,-795,0,1670479247,13094.113760339991,249.6328845600001,54524.044603680006 2022-12-08,06:00:49.000,342,11108371,-795,0,1670479248,13094.05986986,249.65403194999817,54524.26819152 2022-12-08,06:00:50.000,342,11108401,-795,0,1670479249,13093.925143659995,249.71747411999968,54524.23325592001 2022-12-08,06:00:51.000,342,11108366,-795,0,1670479250,13093.77020852999,249.73862150999776,54524.23325592001 2022-12-08,06:00:52.000,342,11108356,-795,0,1670479251,13093.514228749998,249.7597689000031,54524.17037184 2022-12-08,06:00:53.000,342,11108352,-795,0,1670479252,13093.211094799997,249.77386716000183,54523.96075824 2022-12-08,06:00:54.000,342,11108379,-795,0,1670479253,13093.035950739992,249.7809162900012,54523.94678400001 2022-12-08,06:00:55.000,342,11108386,-795,0,1670479254,13092.914697159991,249.81616193999798,54524.023642320004 2022-12-08,06:00:56.000,342,11108403,-795,0,1670479255,13092.83386143999,249.80206367999926,54523.99569384001 2022-12-08,06:00:57.000,342,11108377,-795,0,1670479256,13092.705871549995,249.85140759000205,54523.89088704 2022-12-08,06:00:58.000,342,11108352,-795,0,1670479257,13092.73281678999,249.81616193999798,54523.855951440004 2022-12-08,06:00:59.000,342,11108406,-795,0,1670479258,13092.665453689995,249.81616193999798,54523.807041600005 2022-12-08,06:01:00.000,342,11108337,-795,0,1670479259,13092.73281678999,249.80911280999862,54523.93280976 2022-12-08,06:01:01.000,342,11108328,-795,0,1670479260,13092.67892631,249.87255498000013,54523.88389992 2022-12-08,06:01:02.000,342,11108385,-795,0,1670479261,13092.604826899995,249.92894802000228,54523.73018328001 2022-12-08,06:01:03.000,342,11108369,-795,0,1670479262,13092.61829952,250.0064884500025,54523.688260560004 2022-12-08,06:01:04.000,342,11108383,-795,0,1670479263,13092.63177213999,250.03468496999994,54523.61838936 2022-12-08,06:01:05.000,342,11108406,-795,0,1670479264,13092.705871549995,250.1051762700008,54523.76511888 2022-12-08,06:01:06.000,342,11108397,-795,0,1670479265,13092.827125129996,250.1051762700008,54523.758131760005 2022-12-08,06:01:07.000,342,11108389,-795,0,1670479266,13092.941642400001,250.18271670000104,54523.67428632 2022-12-08,06:01:08.000,342,11108366,-795,0,1670479267,13093.015741809992,250.21796234999783,54523.47864696 2022-12-08,06:01:09.000,342,11108356,-795,0,1670479268,13093.163940630002,250.29550277999806,54523.50659544 2022-12-08,06:01:10.000,342,11108399,-795,0,1670479269,13093.312139449998,250.35894494999957,54523.49960832 2022-12-08,06:01:11.000,342,11108416,-795,0,1670479270,13093.379502549993,250.42238712000108,54523.44371136001 2022-12-08,06:01:12.000,342,11108346,-795,0,1670479271,13093.507492439989,250.42943625000044,54523.44371136001 2022-12-08,06:01:13.000,342,11108419,-795,0,1670479272,13093.60853708999,250.38714147000428,54523.40178864 2022-12-08,06:01:14.000,342,11108418,-795,0,1670479273,13093.675900189999,250.3518958200002,54523.373840160006 2022-12-08,06:01:15.000,342,11108340,-795,0,1670479274,13093.85104424999,250.4646819000045,54523.3878144 2022-12-08,06:01:16.000,342,11108347,-795,0,1670479275,13093.864516869995,250.5845171100009,54523.22711064001 2022-12-08,06:01:17.000,342,11108342,-795,0,1670479276,13094.12049665,250.70435232000455,54523.50659544 2022-12-08,06:01:18.000,342,11108393,-795,0,1670479277,13094.282168090002,250.8100892700022,54523.5275568 2022-12-08,06:01:19.000,342,11108393,-795,0,1670479278,13094.363003810002,250.92287534999923,54523.35986592 2022-12-08,06:01:20.000,342,11108373,-795,0,1670479279,13094.531411559998,250.97926839000138,54523.38082728 2022-12-08,06:01:21.000,342,11108393,-795,0,1670479280,13094.807600269989,251.02861230000417,54523.541531040006 2022-12-08,06:01:22.000,342,11108399,-795,0,1670479281,13094.982744329995,251.07090708000032,54523.51358256001 2022-12-08,06:01:23.000,342,11108400,-795,0,1670479282,13095.11747053,251.1061527300044,54523.44371136001 2022-12-08,06:01:24.000,342,11108317,-795,0,1670479283,13095.306087209996,251.18369316000462,54523.47864696 2022-12-08,06:01:25.000,342,11108375,-795,0,1670479284,13095.373450309991,251.24713532999886,54523.45069848 2022-12-08,06:01:26.000,342,11108396,-795,0,1670479285,13095.434077099992,251.2048405500027,54523.40877576 2022-12-08,06:01:27.000,342,11108397,-795,0,1670479286,13095.514912819992,251.1061527300044,54523.373840160006 2022-12-08,06:01:28.000,342,11108399,-795,0,1670479287,13095.622693780002,251.02861230000417,54523.43672424 2022-12-08,06:01:29.000,342,11108375,-795,0,1670479288,13095.865200939988,251.07090708000032,54523.60441512 2022-12-08,06:01:30.000,342,11108386,-795,0,1670479289,13096.033608689999,251.12025099000311,54523.67428632 2022-12-08,06:01:31.000,342,11108412,-795,0,1670479290,13096.100971789994,251.21188968000206,54523.67428632 2022-12-08,06:01:32.000,342,11108369,-795,0,1670479291,13096.21548906,251.2400861999995,54523.61838936 2022-12-08,06:01:33.000,342,11108333,-795,0,1670479292,13096.21548906,251.33172488999844,54523.48563408001 2022-12-08,06:01:34.000,342,11108356,-795,0,1670479293,13096.303061089995,251.33172488999844,54523.57646664 2022-12-08,06:01:35.000,342,11108378,-795,0,1670479294,13096.41084204999,251.27533185000357,54523.68127344001 2022-12-08,06:01:36.000,342,11108379,-795,0,1670479295,13096.43105097999,251.24713532999886,54523.71620904 2022-12-08,06:01:37.000,342,11108437,-795,0,1670479296,13096.39736943,251.24713532999886,54523.67428632 2022-12-08,06:01:38.000,342,11108344,-795,0,1670479297,13096.43105097999,251.2894301100023,54523.7371704 2022-12-08,06:01:39.000,342,11108413,-795,0,1670479298,13096.552304559991,251.31762662999972,54523.925822640005 2022-12-08,06:01:40.000,342,11108386,-795,0,1670479299,13096.626403969996,251.3669705400025,54523.89088704 2022-12-08,06:01:41.000,342,11108378,-795,0,1670479300,13096.639876590001,251.3881179300006,54523.8419772 2022-12-08,06:01:42.000,342,11108342,-795,0,1670479301,13096.720712310002,251.4868057499989,54523.91883552001 2022-12-08,06:01:43.000,342,11108383,-795,0,1670479302,13096.646612899996,251.55729704999976,54523.74415752 2022-12-08,06:01:44.000,342,11108342,-795,0,1670479303,13096.740921240002,251.62778835000063,54523.82101584001 2022-12-08,06:01:45.000,342,11108365,-795,0,1670479304,13096.976692089993,251.6982796500015,54524.07953928 2022-12-08,06:01:46.000,342,11108363,-795,0,1670479305,13097.185517699989,251.70532878000085,54524.17037184 2022-12-08,06:01:47.000,342,11108405,-795,0,1670479306,13097.28656234999,251.71942703999957,54524.17735896 2022-12-08,06:01:48.000,342,11108382,-795,0,1670479307,13097.44823378999,251.7969674699998,54524.17735896 2022-12-08,06:01:49.000,342,11108339,-795,0,1670479308,13097.59643261,251.8463113800026,54524.20530744001 2022-12-08,06:01:50.000,342,11108411,-795,0,1670479309,13097.63685047,251.9590974599996,54524.3660112 2022-12-08,06:01:51.000,342,11108351,-795,0,1670479310,13097.791785599991,252.05778527999792,54524.44985664001 2022-12-08,06:01:52.000,342,11108434,-795,0,1670479311,13097.825467149996,252.08598180000263,54524.5057536 2022-12-08,06:01:53.000,342,11108396,-795,0,1670479312,13097.886093939996,252.05073614999856,54524.477805120005 2022-12-08,06:01:54.000,342,11108425,-795,0,1670479313,13097.993874899992,252.02958876000048,54524.55466344 2022-12-08,06:01:55.000,342,11108398,-795,0,1670479314,13098.088183239997,251.9097535500041,54524.694405840004 2022-12-08,06:01:56.000,342,11108347,-795,0,1670479315,13098.169018959998,251.8956552899981,54524.715367200006 2022-12-08,06:01:57.000,342,11108362,-795,0,1670479316,13098.243118369988,251.88155702999939,54524.68741872001 2022-12-08,06:01:58.000,342,11108433,-795,0,1670479317,13098.249854679998,251.87450790000003,54524.56863768001 2022-12-08,06:01:59.000,342,11108395,-635,0,1670479318,13098.249854679998,251.86745877000067,54524.5057536 2022-12-08,06:02:00.000,342,11108356,-795,0,1670479319,13098.263327299988,251.88155702999939,54524.62453464 2022-12-08,06:02:01.000,342,11108410,-795,0,1670479320,13098.243118369988,251.95204833000025,54524.62453464 2022-12-08,06:02:02.000,342,11108400,-795,0,1670479321,13098.189227889998,252.0084413700024,54524.6105604 2022-12-08,06:02:03.000,342,11108370,-795,0,1670479322,13098.061238000002,251.9590974599996,54524.526714960004 2022-12-08,06:02:04.000,342,11108400,-795,0,1670479323,13098.047765379997,251.99434311000368,54524.68741872001 2022-12-08,06:02:05.000,342,11108362,-795,0,1670479324,13097.993874899992,251.97319571999833,54524.715367200006 2022-12-08,06:02:06.000,342,11108331,-795,0,1670479325,13097.919775490001,251.90270442000474,54524.68741872001 2022-12-08,06:02:07.000,342,11108412,-795,0,1670479326,13097.852412389992,251.88860615999874,54524.63152176 2022-12-08,06:02:08.000,342,11108414,-795,0,1670479327,13097.872621319992,251.88860615999874,54524.715367200006 2022-12-08,06:02:09.000,342,11108427,-795,0,1670479328,13097.926511799997,251.88860615999874,54524.694405840004 2022-12-08,06:02:10.000,342,11108406,-795,0,1670479329,13098.034292759992,251.9590974599996,54524.82716112001 2022-12-08,06:02:11.000,342,11108388,-795,0,1670479330,13098.061238000002,251.99434311000368,54524.95292928001 2022-12-08,06:02:12.000,342,11108335,-795,0,1670479331,13097.865885009996,252.10008006000135,54524.49876648001 2022-12-08,06:02:13.000,342,11108343,-795,0,1670479332,13098.041029070002,252.18466962000093,54524.95292928001 2022-12-08,06:02:14.000,342,11108388,-795,0,1670479333,13097.973665969992,252.24811179000244,54524.99485200001 2022-12-08,06:02:15.000,342,11108436,-755,0,1670479334,13097.919775490001,252.3045048300046,54524.99485200001 2022-12-08,06:02:16.000,342,11108411,-795,0,1670479335,13097.825467149996,252.31155396000395,54524.92498080001 2022-12-08,06:02:17.000,342,11108392,-795,0,1670479336,13097.75810405,252.33975048000138,54524.84812248 2022-12-08,06:02:18.000,342,11108420,-795,0,1670479337,13097.785049289996,252.36794699999882,54525.197478480004 2022-12-08,06:02:19.000,342,11108403,-795,0,1670479338,13097.67053201999,252.41024178000225,54525.218439840006 2022-12-08,06:02:20.000,342,11108420,-795,0,1670479339,13097.58969629999,252.37499612999818,54525.23940120001 2022-12-08,06:02:21.000,342,11108340,-795,0,1670479340,13097.4549701,252.34679961000074,54525.218439840006 2022-12-08,06:02:22.000,342,11108409,-795,0,1670479341,13097.293298659999,252.3186030900033,54525.050748960006 2022-12-08,06:02:23.000,342,11108425,-795,0,1670479342,13097.219199249994,252.27630830999988,54525.07869744 2022-12-08,06:02:24.000,342,11108401,-795,0,1670479343,13097.097945669993,252.22696440000436,54525.050748960006 2022-12-08,06:02:25.000,342,11108426,-795,0,1670479344,13097.050791499998,252.18466962000093,54525.16254288001 2022-12-08,06:02:26.000,342,11108434,-795,0,1670479345,13096.949746849998,252.12827657999878,54525.30927240001 2022-12-08,06:02:27.000,342,11108396,-795,0,1670479346,13096.841965890002,252.08598180000263,54525.18350424 2022-12-08,06:02:28.000,342,11108333,-795,0,1670479347,13096.720712310002,252.05073614999856,54525.12760728 2022-12-08,06:02:29.000,342,11108413,-795,0,1670479348,13096.552304559991,252.00139224000304,54525.197478480004 2022-12-08,06:02:30.000,342,11108385,-795,0,1670479349,13096.51862301,252.05073614999856,54525.07171032001 2022-12-08,06:02:31.000,342,11108423,-795,0,1670479350,13096.511886699991,252.1071291900007,54525.09267168001 2022-12-08,06:02:32.000,342,11108355,-795,0,1670479351,13096.45799622,252.11417832000006,54525.148568640005 2022-12-08,06:02:33.000,342,11108415,-795,0,1670479352,13096.43105097999,252.14237484000478,54525.16953000001 2022-12-08,06:02:34.000,342,11108436,-795,0,1670479353,13096.45799622,252.1564731000035,54525.16953000001 2022-12-08,06:02:35.000,342,11108416,-795,0,1670479354,13096.47820515,252.1564731000035,54525.29529816 2022-12-08,06:02:36.000,342,11108425,-795,0,1670479355,13096.45799622,252.16352223000285,54525.2743368 2022-12-08,06:02:37.000,342,11108352,-795,0,1670479356,13096.47146883999,252.13532570999814,54525.2743368 2022-12-08,06:02:38.000,342,11108386,-795,0,1670479357,13096.491677769991,252.1071291900007,54525.16254288001 2022-12-08,06:02:39.000,342,11108407,-795,0,1670479358,13096.612931349991,252.05778527999792,54525.11363304 2022-12-08,06:02:40.000,342,11108419,-795,0,1670479359,13096.761130170002,252.02958876000048,54525.218439840006 2022-12-08,06:02:41.000,342,11108404,-795,0,1670479360,13096.943010540002,251.9097535500041,54525.29529816 2022-12-08,06:02:42.000,342,11108408,-795,0,1670479361,13097.077736739993,251.85336051000195,54525.28831104001 2022-12-08,06:02:43.000,342,11108459,-795,0,1670479362,13097.158572459994,251.8463113800026,54525.23241408 2022-12-08,06:02:44.000,342,11108354,-795,0,1670479363,13097.33371652,251.9097535500041,54525.28132392 2022-12-08,06:02:45.000,342,11108406,-795,0,1670479364,13097.44823378999,251.95204833000025,54525.29529816 2022-12-08,06:02:46.000,342,11108383,-795,0,1670479365,13097.582959989995,251.95204833000025,54525.32324664 2022-12-08,06:02:47.000,342,11108418,-795,0,1670479366,13097.59643261,252.0084413700024,54525.23241408 2022-12-08,06:02:48.000,342,11108411,-795,0,1670479367,13097.69074094999,252.03663788999984,54525.25337544 2022-12-08,06:02:49.000,342,11108415,-795,0,1670479368,13097.906302869997,252.02958876000048,54525.42106632 2022-12-08,06:02:50.000,342,11108426,-795,0,1670479369,13098.034292759992,252.01549050000176,54525.46997616 2022-12-08,06:02:51.000,342,11108383,-795,0,1670479370,13098.162282650002,252.05073614999856,54525.49792464001 2022-12-08,06:02:52.000,342,11108348,-795,0,1670479371,13098.297008849993,252.0718835400039,54525.56080872 2022-12-08,06:02:53.000,342,11108416,-795,0,1670479372,13098.357635639994,252.0718835400039,54525.42805344001 2022-12-08,06:02:54.000,342,11108397,-795,0,1670479373,13098.55298863,252.08598180000263,54525.46997616 2022-12-08,06:02:55.000,342,11108411,-795,0,1670479374,13098.74834161999,252.0718835400039,54525.61670568 2022-12-08,06:02:56.000,342,11108380,-795,0,1670479375,13098.89654044,252.14237484000478,54525.63067992 2022-12-08,06:02:57.000,342,11108414,-795,0,1670479376,13099.044739259996,252.26221005000116,54525.62369280001 2022-12-08,06:02:58.000,342,11108397,-795,0,1670479377,13099.199674390002,252.34679961000074,54525.74247384001 2022-12-08,06:02:59.000,342,11108368,-795,0,1670479378,13099.327664279997,252.4525365599984,54525.81234504001 2022-12-08,06:03:00.000,342,11108384,-795,0,1670479379,13099.435445239993,252.51597872999992,54525.938113200005 2022-12-08,06:03:01.000,342,11108381,-795,0,1670479380,13099.442181549988,252.5653226400027,54526.00798440001 2022-12-08,06:03:02.000,342,11108372,-795,0,1670479381,13099.536489889993,252.6499122000023,54526.04990712001 2022-12-08,06:03:03.000,342,11108368,-795,0,1670479382,13099.516280959993,252.74155089000124,54525.99401016 2022-12-08,06:03:04.000,342,11108424,-795,0,1670479383,13099.590380369998,252.85433696999826,54526.04990712001 2022-12-08,06:03:05.000,342,11108376,-795,0,1670479384,13099.644270849989,252.88958262000233,54526.34336616001 2022-12-08,06:03:06.000,342,11108373,-795,0,1670479385,13099.698161329994,253.0094178299987,54526.41323736001 2022-12-08,06:03:07.000,342,11108393,-795,0,1670479386,13099.677952399994,253.0940073899983,54526.46913432 2022-12-08,06:03:08.000,342,11108369,-795,0,1670479387,13099.671216089999,253.0940073899983,54526.33637904001 2022-12-08,06:03:09.000,342,11108346,-795,0,1670479388,13099.637534539994,253.0587617400015,54526.45516008 2022-12-08,06:03:10.000,342,11108434,-795,0,1670479389,13099.644270849989,252.99531957,54526.57394112 2022-12-08,06:03:11.000,342,11108402,-795,0,1670479390,13099.536489889993,252.95302479000384,54526.51105704001 2022-12-08,06:03:12.000,342,11108403,-795,0,1670479391,13099.455654169993,252.82614045000082,54526.54599264 2022-12-08,06:03:13.000,342,11108393,-795,0,1670479392,13099.314191659993,252.77679653999803,54526.46214720001 2022-12-08,06:03:14.000,342,11108394,-795,0,1670479393,13099.253564869992,252.72040350000316,54526.58092824001 2022-12-08,06:03:15.000,342,11108403,-795,0,1670479394,13099.165992839997,252.72040350000316,54526.60188960001 2022-12-08,06:03:16.000,342,11108362,-795,0,1670479395,13099.078420810001,252.70630524000444,54526.59490248 2022-12-08,06:03:17.000,342,11108384,-795,0,1670479396,13098.963903539996,252.70630524000444,54526.51804416 2022-12-08,06:03:18.000,342,11108364,-795,0,1670479397,13098.82917733999,252.76974740999867,54526.2525336 2022-12-08,06:03:19.000,342,11108442,-795,0,1670479398,13098.862858889996,252.8472878399989,54526.392276000006 2022-12-08,06:03:20.000,342,11108435,-795,0,1670479399,13098.842649959995,252.93892652999784,54526.42022448 2022-12-08,06:03:21.000,342,11108434,-795,0,1670479400,13098.87633151,253.03761435000342,54526.4970828 2022-12-08,06:03:22.000,342,11108433,-795,0,1670479401,13098.83591365,253.122203910003,54526.559966880006 2022-12-08,06:03:23.000,342,11108399,-795,0,1670479402,13098.86959519999,253.0940073899983,54526.40625024 2022-12-08,06:03:24.000,342,11108356,-795,0,1670479403,13098.88980412999,253.15040043000045,54526.539005520004 2022-12-08,06:03:25.000,342,11108390,-795,0,1670479404,13098.91674937,253.17154781999852,54526.51105704001 2022-12-08,06:03:26.000,342,11108398,-795,0,1670479405,13098.9369583,253.07990912999958,54526.41323736001 2022-12-08,06:03:27.000,342,11108391,-795,0,1670479406,13098.903276749996,253.08695825999894,54526.39926312 2022-12-08,06:03:28.000,342,11108402,-795,0,1670479407,13098.923485679996,253.00236869999935,54526.34336616001 2022-12-08,06:03:29.000,342,11108381,-795,0,1670479408,13099.058211880001,252.96712305000256,54526.46913432 2022-12-08,06:03:30.000,342,11108404,-795,0,1670479409,13099.105366049997,252.88253349000297,54526.4970828 2022-12-08,06:03:31.000,342,11108362,-795,0,1670479410,13099.165992839997,252.88253349000297,54526.45516008 2022-12-08,06:03:32.000,342,11108370,-795,0,1670479411,13099.233355939992,252.8754843600036,54526.44817296 2022-12-08,06:03:33.000,342,11108403,-795,0,1670479412,13099.206410699997,252.82614045000082,54526.2525336 2022-12-08,06:03:34.000,342,11108364,-795,0,1670479413,13099.368082139998,252.8120421900021,54526.3573404 2022-12-08,06:03:35.000,342,11108384,-795,0,1670479414,13099.523017269988,252.75564914999995,54526.3573404 2022-12-08,06:03:36.000,342,11108375,-795,0,1670479415,13099.576907749994,252.74155089000124,54526.43419872001 2022-12-08,06:03:37.000,342,11108373,-795,0,1670479416,13099.603852989989,252.67105959000037,54526.24554648001 2022-12-08,06:03:38.000,342,11108434,-795,0,1670479417,13099.664479779989,252.67105959000037,54526.322404800005 2022-12-08,06:03:39.000,342,11108392,-795,0,1670479418,13099.68468870999,252.60761741999886,54526.36432752001 2022-12-08,06:03:40.000,342,11108345,-795,0,1670479419,13099.718370259994,252.6287648100042,54526.36432752001 2022-12-08,06:03:41.000,342,11108342,-795,0,1670479420,13099.691425019999,252.6005682899995,54526.25952072 2022-12-08,06:03:42.000,342,11108379,-795,0,1670479421,13099.698161329994,252.537126119998,54526.21061088 2022-12-08,06:03:43.000,342,11108364,-795,0,1670479422,13099.664479779989,252.59351916000014,54526.07785560001 2022-12-08,06:03:44.000,342,11108449,-795,0,1670479423,13099.738579189994,252.62171568000485,54526.056894240006 2022-12-08,06:03:45.000,342,11108351,-795,0,1670479424,13099.90698693999,252.664010460001,54526.19663664001 2022-12-08,06:03:46.000,342,11108416,-795,0,1670479425,13100.07539469,252.664010460001,54526.21759800001 2022-12-08,06:03:47.000,342,11108403,-795,0,1670479426,13100.230329819991,252.55827351000335,54526.154713920005 2022-12-08,06:03:48.000,342,11108402,-795,0,1670479427,13100.311165539992,252.4031926500029,54526.00798440001 2022-12-08,06:03:49.000,342,11108330,-795,0,1670479428,13100.546936389997,252.2904065699986,54526.09881696001 2022-12-08,06:03:50.000,342,11108390,-795,0,1670479429,13100.728816759998,252.13532570999814,54526.11977832 2022-12-08,06:03:51.000,342,11108393,-795,0,1670479430,13100.90396081999,252.05073614999856,54526.16170104 2022-12-08,06:03:52.000,342,11108383,-795,0,1670479431,13101.079104879995,251.93795007000153,54526.09881696001 2022-12-08,06:03:53.000,342,11108377,-795,0,1670479432,13101.18688583999,251.9097535500041,54526.02195864 2022-12-08,06:03:54.000,342,11108395,-795,0,1670479433,13101.382238829996,251.81106572999852,54526.00099728001 2022-12-08,06:03:55.000,342,11108386,-795,0,1670479434,13101.564119199997,251.78991834000044,54526.1826624 2022-12-08,06:03:56.000,342,11108379,-795,0,1670479435,13101.719054330002,251.77582008000172,54526.21759800001 2022-12-08,06:03:57.000,342,11108330,-795,0,1670479436,13101.813362669993,251.7969674699998,54526.154713920005 2022-12-08,06:03:58.000,342,11108365,-795,0,1670479437,13101.948088869998,251.85336051000195,54526.09881696001 2022-12-08,06:03:59.000,342,11108377,-795,0,1670479438,13102.109760309999,251.86745877000067,54526.08484272 2022-12-08,06:04:00.000,342,11108421,-795,0,1670479439,13102.29164068,251.91680268000346,54526.18964952 2022-12-08,06:04:01.000,342,11108391,-795,0,1670479440,13102.46678473999,252.02958876000048,54526.24554648001 2022-12-08,06:04:02.000,342,11108405,-795,0,1670479441,13102.628456179991,252.0718835400039,54526.17567528001 2022-12-08,06:04:03.000,342,11108402,-795,0,1670479442,13102.817072860002,252.093030930002,54526.07785560001 2022-12-08,06:04:04.000,342,11108365,-795,0,1670479443,13103.005689539998,252.0718835400039,54526.23855936 2022-12-08,06:04:05.000,342,11108415,-795,0,1670479444,13103.133679429993,252.05778527999792,54526.12676544001 2022-12-08,06:04:06.000,342,11108456,-795,0,1670479445,13103.254933009994,252.02253963000112,54526.12676544001 2022-12-08,06:04:07.000,342,11108402,-795,0,1670479446,13103.288614559999,251.9802448499977,54525.96606168 2022-12-08,06:04:08.000,342,11108429,-795,0,1670479447,13103.349241349999,251.93795007000153,54525.94510032 2022-12-08,06:04:09.000,342,11108386,-795,0,1670479448,13103.50417647999,251.87450790000003,54526.09182984 2022-12-08,06:04:10.000,342,11108415,-795,0,1670479449,13103.53112172,251.74057442999765,54526.09881696001 2022-12-08,06:04:11.000,342,11108376,-795,0,1670479450,13103.578275889995,251.70532878000085,54526.04990712001 2022-12-08,06:04:12.000,342,11108419,-795,0,1670479451,13103.537858029995,251.69123052000214,54525.9730488 2022-12-08,06:04:13.000,342,11108401,-795,0,1670479452,13103.42334075999,251.70532878000085,54525.74247384001 2022-12-08,06:04:14.000,342,11108448,-795,0,1670479453,13103.436813379994,251.6982796500015,54525.77740944 2022-12-08,06:04:15.000,342,11108449,-795,0,1670479454,13103.42334075999,251.78991834000044,54525.78439656 2022-12-08,06:04:16.000,342,11108402,-795,0,1670479455,13103.376186589994,251.81106572999852,54525.79138368001 2022-12-08,06:04:17.000,342,11108380,-795,0,1670479456,13103.248196699999,251.8604096400013,54525.54683448001 2022-12-08,06:04:18.000,342,11108422,-795,0,1670479457,13103.32229610999,251.92385181000282,54525.651641280005 2022-12-08,06:04:19.000,342,11108382,-795,0,1670479458,13103.248196699999,251.93795007000153,54525.37914360001 2022-12-08,06:04:20.000,342,11108415,-795,0,1670479459,13103.36271396999,251.99434311000368,54525.58177008 2022-12-08,06:04:21.000,342,11108401,-795,0,1670479460,13103.38292289999,251.97319571999833,54525.5887572 2022-12-08,06:04:22.000,342,11108452,-795,0,1670479461,13103.497440169995,252.01549050000176,54525.46997616 2022-12-08,06:04:23.000,342,11108402,-795,0,1670479462,13103.52438540999,252.00139224000304,54525.32324664 2022-12-08,06:04:24.000,342,11108419,-795,0,1670479463,13103.56480326999,251.95204833000025,54525.30927240001 2022-12-08,06:04:25.000,342,11108348,-795,0,1670479464,13103.699529469995,251.95204833000025,54525.44202768 2022-12-08,06:04:26.000,342,11108413,-795,0,1670479465,13103.827519359991,251.9097535500041,54525.45600192001 2022-12-08,06:04:27.000,342,11108423,-795,0,1670479466,13103.874673530001,251.88155702999939,54525.37914360001 2022-12-08,06:04:28.000,342,11108375,-795,0,1670479467,13103.962245559997,251.8604096400013,54525.32324664 2022-12-08,06:04:29.000,342,11108341,-795,0,1670479468,13103.975718180001,251.8956552899981,54525.12062016001 2022-12-08,06:04:30.000,342,11108376,-795,0,1670479469,13104.083499139997,251.8463113800026,54525.218439840006 2022-12-08,06:04:31.000,342,11108403,-795,0,1670479470,13104.157598550002,251.8463113800026,54525.2743368 2022-12-08,06:04:32.000,342,11108393,-795,0,1670479471,13104.211489029993,251.81106572999852,54525.30927240001 2022-12-08,06:04:33.000,342,11108439,-795,0,1670479472,13104.137389620002,251.81811485999788,54525.197478480004 2022-12-08,06:04:34.000,342,11108447,-795,0,1670479473,13104.144125929997,251.76877095000236,54525.19049136001 2022-12-08,06:04:35.000,342,11108426,-795,0,1670479474,13104.204752719997,251.75467269000364,54525.33722088001 2022-12-08,06:04:36.000,342,11108359,-795,0,1670479475,13104.204752719997,251.74762356000429,54525.2743368 2022-12-08,06:04:37.000,342,11108403,-795,0,1670479476,13104.157598550002,251.71942703999957,54525.30927240001 2022-12-08,06:04:38.000,342,11108392,-795,0,1670479477,13104.076762830002,251.7123779100002,54525.15555576 2022-12-08,06:04:39.000,342,11108391,-795,0,1670479478,13104.076762830002,251.68418139000278,54525.16254288001 2022-12-08,06:04:40.000,342,11108351,-795,0,1670479479,13104.070026519992,251.70532878000085,54525.23940120001 2022-12-08,06:04:41.000,342,11108391,-795,0,1670479480,13104.036344970002,251.70532878000085,54525.30927240001 2022-12-08,06:04:42.000,342,11108424,-795,0,1670479481,13103.982454489997,251.71942703999957,54525.23241408 2022-12-08,06:04:43.000,342,11108424,-795,0,1670479482,13103.921827699996,251.7123779100002,54525.12062016001 2022-12-08,06:04:44.000,342,11108377,-795,0,1670479483,13103.894882460001,251.72647616999893,54525.23241408 2022-12-08,06:04:45.000,342,11108402,-795,0,1670479484,13103.77362888,251.7123779100002,54525.23241408 2022-12-08,06:04:46.000,342,11108421,-795,0,1670479485,13103.69279316,251.761721820003,54525.218439840006 2022-12-08,06:04:47.000,342,11108420,-795,0,1670479486,13103.54459433999,251.83926225000323,54525.11363304 2022-12-08,06:04:48.000,342,11108408,-795,0,1670479487,13103.450286,251.83221312000387,54525.0647232 2022-12-08,06:04:49.000,342,11108423,-795,0,1670479488,13103.49070386,251.87450790000003,54525.21145272001 2022-12-08,06:04:50.000,342,11108413,-795,0,1670479489,13103.36271396999,251.85336051000195,54525.14158152001 2022-12-08,06:04:51.000,342,11108379,-795,0,1670479490,13103.254933009994,251.8956552899981,54525.2044656 2022-12-08,06:04:52.000,342,11108357,-795,0,1670479491,13103.174097289993,251.93795007000153,54525.197478480004 2022-12-08,06:04:53.000,342,11108358,-795,0,1670479492,13102.972007989993,251.95204833000025,54524.99485200001 2022-12-08,06:04:54.000,342,11108383,-795,0,1670479493,13102.830545479992,251.88860615999874,54524.98786488 2022-12-08,06:04:55.000,342,11108400,-795,0,1670479494,13102.695819280001,251.90270442000474,54525.0647232 2022-12-08,06:04:56.000,342,11108359,-795,0,1670479495,13102.561093079996,251.91680268000346,54525.02280048001 2022-12-08,06:04:57.000,342,11108386,-795,0,1670479496,13102.33205854,251.8956552899981,54524.92498080001 2022-12-08,06:04:58.000,342,11108401,-795,0,1670479497,13102.170387099999,251.88860615999874,54524.90401944001 2022-12-08,06:04:59.000,342,11108462,-795,0,1670479498,13102.055869829994,251.90270442000474,54524.97389064001 2022-12-08,06:05:00.000,342,11108400,-795,0,1670479499,13101.880725769988,251.87450790000003,54524.91100656 2022-12-08,06:05:01.000,342,11108437,-795,0,1670479500,13101.739263260002,251.85336051000195,54524.820174 2022-12-08,06:05:02.000,342,11108379,-795,0,1670479501,13101.591064439992,251.77582008000172,54524.764277040005 2022-12-08,06:05:03.000,342,11108380,-795,0,1670479502,13101.388975139991,251.78286921000108,54524.56863768001 2022-12-08,06:05:04.000,342,11108406,-795,0,1670479503,13101.31487573,251.72647616999893,54524.4358824 2022-12-08,06:05:05.000,342,11108422,-795,0,1670479504,13101.18688583999,251.68418139000278,54524.61754752001 2022-12-08,06:05:06.000,342,11108385,-795,0,1670479505,13101.119522739995,251.6630340000047,54524.58261192 2022-12-08,06:05:07.000,342,11108400,-795,0,1670479506,13101.01174178,251.67713226000342,54524.48479224 2022-12-08,06:05:08.000,342,11108368,-795,0,1670479507,13100.856806649994,251.67008313000406,54524.25421728001 2022-12-08,06:05:09.000,342,11108342,-795,0,1670479508,13100.769234619998,251.6489357399987,54524.2262688 2022-12-08,06:05:10.000,342,11108377,-795,0,1670479509,13100.681662589988,251.6982796500015,54524.17735896 2022-12-08,06:05:11.000,342,11108427,-795,0,1670479510,13100.533463769993,251.63483748,54524.12844912 2022-12-08,06:05:12.000,342,11108442,-795,0,1670479511,13100.432419119992,251.6136900900019,54524.08652640001 2022-12-08,06:05:13.000,342,11108411,-795,0,1670479512,13100.203384579996,251.68418139000278,54523.9817196 2022-12-08,06:05:14.000,342,11108431,-795,0,1670479513,13100.11581255,251.67008313000406,54523.89088704 2022-12-08,06:05:15.000,342,11108425,-795,0,1670479514,13100.021504209995,251.67713226000342,54523.94678400001 2022-12-08,06:05:16.000,342,11108392,-795,0,1670479515,13099.839623839995,251.62778835000063,54523.79306736 2022-12-08,06:05:17.000,342,11108363,-795,0,1670479516,13099.738579189994,251.58549357000447,54523.6672992 2022-12-08,06:05:18.000,342,11108408,-795,0,1670479517,13099.597116679994,251.57139530999848,54523.61140224001 2022-12-08,06:05:19.000,342,11108403,-795,0,1670479518,13099.549962509998,251.53614966000168,54523.43672424 2022-12-08,06:05:20.000,342,11108398,-795,0,1670479519,13099.334400589993,251.5502479200004,54523.50659544 2022-12-08,06:05:21.000,342,11108391,-795,0,1670479520,13099.307455349997,251.59254270000383,54523.422750000005 2022-12-08,06:05:22.000,342,11108360,-795,0,1670479521,13099.233355939992,251.5995918300032,54523.36685304001 2022-12-08,06:05:23.000,342,11108418,-795,0,1670479522,13099.078420810001,251.59254270000383,54523.19916216001 2022-12-08,06:05:24.000,342,11108343,-795,0,1670479523,13099.058211880001,251.57844443999784,54523.255059120005 2022-12-08,06:05:25.000,342,11108308,-795,0,1670479524,13098.903276749996,251.5995918300032,54523.05243264 2022-12-08,06:05:26.000,342,11108435,-795,0,1670479525,13098.85612258,251.59254270000383,54523.15025232001 2022-12-08,06:05:27.000,342,11108407,-795,0,1670479526,13098.721396379995,251.62073922000127,54522.9336516 2022-12-08,06:05:28.000,342,11108419,-795,0,1670479527,13098.68771482999,251.58549357000447,54522.800896320005 2022-12-08,06:05:29.000,342,11108369,-795,0,1670479528,13098.761814239995,251.62073922000127,54522.95461296 2022-12-08,06:05:30.000,342,11108421,-795,0,1670479529,13098.79549579,251.5995918300032,54522.94063872001 2022-12-08,06:05:31.000,342,11108420,-795,0,1670479530,13098.76855054999,251.6630340000047,54522.88474176 2022-12-08,06:05:32.000,342,11108427,-795,0,1670479531,13098.782023169995,251.70532878000085,54522.86378040001 2022-12-08,06:05:33.000,342,11108383,-795,0,1670479532,13098.75507793,251.75467269000364,54522.57032136 2022-12-08,06:05:34.000,342,11108393,-795,0,1670479533,13098.81570472,251.81106572999852,54522.633205440005 2022-12-08,06:05:35.000,342,11108429,-795,0,1670479534,13098.84938626999,251.91680268000346,54522.64717968001 2022-12-08,06:05:36.000,342,11108425,-795,0,1670479535,13098.95716723,251.93090094000218,54522.66814104 2022-12-08,06:05:37.000,342,11108398,-795,0,1670479536,13098.950430919991,251.97319571999833,54522.514424400004 2022-12-08,06:05:38.000,342,11108404,-795,0,1670479537,13099.038002950001,252.00139224000304,54522.52839864001 2022-12-08,06:05:39.000,342,11108409,-795,0,1670479538,13099.071684499992,252.05778527999792,54522.60525696001 2022-12-08,06:05:40.000,342,11108389,-795,0,1670479539,13099.233355939992,252.07893267000327,54522.74499936001 2022-12-08,06:05:41.000,342,11108414,-795,0,1670479540,13099.307455349997,252.11417832000006,54522.72403800001 2022-12-08,06:05:42.000,342,11108440,-795,0,1670479541,13099.320927970002,252.16352223000285,54522.751986480005 2022-12-08,06:05:43.000,342,11108416,-795,0,1670479542,13099.192938079992,252.24811179000244,54522.61224408 2022-12-08,06:05:44.000,342,11108432,-795,0,1670479543,13099.233355939992,252.28335743999924,54522.73801224 2022-12-08,06:05:45.000,342,11108398,-795,0,1670479544,13099.327664279997,252.36794699999882,54522.89172888001 2022-12-08,06:05:46.000,342,11108395,-795,0,1670479545,13099.293982729992,252.39614352000353,54522.91269024001 2022-12-08,06:05:47.000,342,11108425,-795,0,1670479546,13099.240092250002,252.50892960000056,54522.9336516 2022-12-08,06:05:48.000,342,11108376,-795,0,1670479547,13099.172729149992,252.55827351000335,54522.84281904001 2022-12-08,06:05:49.000,342,11108383,-795,0,1670479548,13099.112102359992,252.6499122000023,54522.87775464 2022-12-08,06:05:50.000,342,11108370,-795,0,1670479549,13099.044739259996,252.73450176000188,54522.96160008001 2022-12-08,06:05:51.000,342,11108402,-795,0,1670479550,13098.89654044,252.82614045000082,54522.9336516 2022-12-08,06:05:52.000,342,11108377,-795,0,1670479551,13098.77528686,252.8966317500017,54522.968587200005 2022-12-08,06:05:53.000,342,11108408,-795,0,1670479552,13098.65403328,252.95302479000384,54522.9336516 2022-12-08,06:05:54.000,342,11108430,-795,0,1670479553,13098.532779699999,253.0587617400015,54522.99653568 2022-12-08,06:05:55.000,342,11108421,-795,0,1670479554,13098.431735049999,253.07990912999958,54522.898716 2022-12-08,06:05:56.000,342,11108379,-795,0,1670479555,13098.276799919993,253.1081056500043,54523.08038112001 2022-12-08,06:05:57.000,342,11108357,-795,0,1670479556,13098.061238000002,253.19269521000388,54522.98256144001 2022-12-08,06:05:58.000,342,11108431,-795,0,1670479557,13097.993874899992,253.22794086000067,54522.98256144001 2022-12-08,06:05:59.000,342,11108403,-795,0,1670479558,13097.811994529991,253.2702356400041,54522.83583192 2022-12-08,06:06:00.000,342,11108401,-795,0,1670479559,13097.724422499996,253.3407269399977,54522.80788344 2022-12-08,06:06:01.000,342,11108417,-795,0,1670479560,13097.724422499996,253.46056215000135,54522.97557432 2022-12-08,06:06:02.000,342,11108384,-795,0,1670479561,13097.67053201999,253.49580779999815,54522.97557432 2022-12-08,06:06:03.000,342,11108359,-795,0,1670479562,13097.684004639996,253.58744649000437,54522.87775464 2022-12-08,06:06:04.000,342,11108397,-795,0,1670479563,13097.731158809991,253.6649869200046,54523.0035228 2022-12-08,06:06:05.000,342,11108350,-795,0,1670479564,13097.704213569996,253.7143308300001,54522.96160008001 2022-12-08,06:06:06.000,342,11108403,-795,0,1670479565,13097.751367739991,253.79187126000033,54522.78692208 2022-12-08,06:06:07.000,342,11108355,-795,0,1670479566,13097.791785599991,253.85531343000184,54522.77294784001 2022-12-08,06:06:08.000,342,11108387,-795,0,1670479567,13097.832203459991,253.93990299000143,54522.7589736 2022-12-08,06:06:09.000,342,11108422,-795,0,1670479568,13097.980402280002,254.05268906999845,54522.88474176 2022-12-08,06:06:10.000,342,11108396,-795,0,1670479569,13098.054501689992,254.12318036999932,54522.97557432 2022-12-08,06:06:11.000,342,11108403,-795,0,1670479570,13098.108392169997,254.21481905999826,54523.02448416 2022-12-08,06:06:12.000,342,11108386,-795,0,1670479571,13098.162282650002,254.24301558000298,54522.98256144001 2022-12-08,06:06:13.000,342,11108403,-795,0,1670479572,13098.169018959998,254.28531035999913,54522.7589736 2022-12-08,06:06:14.000,342,11108277,-795,0,1670479573,13098.283536229988,254.34875253000064,54522.87775464 2022-12-08,06:06:15.000,342,11108456,-795,0,1670479574,13098.337426709993,254.4544894799983,54522.85679328 2022-12-08,06:06:16.000,342,11108429,-795,0,1670479575,13098.499098149994,254.52498077999917,54522.98256144001 2022-12-08,06:06:17.000,342,11108442,-795,0,1670479576,13098.559724939994,254.6307177300041,54522.85679328 2022-12-08,06:06:18.000,342,11108427,-675,0,1670479577,13098.721396379995,254.67301251000026,54522.968587200005 2022-12-08,06:06:19.000,342,11108450,-795,0,1670479578,13098.923485679996,254.73645468000177,54523.04544552 2022-12-08,06:06:20.000,342,11108383,-795,0,1670479579,13099.011057709991,254.82809337000072,54523.11531672 2022-12-08,06:06:21.000,342,11108373,-795,0,1670479580,13099.071684499992,254.90563380000094,54522.84281904001 2022-12-08,06:06:22.000,342,11108365,-795,0,1670479581,13099.226619629997,254.9761251000018,54523.10134248 2022-12-08,06:06:23.000,342,11108396,-795,0,1670479582,13099.320927970002,255.10300944000483,54523.03147128001 2022-12-08,06:06:24.000,342,11108425,-795,0,1670479583,13099.475863099993,255.1594024799997,54523.05941976001 2022-12-08,06:06:25.000,342,11108387,-795,0,1670479584,13099.671216089999,255.3215324699995,54523.255059120005 2022-12-08,06:06:26.000,342,11108452,-795,0,1670479585,13099.778997049994,255.42022028999781,54523.2830076 2022-12-08,06:06:27.000,342,11108441,-795,0,1670479586,13099.94740479999,255.52595724000275,54523.2830076 2022-12-08,06:06:28.000,342,11108380,-795,0,1670479587,13100.10907623999,255.68808723000257,54523.27602048001 2022-12-08,06:06:29.000,342,11108436,-795,0,1670479588,13100.223593509996,255.8008733099996,54523.16422656 2022-12-08,06:06:30.000,342,11108418,-795,0,1670479589,13100.432419119992,255.87841373999981,54523.22012352 2022-12-08,06:06:31.000,342,11108403,-795,0,1670479590,13100.567145319998,255.97710155999812,54523.39480152001 2022-12-08,06:06:32.000,342,11108403,-795,0,1670479591,13100.681662589988,256.1251332899992,54523.41576288001 2022-12-08,06:06:33.000,342,11108411,-795,0,1670479592,13100.728816759998,256.28021414999967,54523.38082728 2022-12-08,06:06:34.000,342,11108447,-795,0,1670479593,13100.823125099989,256.3366071900018,54523.48563408001 2022-12-08,06:06:35.000,342,11108376,-795,0,1670479594,13100.937642369994,256.42824588000076,54523.61838936 2022-12-08,06:06:36.000,342,11108376,-795,0,1670479595,13100.99153285,256.5339828299984,54523.597428 2022-12-08,06:06:37.000,342,11108411,-795,0,1670479596,13100.97132392,256.5480810900044,54523.61838936 2022-12-08,06:06:38.000,342,11108358,-795,0,1670479597,13100.90396081999,256.632670650004,54523.54851816 2022-12-08,06:06:39.000,342,11108397,-795,0,1670479598,13100.850070339999,256.72430934000295,54523.51358256001 2022-12-08,06:06:40.000,342,11108388,-795,0,1670479599,13100.823125099989,256.75955498999974,54523.56249240001 2022-12-08,06:06:41.000,342,11108440,-795,0,1670479600,13100.850070339999,256.78775151000445,54523.77909312001 2022-12-08,06:06:42.000,342,11108407,-795,0,1670479601,13100.823125099989,256.8441445499993,54523.758131760005 2022-12-08,06:06:43.000,342,11108444,-795,0,1670479602,13100.735553069993,256.8159480300019,54523.65332496001 2022-12-08,06:06:44.000,342,11108381,-795,0,1670479603,13100.782707239989,256.83709541999997,54523.82101584001 2022-12-08,06:06:45.000,342,11108413,-795,0,1670479604,13100.722080449988,256.8300462900006,54523.77909312001 2022-12-08,06:06:46.000,342,11108452,-795,0,1670479605,13100.728816759998,256.8441445499993,54523.77909312001 2022-12-08,06:06:47.000,342,11108415,-795,0,1670479606,13100.647981039998,256.8934884600021,54523.62537648 2022-12-08,06:06:48.000,342,11108400,-795,0,1670479607,13100.567145319998,256.9146358500002,54523.58345376001 2022-12-08,06:06:49.000,342,11108381,-795,0,1670479608,13100.641244729988,256.963979760003,54523.79306736 2022-12-08,06:06:50.000,342,11108413,-795,0,1670479609,13100.674926279993,256.92168497999955,54523.758131760005 2022-12-08,06:06:51.000,342,11108433,-795,0,1670479610,13100.661453659988,256.9780780200017,54523.772106 2022-12-08,06:06:52.000,342,11108377,-795,0,1670479611,13100.661453659988,256.9569306300036,54523.688260560004 2022-12-08,06:06:53.000,342,11108369,-795,0,1670479612,13100.567145319998,256.9569306300036,54523.520569680004 2022-12-08,06:06:54.000,342,11108381,-795,0,1670479613,13100.594090559993,256.9005375900015,54523.597428 2022-12-08,06:06:55.000,342,11108448,-795,0,1670479614,13100.661453659988,256.9146358500002,54523.63236360001 2022-12-08,06:06:56.000,342,11108370,-795,0,1670479615,13100.654717349993,256.8934884600021,54523.49262120001 2022-12-08,06:06:57.000,342,11108392,-795,0,1670479616,13100.701871519988,256.8652919400047,54523.541531040006 2022-12-08,06:06:58.000,342,11108404,-795,0,1670479617,13100.728816759998,256.7948006400038,54523.49960832 2022-12-08,06:06:59.000,342,11108396,-795,0,1670479618,13100.863542959989,256.7525058600004,54523.60441512 2022-12-08,06:07:00.000,342,11108401,-795,0,1670479619,13100.863542959989,256.7102110800042,54523.56947952 2022-12-08,06:07:01.000,342,11108365,-795,0,1670479620,13100.843334029989,256.69611281999823,54523.541531040006 2022-12-08,06:07:02.000,342,11108409,-795,0,1670479621,13100.836597719994,256.6679163000008,54523.541531040006 2022-12-08,06:07:03.000,342,11108441,-795,0,1670479622,13100.890488199999,256.66086717000144,54523.53454392001 2022-12-08,06:07:04.000,342,11108364,-795,0,1670479623,13100.769234619998,256.632670650004,54523.38082728 2022-12-08,06:07:05.000,342,11108431,-795,0,1670479624,13100.816388789994,256.59742499999993,54523.373840160006 2022-12-08,06:07:06.000,342,11108412,-795,0,1670479625,13100.930906059999,256.57627761000185,54523.63236360001 2022-12-08,06:07:07.000,342,11108421,-795,0,1670479626,13100.937642369994,256.6044741299993,54523.541531040006 2022-12-08,06:07:08.000,342,11108393,-795,0,1670479627,13100.97132392,256.5833267400012,54523.46467272001 2022-12-08,06:07:09.000,342,11108319,-795,0,1670479628,13100.97132392,256.5410319599978,54523.303968960005 2022-12-08,06:07:10.000,342,11108395,-795,0,1670479629,13101.04542332999,256.5339828299984,54523.373840160006 2022-12-08,06:07:11.000,342,11108431,-795,0,1670479630,13101.119522739995,256.4564423999982,54523.40877576 2022-12-08,06:07:12.000,342,11108468,-795,0,1670479631,13101.180149529995,256.4000493600033,54523.422750000005 2022-12-08,06:07:13.000,342,11108388,-795,0,1670479632,13101.16667690999,256.4000493600033,54523.255059120005 2022-12-08,06:07:14.000,342,11108360,-795,0,1670479633,13101.25424894,256.3577545799999,54523.31794320001 2022-12-08,06:07:15.000,342,11108394,-795,0,1670479634,13101.436129310001,256.36480370999925,54523.597428 2022-12-08,06:07:16.000,342,11108421,-795,0,1670479635,13101.402447759996,256.3577545799999,54523.47864696 2022-12-08,06:07:17.000,342,11108397,-795,0,1670479636,13101.436129310001,256.3366071900018,54523.39480152001 2022-12-08,06:07:18.000,342,11108371,-795,0,1670479637,13101.456338240001,256.3718528399986,54523.2131364 2022-12-08,06:07:19.000,342,11108412,-795,0,1670479638,13101.496756100001,256.39300023000396,54523.22711064001 2022-12-08,06:07:20.000,342,11108387,-795,0,1670479639,13101.577591820002,256.42824588000076,54523.36685304001 2022-12-08,06:07:21.000,342,11108434,-795,0,1670479640,13101.665163849997,256.4352950100001,54523.38082728 2022-12-08,06:07:22.000,342,11108407,-795,0,1670479641,13101.584328129997,256.4705406600042,54523.12230384 2022-12-08,06:07:23.000,342,11108436,-795,0,1670479642,13101.644954919997,256.52693369999906,54523.15723944001 2022-12-08,06:07:24.000,342,11108355,-795,0,1670479643,13101.813362669993,256.5480810900044,54523.41576288001 2022-12-08,06:07:25.000,342,11108353,-795,0,1670479644,13101.806626359998,256.5833267400012,54523.33890456 2022-12-08,06:07:26.000,342,11108423,-795,0,1670479645,13101.894198389993,256.5551302200038,54523.35986592 2022-12-08,06:07:27.000,342,11108440,-795,0,1670479646,13101.867253149998,256.59742499999993,54523.23409776 2022-12-08,06:07:28.000,342,11108404,-795,0,1670479647,13101.826835289998,256.618572389998,54523.19217504 2022-12-08,06:07:29.000,342,11108403,-795,0,1670479648,13102.008715659998,256.66086717000144,54523.33191744 2022-12-08,06:07:30.000,342,11108401,-795,0,1670479649,13102.069342449999,256.61152325999865,54523.26903336 2022-12-08,06:07:31.000,342,11108411,-795,0,1670479650,13102.197332339994,256.6044741299993,54523.31095608 2022-12-08,06:07:32.000,342,11108359,-795,0,1670479651,13102.318585919995,256.6467689100027,54523.26204624 2022-12-08,06:07:33.000,342,11108400,-795,0,1670479652,13102.46678473999,256.61152325999865,54523.05941976001 2022-12-08,06:07:34.000,342,11108388,-795,0,1670479653,13102.581302009996,256.6044741299993,54523.12929096001 2022-12-08,06:07:35.000,342,11108405,-795,0,1670479654,13102.783391309997,256.618572389998,54523.17121368 2022-12-08,06:07:36.000,342,11108389,-795,0,1670479655,13102.958535370002,256.56217935000313,54523.16422656 2022-12-08,06:07:37.000,342,11108404,-795,0,1670479656,13103.133679429993,256.57627761000185,54523.073394 2022-12-08,06:07:38.000,342,11108415,-795,0,1670479657,13103.416604449994,256.59742499999993,54523.073394 2022-12-08,06:07:39.000,342,11108380,-795,0,1670479658,13103.679320539995,256.5833267400012,54523.22711064001 2022-12-08,06:07:40.000,342,11108400,-795,0,1670479659,13103.921827699996,256.57627761000185,54523.22711064001 2022-12-08,06:07:41.000,342,11108353,-795,0,1670479660,13104.076762830002,256.6044741299993,54523.15025232001 2022-12-08,06:07:42.000,342,11108422,-795,0,1670479661,13104.272115819993,256.6044741299993,54523.1432652 2022-12-08,06:07:43.000,342,11108383,-795,0,1670479662,13104.359687849988,256.59742499999993,54522.94063872001 2022-12-08,06:07:44.000,342,11108410,-795,0,1670479663,13104.534831909994,256.62562152000464,54523.04544552 2022-12-08,06:07:45.000,342,11108368,-795,0,1670479664,13104.76386644999,256.6044741299993,54523.23409776 2022-12-08,06:07:46.000,342,11108463,-795,0,1670479665,13104.918801579995,256.632670650004,54523.17820080001 2022-12-08,06:07:47.000,342,11108435,-795,0,1670479666,13105.019846229996,256.61152325999865,54523.11531672 2022-12-08,06:07:48.000,342,11108336,-795,0,1670479667,13105.134363500001,256.5833267400012,54523.073394 2022-12-08,06:07:49.000,342,11108362,-795,0,1670479668,13105.269089699992,256.5480810900044,54523.05243264 2022-12-08,06:07:50.000,342,11108432,-795,0,1670479669,13105.383606969997,256.52693369999906,54523.073394 2022-12-08,06:07:51.000,342,11108417,-795,0,1670479670,13105.498124239988,256.4423441399995,54523.04544552 2022-12-08,06:07:52.000,342,11108413,-795,0,1670479671,13105.572223649993,256.3859511000046,54522.98256144001 2022-12-08,06:07:53.000,342,11108404,-795,0,1670479672,13105.807994499999,256.36480370999925,54523.05941976001 2022-12-08,06:07:54.000,342,11108395,-795,0,1670479673,13105.98313855999,256.30136153999774,54523.16422656 2022-12-08,06:07:55.000,342,11108429,-795,0,1670479674,13106.158282619996,256.25201763000223,54523.12929096001 2022-12-08,06:07:56.000,342,11108389,-795,0,1670479675,13106.420998709997,256.14628068000457,54523.1432652 2022-12-08,06:07:57.000,342,11108368,-795,0,1670479676,13106.481625499997,256.0757893800037,54522.90570312 2022-12-08,06:07:58.000,342,11108363,-795,0,1670479677,13106.656769560002,255.95595417000004,54522.96160008001 2022-12-08,06:07:59.000,342,11108416,-795,0,1670479678,13106.784759449998,255.89251199999853,54523.01050992001 2022-12-08,06:08:00.000,342,11108384,-795,0,1670479679,13106.892540409994,255.8290698300043,54523.04544552 2022-12-08,06:08:01.000,342,11108396,-795,0,1670479680,13106.98011243999,255.7656276600028,54523.01050992001 2022-12-08,06:08:02.000,342,11108399,-795,0,1670479681,13107.0878934,255.69513636000192,54523.01050992001 2022-12-08,06:08:03.000,342,11108401,-795,0,1670479682,13107.114838639995,255.5189081100034,54522.91269024001 2022-12-08,06:08:04.000,342,11108415,-795,0,1670479683,13107.236092219995,255.49776071999804,54523.05941976001 2022-12-08,06:08:05.000,342,11108364,-795,0,1670479684,13107.22935591,255.44136768000317,54522.98256144001 2022-12-08,06:08:06.000,342,11108388,-795,0,1670479685,13107.215883289995,255.35677812000358,54522.91269024001 2022-12-08,06:08:07.000,342,11108365,-795,0,1670479686,13107.18893805,255.29333595000207,54522.87775464 2022-12-08,06:08:08.000,342,11108433,-795,0,1670479687,13107.20914698,255.2087463900025,54522.83583192 2022-12-08,06:08:09.000,342,11108424,-795,0,1670479688,13107.10810233,255.06776379000075,54522.682115280004 2022-12-08,06:08:10.000,342,11108381,-795,0,1670479689,13107.14178387999,254.9972724899999,54522.71705088 2022-12-08,06:08:11.000,342,11108413,-795,0,1670479690,13107.135047569995,254.9126829300003,54522.751986480005 2022-12-08,06:08:12.000,342,11108348,-795,0,1670479691,13107.007057679999,254.87038815000415,54522.66115392 2022-12-08,06:08:13.000,342,11108407,-795,0,1670479692,13106.973376129994,254.73645468000177,54522.43756608001 2022-12-08,06:08:14.000,342,11108354,-795,0,1670479693,13106.912749339994,254.64481599000283,54522.45852744001 2022-12-08,06:08:15.000,342,11108432,-795,0,1670479694,13106.912749339994,254.56022643000324,54522.45852744001 2022-12-08,06:08:16.000,342,11108365,-795,0,1670479695,13106.906013029999,254.46153860999766,54522.35372064 2022-12-08,06:08:17.000,342,11108407,-795,0,1670479696,13106.892540409994,254.39104731000407,54522.29083656001 2022-12-08,06:08:18.000,342,11108385,-795,0,1670479697,13106.885804099998,254.35580166,54522.21397824 2022-12-08,06:08:19.000,342,11108427,-795,0,1670479698,13106.966639819999,254.27826122999977,54522.31179792001 2022-12-08,06:08:20.000,342,11108337,-795,0,1670479699,13106.919485649989,254.17957341000147,54522.21397824 2022-12-08,06:08:21.000,342,11108306,-795,0,1670479700,13106.879067789989,254.08088559000316,54522.10218432001 2022-12-08,06:08:22.000,342,11108391,-795,0,1670479701,13106.872331479994,253.98219777000486,54521.99737752 2022-12-08,06:08:23.000,342,11108443,-795,0,1670479702,13106.730868969993,253.77072387000226,54521.51526624 2022-12-08,06:08:24.000,342,11108451,-795,0,1670479703,13106.643296939998,253.74957648000418,54521.57116320001 2022-12-08,06:08:25.000,342,11108404,-795,0,1670479704,13106.778023139988,253.65793778999796,54521.88558360001 2022-12-08,06:08:26.000,342,11108429,-795,0,1670479705,13106.804968379998,253.54515171000094,54521.815712400006 2022-12-08,06:08:27.000,342,11108406,-795,0,1670479706,13106.737605279988,253.38302172000112,54521.68295712 2022-12-08,06:08:28.000,342,11108406,-795,0,1670479707,13106.791495759993,253.29843216000154,54521.66199576 2022-12-08,06:08:29.000,342,11108372,-795,0,1670479708,13106.690451109993,253.17859694999788,54521.49430488 2022-12-08,06:08:30.000,342,11108370,-795,0,1670479709,13106.724132659998,253.0235160900047,54521.43840792 2022-12-08,06:08:31.000,342,11108387,-795,0,1670479710,13106.690451109993,252.90368088000105,54521.38251096001 2022-12-08,06:08:32.000,342,11108417,-795,0,1670479711,13106.751077899993,252.72040350000316,54521.35456248001 2022-12-08,06:08:33.000,342,11108376,-795,0,1670479712,13106.697187420003,252.60761741999886,54521.17988448 2022-12-08,06:08:34.000,342,11108431,-795,0,1670479713,13106.744341589998,252.54417525000463,54521.13097464 2022-12-08,06:08:35.000,342,11108463,-795,0,1670479714,13106.751077899993,252.48778221000248,54521.10302616 2022-12-08,06:08:36.000,342,11108415,-795,0,1670479715,13106.771286829993,252.44548742999905,54521.11700040001 2022-12-08,06:08:37.000,342,11108390,-795,0,1670479716,13106.757814209988,252.4031926500029,54521.075077680005 2022-12-08,06:08:38.000,342,11108387,-795,0,1670479717,13106.670242179993,252.3186030900033,54520.96328376 2022-12-08,06:08:39.000,342,11108435,-795,0,1670479718,13106.468152879992,252.2904065699986,54520.76065728001 2022-12-08,06:08:40.000,342,11108411,-795,0,1670479719,13106.299745129996,252.21286613999837,54520.627902 2022-12-08,06:08:41.000,342,11108465,-795,0,1670479720,13106.225645719991,252.14237484000478,54520.75367016 2022-12-08,06:08:42.000,342,11108399,-795,0,1670479721,13106.03029273,252.05778527999792,54520.58597928 2022-12-08,06:08:43.000,342,11108379,-795,0,1670479722,13105.814730809994,251.93090094000218,54520.50912096 2022-12-08,06:08:44.000,342,11108376,-795,0,1670479723,13105.626114129998,251.80401659999916,54520.502133840004 2022-12-08,06:08:45.000,342,11108347,-795,0,1670479724,13105.424024829998,251.72647616999893,54520.36937856 2022-12-08,06:08:46.000,342,11108374,-795,0,1670479725,13105.174781360001,251.57844443999784,54520.25059752 2022-12-08,06:08:47.000,342,11108371,-795,0,1670479726,13104.959219439996,251.47270749000018,54520.15976496001 2022-12-08,06:08:48.000,342,11108401,-795,0,1670479727,13104.66955811,251.33172488999844,54519.89425440001 2022-12-08,06:08:49.000,342,11108410,-795,0,1670479728,13104.501150359989,251.21188968000206,54519.782460480004 2022-12-08,06:08:50.000,342,11108380,-795,0,1670479729,13104.400105709989,251.06385795000097,54519.8593188 2022-12-08,06:08:51.000,342,11108397,-795,0,1670479730,13104.218225340002,250.9299244799986,54519.74752488 2022-12-08,06:08:52.000,342,11108361,-795,0,1670479731,13104.076762830002,250.83828578999965,54519.60079536 2022-12-08,06:08:53.000,342,11108415,-795,0,1670479732,13103.83425567,250.66205754000111,54519.2654136 2022-12-08,06:08:54.000,342,11108363,-795,0,1670479733,13103.6523753,250.48582929000258,54519.11868408 2022-12-08,06:08:55.000,342,11108440,-795,0,1670479734,13103.598484819995,250.38714147000428,54519.17458104001 2022-12-08,06:08:56.000,342,11108390,-795,0,1670479735,13103.44354968999,250.2391097400032,54519.11868408 2022-12-08,06:08:57.000,342,11108404,-795,0,1670479736,13103.261669319989,250.11222540000017,54518.90907048 2022-12-08,06:08:58.000,342,11108426,-795,0,1670479737,13103.140415739988,250.0064884500025,54518.91605760001 2022-12-08,06:08:59.000,342,11108440,-795,0,1670479738,13103.073052639993,249.8937023699982,54518.71343112 2022-12-08,06:09:00.000,342,11108394,-795,0,1670479739,13102.992216919993,249.7597689000031,54518.7413796 2022-12-08,06:09:01.000,342,11108408,-795,0,1670479740,13102.850754409992,249.6469828199988,54518.52477888 2022-12-08,06:09:02.000,342,11108415,-795,0,1670479741,13102.729500829992,249.50600022000435,54518.45490768001 2022-12-08,06:09:03.000,342,11108378,-795,0,1670479742,13102.5745657,249.37911588000134,54518.16144864 2022-12-08,06:09:04.000,342,11108414,-795,0,1670479743,13102.44657580999,249.3227228399992,54518.01471912 2022-12-08,06:09:05.000,342,11108416,-795,0,1670479744,13102.36574008999,249.21698589000152,54517.986770640004 2022-12-08,06:09:06.000,342,11108390,-795,0,1670479745,13102.318585919995,249.11124894000386,54517.99375776 2022-12-08,06:09:07.000,342,11108433,-795,0,1670479746,13102.29164068,248.98436460000084,54517.96580928 2022-12-08,06:09:08.000,342,11108392,-795,0,1670479747,13102.18385971999,248.87157852000382,54517.86100248001 2022-12-08,06:09:09.000,342,11108404,-795,0,1670479748,13102.049133519999,248.81518548000167,54517.60946616 2022-12-08,06:09:10.000,342,11108397,-715,0,1670479749,13102.001979349989,248.69535026999802,54517.54658208001 2022-12-08,06:09:11.000,342,11108425,-795,0,1670479750,13101.941352559988,248.61076070999843,54517.47671088001 2022-12-08,06:09:12.000,342,11108394,-675,0,1670479751,13101.860516839988,248.46977811000397,54517.3439556 2022-12-08,06:09:13.000,342,11108416,-795,0,1670479752,13101.779681120002,248.4627289800046,54517.134342 2022-12-08,06:09:14.000,342,11108428,-795,0,1670479753,13101.732526949992,248.32174638000288,54517.2042132 2022-12-08,06:09:15.000,342,11108405,-795,0,1670479754,13101.725790639997,248.23010769000393,54517.17626472 2022-12-08,06:09:16.000,342,11108313,-795,0,1670479755,13101.692109089992,248.10322335000092,54517.14132912001 2022-12-08,06:09:17.000,342,11108411,-795,0,1670479756,13101.644954919997,248.0891250900022,54516.931715520004 2022-12-08,06:09:18.000,342,11108420,-795,0,1670479757,13101.644954919997,247.98338814000454,54516.90376704001 2022-12-08,06:09:19.000,342,11108399,-795,0,1670479758,13101.604537059997,247.94814249000046,54516.729089039996 2022-12-08,06:09:20.000,342,11108396,-795,0,1670479759,13101.597800750002,247.91994597000303,54516.82690872001 2022-12-08,06:09:21.000,342,11108405,-795,0,1670479760,13101.624745989997,247.85650380000152,54516.764024640004 2022-12-08,06:09:22.000,342,11108394,-795,0,1670479761,13101.584328129997,247.82830728000408,54516.6801792 2022-12-08,06:09:23.000,342,11108377,-795,0,1670479762,13101.584328129997,247.8142090199981,54516.58235952 2022-12-08,06:09:24.000,342,11108364,-795,0,1670479763,13101.449601929991,247.76486511000257,54516.37274592001 2022-12-08,06:09:25.000,342,11108394,-795,0,1670479764,13101.382238829996,247.79306163,54516.42165576001 2022-12-08,06:09:26.000,342,11108375,-795,0,1670479765,13101.449601929991,247.75781598000322,54516.46357848 2022-12-08,06:09:27.000,342,11108370,-795,0,1670479766,13101.341820969996,247.7296194599985,54516.26793912 2022-12-08,06:09:28.000,342,11108418,-795,0,1670479767,13101.26772155999,247.70142294000107,54516.226016399996 2022-12-08,06:09:29.000,342,11108395,-795,0,1670479768,13101.281194179996,247.77191424000193,54516.35178456001 2022-12-08,06:09:30.000,342,11108443,-795,0,1670479769,13101.23404001,247.70847207000043,54516.33781032 2022-12-08,06:09:31.000,342,11108402,-795,0,1670479770,13101.10605011999,247.7437177200045,54516.23300352001 2022-12-08,06:09:32.000,342,11108387,-795,0,1670479771,13100.978060229994,247.68732468000235,54516.17710656 2022-12-08,06:09:33.000,342,11108416,-795,0,1670479772,13100.789443549998,247.70847207000043,54515.995441440005 2022-12-08,06:09:34.000,342,11108385,-795,0,1670479773,13100.668189969998,247.64502989999892,54515.97448008 2022-12-08,06:09:35.000,342,11108412,-795,0,1670479774,13100.540200080002,247.68732468000235,54515.97448008 2022-12-08,06:09:36.000,342,11108395,-795,0,1670479775,13100.331374469992,247.57453859999805,54515.89762176001 2022-12-08,06:09:37.000,342,11108430,-795,0,1670479776,13100.189911959991,247.58863686000404,54515.76486648 2022-12-08,06:09:38.000,342,11108431,-795,0,1670479777,13100.08886730999,247.51109643000382,54515.65307256001 2022-12-08,06:09:39.000,342,11108438,-795,0,1670479778,13100.001295279995,247.45470339000167,54515.72294376001 2022-12-08,06:09:40.000,342,11108434,-795,0,1670479779,13099.90698693999,247.35601557000336,54515.660059680005 2022-12-08,06:09:41.000,342,11108412,-795,0,1670479780,13099.799205979994,247.30667166000057,54515.57621424 2022-12-08,06:09:42.000,342,11108439,-795,0,1670479781,13099.72510656999,247.20798384000227,54515.47839456 2022-12-08,06:09:43.000,342,11108420,-795,0,1670479782,13099.68468870999,247.15159080000012,54515.212884 2022-12-08,06:09:44.000,342,11108421,-795,0,1670479783,13099.664479779989,247.0881486299986,54515.205896880005 2022-12-08,06:09:45.000,342,11108426,-795,0,1670479784,13099.664479779989,247.0388047200031,54515.275768080006 2022-12-08,06:09:46.000,342,11108383,-795,0,1670479785,13099.657743469994,246.96126429000287,54515.28974232 2022-12-08,06:09:47.000,342,11108429,-795,0,1670479786,13099.603852989989,246.89782212000136,54515.17096128 2022-12-08,06:09:48.000,342,11108402,-795,0,1670479787,13099.597116679994,246.84847820999858,54515.12903856001 2022-12-08,06:09:49.000,342,11108376,-795,0,1670479788,13099.516280959993,246.83437994999986,54515.05916736001 2022-12-08,06:09:50.000,342,11108339,-795,0,1670479789,13099.428708929998,246.72159387000283,54514.92641208 2022-12-08,06:09:51.000,342,11108419,-795,0,1670479790,13099.374818449993,246.70749561000412,54514.85654088 2022-12-08,06:09:52.000,342,11108409,-795,0,1670479791,13099.334400589993,246.59470952999982,54514.94737344 2022-12-08,06:09:53.000,342,11108449,-795,0,1670479792,13099.240092250002,246.5453656200043,54514.85654088 2022-12-08,06:09:54.000,342,11108369,-795,0,1670479793,13099.172729149992,246.4819234500028,54514.89147648001 2022-12-08,06:09:55.000,342,11108450,-795,0,1670479794,13099.132311289992,246.43257954,54514.93339920001 2022-12-08,06:09:56.000,342,11108406,-795,0,1670479795,13099.098629740001,246.40438302000257,54514.85654088 2022-12-08,06:09:57.000,342,11108371,-795,0,1670479796,13098.990848779991,246.4184812800013,54514.83557952 2022-12-08,06:09:58.000,342,11108401,-795,0,1670479797,13098.903276749996,246.39028476000385,54514.68885 2022-12-08,06:09:59.000,342,11108390,-795,0,1670479798,13098.85612258,246.34094085000106,54514.702824240005 2022-12-08,06:10:00.000,342,11108392,-795,0,1670479799,13098.78875947999,246.30569520000427,54514.85654088 2022-12-08,06:10:01.000,342,11108402,-795,0,1670479800,13098.67424221,246.26340042000083,54514.7587212 2022-12-08,06:10:02.000,342,11108408,-795,0,1670479801,13098.512570769999,246.21405650999804,54514.77968256 2022-12-08,06:10:03.000,342,11108419,-795,0,1670479802,13098.398053499994,246.2070073799987,54514.73775984 2022-12-08,06:10:04.000,342,11108390,-795,0,1670479803,13098.290272539998,246.13651607999782,54514.84256664001 2022-12-08,06:10:05.000,342,11108385,-795,0,1670479804,13098.074710619992,246.0730739100036,54514.751734080004 2022-12-08,06:10:06.000,342,11108355,-795,0,1670479805,13097.906302869997,246.00258261000272,54514.66090152 2022-12-08,06:10:07.000,342,11108421,-795,0,1670479806,13097.724422499996,245.90389479000441,54514.74474696001 2022-12-08,06:10:08.000,342,11108428,-795,0,1670479807,13097.562751059995,245.86160001000098,54514.57705608001 2022-12-08,06:10:09.000,342,11108431,-795,0,1670479808,13097.421288549995,245.81930523000483,54514.605004560006 2022-12-08,06:10:10.000,342,11108438,-795,0,1670479809,13097.279826039994,245.76291219000268,54514.61199168 2022-12-08,06:10:11.000,342,11108384,-795,0,1670479810,13097.259617109994,245.68537176000245,54514.6189788 2022-12-08,06:10:12.000,342,11108385,-795,0,1670479811,13097.219199249994,245.6289787200003,54514.66788864 2022-12-08,06:10:13.000,342,11108364,-795,0,1670479812,13097.111418289998,245.64307697999902,54514.54212048 2022-12-08,06:10:14.000,342,11108453,-795,0,1670479813,13097.017109949993,245.58668394000415,54514.42333944 2022-12-08,06:10:15.000,342,11108404,-795,0,1670479814,13096.990164709998,245.5796348100048,54514.437313680006 2022-12-08,06:10:16.000,342,11108367,-795,0,1670479815,13096.936274229993,245.52324177000264,54514.52814624001 2022-12-08,06:10:17.000,342,11108407,-795,0,1670479816,13096.761130170002,245.54438916000072,54514.43032656001 2022-12-08,06:10:18.000,342,11108423,-795,0,1670479817,13096.713975999992,245.51619264000328,54514.486223520005 2022-12-08,06:10:19.000,342,11108396,-795,0,1670479818,13096.626403969996,245.51619264000328,54514.4443008 2022-12-08,06:10:20.000,342,11108401,-795,0,1670479819,13096.532095629991,245.50914351000392,54514.33949400001 2022-12-08,06:10:21.000,342,11108405,-795,0,1670479820,13096.43778729,245.50209438000456,54514.31154552001 2022-12-08,06:10:22.000,342,11108407,-795,0,1670479821,13096.3771605,245.42455395000434,54514.3744296 2022-12-08,06:10:23.000,342,11108420,-795,0,1670479822,13096.35021525999,245.44570134000242,54514.40936520001 2022-12-08,06:10:24.000,342,11108431,-795,0,1670479823,13096.242434299995,245.3822591700009,54514.318532640005 2022-12-08,06:10:25.000,342,11108390,-795,0,1670479824,13096.222225369995,245.45275047000177,54514.33949400001 2022-12-08,06:10:26.000,342,11108422,-795,0,1670479825,13096.094235479999,245.4668487300005,54514.17180312001 2022-12-08,06:10:27.000,342,11108434,-795,0,1670479826,13096.1750712,245.42455395000434,54514.514172 2022-12-08,06:10:28.000,342,11108419,-795,0,1670479827,13096.13465334,245.4175048199977,54514.52814624001 2022-12-08,06:10:29.000,342,11108410,-795,0,1670479828,13096.08749916999,245.4175048199977,54514.47224928 2022-12-08,06:10:30.000,342,11108382,-795,0,1670479829,13095.952772969998,245.35406265000347,54514.39539096 2022-12-08,06:10:31.000,342,11108414,-795,0,1670479830,13095.939300349994,245.36111178000283,54514.47923640001 2022-12-08,06:10:32.000,342,11108473,-795,0,1670479831,13095.858464629993,245.3188169999994,54514.46526216 2022-12-08,06:10:33.000,342,11108409,-755,0,1670479832,13095.777628909993,245.27652222000324,54514.35346824 2022-12-08,06:10:34.000,342,11108404,-795,0,1670479833,13095.784365219988,245.1707852699983,54514.486223520005 2022-12-08,06:10:35.000,342,11108387,-795,0,1670479834,13095.710265809998,245.1002939700047,54514.57006896 2022-12-08,06:10:36.000,342,11108389,-795,0,1670479835,13095.589012229997,245.0227535400045,54514.535133360005 2022-12-08,06:10:37.000,342,11108403,-795,0,1670479836,13095.420604480001,245.05095006000192,54514.49321064 2022-12-08,06:10:38.000,342,11108397,-795,0,1670479837,13095.21177886999,244.98750789000042,54514.32551976 2022-12-08,06:10:39.000,342,11108411,-795,0,1670479838,13095.164624699995,245.00160614999913,54514.45128792 2022-12-08,06:10:40.000,342,11108444,-795,0,1670479839,13095.03663481,244.96636050000234,54514.56308184 2022-12-08,06:10:41.000,342,11108402,-795,0,1670479840,13094.841281819994,245.00160614999913,54514.514172 2022-12-08,06:10:42.000,342,11108416,-795,0,1670479841,13094.672874069998,244.98750789000042,54514.38141672001 2022-12-08,06:10:43.000,342,11108414,-795,0,1670479842,13094.524675250002,245.0086552799985,54514.39539096 2022-12-08,06:10:44.000,342,11108365,-795,0,1670479843,13094.430366909997,245.04390093000256,54514.47224928 2022-12-08,06:10:45.000,342,11108394,-795,0,1670479844,13094.275431779992,245.08619570999872,54514.46526216 2022-12-08,06:10:46.000,342,11108394,-795,0,1670479845,13094.160914510001,245.08619570999872,54514.416352320004 2022-12-08,06:10:47.000,342,11108425,-795,0,1670479846,13094.026188309996,245.10734310000407,54514.318532640005 2022-12-08,06:10:48.000,342,11108423,-795,0,1670479847,13093.85778056,245.05799919000128,54514.33250688 2022-12-08,06:10:49.000,342,11108405,-795,0,1670479848,13093.723054359994,245.07914657999936,54514.45827504001 2022-12-08,06:10:50.000,342,11108422,-795,0,1670479849,13093.635482329999,245.07914657999936,54514.52115912 2022-12-08,06:10:51.000,342,11108380,-795,0,1670479850,13093.399711479993,245.10734310000407,54514.40936520001 2022-12-08,06:10:52.000,342,11108400,-795,0,1670479851,13093.231303729997,245.05095006000192,54514.52814624001 2022-12-08,06:10:53.000,342,11108334,-795,0,1670479852,13092.988796569996,245.02980267000385,54514.31154552001 2022-12-08,06:10:54.000,342,11108456,-795,0,1670479853,13092.806916199996,245.0368518000032,54514.367442480005 2022-12-08,06:10:55.000,342,11108423,-795,0,1670479854,13092.59135427999,244.96636050000234,54514.40936520001 2022-12-08,06:10:56.000,342,11108407,-795,0,1670479855,13092.416210219999,244.91701658999955,54514.42333944 2022-12-08,06:10:57.000,342,11108447,-795,0,1670479856,13092.200648299993,244.90291833000083,54514.34648112 2022-12-08,06:10:58.000,342,11108442,-795,0,1670479857,13092.086131030002,244.84652528999868,54514.27660992 2022-12-08,06:10:59.000,342,11108423,-795,0,1670479858,13092.012031619997,244.78308312000445,54514.437313680006 2022-12-08,06:11:00.000,342,11108394,-795,0,1670479859,13091.931195899997,244.74783747000038,54514.33949400001 2022-12-08,06:11:01.000,342,11108379,-795,0,1670479860,13091.769524459996,244.73373921000166,54514.32551976 2022-12-08,06:11:02.000,342,11108424,-795,0,1670479861,13091.749315529996,244.74783747000038,54514.269622800006 2022-12-08,06:11:03.000,342,11108423,-795,0,1670479862,13091.57417146999,244.71964095000294,54514.13686752 2022-12-08,06:11:04.000,342,11108412,-795,0,1670479863,13091.45291788999,244.70554269000422,54514.1298804 2022-12-08,06:11:05.000,342,11108442,-795,0,1670479864,13091.50007206,244.69144442999823,54514.2346872 2022-12-08,06:11:06.000,342,11108416,-795,0,1670479865,13091.52028099,244.63505139000335,54514.248661440004 2022-12-08,06:11:07.000,342,11108404,-795,0,1670479866,13091.47986313,244.55046183000377,54514.17879024 2022-12-08,06:11:08.000,342,11108385,-795,0,1670479867,13091.446181579995,244.47292140000354,54514.05302208001 2022-12-08,06:11:09.000,342,11108424,-795,0,1670479868,13091.39902741,244.4165283600014,54514.01109936 2022-12-08,06:11:10.000,342,11108439,-795,0,1670479869,13091.43270895999,244.39538097000332,54514.03904784 2022-12-08,06:11:11.000,342,11108401,-795,0,1670479870,13091.37881848,244.39538097000332,54514.01808648 2022-12-08,06:11:12.000,342,11108420,-795,0,1670479871,13091.33840062,244.35308618999989,54513.990138 2022-12-08,06:11:13.000,342,11108393,-795,0,1670479872,13091.2575649,244.34603706000053,54513.90629256001 2022-12-08,06:11:14.000,342,11108387,-795,0,1670479873,13091.237355969999,244.32488967000245,54513.913279680004 2022-12-08,06:11:15.000,342,11108406,-795,0,1670479874,13091.284510139994,244.33898793000117,54514.04603496001 2022-12-08,06:11:16.000,342,11108412,-795,0,1670479875,13091.31145537999,244.3319388000018,54514.01109936 2022-12-08,06:11:17.000,342,11108481,-795,0,1670479876,13091.223883349994,244.28964401999838,54513.94122816 2022-12-08,06:11:18.000,342,11108456,-795,0,1670479877,13091.324927999995,244.30374228000437,54514.00411224001 2022-12-08,06:11:19.000,342,11108451,-795,0,1670479878,13091.29798276,244.30374228000437,54513.89231832 2022-12-08,06:11:20.000,342,11108403,-795,0,1670479879,13091.41250002999,244.29669314999774,54513.82943424 2022-12-08,06:11:21.000,342,11108406,-795,0,1670479880,13091.58090778,244.29669314999774,54514.10891904 2022-12-08,06:11:22.000,342,11108396,-795,0,1670479881,13091.695425049991,244.32488967000245,54514.1298804 2022-12-08,06:11:23.000,342,11108433,-795,0,1670479882,13091.776260769991,244.31079141000373,54514.01109936 2022-12-08,06:11:24.000,342,11108428,-795,0,1670479883,13091.958141139992,244.3178405400031,54514.199751600005 2022-12-08,06:11:25.000,342,11108424,-795,0,1670479884,13092.045713170002,244.3178405400031,54514.2346872 2022-12-08,06:11:26.000,342,11108373,-755,0,1670479885,13092.079394719993,244.3812827100046,54514.19276448001 2022-12-08,06:11:27.000,342,11108415,-795,0,1670479886,13092.032240549997,244.43767574999947,54514.080970560004 2022-12-08,06:11:28.000,342,11108430,-795,0,1670479887,13092.133285199998,244.42357749000075,54514.26263568001 2022-12-08,06:11:29.000,342,11108392,-795,0,1670479888,13092.193911989998,244.4306266200001,54514.47923640001 2022-12-08,06:11:30.000,342,11108442,-795,0,1670479889,13092.227593539988,244.45882314000482,54514.584043200004 2022-12-08,06:11:31.000,342,11108361,-795,0,1670479890,13092.234329849998,244.46587227000418,54514.63295304 2022-12-08,06:11:32.000,342,11108393,-795,0,1670479891,13092.220857229993,244.50816705000034,54514.63295304 2022-12-08,06:11:33.000,342,11108411,-795,0,1670479892,13092.200648299993,244.5152161799997,54514.54910760001 2022-12-08,06:11:34.000,342,11108393,-795,0,1670479893,13092.106339960003,244.57160922000185,54514.52115912 2022-12-08,06:11:35.000,342,11108416,-795,0,1670479894,13092.193911989998,244.59275660999992,54514.653914400005 2022-12-08,06:11:36.000,342,11108431,-795,0,1670479895,13092.268011399989,244.63505139000335,54514.86352800001 2022-12-08,06:11:37.000,342,11108404,-795,0,1670479896,13092.254538779998,244.6632479100008,54514.86352800001 2022-12-08,06:11:38.000,342,11108411,-795,0,1670479897,13092.274747709998,244.76898485999845,54514.88448936001 2022-12-08,06:11:39.000,342,11108437,-795,0,1670479898,13092.375792359999,244.8253779000006,54515.11506432 2022-12-08,06:11:40.000,342,11108373,-795,0,1670479899,13092.42968283999,244.89586920000147,54515.11506432 2022-12-08,06:11:41.000,342,11108417,-795,0,1670479900,13092.483573319994,244.9240657199989,54515.0731416 2022-12-08,06:11:42.000,342,11108416,-795,0,1670479901,13092.59809059,245.0227535400045,54515.205896880005 2022-12-08,06:11:43.000,342,11108444,-795,0,1670479902,13092.685662619995,245.1002939700047,54515.18493552 2022-12-08,06:11:44.000,342,11108436,-795,0,1670479903,13092.786707269996,245.14258875000087,54515.254806720004 2022-12-08,06:11:45.000,342,11108431,-795,0,1670479904,13093.015741809992,245.24127656999917,54515.39454912001 2022-12-08,06:11:46.000,342,11108464,-795,0,1670479905,13093.170676939997,245.30471874000068,54515.5971756 2022-12-08,06:11:47.000,342,11108381,-795,0,1670479906,13093.325612070003,245.36111178000283,54515.61813696 2022-12-08,06:11:48.000,342,11108405,-795,0,1670479907,13093.480547199993,245.44570134000242,54515.611149840006 2022-12-08,06:11:49.000,342,11108368,-795,0,1670479908,13093.622009709994,245.530290900002,54515.778840720006 2022-12-08,06:11:50.000,342,11108398,-795,0,1670479909,13093.74999959999,245.57258567999816,54515.946531600006 2022-12-08,06:11:51.000,342,11108389,-795,0,1670479910,13093.824099009995,245.6289787200003,54515.946531600006 2022-12-08,06:11:52.000,342,11108432,-795,0,1670479911,13093.824099009995,245.7135682799999,54515.91858312001 2022-12-08,06:11:53.000,342,11108447,-795,0,1670479912,13093.85104424999,245.68537176000245,54515.911596 2022-12-08,06:11:54.000,342,11108443,-795,0,1670479913,13094.019452,245.75586306000332,54516.15614520001 2022-12-08,06:11:55.000,342,11108430,-795,0,1670479914,13094.086815099996,245.8263543600042,54516.17710656 2022-12-08,06:11:56.000,342,11108365,-795,0,1670479915,13094.214804989992,245.88274739999906,54516.37274592001 2022-12-08,06:11:57.000,342,11108358,-795,0,1670479916,13094.228277609996,245.94618957000057,54516.35877168 2022-12-08,06:11:58.000,342,11108448,-795,0,1670479917,13094.221541300001,246.00258261000272,54516.498514080005 2022-12-08,06:11:59.000,342,11108441,-795,0,1670479918,13094.194596059991,246.06602478000423,54516.52646256 2022-12-08,06:12:00.000,342,11108379,-795,0,1670479919,13094.107024029996,246.12946694999846,54516.43563 2022-12-08,06:12:01.000,342,11108408,-795,0,1670479920,13094.133969269991,246.1506143400038,54516.68716632001 2022-12-08,06:12:02.000,342,11108436,-795,0,1670479921,13094.019452,246.19995824999933,54516.79197312 2022-12-08,06:12:03.000,342,11108431,-795,0,1670479922,13093.89819842,246.1858599900006,54516.833895840005 2022-12-08,06:12:04.000,342,11108350,-795,0,1670479923,13093.824099009995,246.31274433000362,54516.91075416 2022-12-08,06:12:05.000,342,11108398,-795,0,1670479924,13093.601800779994,246.30569520000427,54516.81293448 2022-12-08,06:12:06.000,342,11108446,-795,0,1670479925,13093.494019819998,246.30569520000427,54516.959664 2022-12-08,06:12:07.000,342,11108425,-795,0,1670479926,13093.352557309998,246.29159693999827,54516.896779919996 2022-12-08,06:12:08.000,342,11108427,-795,0,1670479927,13093.204358490002,246.2704495500002,54516.92472840001 2022-12-08,06:12:09.000,342,11108407,-795,0,1670479928,13093.096577529992,246.21405650999804,54517.09241928001 2022-12-08,06:12:10.000,342,11108391,-795,0,1670479929,13092.961851330001,246.17881086000125,54517.25312304 2022-12-08,06:12:11.000,342,11108425,-795,0,1670479930,13092.827125129996,246.14356521000445,54517.134342 2022-12-08,06:12:12.000,342,11108380,-795,0,1670479931,13092.67218999999,246.10831956000038,54517.28107152001 2022-12-08,06:12:13.000,342,11108397,-795,0,1670479932,13092.436419149999,246.06602478000423,54517.0295352 2022-12-08,06:12:14.000,342,11108358,-795,0,1670479933,13092.328638189989,245.99553348000336,54517.12735488 2022-12-08,06:12:15.000,342,11108379,-795,0,1670479934,13092.166966749988,246.01668087000144,54517.050496560005 2022-12-08,06:12:16.000,342,11108392,-795,0,1670479935,13092.092867339998,246.0237300000008,54517.19023896001 2022-12-08,06:12:17.000,342,11108395,-795,0,1670479936,13092.018767929992,246.01668087000144,54517.22517456 2022-12-08,06:12:18.000,342,11108385,-795,0,1670479937,13091.931195899997,246.0237300000008,54517.218187440005 2022-12-08,06:12:19.000,342,11108415,-795,0,1670479938,13091.884041730002,246.03782825999951,54517.16229048001 2022-12-08,06:12:20.000,342,11108382,-795,0,1670479939,13091.850360179997,245.9391404400012,54517.28107152001 2022-12-08,06:12:21.000,342,11108409,-795,0,1670479940,13091.782997080001,245.988484350004,54517.24613592 2022-12-08,06:12:22.000,342,11108471,-795,0,1670479941,13091.776260769991,245.9391404400012,54517.22517456 2022-12-08,06:12:23.000,342,11108413,-795,0,1670479942,13091.655007189991,245.9250421800025,54517.07844504 2022-12-08,06:12:24.000,342,11108428,-795,0,1670479943,13091.634798259991,245.88274739999906,54517.11338064001 2022-12-08,06:12:25.000,342,11108411,-795,0,1670479944,13091.587644089996,245.95323869999993,54517.25312304 2022-12-08,06:12:26.000,342,11108392,-795,0,1670479945,13091.53375360999,245.8756982699997,54517.32998136001 2022-12-08,06:12:27.000,342,11108405,-795,0,1670479946,13091.466390509995,245.86160001000098,54517.24613592 2022-12-08,06:12:28.000,342,11108373,-795,0,1670479947,13091.284510139994,245.80520696999884,54517.00857384 2022-12-08,06:12:29.000,342,11108363,-795,0,1670479948,13091.304719069994,245.8122560999982,54517.21120032001 2022-12-08,06:12:30.000,342,11108473,-795,0,1670479949,13091.237355969999,245.76291219000268,54517.22517456 2022-12-08,06:12:31.000,342,11108440,-795,0,1670479950,13091.055475599998,245.76291219000268,54517.11338064001 2022-12-08,06:12:32.000,342,11108439,-795,0,1670479951,13091.015057739998,245.7276665399986,54517.19023896001 2022-12-08,06:12:33.000,342,11108460,-795,0,1670479952,13090.934222019998,245.73471566999797,54517.134342 2022-12-08,06:12:34.000,342,11108397,-795,0,1670479953,13090.833177369997,245.65717523999774,54517.10639352 2022-12-08,06:12:35.000,342,11108443,-795,0,1670479954,13090.779286889992,245.6148804600016,54517.218187440005 2022-12-08,06:12:36.000,342,11108356,-795,0,1670479955,13090.705187480002,245.5655365499988,54517.2042132 2022-12-08,06:12:37.000,342,11108465,-795,0,1670479956,13090.530043419996,245.47389785999985,54517.16229048001 2022-12-08,06:12:38.000,342,11108419,-795,0,1670479957,13090.42226246,245.45275047000177,54517.03652232 2022-12-08,06:12:39.000,342,11108413,-795,0,1670479958,13090.29427256999,245.44570134000242,54516.93870264 2022-12-08,06:12:40.000,342,11108436,-795,0,1670479959,13090.30100888,245.36111178000283,54517.0295352 2022-12-08,06:12:41.000,342,11108458,-795,0,1670479960,13090.25385470999,245.36111178000283,54517.064470799996 2022-12-08,06:12:42.000,342,11108397,-795,0,1670479961,13090.17301898999,245.33291525999812,54517.02254808001 2022-12-08,06:12:43.000,342,11108448,-795,0,1670479962,13090.07197433999,245.29766961000132,54516.97363824001 2022-12-08,06:12:44.000,342,11108418,-795,0,1670479963,13090.03155647999,245.2553748299979,54517.01556096 2022-12-08,06:12:45.000,342,11108409,-795,0,1670479964,13089.856412419998,245.2342274399998,54516.91075416 2022-12-08,06:12:46.000,342,11108402,-795,0,1670479965,13089.809258249988,245.2201291800011,54516.91075416 2022-12-08,06:12:47.000,342,11108466,-795,0,1670479966,13089.647586810002,245.22717831000045,54516.81293448 2022-12-08,06:12:48.000,342,11108453,-795,0,1670479967,13089.560014779992,245.1707852699983,54516.84088296 2022-12-08,06:12:49.000,342,11108387,-795,0,1670479968,13089.485915370002,245.12849049000215,54516.91075416 2022-12-08,06:12:50.000,342,11108401,-795,0,1670479969,13089.438761199992,245.1355396200015,54516.959664 2022-12-08,06:12:51.000,342,11108423,-795,0,1670479970,13089.337716549991,245.10734310000407,54517.01556096 2022-12-08,06:12:52.000,342,11108395,-795,0,1670479971,13089.283826070001,245.10734310000407,54516.94568976001 2022-12-08,06:12:53.000,342,11108430,-795,0,1670479972,13089.11541831999,245.08619570999872,54516.79896024 2022-12-08,06:12:54.000,342,11108360,-795,0,1670479973,13089.05479152999,245.07209745,54516.833895840005 2022-12-08,06:12:55.000,342,11108409,-795,0,1670479974,13089.027846289995,245.1002939700047,54516.91774128 2022-12-08,06:12:56.000,342,11108436,-795,0,1670479975,13088.94027426,245.07914657999936,54516.82690872001 2022-12-08,06:12:57.000,342,11108410,-795,0,1670479976,13088.85943854,245.02980267000385,54516.77799888001 2022-12-08,06:12:58.000,342,11108419,-795,0,1670479977,13088.83249329999,245.07209745,54516.764024640004 2022-12-08,06:12:59.000,342,11108401,-795,0,1670479978,13088.87964747,245.1002939700047,54516.93870264 2022-12-08,06:13:00.000,342,11108393,-795,0,1670479979,13088.819020679999,245.06504832000064,54516.87581856001 2022-12-08,06:13:01.000,342,11108452,-795,0,1670479980,13088.731448649989,245.11439223000343,54516.833895840005 2022-12-08,06:13:02.000,342,11108403,-795,0,1670479981,13088.691030789989,245.09324483999808,54516.77101176 2022-12-08,06:13:03.000,342,11108421,-795,0,1670479982,13088.596722449998,245.1214413600028,54516.666204960005 2022-12-08,06:13:04.000,342,11108423,-795,0,1670479983,13088.556304589998,245.02980267000385,54516.6801792 2022-12-08,06:13:05.000,342,11108393,-795,0,1670479984,13088.549568279988,244.98750789000042,54516.79197312 2022-12-08,06:13:06.000,342,11108415,-795,0,1670479985,13088.536095659998,244.96636050000234,54516.82690872001 2022-12-08,06:13:07.000,342,11108450,-795,0,1670479986,13088.475468869998,244.94521311000426,54516.81293448 2022-12-08,06:13:08.000,342,11108393,-795,0,1670479987,13088.414842079997,244.89586920000147,54516.77101176 2022-12-08,06:13:09.000,342,11108365,-795,0,1670479988,13088.347478980002,244.85357441999804,54516.73607616001 2022-12-08,06:13:10.000,342,11108395,-795,0,1670479989,13088.320533739992,244.8253779000006,54516.79197312 2022-12-08,06:13:11.000,342,11108425,-795,0,1670479990,13088.259906949992,244.83242702999996,54516.70812768001 2022-12-08,06:13:12.000,342,11108414,-795,0,1670479991,13088.259906949992,244.78308312000445,54516.7500504 2022-12-08,06:13:13.000,342,11108436,-795,0,1670479992,13088.145389680001,244.7619357299991,54516.666204960005 2022-12-08,06:13:14.000,342,11108429,-795,0,1670479993,13088.152125989996,244.74078834000102,54516.65921784001 2022-12-08,06:13:15.000,342,11108382,-715,0,1670479994,13088.091499199996,244.71964095000294,54516.79896024 2022-12-08,06:13:16.000,342,11108401,-795,0,1670479995,13088.037608719991,244.73373921000166,54516.80594736001 2022-12-08,06:13:17.000,342,11108430,-795,0,1670479996,13087.89614620999,244.71259182000358,54516.7500504 2022-12-08,06:13:18.000,342,11108430,-795,0,1670479997,13087.747947389995,244.71259182000358,54516.561398159996 2022-12-08,06:13:19.000,342,11108407,-795,0,1670479998,13087.559330709999,244.69849356000486,54516.5753724 2022-12-08,06:13:20.000,342,11108380,-795,0,1670479999,13087.512176539989,244.63505139000335,54516.63825648001 2022-12-08,06:13:21.000,342,11108454,-795,0,1670480000,13087.316823549998,244.67029704000015,54516.67319208 2022-12-08,06:13:22.000,342,11108396,-795,0,1670480001,13087.148415800002,244.6421005200027,54516.65921784001 2022-12-08,06:13:23.000,342,11108441,-795,0,1670480002,13087.000216979992,244.628002260004,54516.6452436 2022-12-08,06:13:24.000,342,11108400,-795,0,1670480003,13086.7442372,244.6421005200027,54516.47755272 2022-12-08,06:13:25.000,342,11108395,-795,0,1670480004,13086.55562051999,244.67029704000015,54516.62428224 2022-12-08,06:13:26.000,342,11108443,-795,0,1670480005,13086.447839559994,244.68439529999887,54516.58934664001 2022-12-08,06:13:27.000,342,11108396,-795,0,1670480006,13086.225541329994,244.70554269000422,54516.52646256 2022-12-08,06:13:28.000,342,11108446,-795,0,1670480007,13085.962825239993,244.70554269000422,54516.449604240006 2022-12-08,06:13:29.000,342,11108418,-795,0,1670480008,13085.646218670001,244.7760339899978,54516.38672016 2022-12-08,06:13:30.000,342,11108439,-795,0,1670480009,13085.652954979996,244.7619357299991,54516.51947544001 2022-12-08,06:13:31.000,342,11108438,-795,0,1670480010,13085.450865679995,244.74078834000102,54516.5055012 2022-12-08,06:13:32.000,342,11108414,-795,0,1670480011,13085.20162221,244.79718138000317,54516.28890048 2022-12-08,06:13:33.000,342,11108404,-795,0,1670480012,13085.073632319989,244.7901322500038,54516.30986184 2022-12-08,06:13:34.000,342,11108438,-795,0,1670480013,13084.952378739988,244.8253779000006,54516.393707279996 2022-12-08,06:13:35.000,342,11108383,-795,0,1670480014,13084.810916230002,244.8747218100034,54516.41466864 2022-12-08,06:13:36.000,342,11108411,-795,0,1670480015,13084.716607889997,244.88177094000275,54516.34479744 2022-12-08,06:13:37.000,342,11108459,-795,0,1670480016,13084.554936449997,244.93111484999827,54516.32383608001 2022-12-08,06:13:38.000,342,11108422,-795,0,1670480017,13084.460628109991,244.94521311000426,54516.330823200005 2022-12-08,06:13:39.000,342,11108382,-795,0,1670480018,13084.272011429995,245.00160614999913,54516.24697776 2022-12-08,06:13:40.000,342,11108391,-795,0,1670480019,13084.272011429995,245.01570440999785,54516.428642880004 2022-12-08,06:13:41.000,342,11108326,-795,0,1670480020,13084.14402154,245.07914657999936,54516.34479744 2022-12-08,06:13:42.000,342,11108436,-795,0,1670480021,13084.009295339994,245.11439223000343,54516.33781032 2022-12-08,06:13:43.000,342,11108469,-795,0,1670480022,13083.807206039994,245.17783439999766,54516.23300352001 2022-12-08,06:13:44.000,342,11108427,-795,0,1670480023,13083.672479839988,245.1848835300043,54516.25396488001 2022-12-08,06:13:45.000,342,11108475,-795,0,1670480024,13083.477126849997,245.2201291800011,54516.34479744 2022-12-08,06:13:46.000,342,11108435,-795,0,1670480025,13083.335664339997,245.24832569999853,54516.41466864 2022-12-08,06:13:47.000,342,11108431,-795,0,1670480026,13083.09989348999,245.2835713500026,54516.3657588 2022-12-08,06:13:48.000,342,11108378,-795,0,1670480027,13082.84391371,245.33291525999812,54516.23300352001 2022-12-08,06:13:49.000,342,11108410,-795,0,1670480028,13082.641824409999,245.32586612999876,54516.34479744 2022-12-08,06:13:50.000,342,11108415,-795,0,1670480029,13082.399317249998,245.32586612999876,54516.32383608001 2022-12-08,06:13:51.000,342,11108430,-795,0,1670480030,13082.224173189992,245.35406265000347,54516.28890048 2022-12-08,06:13:52.000,342,11108412,-795,0,1670480031,13082.015347579996,245.38930830000027,54516.281913360006 2022-12-08,06:13:53.000,342,11108377,-795,0,1670480032,13081.75936779999,245.40340655999898,54516.15614520001 2022-12-08,06:13:54.000,342,11108405,-795,0,1670480033,13081.590960049994,245.50209438000456,54516.14915808 2022-12-08,06:13:55.000,342,11108409,-795,0,1670480034,13081.409079679994,245.50209438000456,54516.28890048 2022-12-08,06:13:56.000,342,11108408,-795,0,1670480035,13081.247408239993,245.5655365499988,54516.20505504001 2022-12-08,06:13:57.000,342,11108411,-795,0,1670480036,13081.038582629997,245.64307697999902,54516.13518384001 2022-12-08,06:13:58.000,342,11108429,-795,0,1670480037,13080.755657609996,245.67127350000374,54516.00242856 2022-12-08,06:13:59.000,342,11108448,-795,0,1670480038,13080.58724986,245.79815783999948,54516.00242856 2022-12-08,06:14:00.000,342,11108415,-795,0,1670480039,13080.432314729995,245.89684565999778,54515.97448008 2022-12-08,06:14:01.000,342,11108405,-795,0,1670480040,13080.33800638999,245.9391404400012,54516.12819672 2022-12-08,06:14:02.000,342,11108434,-795,0,1670480041,13080.115708159989,245.99553348000336,54516.00242856 2022-12-08,06:14:03.000,342,11108463,-795,0,1670480042,13079.967509339993,246.09422130000166,54516.01640280001 2022-12-08,06:14:04.000,342,11108386,-795,0,1670480043,13079.792365280002,246.1224178199991,54516.07928688 2022-12-08,06:14:05.000,342,11108376,-795,0,1670480044,13079.684584319992,246.2070073799987,54516.03736416001 2022-12-08,06:14:06.000,342,11108458,-795,0,1670480045,13079.435340849996,246.24930216000212,54515.93954448001 2022-12-08,06:14:07.000,342,11108453,-795,0,1670480046,13079.18609738,246.29159693999827,54515.86268616 2022-12-08,06:14:08.000,342,11108433,-795,0,1670480047,13078.997480699989,246.3338917200017,54515.827750560005 2022-12-08,06:14:09.000,342,11108391,-795,0,1670480048,13078.856018189988,246.40438302000257,54515.96749296001 2022-12-08,06:14:10.000,342,11108424,-795,0,1670480049,13078.694346750002,246.4184812800013,54516.00242856 2022-12-08,06:14:11.000,342,11108397,-795,0,1670480050,13078.485521139992,246.45372692999808,54515.96749296001 2022-12-08,06:14:12.000,342,11108359,-795,0,1670480051,13078.323849699991,246.49602171000151,54515.79980208001 2022-12-08,06:14:13.000,342,11108421,-795,0,1670480052,13078.08807885,246.5453656200043,54515.827750560005 2022-12-08,06:14:14.000,342,11108436,-795,0,1670480053,13077.825362759999,246.60175865999918,54515.5971756 2022-12-08,06:14:15.000,342,11108462,-795,0,1670480054,13077.603064529998,246.60175865999918,54515.61813696 2022-12-08,06:14:16.000,342,11108396,-795,0,1670480055,13077.414447850002,246.60880778999854,54515.58320136001 2022-12-08,06:14:17.000,342,11108379,-795,0,1670480056,13077.232567480001,246.66520083000069,54515.64608544 2022-12-08,06:14:18.000,342,11108435,-795,0,1670480057,13077.057423419996,246.68634821999876,54515.68102104001 2022-12-08,06:14:19.000,342,11108384,-795,0,1670480058,13076.84186149999,246.77093777999835,54515.611149840006 2022-12-08,06:14:20.000,342,11108480,-795,0,1670480059,13076.61956326999,246.84142907999922,54515.57621424 2022-12-08,06:14:21.000,342,11108378,-795,0,1670480060,13076.424210279998,246.89782212000136,54515.5273044 2022-12-08,06:14:22.000,342,11108425,-795,0,1670480061,13076.222120979997,246.9753625500016,54515.54826576 2022-12-08,06:14:23.000,342,11108428,-795,0,1670480062,13075.945932269991,247.12339428000269,54515.31070368 2022-12-08,06:14:24.000,342,11108423,-795,0,1670480063,13075.757315589995,247.15863992999948,54515.29672944001 2022-12-08,06:14:25.000,342,11108464,-795,0,1670480064,13075.595644149995,247.27847514000314,54515.38057488 2022-12-08,06:14:26.000,342,11108429,-795,0,1670480065,13075.427236399999,247.39831034999952,54515.36660064001 2022-12-08,06:14:27.000,342,11108408,-795,0,1670480066,13075.292510199994,247.51109643000382,54515.373587760005 2022-12-08,06:14:28.000,342,11108421,-795,0,1670480067,13075.110629829993,247.62388251000084,54515.21987112001 2022-12-08,06:14:29.000,342,11108415,-795,0,1670480068,13074.955694700002,247.7296194599985,54515.24083248 2022-12-08,06:14:30.000,342,11108446,-795,0,1670480069,13074.713187540001,247.8424055400028,54514.94737344 2022-12-08,06:14:31.000,342,11108415,-795,0,1670480070,13074.699714919996,247.93404423000175,54515.14999992001 2022-12-08,06:14:32.000,342,11108403,-795,0,1670480071,13074.56498871999,248.03273205000005,54515.18493552 2022-12-08,06:14:33.000,342,11108423,-795,0,1670480072,13074.45047145,248.14551813000435,54515.06615448 2022-12-08,06:14:34.000,342,11108381,-795,0,1670480073,13074.356163109995,248.24420595000265,54515.06615448 2022-12-08,06:14:35.000,342,11108409,-795,0,1670480074,13074.30900894,248.39223768000375,54515.12205144 2022-12-08,06:14:36.000,342,11108347,-795,0,1670480075,13074.255118459994,248.44158158999926,54515.12205144 2022-12-08,06:14:37.000,342,11108424,-795,0,1670480076,13074.073238089994,248.56141680000292,54515.087115840004 2022-12-08,06:14:38.000,342,11108412,-795,0,1670480077,13073.925039269998,248.67420287999994,54514.96134768001 2022-12-08,06:14:39.000,342,11108415,-795,0,1670480078,13073.817258310002,248.7446941800008,54514.94737344 2022-12-08,06:14:40.000,342,11108461,-795,0,1670480079,13073.696004730002,248.82223461000103,54515.02423176 2022-12-08,06:14:41.000,342,11108421,-795,0,1670480080,13073.581487459996,248.85043112999847,54515.05218024001 2022-12-08,06:14:42.000,342,11108413,-795,0,1670480081,13073.40634339999,248.93502068999805,54515.03121888001 2022-12-08,06:14:43.000,342,11108418,-795,0,1670480082,13073.157099929995,248.99846285999956,54514.989296160005 2022-12-08,06:14:44.000,342,11108380,-795,0,1670480083,13072.968483249999,249.01256111999828,54515.08012872001 2022-12-08,06:14:45.000,342,11108401,-795,0,1670480084,13072.665349299998,249.09715067999787,54514.93339920001 2022-12-08,06:14:46.000,342,11108404,-795,0,1670480085,13072.436314760002,249.09715067999787,54514.91243784001 2022-12-08,06:14:47.000,342,11108426,-795,0,1670480086,13072.200543909996,249.11829807000322,54514.73775984 2022-12-08,06:14:48.000,342,11108443,-795,0,1670480087,13071.91088258,249.20993676000217,54514.67487576001 2022-12-08,06:14:49.000,342,11108435,-795,0,1670480088,13071.681848039989,249.27337893000367,54514.70981136 2022-12-08,06:14:50.000,342,11108449,-795,0,1670480089,13071.506703979998,249.35796849000326,54514.83557952 2022-12-08,06:14:51.000,342,11108438,-795,0,1670480090,13071.318087300002,249.42141066000477,54514.7587212 2022-12-08,06:14:52.000,342,11108401,-795,0,1670480091,13071.075580140001,249.484852829999,54514.67487576001 2022-12-08,06:14:53.000,342,11108417,-795,0,1670480092,13070.819600359995,249.484852829999,54514.36045536001 2022-12-08,06:14:54.000,342,11108413,-795,0,1670480093,13070.73202833,249.56944238999858,54514.40936520001 2022-12-08,06:14:55.000,342,11108429,-795,0,1670480094,13070.56362057999,249.6328845600001,54514.46526216 2022-12-08,06:14:56.000,342,11108438,-795,0,1670480095,13070.395212829993,249.68222847000288,54514.39539096 2022-12-08,06:14:57.000,342,11108432,-795,0,1670480096,13070.253750319993,249.71042499000032,54514.31154552001 2022-12-08,06:14:58.000,342,11108434,-795,0,1670480097,13070.152705669992,249.77386716000183,54514.248661440004 2022-12-08,06:14:59.000,342,11108399,-795,0,1670480098,13070.017979470002,249.81616193999798,54514.06699632 2022-12-08,06:15:00.000,342,11108366,-795,0,1670480099,13069.950616369992,249.8443584600027,54514.26263568001 2022-12-08,06:15:01.000,342,11108378,-795,0,1670480100,13069.903462199996,249.9078006300042,54514.13686752 2022-12-08,06:15:02.000,342,11108382,-795,0,1670480101,13069.741790759996,249.95714453999972,54514.101931920006 2022-12-08,06:15:03.000,342,11108449,-795,0,1670480102,13069.600328249995,250.05583235999802,54513.94122816 2022-12-08,06:15:04.000,342,11108458,-795,0,1670480103,13069.519492529995,250.08402888000273,54513.97616376001 2022-12-08,06:15:05.000,342,11108415,-795,0,1670480104,13069.54643776999,250.16861844000232,54513.99712512 2022-12-08,06:15:06.000,342,11108434,-795,0,1670480105,13069.539701459995,250.2532080000019,54514.05302208001 2022-12-08,06:15:07.000,342,11108386,-795,0,1670480106,13069.57338301,250.33074843000213,54514.02507360001 2022-12-08,06:15:08.000,342,11108379,-795,0,1670480107,13069.51275622,250.45763276999787,54513.87834408001 2022-12-08,06:15:09.000,342,11108431,-795,0,1670480108,13069.49254729,250.5492714600041,54513.73860168001 2022-12-08,06:15:10.000,342,11108395,-795,0,1670480109,13069.58685562999,250.62681189000432,54513.864369840005 2022-12-08,06:15:11.000,342,11108454,-795,0,1670480110,13069.6340098,250.75369623000006,54513.78751152001 2022-12-08,06:15:12.000,342,11108392,-795,0,1670480111,13069.620537179995,250.88058057000308,54513.90629256001 2022-12-08,06:15:13.000,342,11108420,-795,0,1670480112,13069.620537179995,250.95107187000394,54513.88533120001 2022-12-08,06:15:14.000,342,11108431,-795,0,1670480113,13069.65421873,251.02861230000417,54514.01109936 2022-12-08,06:15:15.000,342,11108436,-795,0,1670480114,13069.74852706999,251.1554966399999,54514.07398344001 2022-12-08,06:15:16.000,342,11108356,-795,0,1670480115,13069.788944929991,251.2541844599982,54514.12289328001 2022-12-08,06:15:17.000,342,11108350,-795,0,1670480116,13069.76873599999,251.3528722800038,54514.05302208001 2022-12-08,06:15:18.000,342,11108478,-795,0,1670480117,13069.71484552,251.40926531999867,54514.08795768 2022-12-08,06:15:19.000,342,11108419,-795,0,1670480118,13069.67442766,251.43746184000338,54513.934241040006 2022-12-08,06:15:20.000,342,11108417,-795,0,1670480119,13069.6340098,251.46565836000082,54513.97616376001 2022-12-08,06:15:21.000,342,11108420,-795,0,1670480120,13069.65421873,251.52910053000232,54514.19276448001 2022-12-08,06:15:22.000,342,11108422,-795,0,1670480121,13069.58685562999,251.59254270000383,54514.20673872 2022-12-08,06:15:23.000,342,11108418,-795,0,1670480122,13069.519492529995,251.64188660999935,54514.18577736 2022-12-08,06:15:24.000,342,11108368,-795,0,1670480123,13069.45212943,251.67713226000342,54514.29757128 2022-12-08,06:15:25.000,342,11108361,-795,0,1670480124,13069.223094889989,251.761721820003,54513.89930544 2022-12-08,06:15:26.000,342,11108372,-795,0,1670480125,13069.330875849999,251.78286921000108,54514.34648112 2022-12-08,06:15:27.000,342,11108392,-795,0,1670480126,13069.303930609989,251.8604096400013,54514.38840384001 2022-12-08,06:15:28.000,342,11108429,-795,0,1670480127,13069.303930609989,251.93090094000218,54514.3744296 2022-12-08,06:15:29.000,342,11108431,-795,0,1670480128,13069.189413339998,252.00139224000304,54514.29757128 2022-12-08,06:15:30.000,342,11108418,-795,0,1670480129,13069.135522859993,252.0718835400039,54514.39539096 2022-12-08,06:15:31.000,342,11108401,-795,0,1670480130,13069.034478209993,252.13532570999814,54514.18577736 2022-12-08,06:15:32.000,342,11108413,-795,0,1670480131,13068.933433559992,252.18466962000093,54514.57705608001 2022-12-08,06:15:33.000,342,11108356,-795,0,1670480132,13068.778498430001,252.23401353000372,54514.50019776 2022-12-08,06:15:34.000,342,11108415,-795,0,1670480133,13068.630299609991,252.26221005000116,54514.55609472001 2022-12-08,06:15:35.000,342,11108354,-795,0,1670480134,13068.502309719996,252.3186030900033,54514.59103032 2022-12-08,06:15:36.000,342,11108444,-795,0,1670480135,13068.3541109,252.33270135000203,54514.69583712001 2022-12-08,06:15:37.000,342,11108391,-795,0,1670480136,13068.10486742999,252.38909439000417,54514.605004560006 2022-12-08,06:15:38.000,342,11108430,-795,0,1670480137,13067.963404919989,252.41024178000225,54514.73775984 2022-12-08,06:15:39.000,342,11108407,-795,0,1670480138,13067.862360269988,252.48073308000312,54514.84955376 2022-12-08,06:15:40.000,342,11108364,-795,0,1670480139,13067.754579309993,252.54417525000463,54514.86352800001 2022-12-08,06:15:41.000,342,11108429,-795,0,1670480140,13067.673743589992,252.57942090000142,54514.7587212 2022-12-08,06:15:42.000,342,11108396,-795,0,1670480141,13067.559226320001,252.6499122000023,54514.80763104 2022-12-08,06:15:43.000,342,11108406,-795,0,1670480142,13067.404291189996,252.67810871999973,54514.7587212 2022-12-08,06:15:44.000,342,11108457,-795,0,1670480143,13067.23588344,252.72040350000316,54514.772695440006 2022-12-08,06:15:45.000,342,11108401,-795,0,1670480144,13067.161784029995,252.78384567000467,54514.95436056 2022-12-08,06:15:46.000,342,11108344,-795,0,1670480145,13066.97316735,252.79794393000338,54515.0032704 2022-12-08,06:15:47.000,342,11108397,-795,0,1670480146,13066.771078049998,252.88253349000297,54514.94737344 2022-12-08,06:15:48.000,342,11108383,-795,0,1670480147,13066.582461370002,252.8966317500017,54514.87750224 2022-12-08,06:15:49.000,342,11108406,-795,0,1670480148,13066.427526239997,252.8472878399989,54514.87750224 2022-12-08,06:15:50.000,342,11108465,-795,0,1670480149,13066.299536350001,252.90368088000105,54514.8984636 2022-12-08,06:15:51.000,342,11108412,-795,0,1670480150,13066.144601219996,252.88958262000233,54514.92641208 2022-12-08,06:15:52.000,342,11108474,-795,0,1670480151,13066.00987501999,252.88253349000297,54514.90545072 2022-12-08,06:15:53.000,342,11108448,-795,0,1670480152,13065.81452203,252.90368088000105,54514.80763104 2022-12-08,06:15:54.000,342,11108443,-795,0,1670480153,13065.679795829994,252.8966317500017,54514.821605280005 2022-12-08,06:15:55.000,342,11108432,-795,0,1670480154,13065.565278559989,252.88958262000233,54514.84955376 2022-12-08,06:15:56.000,342,11108419,-795,0,1670480155,13065.450761289998,252.88958262000233,54514.8285924 2022-12-08,06:15:57.000,342,11108376,-795,0,1670480156,13065.363189260002,252.9107300100004,54514.772695440006 2022-12-08,06:15:58.000,342,11108405,-795,0,1670480157,13065.235199369992,252.93892652999784,54514.74474696001 2022-12-08,06:15:59.000,342,11108429,-795,0,1670480158,13065.120682100001,252.9600739200032,54514.55609472001 2022-12-08,06:16:00.000,342,11108445,-795,0,1670480159,13065.107209479997,252.93892652999784,54514.55609472001 2022-12-08,06:16:01.000,342,11108425,-795,0,1670480160,13065.066791619996,252.95302479000384,54514.59103032 2022-12-08,06:16:02.000,342,11108450,-795,0,1670480161,13064.97921959,253.00236869999935,54514.59801744001 2022-12-08,06:16:03.000,342,11108401,-795,0,1670480162,13064.85796601,252.93892652999784,54514.514172 2022-12-08,06:16:04.000,342,11108411,-795,0,1670480163,13064.72997611999,252.93892652999784,54514.32551976 2022-12-08,06:16:05.000,342,11108425,-795,0,1670480164,13064.59524992,252.94597566000448,54514.4443008 2022-12-08,06:16:06.000,342,11108403,-795,0,1670480165,13064.521150509994,252.88253349000297,54514.367442480005 2022-12-08,06:16:07.000,342,11108438,-795,0,1670480166,13064.426842169989,252.90368088000105,54514.39539096 2022-12-08,06:16:08.000,342,11108456,-795,0,1670480167,13064.278643349993,252.9107300100004,54514.27660992 2022-12-08,06:16:09.000,342,11108438,-795,0,1670480168,13064.150653459998,252.93187739999848,54514.199751600005 2022-12-08,06:16:10.000,342,11108397,-795,0,1670480169,13064.083290360002,252.93187739999848,54514.25564856 2022-12-08,06:16:11.000,342,11108413,-795,0,1670480170,13064.002454640002,252.93892652999784,54514.199751600005 2022-12-08,06:16:12.000,342,11108449,-795,0,1670480171,13063.928355229997,252.8966317500017,54514.101931920006 2022-12-08,06:16:13.000,342,11108346,-795,0,1670480172,13063.874464749992,252.88253349000297,54513.94122816 2022-12-08,06:16:14.000,342,11108394,-795,0,1670480173,13063.813837959991,252.8966317500017,54513.913279680004 2022-12-08,06:16:15.000,342,11108419,-795,0,1670480174,13063.75994748,252.8120421900021,54513.75956304001 2022-12-08,06:16:16.000,342,11108466,-795,0,1670480175,13063.807101649996,252.75564914999995,54513.82244712 2022-12-08,06:16:17.000,342,11108409,-795,0,1670480176,13063.733002239991,252.7486000200006,54513.77353728 2022-12-08,06:16:18.000,342,11108422,-795,0,1670480177,13063.766683789996,252.7133543700038,54513.78751152001 2022-12-08,06:16:19.000,342,11108444,-795,0,1670480178,13063.800365340001,252.72745263000252,54513.73860168001 2022-12-08,06:16:20.000,342,11108376,-795,0,1670480179,13063.901409990001,252.73450176000188,54513.71764032001 2022-12-08,06:16:21.000,342,11108441,-795,0,1670480180,13064.042872500002,252.77679653999803,54513.70366608 2022-12-08,06:16:22.000,342,11108415,-795,0,1670480181,13064.164126080002,252.84023870999954,54513.66873048001 2022-12-08,06:16:23.000,342,11108493,-795,0,1670480182,13064.258434419993,252.8754843600036,54513.61982064001 2022-12-08,06:16:24.000,342,11108421,-795,0,1670480183,13064.440314789994,252.9600739200032,54513.577897920004 2022-12-08,06:16:25.000,342,11108412,-795,0,1670480184,13064.61545885,253.0587617400015,54513.73860168001 2022-12-08,06:16:26.000,342,11108428,-795,0,1670480185,13064.77039397999,253.08695825999894,54513.73860168001 2022-12-08,06:16:27.000,342,11108402,-795,0,1670480186,13064.985955899996,253.19269521000388,54513.82244712 2022-12-08,06:16:28.000,342,11108394,-795,0,1670480187,13065.174572579992,253.27728477000346,54513.75257592 2022-12-08,06:16:29.000,342,11108423,-795,0,1670480188,13065.444024979988,253.3548252000037,54513.82244712 2022-12-08,06:16:30.000,342,11108477,-795,0,1670480189,13065.74715892999,253.41826736999792,54513.96917664 2022-12-08,06:16:31.000,342,11108464,-795,0,1670480190,13066.05702919,253.53810258000158,54514.02507360001 2022-12-08,06:16:32.000,342,11108429,-795,0,1670480191,13066.292800039992,253.62974127000052,54513.89231832 2022-12-08,06:16:33.000,342,11108470,-795,0,1670480192,13066.663297089988,253.74252735000482,54514.080970560004 2022-12-08,06:16:34.000,342,11108455,-795,0,1670480193,13067.101157239995,253.84826430000248,54514.21372584001 2022-12-08,06:16:35.000,342,11108411,-795,0,1670480194,13067.545753699997,253.9469521200008,54514.535133360005 2022-12-08,06:16:36.000,342,11108369,-795,0,1670480195,13067.848887649998,254.01744342000165,54514.59801744001 2022-12-08,06:16:37.000,342,11108435,-795,0,1670480196,13068.20591207999,254.1090821100006,54514.68885 2022-12-08,06:16:38.000,342,11108433,-795,0,1670480197,13068.502309719996,254.22891732000426,54514.751734080004 2022-12-08,06:16:39.000,342,11108404,-795,0,1670480198,13068.845861529997,254.31350688000384,54514.86352800001 2022-12-08,06:16:40.000,342,11108415,-795,0,1670480199,13069.216358579994,254.42629296000086,54515.09410296 2022-12-08,06:16:41.000,342,11108426,-795,0,1670480200,13069.539701459995,254.5179316499998,54515.34563928001 2022-12-08,06:16:42.000,342,11108497,-795,0,1670480201,13069.75526338,254.6166194699981,54515.45044608 2022-12-08,06:16:43.000,342,11108401,-795,0,1670480202,13070.004506849997,254.68006163999962,54515.46442032001 2022-12-08,06:16:44.000,342,11108390,-795,0,1670480203,13070.273959249993,254.7646511999992,54515.736918 2022-12-08,06:16:45.000,342,11108435,-795,0,1670480204,13070.469312239999,254.8492407599988,54515.778840720006 2022-12-08,06:16:46.000,342,11108441,-795,0,1670480205,13070.657928919994,254.94087944999774,54515.9814672 2022-12-08,06:16:47.000,342,11108440,-795,0,1670480206,13070.80612773999,255.0254690100046,54516.07229976 2022-12-08,06:16:48.000,342,11108460,-795,0,1670480207,13070.97453549,255.11005857000418,54516.226016399996 2022-12-08,06:16:49.000,342,11108447,-795,0,1670480208,13071.163152169996,255.1875990000044,54516.33781032 2022-12-08,06:16:50.000,342,11108391,-795,0,1670480209,13071.425868259998,255.258090299998,54516.54043680001 2022-12-08,06:16:51.000,342,11108461,-795,0,1670480210,13071.614484939993,255.36382725000294,54516.69415344 2022-12-08,06:16:52.000,342,11108453,-795,0,1670480211,13071.78289268999,255.44136768000317,54516.43563 2022-12-08,06:16:53.000,342,11108487,-795,0,1670480212,13072.08602663999,255.51185898000404,54516.666204960005 2022-12-08,06:16:54.000,342,11108415,-795,0,1670480213,13072.328533799991,255.63874331999978,54516.82690872001 2022-12-08,06:16:55.000,342,11108446,-795,0,1670480214,13072.692294539993,255.75152940000407,54517.001586720005 2022-12-08,06:16:56.000,342,11108429,-795,0,1670480215,13073.04931897,255.89251199999853,54517.169277600005 2022-12-08,06:16:57.000,342,11108415,-795,0,1670480216,13073.399607089996,256.00529808000283,54517.28107152001 2022-12-08,06:16:58.000,342,11108368,-755,0,1670480217,13073.763367829997,256.1533298100039,54517.30203288 2022-12-08,06:16:59.000,342,11108407,-795,0,1670480218,13074.154073809994,256.28021414999967,54517.60946616 2022-12-08,06:17:00.000,342,11108400,-795,0,1670480219,13074.49088931,256.4352950100001,54517.70728584 2022-12-08,06:17:01.000,342,11108438,-795,0,1670480220,13074.800759569996,256.5339828299984,54517.721260080005 2022-12-08,06:17:02.000,342,11108451,-795,0,1670480221,13075.117366140003,256.6820145599995,54518.01471912 2022-12-08,06:17:03.000,342,11108395,-795,0,1670480222,13075.393554849994,256.83709541999997,54518.07760320001 2022-12-08,06:17:04.000,342,11108418,-795,0,1670480223,13075.636062009995,256.98512715000106,54518.24529408001 2022-12-08,06:17:05.000,342,11108380,-795,0,1670480224,13075.966141199991,257.0908640999987,54518.53176600001 2022-12-08,06:17:06.000,342,11108411,-795,0,1670480225,13076.215384670002,257.2247975700011,54518.74836672001 2022-12-08,06:17:07.000,342,11108449,-795,0,1670480226,13076.404001349998,257.3587310400035,54518.85317352 2022-12-08,06:17:08.000,342,11108412,-795,0,1670480227,13076.606090649999,257.47856624999986,54518.90907048 2022-12-08,06:17:09.000,342,11108397,-795,0,1670480228,13076.80144363999,257.5984014600035,54519.111696960004 2022-12-08,06:17:10.000,342,11108398,-795,0,1670480229,13076.98332400999,257.7041384100012,54519.20252952001 2022-12-08,06:17:11.000,342,11108438,-795,0,1670480230,13077.198885929996,257.8169244899982,54519.39118176001 2022-12-08,06:17:12.000,342,11108415,-795,0,1670480231,13077.427920469992,257.8944649199984,54519.468040080006 2022-12-08,06:17:13.000,342,11108417,-795,0,1670480232,13077.623273459998,258.05659490999824,54519.55188552 2022-12-08,06:17:14.000,342,11108457,-795,0,1670480233,13077.89946216999,258.1270862099991,54519.69861504 2022-12-08,06:17:15.000,342,11108405,-795,0,1670480234,13078.18238718999,258.23282316000405,54519.94316424001 2022-12-08,06:17:16.000,342,11108458,-795,0,1670480235,13078.371003870001,258.2892161999989,54519.97809984 2022-12-08,06:17:17.000,342,11108473,-795,0,1670480236,13078.573093170002,258.39495315000386,54520.09688088 2022-12-08,06:17:18.000,342,11108473,-795,0,1670480237,13078.788655089993,258.44429705999937,54520.15277784 2022-12-08,06:17:19.000,342,11108467,-795,0,1670480238,13078.997480699989,258.5852796600011,54520.22963616001 2022-12-08,06:17:20.000,342,11108436,-795,0,1670480239,13079.21977892999,258.6346235700039,54520.3833528 2022-12-08,06:17:21.000,342,11108478,-795,0,1670480240,13079.44881347,258.7826552999977,54520.641876240006 2022-12-08,06:17:22.000,342,11108443,-795,0,1670480241,13079.677848009997,258.8460974699992,54520.68379896001 2022-12-08,06:17:23.000,342,11108454,-795,0,1670480242,13079.859728379997,258.93773615999817,54520.788605760004 2022-12-08,06:17:24.000,342,11108429,-795,0,1670480243,13080.102235539998,259.0646205000012,54520.97027088001 2022-12-08,06:17:25.000,342,11108388,-795,0,1670480244,13080.33800638999,259.17035744999885,54521.026167840006 2022-12-08,06:17:26.000,342,11108420,-795,0,1670480245,13080.58724986,259.2901926600025,54521.075077680005 2022-12-08,06:17:27.000,342,11108420,-795,0,1670480246,13080.802811779991,259.4029787399995,54521.242768560005 2022-12-08,06:17:28.000,342,11108383,-795,0,1670480247,13080.957746909997,259.4875682999991,54521.242768560005 2022-12-08,06:17:29.000,342,11108415,-795,0,1670480248,13081.260880859998,259.59330525000405,54521.61308592 2022-12-08,06:17:30.000,342,11108390,-795,0,1670480249,13081.55727849999,259.7201895899998,54521.83667376001 2022-12-08,06:17:31.000,342,11108414,-795,0,1670480250,13081.793049349995,259.79773002,54521.93449344001 2022-12-08,06:17:32.000,342,11108414,-795,0,1670480251,13082.015347579996,259.9175652300037,54522.04628736 2022-12-08,06:17:33.000,342,11108242,-795,0,1670480252,13082.143337469992,259.93871262000175,54521.82269952 2022-12-08,06:17:34.000,342,11108417,-795,0,1670480253,13082.372372010002,260.02330218000134,54521.85763512001 2022-12-08,06:17:35.000,342,11108428,-795,0,1670480254,13082.709187509994,260.129039129999,54522.36070776001 2022-12-08,06:17:36.000,342,11108441,-795,0,1670480255,13082.92474943,260.2418252100033,54522.43756608001 2022-12-08,06:17:37.000,342,11108396,-795,0,1670480256,13083.160520279991,260.2911691199988,54522.47948880001 2022-12-08,06:17:38.000,342,11108455,-795,0,1670480257,13083.342400649992,260.36870954999904,54522.4445532 2022-12-08,06:17:39.000,342,11108457,-795,0,1670480258,13083.652270909988,260.4885447600027,54522.90570312 2022-12-08,06:17:40.000,342,11108405,-795,0,1670480259,13083.847623899994,260.64362562000315,54522.85679328 2022-12-08,06:17:41.000,342,11108418,-795,0,1670480260,13084.130548919995,260.76346082999953,54523.09435536 2022-12-08,06:17:42.000,342,11108417,-795,0,1670480261,13084.30569298,260.8550995199985,54523.24807200001 2022-12-08,06:17:43.000,342,11108450,-795,0,1670480262,13084.514518589996,261.0313277700043,54523.22711064001 2022-12-08,06:17:44.000,342,11108465,-795,0,1670480263,13084.669453720002,261.17231036999874,54523.34589168001 2022-12-08,06:17:45.000,342,11108418,-795,0,1670480264,13084.945642429993,261.24985079999897,54523.597428 2022-12-08,06:17:46.000,342,11108433,-795,0,1670480265,13085.120786489999,261.3414894899979,54523.79306736 2022-12-08,06:17:47.000,342,11108445,-795,0,1670480266,13085.208358519994,261.4683738300009,54523.876912800006 2022-12-08,06:17:48.000,342,11108456,-795,0,1670480267,13085.30266686,261.489521219999,54523.82101584001 2022-12-08,06:17:49.000,342,11108444,-795,0,1670480268,13085.4643383,261.5529633900005,54524.05857792 2022-12-08,06:17:50.000,342,11108427,-795,0,1670480269,13085.54517402,261.63050382000074,54524.11447488001 2022-12-08,06:17:51.000,342,11108456,-795,0,1670480270,13085.58559188,261.616405560002,54524.261204400005 2022-12-08,06:17:52.000,342,11108467,-795,0,1670480271,13085.60580081,261.6516512099988,54524.28915288 2022-12-08,06:17:53.000,342,11108473,-795,0,1670480272,13085.612537119996,261.6657494700048,54524.310114240005 2022-12-08,06:17:54.000,342,11108433,-795,0,1670480273,13085.659691289991,261.69394599000225,54524.39395968 2022-12-08,06:17:55.000,342,11108425,-795,0,1670480274,13085.801153799992,261.7855846800012,54524.58959904001 2022-12-08,06:17:56.000,342,11108389,-795,0,1670480275,13085.841571659992,261.8278794600046,54524.58959904001 2022-12-08,06:17:57.000,342,11108389,-795,0,1670480276,13085.929143690002,261.87722337000014,54524.55466344 2022-12-08,06:17:58.000,342,11108445,-795,0,1670480277,13085.983034169993,261.87722337000014,54524.51972784001 2022-12-08,06:17:59.000,342,11108435,-795,0,1670480278,13086.063869889993,261.95476380000036,54524.5756248 2022-12-08,06:18:00.000,342,11108451,-795,0,1670480279,13086.131232989988,262.0182059700019,54524.72235432 2022-12-08,06:18:01.000,342,11108433,-795,0,1670480280,13086.218805019998,262.03935335999995,54524.7503028 2022-12-08,06:18:02.000,342,11108407,-795,0,1670480281,13086.212068709989,262.060500749998,54524.74331568 2022-12-08,06:18:03.000,342,11108421,-795,0,1670480282,13086.198596089998,262.1098446600008,54524.72934144 2022-12-08,06:18:04.000,342,11108395,-795,0,1670480283,13086.218805019998,262.10279553000146,54524.82716112001 2022-12-08,06:18:05.000,342,11108430,-795,0,1670480284,13086.164914539993,262.15213944000425,54524.82716112001 2022-12-08,06:18:06.000,342,11108422,-795,0,1670480285,13086.131232989988,262.0957464000021,54524.83414824001 2022-12-08,06:18:07.000,342,11108455,-795,0,1670480286,13086.030188340002,262.08869727000274,54524.62453464 2022-12-08,06:18:08.000,342,11108408,-795,0,1670480287,13085.935879999997,262.074599010004,54524.67344448 2022-12-08,06:18:09.000,342,11108430,-795,0,1670480288,13085.868516900002,262.060500749998,54524.813186880005 2022-12-08,06:18:10.000,342,11108454,-795,0,1670480289,13085.888725830002,262.02525510000123,54524.862096720004 2022-12-08,06:18:11.000,342,11108423,-795,0,1670480290,13085.841571659992,261.95476380000036,54524.862096720004 2022-12-08,06:18:12.000,342,11108380,-795,0,1670480291,13085.753999629997,261.9124690200042,54524.67344448 2022-12-08,06:18:13.000,342,11108412,-795,0,1670480292,13085.666427600001,261.9124690200042,54524.40793392 2022-12-08,06:18:14.000,342,11108420,-795,0,1670480293,13085.619273429991,261.820830329998,54524.44286952 2022-12-08,06:18:15.000,342,11108439,-795,0,1670480294,13085.52496509,261.7503390300044,54524.46383088 2022-12-08,06:18:16.000,342,11108458,-795,0,1670480295,13085.41718412999,261.69394599000225,54524.310114240005 2022-12-08,06:18:17.000,342,11108424,-795,0,1670480296,13085.262249,261.6587003399982,54524.2262688 2022-12-08,06:18:18.000,342,11108439,-795,0,1670480297,13085.161204349999,261.6023073000033,54524.18434608001 2022-12-08,06:18:19.000,342,11108420,-795,0,1670480298,13085.026478149994,261.5882090400046,54524.24024304 2022-12-08,06:18:20.000,342,11108385,-795,0,1670480299,13084.891751949988,261.5388651300018,54524.093513520005 2022-12-08,06:18:21.000,342,11108380,-795,0,1670480300,13084.709871580002,261.53181600000244,54523.99569384001 2022-12-08,06:18:22.000,342,11108456,-795,0,1670480301,13084.602090619992,261.49657034999836,54523.98870672001 2022-12-08,06:18:23.000,342,11108409,-795,0,1670480302,13084.420210249991,261.4683738300009,54523.758131760005 2022-12-08,06:18:24.000,342,11108455,-795,0,1670480303,13084.272011429995,261.49657034999836,54523.6672992 2022-12-08,06:18:25.000,342,11108455,-795,0,1670480304,13084.20464833,261.489521219999,54523.60441512 2022-12-08,06:18:26.000,342,11108369,-795,0,1670480305,13084.231593569995,261.5177177400037,54523.63236360001 2022-12-08,06:18:27.000,342,11108451,-795,0,1670480306,13084.25853880999,261.58115990999795,54523.56947952 2022-12-08,06:18:28.000,342,11108435,-795,0,1670480307,13084.28548405,261.6023073000033,54523.49262120001 2022-12-08,06:18:29.000,342,11108431,-795,0,1670480308,13084.29895666999,261.67984773000353,54523.33191744 2022-12-08,06:18:30.000,342,11108431,-795,0,1670480309,13084.30569298,261.72919163999904,54523.1432652 2022-12-08,06:18:31.000,342,11108399,-795,0,1670480310,13084.433682869996,261.77853555000183,54523.19916216001 2022-12-08,06:18:32.000,342,11108428,-795,0,1670480311,13084.480837039991,261.81378119999863,54523.17820080001 2022-12-08,06:18:33.000,342,11108430,-795,0,1670480312,13084.541463829992,261.8983707599982,54523.038458400006 2022-12-08,06:18:34.000,342,11108369,-795,0,1670480313,13084.629035860002,262.0111568400025,54523.05243264 2022-12-08,06:18:35.000,342,11108453,-795,0,1670480314,13084.682926339992,262.10279553000146,54522.821857680006 2022-12-08,06:18:36.000,342,11108373,-795,0,1670480315,13084.837861469998,262.22263073999784,54522.97557432 2022-12-08,06:18:37.000,342,11108341,-795,0,1670480316,13084.952378739988,262.3072203000047,54522.898716 2022-12-08,06:18:38.000,342,11108426,-795,0,1670480317,13084.986060289993,262.405908120003,54522.69608952001 2022-12-08,06:18:39.000,342,11108355,-795,0,1670480318,13085.13425910999,262.54689072000474,54522.703076640006 2022-12-08,06:18:40.000,342,11108447,-795,0,1670480319,13085.248776379995,262.6244311499977,54522.80788344 2022-12-08,06:18:41.000,342,11108443,-795,0,1670480320,13085.40371151,262.7019715799979,54522.71006376 2022-12-08,06:18:42.000,342,11108451,-795,0,1670480321,13085.39697519999,262.82885592000093,54522.69608952001 2022-12-08,06:18:43.000,342,11108389,-795,0,1670480322,13085.37676626999,262.8993472200018,54522.66814104 2022-12-08,06:18:44.000,342,11108409,-795,0,1670480323,13085.39697519999,262.9486911300046,54522.50045016 2022-12-08,06:18:45.000,342,11108333,-795,0,1670480324,13085.370029959995,263.0332806900042,54522.514424400004 2022-12-08,06:18:46.000,342,11108456,-795,0,1670480325,13085.32287579,263.0614772100016,54522.43057896 2022-12-08,06:18:47.000,342,11108414,-795,0,1670480326,13085.24204007,263.1319685100025,54522.367694880006 2022-12-08,06:18:48.000,342,11108441,-795,0,1670480327,13085.15446803999,263.195410680004,54522.11615856 2022-12-08,06:18:49.000,342,11108417,-795,0,1670480328,13085.013005529989,263.2095089400027,54522.06724872 2022-12-08,06:18:50.000,342,11108413,-795,0,1670480329,13084.938906119998,263.2236072000014,54522.10917144 2022-12-08,06:18:51.000,342,11108448,-795,0,1670480330,13084.810916230002,263.2236072000014,54522.032313120006 2022-12-08,06:18:52.000,342,11108377,-795,0,1670480331,13084.629035860002,263.2095089400027,54521.88558360001 2022-12-08,06:18:53.000,342,11108439,-795,0,1670480332,13084.453891799996,263.18836155000463,54521.64103440001 2022-12-08,06:18:54.000,342,11108340,-795,0,1670480333,13084.24506619,263.1672141599993,54521.57116320001 2022-12-08,06:18:55.000,342,11108457,-795,0,1670480334,13084.08339475,263.181312419998,54521.42443368 2022-12-08,06:18:56.000,342,11108433,-795,0,1670480335,13083.881305449999,263.11787025000376,54521.29866552 2022-12-08,06:18:57.000,342,11108401,-795,0,1670480336,13083.739842939998,263.11787025000376,54521.144948880006 2022-12-08,06:18:58.000,342,11108431,-795,0,1670480337,13083.659007219998,263.0967228599984,54520.96328376 2022-12-08,06:18:59.000,342,11108444,-795,0,1670480338,13083.625325669993,263.068526340001,54520.93533528 2022-12-08,06:19:00.000,342,11108370,-795,0,1670480339,13083.537753639997,263.05442808000225,54520.74668304 2022-12-08,06:19:01.000,342,11108387,-795,0,1670480340,13083.450181610002,263.068526340001,54520.61392776001 2022-12-08,06:19:02.000,342,11108410,-795,0,1670480341,13083.429972680002,263.0262315600048,54520.44623688001 2022-12-08,06:19:03.000,342,11108404,-795,0,1670480342,13083.389554820002,263.0191824299982,54520.22264904 2022-12-08,06:19:04.000,342,11108427,-795,0,1670480343,13083.369345890002,263.0473789500029,54520.13181648001 2022-12-08,06:19:05.000,342,11108410,-795,0,1670480344,13083.456917919997,263.0473789500029,54520.14579072 2022-12-08,06:19:06.000,342,11108404,-795,0,1670480345,13083.483863159992,263.0826245999997,54520.11085512001 2022-12-08,06:19:07.000,342,11108446,-795,0,1670480346,13083.497335779997,263.08967372999905,54519.97809984 2022-12-08,06:19:08.000,342,11108404,-795,0,1670480347,13083.537753639997,263.1249193800031,54519.803421840006 2022-12-08,06:19:09.000,342,11108382,-795,0,1670480348,13083.571435190002,263.1319685100025,54519.72656352001 2022-12-08,06:19:10.000,342,11108404,-795,0,1670480349,13083.625325669993,263.13901764000184,54519.614769600004 2022-12-08,06:19:11.000,342,11108464,-795,0,1670480350,13083.611853050003,263.2095089400027,54519.44009160001 2022-12-08,06:19:12.000,342,11108434,-795,0,1670480351,13083.611853050003,263.18836155000463,54519.3352848 2022-12-08,06:19:13.000,342,11108464,-795,0,1670480352,13083.611853050003,263.20245981000335,54519.17458104001 2022-12-08,06:19:14.000,342,11108431,-795,0,1670480353,13083.712897699988,263.2306563300008,54519.08374848001 2022-12-08,06:19:15.000,342,11108482,-795,0,1670480354,13083.760051869998,263.21655807000207,54519.132658320006 2022-12-08,06:19:16.000,342,11108429,-795,0,1670480355,13083.793733419989,263.25180371999886,54518.99990304 2022-12-08,06:19:17.000,342,11108373,-795,0,1670480356,13083.766788179993,263.2447545899995,54518.825225040004 2022-12-08,06:19:18.000,342,11108425,-795,0,1670480357,13083.874569139989,263.2729511100042,54518.79028944001 2022-12-08,06:19:19.000,342,11108402,-795,0,1670480358,13083.840887589999,263.2800002400036,54518.54574024 2022-12-08,06:19:20.000,342,11108470,-795,0,1670480359,13083.93519592999,263.2729511100042,54518.48285616001 2022-12-08,06:19:21.000,342,11108460,-795,0,1670480360,13084.02276796,263.26590198000486,54518.52477888 2022-12-08,06:19:22.000,342,11108394,-795,0,1670480361,13084.01603164999,263.30114763000165,54518.40599784 2022-12-08,06:19:23.000,342,11108426,-795,0,1670480362,13084.05644950999,263.31524589000037,54518.273242560004 2022-12-08,06:19:24.000,342,11108393,-795,0,1670480363,13084.110339989995,263.35049154000444,54518.224332720005 2022-12-08,06:19:25.000,342,11108415,-795,0,1670480364,13084.150757849995,263.3434424099978,54518.18241 2022-12-08,06:19:26.000,342,11108424,-795,0,1670480365,13084.20464833,263.33639327999845,54518.09157744 2022-12-08,06:19:27.000,342,11108478,-795,0,1670480366,13084.17770308999,263.3575406700038,54517.85401536 2022-12-08,06:19:28.000,342,11108433,-795,0,1670480367,13084.1844394,263.3293441499991,54517.73523432 2022-12-08,06:19:29.000,342,11108465,-795,0,1670480368,13084.27874773999,263.3293441499991,54517.81209264001 2022-12-08,06:19:30.000,342,11108419,-795,0,1670480369,13084.251802499995,263.32229501999973,54517.7282472 2022-12-08,06:19:31.000,342,11108411,-795,0,1670480370,13084.24506619,263.28704937000293,54517.68632448 2022-12-08,06:19:32.000,342,11108337,-795,0,1670480371,13084.292220359996,263.31524589000037,54517.68632448 2022-12-08,06:19:33.000,342,11108393,-795,0,1670480372,13084.23832987999,263.308196760001,54517.5885048 2022-12-08,06:19:34.000,342,11108368,-795,0,1670480373,13084.170966779995,263.31524589000037,54517.46273664 2022-12-08,06:19:35.000,342,11108421,-795,0,1670480374,13084.08339475,263.3575406700038,54517.336968480005 2022-12-08,06:19:36.000,342,11108446,-795,0,1670480375,13083.99582271999,263.3575406700038,54517.18325184 2022-12-08,06:19:37.000,342,11108471,-795,0,1670480376,13084.04297689,263.38573719000124,54517.23914880001 2022-12-08,06:19:38.000,342,11108390,-795,0,1670480377,13084.00255903,263.3575406700038,54517.19023896001 2022-12-08,06:19:39.000,342,11108437,-795,0,1670480378,13083.9823501,263.38573719000124,54517.02254808001 2022-12-08,06:19:40.000,342,11108380,-795,0,1670480379,13083.962141169999,263.435081100004,54517.14132912001 2022-12-08,06:19:41.000,342,11108402,-795,0,1670480380,13083.901514379999,263.42803197000467,54516.98062536 2022-12-08,06:19:42.000,342,11108443,-795,0,1670480381,13083.827414969994,263.48442500999954,54516.952676880006 2022-12-08,06:19:43.000,342,11108449,-795,0,1670480382,13083.665743529993,263.4914741399989,54516.77799888001 2022-12-08,06:19:44.000,342,11108466,-795,0,1670480383,13083.591644120002,263.52671979000297,54516.72210192 2022-12-08,06:19:45.000,342,11108456,-795,0,1670480384,13083.551226260002,263.52671979000297,54516.764024640004 2022-12-08,06:19:46.000,342,11108451,-795,0,1670480385,13083.517544709997,263.54786718000105,54516.74306328 2022-12-08,06:19:47.000,342,11108416,-795,0,1670480386,13083.362609579992,263.59721109000384,54516.65223072 2022-12-08,06:19:48.000,342,11108406,-795,0,1670480387,13083.241355999991,263.63245674000063,54516.449604240006 2022-12-08,06:19:49.000,342,11108380,-795,0,1670480388,13083.12010241999,263.6677023900047,54516.47755272 2022-12-08,06:19:50.000,342,11108397,-795,0,1670480389,13082.98537622,263.6536041299987,54516.330823200005 2022-12-08,06:19:51.000,342,11108460,-795,0,1670480390,13082.992112529995,263.7170463000002,54516.281913360006 2022-12-08,06:19:52.000,342,11108387,-795,0,1670480391,13082.87759525999,263.79458673000045,54516.23999064 2022-12-08,06:19:53.000,342,11108421,-795,0,1670480392,13082.709187509994,263.85802890000195,54516.03037704 2022-12-08,06:19:54.000,342,11108374,-795,0,1670480393,13082.668769649994,263.87917629000003,54516.00941568 2022-12-08,06:19:55.000,342,11108395,-795,0,1670480394,13082.641824409999,263.8650780300013,54516.06531264001 2022-12-08,06:19:56.000,342,11108436,-795,0,1670480395,13082.581197619998,263.8862254199994,54515.93954448001 2022-12-08,06:19:57.000,342,11108461,-795,0,1670480396,13082.466680349993,263.9144219400041,54515.69499528 2022-12-08,06:19:58.000,342,11108437,-795,0,1670480397,13082.453207729988,263.9355693300022,54515.47839456 2022-12-08,06:19:59.000,342,11108375,-795,0,1670480398,13082.439735109998,263.9496675900009,54515.35961352 2022-12-08,06:20:00.000,342,11108412,-795,0,1670480399,13082.453207729988,263.89327454999875,54515.38756200001 2022-12-08,06:20:01.000,342,11108419,-795,0,1670480400,13082.426262489993,263.9355693300022,54515.31769080001 2022-12-08,06:20:02.000,342,11108440,-795,0,1670480401,13082.379108319998,263.8862254199994,54515.12903856001 2022-12-08,06:20:03.000,342,11108470,-795,0,1670480402,13082.298272599997,263.89327454999875,54514.98230904001 2022-12-08,06:20:04.000,342,11108413,-795,0,1670480403,13082.358899389998,263.8368815100039,54514.90545072 2022-12-08,06:20:05.000,342,11108412,-795,0,1670480404,13082.291536290002,263.8298323800045,54514.74474696001 2022-12-08,06:20:06.000,342,11108423,-795,0,1670480405,13082.271327360002,263.80868498999916,54514.61199168 2022-12-08,06:20:07.000,342,11108427,-795,0,1670480406,13082.183755329992,263.8157341199985,54514.3744296 2022-12-08,06:20:08.000,342,11108407,-795,0,1670480407,13082.156810089997,263.8016358599998,54514.24167432001 2022-12-08,06:20:09.000,342,11108451,-795,0,1670480408,13082.136601159997,263.8157341199985,54514.25564856 2022-12-08,06:20:10.000,342,11108472,-795,0,1670480409,13082.156810089997,263.80868498999916,54514.12289328001 2022-12-08,06:20:11.000,342,11108412,-795,0,1670480410,13082.035556509996,263.7381936899983,54513.77353728 2022-12-08,06:20:12.000,342,11108411,-795,0,1670480411,13082.082710679992,263.7381936899983,54513.815460000005 2022-12-08,06:20:13.000,342,11108447,-795,0,1670480412,13082.001874959991,263.7240954299996,54513.48706536 2022-12-08,06:20:14.000,342,11108368,-795,0,1670480413,13082.022083889991,263.6677023900047,54513.40321992001 2022-12-08,06:20:15.000,342,11108466,-795,0,1670480414,13082.042292819991,263.6254076100013,54513.28443888001 2022-12-08,06:20:16.000,342,11108429,-795,0,1670480415,13081.961457099991,263.5690145699991,54513.18661920001 2022-12-08,06:20:17.000,342,11108400,-795,0,1670480416,13081.88062137999,263.5196706600036,54512.92110864001 2022-12-08,06:20:18.000,342,11108390,-795,0,1670480417,13081.8267309,263.4703267500008,54512.78136624001 2022-12-08,06:20:19.000,342,11108430,-795,0,1670480418,13081.813258279995,263.4421302300034,54512.760404880006 2022-12-08,06:20:20.000,342,11108367,-795,0,1670480419,13081.732422559995,263.3575406700038,54512.571752640004 2022-12-08,06:20:21.000,342,11108441,-795,0,1670480420,13081.631377909995,263.32229501999973,54512.39008752 2022-12-08,06:20:22.000,342,11108426,-795,0,1670480421,13081.550542189994,263.2800002400036,54512.15252544 2022-12-08,06:20:23.000,342,11108381,-795,0,1670480422,13081.489915399994,263.21655807000207,54511.970860320005 2022-12-08,06:20:24.000,342,11108417,-795,0,1670480423,13081.449497539994,263.20245981000335,54511.84509216001 2022-12-08,06:20:25.000,342,11108453,-795,0,1670480424,13081.469706469994,263.13901764000184,54511.82413080001 2022-12-08,06:20:26.000,342,11108428,-795,0,1670480425,13081.462970159999,263.068526340001,54511.78220808 2022-12-08,06:20:27.000,342,11108399,-795,0,1670480426,13081.409079679994,263.0473789500029,54511.6145172 2022-12-08,06:20:28.000,342,11108343,-795,0,1670480427,13081.328243959993,262.9980350400001,54511.4049036 2022-12-08,06:20:29.000,342,11108352,-795,0,1670480428,13081.281089789998,262.96983852000267,54511.27214832001 2022-12-08,06:20:30.000,342,11108445,-795,0,1670480429,13081.213726689988,262.90639635000116,54511.16734152 2022-12-08,06:20:31.000,342,11108470,-795,0,1670480430,13081.166572519993,262.9345928699986,54511.04157336 2022-12-08,06:20:32.000,342,11108461,-795,0,1670480431,13081.139627279998,262.8781998300037,54510.90183096 2022-12-08,06:20:33.000,342,11108429,-795,0,1670480432,13081.072264180002,262.87115070000436,54510.73414008 2022-12-08,06:20:34.000,342,11108417,-795,0,1670480433,13081.092473110002,262.80770853000286,54510.64330752 2022-12-08,06:20:35.000,342,11108407,-795,0,1670480434,13081.065527869992,262.8147576600022,54510.699204480006 2022-12-08,06:20:36.000,342,11108438,-795,0,1670480435,13081.079000489997,262.77951200999814,54510.58741056 2022-12-08,06:20:37.000,342,11108449,-795,0,1670480436,13080.944274289992,262.75836462000007,54510.23805456001 2022-12-08,06:20:38.000,342,11108416,-795,0,1670480437,13081.038582629997,262.72311897000327,54510.18914472001 2022-12-08,06:20:39.000,342,11108419,-795,0,1670480438,13081.004901079992,262.69492244999856,54510.13324776 2022-12-08,06:20:40.000,342,11108391,-795,0,1670480439,13081.011637390002,262.72311897000327,54510.007479600004 2022-12-08,06:20:41.000,342,11108441,-795,0,1670480440,13081.092473110002,262.69492244999856,54510.1122864 2022-12-08,06:20:42.000,342,11108423,-795,0,1670480441,13081.112682040002,262.68082418999984,54510.08433792 2022-12-08,06:20:43.000,342,11108415,-795,0,1670480442,13081.092473110002,262.69492244999856,54509.90267280001 2022-12-08,06:20:44.000,342,11108401,-795,0,1670480443,13081.099209419997,262.70902071000455,54509.9376084 2022-12-08,06:20:45.000,342,11108358,-795,0,1670480444,13081.045318939992,262.6737750600005,54509.87472432 2022-12-08,06:20:46.000,342,11108424,-795,0,1670480445,13081.065527869992,262.6032837599996,54509.80485312 2022-12-08,06:20:47.000,342,11108422,-795,0,1670480446,13080.957746909997,262.6385294100037,54509.63716224 2022-12-08,06:20:48.000,342,11108451,-795,0,1670480447,13080.944274289992,262.64557854000304,54509.553316800004 2022-12-08,06:20:49.000,342,11108407,-795,0,1670480448,13080.971219530002,262.7019715799979,54509.68607208001 2022-12-08,06:20:50.000,342,11108401,-795,0,1670480449,13080.964483219992,262.69492244999856,54509.67908496 2022-12-08,06:20:51.000,342,11108439,-795,0,1670480450,13080.910592740001,262.69492244999856,54509.60921376 2022-12-08,06:20:52.000,342,11108444,-795,0,1670480451,13080.863438569992,262.7160698400039,54509.574278160006 2022-12-08,06:20:53.000,342,11108383,-795,0,1670480452,13080.7489213,262.7160698400039,54509.32972896001 2022-12-08,06:20:54.000,342,11108434,-795,0,1670480453,13080.674821889996,262.737217230002,54509.336716080004 2022-12-08,06:20:55.000,342,11108440,-795,0,1670480454,13080.70850344,262.7513154900007,54509.406587280006 2022-12-08,06:20:56.000,342,11108473,-795,0,1670480455,13080.58724986,262.69492244999856,54509.28081912001 2022-12-08,06:20:57.000,342,11108362,-795,0,1670480456,13080.452523659995,262.7654137499994,54509.15505096 2022-12-08,06:20:58.000,342,11108474,-795,0,1670480457,13080.35821531999,262.72311897000327,54509.050244160004 2022-12-08,06:20:59.000,342,11108488,-795,0,1670480458,13080.290852219994,262.7513154900007,54509.08517976 2022-12-08,06:21:00.000,342,11108399,-795,0,1670480459,13080.223489119999,262.7865611400048,54509.120115360005 2022-12-08,06:21:01.000,342,11108411,-795,0,1670480460,13080.095499229988,262.8147576600022,54508.99434720001 2022-12-08,06:21:02.000,342,11108420,-795,0,1670480461,13080.034872439988,262.8006594000035,54508.9594116 2022-12-08,06:21:03.000,342,11108396,-795,0,1670480462,13079.839519449997,262.84295417999965,54508.686913920006 2022-12-08,06:21:04.000,342,11108395,-795,0,1670480463,13079.725002179992,262.86410156999773,54508.75678512001 2022-12-08,06:21:05.000,342,11108467,-795,0,1670480464,13079.630693840001,262.87115070000436,54508.81268208 2022-12-08,06:21:06.000,342,11108405,-795,0,1670480465,13079.536385499996,262.8993472200018,54508.784733600005 2022-12-08,06:21:07.000,342,11108468,-795,0,1670480466,13079.354505129995,262.89229809000244,54508.65896544001 2022-12-08,06:21:08.000,342,11108362,-795,0,1670480467,13079.15915213999,262.8993472200018,54508.55415864 2022-12-08,06:21:09.000,342,11108467,-795,0,1670480468,13078.963799149999,262.89229809000244,54508.5052488 2022-12-08,06:21:10.000,342,11108439,-795,0,1670480469,13078.842545569998,262.8781998300037,54508.449351840005 2022-12-08,06:21:11.000,342,11108378,-795,0,1670480470,13078.687610439993,262.9134454800005,54508.33755792 2022-12-08,06:21:12.000,342,11108413,-795,0,1670480471,13078.552884240002,262.8852489600031,54508.30960944 2022-12-08,06:21:13.000,342,11108443,-795,0,1670480472,13078.371003870001,262.9134454800005,54508.13493144001 2022-12-08,06:21:14.000,342,11108477,-795,0,1670480473,13078.296904459996,262.9345928699986,54508.03012464 2022-12-08,06:21:15.000,342,11108458,-795,0,1670480474,13078.22280504999,262.96983852000267,54508.12794432 2022-12-08,06:21:16.000,342,11108442,-795,0,1670480475,13078.074606229995,262.92754373999924,54508.00217616 2022-12-08,06:21:17.000,342,11108420,-795,0,1670480476,13077.865780619999,262.9627893900033,54507.74365272 2022-12-08,06:21:18.000,342,11108492,-795,0,1670480477,13077.798417519989,262.9627893900033,54507.708717120004 2022-12-08,06:21:19.000,342,11108416,-795,0,1670480478,13077.724318109998,263.0473789500029,54507.57596184 2022-12-08,06:21:20.000,342,11108438,-795,0,1670480479,13077.704109179998,263.0262315600048,54507.55500048001 2022-12-08,06:21:21.000,342,11108453,-795,0,1670480480,13077.724318109998,263.0191824299982,54507.58993608 2022-12-08,06:21:22.000,342,11108442,-795,0,1670480481,13077.677163939989,263.0262315600048,54507.49910352 2022-12-08,06:21:23.000,342,11108444,-795,0,1670480482,13077.616537149988,263.0614772100016,54507.36634824001 2022-12-08,06:21:24.000,342,11108429,-795,0,1670480483,13077.596328219988,263.07557547000033,54507.43621944001 2022-12-08,06:21:25.000,342,11108423,-795,0,1670480484,13077.488547259993,263.1319685100025,54507.21961872001 2022-12-08,06:21:26.000,342,11108442,-795,0,1670480485,13077.414447850002,263.13901764000184,54507.205644480004 2022-12-08,06:21:27.000,342,11108472,-795,0,1670480486,13077.259512719997,263.195410680004,54506.97506952 2022-12-08,06:21:28.000,342,11108406,-795,0,1670480487,13077.192149620001,263.181312419998,54506.91917256 2022-12-08,06:21:29.000,342,11108410,-795,0,1670480488,13077.1113139,263.25180371999886,54506.93314680001 2022-12-08,06:21:30.000,342,11108405,-795,0,1670480489,13077.037214489996,263.28704937000293,54506.95410816 2022-12-08,06:21:31.000,342,11108406,-795,0,1670480490,13076.86207042999,263.30114763000165,54506.87724984 2022-12-08,06:21:32.000,342,11108464,-795,0,1670480491,13076.7071353,263.3434424099978,54506.71654608001 2022-12-08,06:21:33.000,342,11108508,-795,0,1670480492,13076.484837069998,263.3293441499991,54506.555842320005 2022-12-08,06:21:34.000,342,11108389,-795,0,1670480493,13076.377056109988,263.36458980000316,54506.437061280005 2022-12-08,06:21:35.000,342,11108412,-795,0,1670480494,13076.222120979997,263.38573719000124,54506.3741772 2022-12-08,06:21:36.000,342,11108440,-795,0,1670480495,13076.087394779992,263.42803197000467,54506.22744768 2022-12-08,06:21:37.000,342,11108466,-795,0,1670480496,13075.972877510001,263.48442500999954,54506.07373104001 2022-12-08,06:21:38.000,342,11108425,-795,0,1670480497,13075.858360239996,263.4562284900021,54505.78725912001 2022-12-08,06:21:39.000,342,11108431,-795,0,1670480498,13075.865096549991,263.5055724000049,54506.03180832 2022-12-08,06:21:40.000,342,11108459,-795,0,1670480499,13075.82467868999,263.51262153000425,54505.947962879996 2022-12-08,06:21:41.000,342,11108453,-795,0,1670480500,13075.71016142,263.53376892000233,54505.7453364 2022-12-08,06:21:42.000,342,11108413,-795,0,1670480501,13075.64279831999,263.5690145699991,54505.612581119996 2022-12-08,06:21:43.000,342,11108443,-795,0,1670480502,13075.535017359995,263.56196543999977,54505.3959804 2022-12-08,06:21:44.000,342,11108394,-795,0,1670480503,13075.48112687999,263.6042602200032,54505.2911736 2022-12-08,06:21:45.000,342,11108405,-795,0,1670480504,13075.514808429994,263.6254076100013,54505.31912208 2022-12-08,06:21:46.000,342,11108478,-795,0,1670480505,13075.454181639994,263.61130935000256,54505.28418648001 2022-12-08,06:21:47.000,342,11108445,-795,0,1670480506,13075.332928059994,263.5901619600045,54505.095534240005 2022-12-08,06:21:48.000,342,11108400,-795,0,1670480507,13075.312719129994,263.6254076100013,54504.85098504001 2022-12-08,06:21:49.000,342,11108457,-795,0,1670480508,13075.258828649989,263.6183584800019,54504.89290776 2022-12-08,06:21:50.000,342,11108418,-795,0,1670480509,13075.245356029998,263.6042602200032,54504.78111384001 2022-12-08,06:21:51.000,342,11108442,-795,0,1670480510,13075.184729239998,263.6254076100013,54504.65534568001 2022-12-08,06:21:52.000,342,11108421,-795,0,1670480511,13075.191465549993,263.6183584800019,54504.543551760005 2022-12-08,06:21:53.000,342,11108450,-795,0,1670480512,13075.164520309998,263.61130935000256,54504.375860880005 2022-12-08,06:21:54.000,342,11108437,-795,0,1670480513,13075.198201859988,263.59721109000384,54504.25009272001 2022-12-08,06:21:55.000,342,11108403,-795,0,1670480514,13075.252092339993,263.63950587,54504.36887376001 2022-12-08,06:21:56.000,342,11108449,-795,0,1670480515,13075.245356029998,263.58311282999784,54504.18720864 2022-12-08,06:21:57.000,342,11108428,-795,0,1670480516,13075.164520309998,263.59721109000384,54504.07541472 2022-12-08,06:21:58.000,342,11108474,-795,0,1670480517,13075.083684589998,263.5690145699991,54503.823878400006 2022-12-08,06:21:59.000,342,11108408,-795,0,1670480518,13075.090420899993,263.5055724000049,54503.76798144001 2022-12-08,06:22:00.000,342,11108472,-795,0,1670480519,13075.117366140003,263.4914741399989,54503.823878400006 2022-12-08,06:22:01.000,342,11108430,-795,0,1670480520,13075.016321490002,263.4562284900021,54503.73304584 2022-12-08,06:22:02.000,342,11108441,-795,0,1670480521,13074.989376249992,263.42803197000467,54503.635226160004 2022-12-08,06:22:03.000,342,11108454,-795,0,1670480522,13074.969167319992,263.36458980000316,54503.51644512 2022-12-08,06:22:04.000,342,11108409,-795,0,1670480523,13075.002848869997,263.308196760001,54503.50247088 2022-12-08,06:22:05.000,342,11108430,-795,0,1670480524,13074.982639939997,263.2800002400036,54503.369715600005 2022-12-08,06:22:06.000,342,11108453,-795,0,1670480525,13075.002848869997,263.2095089400027,54503.31381864001 2022-12-08,06:22:07.000,342,11108382,-795,0,1670480526,13075.023057799997,263.195410680004,54503.10420504001 2022-12-08,06:22:08.000,342,11108423,-795,0,1670480527,13075.097157210002,263.13901764000184,54503.00638536001 2022-12-08,06:22:09.000,342,11108445,-795,0,1670480528,13075.204938169998,263.10377198999777,54503.12516640001 2022-12-08,06:22:10.000,342,11108397,-795,0,1670480529,13075.299246509989,263.068526340001,54503.11119216 2022-12-08,06:22:11.000,342,11108436,-795,0,1670480530,13075.312719129994,263.0262315600048,54503.06228232 2022-12-08,06:22:12.000,342,11108422,-795,0,1670480531,13075.373345919994,262.9839367800014,54503.01337248 2022-12-08,06:22:13.000,342,11108442,-795,0,1670480532,13075.332928059994,262.92754373999924,54502.85266872 2022-12-08,06:22:14.000,342,11108441,-795,0,1670480533,13075.359873299989,262.89229809000244,54502.8806172 2022-12-08,06:22:15.000,342,11108431,-795,0,1670480534,13075.44070901999,262.8781998300037,54502.88760432001 2022-12-08,06:22:16.000,342,11108440,-795,0,1670480535,13075.46091794999,262.8218067900016,54502.85965584001 2022-12-08,06:22:17.000,342,11108433,-795,0,1670480536,13075.54848998,262.8218067900016,54502.81074600001 2022-12-08,06:22:18.000,342,11108373,-795,0,1670480537,13075.62258938999,262.84295417999965,54502.78978464001 2022-12-08,06:22:19.000,342,11108420,-795,0,1670480538,13075.66974356,262.77951200999814,54502.85266872 2022-12-08,06:22:20.000,342,11108416,-795,0,1670480539,13075.716897729995,262.73016810000263,54502.8456816 2022-12-08,06:22:21.000,342,11108426,-795,0,1670480540,13075.636062009995,262.7019715799979,54502.71991344001 2022-12-08,06:22:22.000,342,11108460,-795,0,1670480541,13075.68995249,262.68082418999984,54502.69196496001 2022-12-08,06:22:23.000,342,11108407,-795,0,1670480542,13075.58217152999,262.68082418999984,54502.58715816 2022-12-08,06:22:24.000,342,11108395,-795,0,1670480543,13075.575435219995,262.6244311499977,54502.61510664 2022-12-08,06:22:25.000,342,11108409,-795,0,1670480544,13075.636062009995,262.5891855000009,54502.73388768 2022-12-08,06:22:26.000,342,11108433,-795,0,1670480545,13075.636062009995,262.6032837599996,54502.747861920005 2022-12-08,06:22:27.000,342,11108429,-795,0,1670480546,13075.656270939995,262.59623463000025,54502.67100360001 2022-12-08,06:22:28.000,342,11108428,-795,0,1670480547,13075.60911677,262.61738201999833,54502.68497784 2022-12-08,06:22:29.000,342,11108431,-795,0,1670480548,13075.575435219995,262.6314802800043,54502.55222256001 2022-12-08,06:22:30.000,342,11108457,-795,0,1670480549,13075.60911677,262.6314802800043,54502.5661968 2022-12-08,06:22:31.000,342,11108454,-795,0,1670480550,13075.56196259999,262.6244311499977,54502.698952080005 2022-12-08,06:22:32.000,342,11108411,-795,0,1670480551,13075.54848998,262.6667259300011,54502.58715816 2022-12-08,06:22:33.000,342,11108375,-795,0,1670480552,13075.474390569994,262.6878733199992,54502.55920968 2022-12-08,06:22:34.000,342,11108454,-795,0,1670480553,13075.494599499994,262.7019715799979,54502.61510664 2022-12-08,06:22:35.000,342,11108459,-795,0,1670480554,13075.54175366999,262.7513154900007,54502.69196496001 2022-12-08,06:22:36.000,342,11108416,-795,0,1670480555,13075.575435219995,262.8359050500003,54502.68497784 2022-12-08,06:22:37.000,342,11108398,-795,0,1670480556,13075.58217152999,262.9204946099999,54502.69196496001 2022-12-08,06:22:38.000,342,11108473,-795,0,1670480557,13075.58890784,263.0262315600048,54502.51029984 2022-12-08,06:22:39.000,342,11108381,-795,0,1670480558,13075.54848998,263.08967372999905,54502.52427408001 2022-12-08,06:22:40.000,342,11108401,-795,0,1670480559,13075.66300724999,263.11787025000376,54502.74087480001 2022-12-08,06:22:41.000,342,11108398,-795,0,1670480560,13075.66974356,263.17426328999863,54502.7758104 2022-12-08,06:22:42.000,342,11108436,-795,0,1670480561,13075.58890784,263.2588528499982,54502.83170736 2022-12-08,06:22:43.000,342,11108369,-795,0,1670480562,13075.494599499994,263.26590198000486,54502.76183616001 2022-12-08,06:22:44.000,342,11108445,-795,0,1670480563,13075.447445329999,263.33639327999845,54502.90856568001 2022-12-08,06:22:45.000,342,11108432,-795,0,1670480564,13075.339664369989,263.36458980000316,54502.817733120006 2022-12-08,06:22:46.000,342,11108427,-795,0,1670480565,13075.252092339993,263.4421302300034,54502.817733120006 2022-12-08,06:22:47.000,342,11108468,-795,0,1670480566,13075.184729239998,263.4914741399989,54502.71292632 2022-12-08,06:22:48.000,342,11108409,-795,0,1670480567,13075.130838759993,263.53376892000233,54502.74087480001 2022-12-08,06:22:49.000,342,11108429,-795,0,1670480568,13075.097157210002,263.61130935000256,54502.8456816 2022-12-08,06:22:50.000,342,11108479,-795,0,1670480569,13075.002848869997,263.66065325999807,54502.8806172 2022-12-08,06:22:51.000,342,11108432,-795,0,1670480570,13074.928749459992,263.74524281999766,54502.87363008 2022-12-08,06:22:52.000,342,11108418,-795,0,1670480571,13074.794023260001,263.75934108000365,54502.85266872 2022-12-08,06:22:53.000,342,11108454,-795,0,1670480572,13074.538043479995,263.7522919500043,54502.698952080005 2022-12-08,06:22:54.000,342,11108393,-795,0,1670480573,13074.436998829995,263.7522919500043,54502.71292632 2022-12-08,06:22:55.000,342,11108472,-795,0,1670480574,13074.24164583999,263.7875376000011,54502.636068 2022-12-08,06:22:56.000,342,11108448,-795,0,1670480575,13074.154073809994,263.8368815100039,54502.55222256001 2022-12-08,06:22:57.000,342,11108429,-795,0,1670480576,13074.079974399989,263.8650780300013,54502.68497784 2022-12-08,06:22:58.000,342,11108451,-795,0,1670480577,13073.938511889988,263.8721271600007,54502.58715816 2022-12-08,06:22:59.000,342,11108433,-795,0,1670480578,13073.918302960003,263.8721271600007,54502.58715816 2022-12-08,06:23:00.000,342,11108421,-795,0,1670480579,13073.837467240002,263.8650780300013,54502.60811952 2022-12-08,06:23:01.000,342,11108426,-795,0,1670480580,13073.696004730002,263.87917629000003,54502.55222256001 2022-12-08,06:23:02.000,342,11108457,-755,0,1670480581,13073.655586870002,263.8509797700026,54502.531261200005 2022-12-08,06:23:03.000,342,11108407,-795,0,1670480582,13073.568014839992,263.8862254199994,54502.37055744 2022-12-08,06:23:04.000,342,11108453,-795,0,1670480583,13073.487179119991,263.8509797700026,54502.32863472 2022-12-08,06:23:05.000,342,11108438,-795,0,1670480584,13073.507388049991,263.9355693300022,54502.50331272001 2022-12-08,06:23:06.000,342,11108451,-795,0,1670480585,13073.466970189991,263.9849132399977,54502.55222256001 2022-12-08,06:23:07.000,342,11108527,-795,0,1670480586,13073.34571660999,263.9990115000037,54502.51728696 2022-12-08,06:23:08.000,342,11108474,-795,0,1670480587,13073.18404516999,264.0624536699979,54502.363570320005 2022-12-08,06:23:09.000,342,11108394,-795,0,1670480588,13073.08300051999,264.10474845000135,54502.42645440001 2022-12-08,06:23:10.000,342,11108427,-795,0,1670480589,13072.988692179999,264.1822888800016,54502.45440288001 2022-12-08,06:23:11.000,342,11108464,-795,0,1670480590,13072.894383839994,264.18933801000094,54502.42645440001 2022-12-08,06:23:12.000,342,11108469,-795,0,1670480591,13072.847229669998,264.2809766999999,54502.40549304001 2022-12-08,06:23:13.000,342,11108464,-795,0,1670480592,13072.752921329993,264.3726153899988,54502.34959608 2022-12-08,06:23:14.000,342,11108417,-795,0,1670480593,13072.732712399993,264.429008430001,54502.3915188 2022-12-08,06:23:15.000,342,11108392,-795,0,1670480594,13072.739448709988,264.47835234000377,54502.53824832 2022-12-08,06:23:16.000,342,11108388,-795,0,1670480595,13072.759657639988,264.5276962499993,54502.52427408001 2022-12-08,06:23:17.000,342,11108390,-795,0,1670480596,13072.806811809998,264.6193349399982,54502.51029984 2022-12-08,06:23:18.000,342,11108476,-795,0,1670480597,13072.739448709988,264.68277710999973,54502.3915188 2022-12-08,06:23:19.000,342,11108436,-795,0,1670480598,13072.793339189993,264.7885140600047,54502.412480160005 2022-12-08,06:23:20.000,342,11108423,-795,0,1670480599,13072.887647529999,264.887201880003,54502.47536424001 2022-12-08,06:23:21.000,342,11108458,-795,0,1670480600,13072.98195586999,264.99293883000064,54502.698952080005 2022-12-08,06:23:22.000,342,11108421,-795,0,1670480601,13073.029110039999,265.09162664999894,54502.66401648 2022-12-08,06:23:23.000,342,11108447,-795,0,1670480602,13073.0695279,265.17621620999853,54502.65702936 2022-12-08,06:23:24.000,342,11108375,-795,0,1670480603,13073.10994576,265.2890022900028,54502.796771760004 2022-12-08,06:23:25.000,342,11108430,-795,0,1670480604,13073.056055279994,265.35244446000434,54502.76183616001 2022-12-08,06:23:26.000,342,11108444,-795,0,1670480605,13073.015637419994,265.41588662999857,54502.83170736 2022-12-08,06:23:27.000,342,11108447,-795,0,1670480606,13072.941538009989,265.458181410002,54502.74087480001 2022-12-08,06:23:28.000,342,11108464,-795,0,1670480607,13072.901120149989,265.5427709700016,54502.67100360001 2022-12-08,06:23:29.000,342,11108456,-795,0,1670480608,13072.921329079989,265.570967489999,54502.89459144 2022-12-08,06:23:30.000,342,11108382,-795,0,1670480609,13072.955010629994,265.6062131400031,54502.85965584001 2022-12-08,06:23:31.000,342,11108438,-795,0,1670480610,13072.914592769994,265.66260617999797,54502.97843688001 2022-12-08,06:23:32.000,342,11108379,-795,0,1670480611,13072.934801699994,265.6908027000027,54502.915552800005 2022-12-08,06:23:33.000,342,11108437,-795,0,1670480612,13072.840493359989,265.7189992200001,54502.7059392 2022-12-08,06:23:34.000,342,11108411,-795,0,1670480613,13072.820284429989,265.789490520001,54502.76882328001 2022-12-08,06:23:35.000,342,11108470,-795,0,1670480614,13072.779866569988,265.79653965000034,54502.83869448001 2022-12-08,06:23:36.000,342,11108416,-795,0,1670480615,13072.752921329993,265.8247361699978,54502.76882328001 2022-12-08,06:23:37.000,342,11108439,-795,0,1670480616,13072.658612990002,265.85998182000185,54502.71292632 2022-12-08,06:23:38.000,342,11108466,-795,0,1670480617,13072.732712399993,265.89522746999864,54502.78279752 2022-12-08,06:23:39.000,342,11108488,-795,0,1670480618,13072.793339189993,265.95866964000015,54502.92952704001 2022-12-08,06:23:40.000,342,11108366,-795,0,1670480619,13072.699030850003,266.0503083299991,54502.7059392 2022-12-08,06:23:41.000,342,11108393,-795,0,1670480620,13072.752921329993,266.05735745999846,54502.67100360001 2022-12-08,06:23:42.000,342,11108455,-795,0,1670480621,13072.793339189993,266.0996522400019,54502.76882328001 2022-12-08,06:23:43.000,342,11108448,-795,0,1670480622,13072.705767159998,266.1771926700021,54502.61510664 2022-12-08,06:23:44.000,342,11108448,-795,0,1670480623,13072.705767159998,266.20538918999955,54502.54523544 2022-12-08,06:23:45.000,342,11108443,-795,0,1670480624,13072.793339189993,266.28997874999914,54502.73388768 2022-12-08,06:23:46.000,342,11108458,-795,0,1670480625,13072.786602879998,266.33227353000257,54502.76882328001 2022-12-08,06:23:47.000,342,11108435,-795,0,1670480626,13072.712503469993,266.3816174399981,54502.72690056 2022-12-08,06:23:48.000,342,11108387,-795,0,1670480627,13072.631667749993,266.3886665700047,54502.62209376001 2022-12-08,06:23:49.000,342,11108337,-795,0,1670480628,13072.597986200002,266.40276483000343,54502.65702936 2022-12-08,06:23:50.000,342,11108387,-795,0,1670480629,13072.490205239992,266.3745683099987,54502.55920968 2022-12-08,06:23:51.000,342,11108473,-795,0,1670480630,13072.436314760002,266.4098139600028,54502.650042240006 2022-12-08,06:23:52.000,342,11108495,-795,0,1670480631,13072.328533799991,266.3957157000041,54502.5661968 2022-12-08,06:23:53.000,342,11108437,-795,0,1670480632,13072.261170699996,266.3957157000041,54502.42645440001 2022-12-08,06:23:54.000,342,11108428,-795,0,1670480633,13072.25443439,266.41686309000215,54502.51029984 2022-12-08,06:23:55.000,342,11108440,-795,0,1670480634,13072.247698079991,266.4591578699983,54502.55222256001 2022-12-08,06:23:56.000,342,11108460,-795,0,1670480635,13072.227489149991,266.43096135000087,54502.57318392001 2022-12-08,06:23:57.000,342,11108433,-795,0,1670480636,13072.11297188,266.4591578699983,54502.44741576 2022-12-08,06:23:58.000,342,11108404,-795,0,1670480637,13071.978245679995,266.4450596099996,54502.27972488 2022-12-08,06:23:59.000,342,11108447,-795,0,1670480638,13071.94456412999,266.46620699999767,54502.30068624 2022-12-08,06:24:00.000,342,11108431,-795,0,1670480639,13071.937827819995,266.43096135000087,54502.314660480006 2022-12-08,06:24:01.000,342,11108463,-795,0,1670480640,13071.90414626999,266.487354390003,54502.363570320005 2022-12-08,06:24:02.000,342,11108445,-795,0,1670480641,13071.82331054999,266.48030526000366,54502.33562184001 2022-12-08,06:24:03.000,342,11108434,-795,0,1670480642,13071.735738519994,266.50145265000174,54502.23081504 2022-12-08,06:24:04.000,342,11108449,-795,0,1670480643,13071.654902799994,266.5085017800011,54502.23780216001 2022-12-08,06:24:05.000,342,11108416,-795,0,1670480644,13071.479758740003,266.5296491699992,54502.18889232001 2022-12-08,06:24:06.000,342,11108403,-795,0,1670480645,13071.398923020002,266.53669829999853,54502.112034 2022-12-08,06:24:07.000,342,11108406,-795,0,1670480646,13071.311350989992,266.5719439500026,54502.09805976001 2022-12-08,06:24:08.000,342,11108403,-795,0,1670480647,13071.196833720001,266.53669829999853,54502.06312416 2022-12-08,06:24:09.000,342,11108461,-795,0,1670480648,13071.028425969991,266.5296491699992,54501.958317360004 2022-12-08,06:24:10.000,342,11108416,-795,0,1670480649,13071.001480729996,266.4944035200024,54501.93036888001 2022-12-08,06:24:11.000,342,11108487,-795,0,1670480650,13070.95432656,266.50145265000174,54501.958317360004 2022-12-08,06:24:12.000,342,11108446,-795,0,1670480651,13070.900436079995,266.4944035200024,54501.82556208 2022-12-08,06:24:13.000,342,11108450,-795,0,1670480652,13070.758973569995,266.487354390003,54501.574025760005 2022-12-08,06:24:14.000,342,11108398,-795,0,1670480653,13070.80612773999,266.4732561300043,54501.60896136 2022-12-08,06:24:15.000,342,11108439,-795,0,1670480654,13070.79265512,266.43801048000023,54501.58800000001 2022-12-08,06:24:16.000,342,11108495,-795,0,1670480655,13070.80612773999,266.41686309000215,54501.53909016 2022-12-08,06:24:17.000,342,11108454,-795,0,1670480656,13070.73202833,266.43801048000023,54501.44127048 2022-12-08,06:24:18.000,342,11108412,-795,0,1670480657,13070.81286405,266.45210873999895,54501.42030912001 2022-12-08,06:24:19.000,342,11108436,-795,0,1670480658,13070.88696345999,266.48030526000366,54501.44825760001 2022-12-08,06:24:20.000,342,11108429,-795,0,1670480659,13070.92738131999,266.48030526000366,54501.413322 2022-12-08,06:24:21.000,342,11108427,-795,0,1670480660,13070.920645009995,266.51555091000046,54501.31550232 2022-12-08,06:24:22.000,342,11108461,-795,0,1670480661,13070.84654559999,266.4732561300043,54501.26659248 2022-12-08,06:24:23.000,342,11108415,-795,0,1670480662,13070.738764639995,266.51555091000046,54501.14781144 2022-12-08,06:24:24.000,342,11108412,-795,0,1670480663,13070.657928919994,266.5719439500026,54501.00108192 2022-12-08,06:24:25.000,342,11108408,-795,0,1670480664,13070.550147959999,266.5719439500026,54500.96614632001 2022-12-08,06:24:26.000,342,11108490,-795,0,1670480665,13070.428894379998,266.56489482000325,54501.10588872 2022-12-08,06:24:27.000,342,11108390,-795,0,1670480666,13070.267222939998,266.56489482000325,54501.07794024 2022-12-08,06:24:28.000,342,11108433,-795,0,1670480667,13070.119024120002,266.5719439500026,54500.91024936 2022-12-08,06:24:29.000,342,11108435,-795,0,1670480668,13069.849571719991,266.56489482000325,54500.60980320001 2022-12-08,06:24:30.000,342,11108420,-795,0,1670480669,13069.73505445,266.57899308000196,54500.67967440001 2022-12-08,06:24:31.000,342,11108458,-795,0,1670480670,13069.64748241999,266.5860422100013,54500.71461 2022-12-08,06:24:32.000,342,11108477,-795,0,1670480671,13069.519492529995,266.56489482000325,54500.5748676 2022-12-08,06:24:33.000,342,11108451,-795,0,1670480672,13069.371293709999,266.56489482000325,54500.365254 2022-12-08,06:24:34.000,342,11108472,-795,0,1670480673,13069.357821089994,266.5719439500026,54500.3303184 2022-12-08,06:24:35.000,342,11108377,-795,0,1670480674,13069.276985369994,266.5578456900039,54500.38621536 2022-12-08,06:24:36.000,342,11108408,-795,0,1670480675,13069.216358579994,266.51555091000046,54500.253460080006 2022-12-08,06:24:37.000,342,11108446,-795,0,1670480676,13069.047950829998,266.51555091000046,54500.12769192001 2022-12-08,06:24:38.000,342,11108420,-795,0,1670480677,13068.913224629992,266.4944035200024,54499.9809624 2022-12-08,06:24:39.000,342,11108432,-795,0,1670480678,13068.765025809997,266.51555091000046,54499.88314272 2022-12-08,06:24:40.000,342,11108430,-795,0,1670480679,13068.677453780001,266.51555091000046,54499.729426080004 2022-12-08,06:24:41.000,342,11108411,-795,0,1670480680,13068.54946388999,266.4591578699983,54499.51981248 2022-12-08,06:24:42.000,342,11108428,-795,0,1670480681,13068.49557341,266.5085017800011,54499.70846472 2022-12-08,06:24:43.000,342,11108442,-795,0,1670480682,13068.50904602999,266.4732561300043,54499.51981248 2022-12-08,06:24:44.000,342,11108415,-795,0,1670480683,13068.44841923999,266.46620699999767,54499.37308296 2022-12-08,06:24:45.000,342,11108485,-795,0,1670480684,13068.49557341,266.487354390003,54499.48487688001 2022-12-08,06:24:46.000,342,11108404,-795,0,1670480685,13068.51578234,266.50145265000174,54499.43596704001 2022-12-08,06:24:47.000,342,11108436,-795,0,1670480686,13068.52925495999,266.4732561300043,54499.30321176 2022-12-08,06:24:48.000,342,11108441,-795,0,1670480687,13068.42821030999,266.46620699999767,54499.12154664001 2022-12-08,06:24:49.000,342,11108474,-795,0,1670480688,13068.45515555,266.487354390003,54499.2123792 2022-12-08,06:24:50.000,342,11108442,-795,0,1670480689,13068.482100789995,266.4591578699983,54499.19141784 2022-12-08,06:24:51.000,342,11108446,-795,0,1670480690,13068.41473769,266.45210873999895,54499.17045648001 2022-12-08,06:24:52.000,342,11108421,-795,0,1670480691,13068.32716565999,266.43096135000087,54499.08661104 2022-12-08,06:24:53.000,342,11108431,-795,0,1670480692,13068.138548979994,266.3816174399981,54498.88398456001 2022-12-08,06:24:54.000,342,11108385,-795,0,1670480693,13068.050976949999,266.4098139600028,54498.86302320001 2022-12-08,06:24:55.000,342,11108406,-795,0,1670480694,13067.990350159998,266.45210873999895,54498.88398456001 2022-12-08,06:24:56.000,342,11108461,-795,0,1670480695,13067.949932299998,266.4591578699983,54498.77917776 2022-12-08,06:24:57.000,342,11108468,-795,0,1670480696,13067.828678719998,266.4732561300043,54498.68135808 2022-12-08,06:24:58.000,342,11108471,-795,0,1670480697,13067.794997169993,266.4239122200015,54498.64642248001 2022-12-08,06:24:59.000,342,11108488,-795,0,1670480698,13067.848887649998,266.4450596099996,54498.744242160006 2022-12-08,06:25:00.000,342,11108414,-795,0,1670480699,13067.848887649998,266.4239122200015,54498.625461120006 2022-12-08,06:25:01.000,342,11108394,-795,0,1670480700,13067.794997169993,266.43801048000023,54498.59751264001 2022-12-08,06:25:02.000,342,11108421,-795,0,1670480701,13067.734370379992,266.40276483000343,54498.48571872 2022-12-08,06:25:03.000,342,11108435,-795,0,1670480702,13067.680479900002,266.41686309000215,54498.338989200005 2022-12-08,06:25:04.000,342,11108414,-795,0,1670480703,13067.646798349997,266.4450596099996,54498.27610512 2022-12-08,06:25:05.000,342,11108407,-795,0,1670480704,13067.680479900002,266.4591578699983,54498.42982176001 2022-12-08,06:25:06.000,342,11108447,-795,0,1670480705,13067.700688830002,266.48030526000366,54498.31802784 2022-12-08,06:25:07.000,342,11108442,-795,0,1670480706,13067.720897760002,266.487354390003,54498.269118000004 2022-12-08,06:25:08.000,342,11108408,-795,0,1670480707,13067.747842999997,266.5437474299979,54498.1293756 2022-12-08,06:25:09.000,342,11108403,-795,0,1670480708,13067.774788239993,266.5578456900039,54498.15033696 2022-12-08,06:25:10.000,342,11108499,-795,0,1670480709,13067.875832889993,266.5578456900039,54498.1293756 2022-12-08,06:25:11.000,342,11108452,-795,0,1670480710,13067.889305509998,266.61423872999876,54498.06649152001 2022-12-08,06:25:12.000,342,11108476,-795,0,1670480711,13068.017295399994,266.6424352500035,54498.08046576 2022-12-08,06:25:13.000,342,11108441,-795,0,1670480712,13067.983613849989,266.691779159999,54497.92674912001 2022-12-08,06:25:14.000,342,11108458,-795,0,1670480713,13068.037504329994,266.71292655000434,54497.96867184 2022-12-08,06:25:15.000,342,11108426,-795,0,1670480714,13068.10486742999,266.72702481000306,54498.01059456 2022-12-08,06:25:16.000,342,11108457,-795,0,1670480715,13068.25306625,266.7552213300005,54498.052517280004 2022-12-08,06:25:17.000,342,11108421,-795,0,1670480716,13068.280011489995,266.7763687199986,54497.9896332 2022-12-08,06:25:18.000,342,11108503,-795,0,1670480717,13068.31369304,266.82571263000136,54497.97565896001 2022-12-08,06:25:19.000,342,11108417,-795,0,1670480718,13068.39452876,266.8680074100048,54497.94771048001 2022-12-08,06:25:20.000,342,11108448,-795,0,1670480719,13068.43494662,266.8821056700035,54497.80098096 2022-12-08,06:25:21.000,342,11108466,-795,0,1670480720,13068.59661806,266.92440044999967,54497.99662032001 2022-12-08,06:25:22.000,342,11108426,-795,0,1670480721,13068.657244850001,266.9878426200012,54497.99662032001 2022-12-08,06:25:23.000,342,11108419,-795,0,1670480722,13068.798707360002,267.0512847900027,54497.92674912001 2022-12-08,06:25:24.000,342,11108475,-795,0,1670480723,13068.980587730002,267.1147269600042,54498.0595044 2022-12-08,06:25:25.000,342,11108428,-795,0,1670480724,13069.081632379988,267.1922673900044,54498.052517280004 2022-12-08,06:25:26.000,342,11108429,-795,0,1670480725,13069.243303819989,267.1781691299984,54497.92674912001 2022-12-08,06:25:27.000,342,11108461,-795,0,1670480726,13069.303930609989,267.2345621700006,54497.96867184 2022-12-08,06:25:28.000,342,11108499,-795,0,1670480727,13069.391502639999,267.30505347000144,54497.94072336 2022-12-08,06:25:29.000,342,11108502,-795,0,1670480728,13069.59359194,267.4248886799978,54498.171298320005 2022-12-08,06:25:30.000,342,11108481,-795,0,1670480729,13069.70810920999,267.4953799799987,54498.26213088001 2022-12-08,06:25:31.000,342,11108426,-795,0,1670480730,13069.77547231,267.5094782400047,54498.269118000004 2022-12-08,06:25:32.000,342,11108381,-795,0,1670480731,13069.889989579991,267.55177302000084,54498.31104072001 2022-12-08,06:25:33.000,342,11108450,-795,0,1670480732,13069.856308030001,267.55177302000084,54498.1293756 2022-12-08,06:25:34.000,342,11108407,-795,0,1670480733,13069.883253269996,267.6011169300036,54498.23418240001 2022-12-08,06:25:35.000,342,11108492,-795,0,1670480734,13069.970825299992,267.6222643200017,54498.31802784 2022-12-08,06:25:36.000,342,11108458,-795,0,1670480735,13070.011243159992,267.6363625800004,54498.33200208001 2022-12-08,06:25:37.000,342,11108451,-795,0,1670480736,13069.950616369992,267.65046083999914,54498.220208160004 2022-12-08,06:25:38.000,342,11108462,-795,0,1670480737,13070.017979470002,267.6434117099998,54498.33200208001 2022-12-08,06:25:39.000,342,11108447,-795,0,1670480738,13070.119024120002,267.67865736000385,54498.42283464 2022-12-08,06:25:40.000,342,11108429,-795,0,1670480739,13070.145969359997,267.7420995299981,54498.33200208001 2022-12-08,06:25:41.000,342,11108424,-795,0,1670480740,13070.159441980002,267.7350503999987,54498.35995056001 2022-12-08,06:25:42.000,342,11108456,-795,0,1670480741,13070.092078879992,267.7561977900041,54498.122388480006 2022-12-08,06:25:43.000,342,11108394,-795,0,1670480742,13070.085342569997,267.81259082999895,54498.23418240001 2022-12-08,06:25:44.000,342,11108427,-795,0,1670480743,13070.213332459993,267.8337382200043,54498.20623392 2022-12-08,06:25:45.000,342,11108433,-795,0,1670480744,13070.321113419988,267.7914434400009,54498.387899040004 2022-12-08,06:25:46.000,342,11108445,-795,0,1670480745,13070.341322349988,267.8055416999996,54498.40187328001 2022-12-08,06:25:47.000,342,11108440,-795,0,1670480746,13070.327849729998,267.7702960500028,54498.338989200005 2022-12-08,06:25:48.000,342,11108430,-795,0,1670480747,13070.260486630003,267.7914434400009,54498.16431120001 2022-12-08,06:25:49.000,342,11108424,-795,0,1670480748,13070.267222939998,267.72800126999937,54498.1992468 2022-12-08,06:25:50.000,342,11108444,-795,0,1670480749,13070.247014009998,267.72095214,54498.171298320005 2022-12-08,06:25:51.000,342,11108443,-795,0,1670480750,13070.186387219997,267.7068538800013,54498.13636272 2022-12-08,06:25:52.000,342,11108406,-795,0,1670480751,13070.179650910002,267.6434117099998,54498.18527256 2022-12-08,06:25:53.000,342,11108437,-795,0,1670480752,13070.152705669992,267.6363625800004,54498.02456880001 2022-12-08,06:25:54.000,342,11108467,-795,0,1670480753,13070.092078879992,267.59406780000427,54498.003607440005 2022-12-08,06:25:55.000,342,11108433,-795,0,1670480754,13070.152705669992,267.5588221500002,54498.003607440005 2022-12-08,06:25:56.000,342,11108375,-795,0,1670480755,13070.166178289997,267.4953799799987,54498.02456880001 2022-12-08,06:25:57.000,342,11108391,-795,0,1670480756,13070.152705669992,267.43193781000446,54497.94771048001 2022-12-08,06:25:58.000,342,11108479,-795,0,1670480757,13070.159441980002,267.4248886799978,54497.919762 2022-12-08,06:25:59.000,342,11108415,-795,0,1670480758,13070.058397330002,267.41783954999846,54497.71014840001 2022-12-08,06:26:00.000,342,11108428,-795,0,1670480759,13069.997770540002,267.3966921600004,54497.6053416 2022-12-08,06:26:01.000,342,11108479,-795,0,1670480760,13070.065133639997,267.38259390000167,54497.77303248 2022-12-08,06:26:02.000,342,11108433,-795,0,1670480761,13070.058397330002,267.34734825000487,54497.75905824001 2022-12-08,06:26:03.000,342,11108444,-795,0,1670480762,13070.038188400002,267.3332499899989,54497.57739312 2022-12-08,06:26:04.000,342,11108407,-795,0,1670480763,13070.092078879992,267.262758689998,54497.70316128 2022-12-08,06:26:05.000,342,11108378,-795,0,1670480764,13070.011243159992,267.26980782000464,54497.45861208 2022-12-08,06:26:06.000,342,11108464,-795,0,1670480765,13070.098815190002,267.22046391000185,54497.549444640004 2022-12-08,06:26:07.000,342,11108460,-795,0,1670480766,13070.085342569997,267.22046391000185,54497.3607924 2022-12-08,06:26:08.000,342,11108413,-795,0,1670480767,13070.125760429997,267.2134147800025,54497.33983104 2022-12-08,06:26:09.000,342,11108457,-795,0,1670480768,13070.199859840002,267.2275130400012,54497.42367648001 2022-12-08,06:26:10.000,342,11108473,-795,0,1670480769,13070.206596149997,267.149972610001,54497.42367648001 2022-12-08,06:26:11.000,342,11108448,-795,0,1670480770,13070.233541389993,267.1640708699997,54497.33983104 2022-12-08,06:26:12.000,342,11108377,-795,0,1670480771,13070.233541389993,267.1288252200029,54497.283934080006 2022-12-08,06:26:13.000,342,11108442,-795,0,1670480772,13070.105551499997,267.1006286999982,54496.9765008 2022-12-08,06:26:14.000,342,11108418,-795,0,1670480773,13070.038188400002,267.02308826999797,54496.997462160005 2022-12-08,06:26:15.000,342,11108472,-795,0,1670480774,13070.058397330002,267.0512847900027,54497.00444928 2022-12-08,06:26:16.000,342,11108474,-795,0,1670480775,13069.997770540002,266.931449579999,54497.0114364 2022-12-08,06:26:17.000,342,11108450,-795,0,1670480776,13069.916934820001,266.91030219000095,54496.80182280001 2022-12-08,06:26:18.000,342,11108434,-795,0,1670480777,13069.950616369992,266.81161437000264,54496.85771976 2022-12-08,06:26:19.000,342,11108401,-795,0,1670480778,13069.943880059996,266.76227045999985,54496.82278416001 2022-12-08,06:26:20.000,342,11108429,-795,0,1670480779,13069.916934820001,266.64948438000283,54496.75291296001 2022-12-08,06:26:21.000,342,11108453,-795,0,1670480780,13069.802417549996,266.6212878599981,54496.58522208001 2022-12-08,06:26:22.000,342,11108409,-795,0,1670480781,13069.741790759996,266.53669829999853,54496.543299360004 2022-12-08,06:26:23.000,342,11108442,-795,0,1670480782,13069.580119319995,266.4591578699983,54496.326698640005 2022-12-08,06:26:24.000,342,11108456,-795,0,1670480783,13069.559910389995,266.3816174399981,54496.33368576 2022-12-08,06:26:25.000,342,11108487,-795,0,1670480784,13069.56664669999,266.3393226600019,54496.30573728 2022-12-08,06:26:26.000,342,11108404,-795,0,1670480785,13069.45212943,266.247683970003,54496.33368576 2022-12-08,06:26:27.000,342,11108441,-795,0,1670480786,13069.42518418999,266.15604528000404,54496.159007760005 2022-12-08,06:26:28.000,342,11108437,-795,0,1670480787,13069.297194299994,266.0785048500038,54496.07516232 2022-12-08,06:26:29.000,342,11108443,-795,0,1670480788,13069.209622269998,265.97276789999887,54495.96336840001 2022-12-08,06:26:30.000,342,11108362,-795,0,1670480789,13069.122050239988,265.9304731200027,54495.85157448 2022-12-08,06:26:31.000,342,11108435,-795,0,1670480790,13069.068159759998,265.87408008000057,54495.79567752001 2022-12-08,06:26:32.000,342,11108456,-795,0,1670480791,13069.068159759998,265.76129400000355,54495.81663888001 2022-12-08,06:26:33.000,342,11108480,-795,0,1670480792,13068.987324039997,265.6696553100046,54495.64196088 2022-12-08,06:26:34.000,342,11108492,-795,0,1670480793,13068.946906179997,265.58506574999774,54495.62798664001 2022-12-08,06:26:35.000,342,11108408,-795,0,1670480794,13068.893015699992,265.5427709700016,54495.62798664001 2022-12-08,06:26:36.000,342,11108471,-795,0,1670480795,13068.859334150002,265.4229357599979,54495.5441412 2022-12-08,06:26:37.000,342,11108405,-795,0,1670480796,13068.798707360002,265.3453953299977,54495.43234728001 2022-12-08,06:26:38.000,342,11108473,-795,0,1670480797,13068.697662710001,265.2326092500007,54495.31356624001 2022-12-08,06:26:39.000,342,11108405,-795,0,1670480798,13068.630299609991,265.1621179499998,54495.19478520001 2022-12-08,06:26:40.000,342,11108487,-795,0,1670480799,13068.603354369996,265.10572490999766,54495.201772320004 2022-12-08,06:26:41.000,342,11108442,-795,0,1670480800,13068.569672819991,265.0281844800047,54495.12491400001 2022-12-08,06:26:42.000,342,11108437,-795,0,1670480801,13068.48883709999,264.9506440500045,54495.034081440004 2022-12-08,06:26:43.000,342,11108433,-795,0,1670480802,13068.45515555,264.887201880003,54494.87337768 2022-12-08,06:26:44.000,342,11108407,-795,0,1670480803,13068.39452876,264.80966145000275,54494.61485424 2022-12-08,06:26:45.000,342,11108443,-795,0,1670480804,13068.44841923999,264.8026123200034,54494.82446784 2022-12-08,06:26:46.000,342,11108436,-795,0,1670480805,13068.39452876,264.71097363000445,54494.75459664 2022-12-08,06:26:47.000,342,11108510,-795,0,1670480806,13068.25306625,264.6193349399982,54494.59389288001 2022-12-08,06:26:48.000,342,11108441,-795,0,1670480807,13068.219384699994,264.58408929000143,54494.496073199996 2022-12-08,06:26:49.000,342,11108437,-795,0,1670480808,13068.25306625,264.4854014700031,54494.41921488 2022-12-08,06:26:50.000,342,11108472,-795,0,1670480809,13068.22612100999,264.3726153899988,54494.4611376 2022-12-08,06:26:51.000,342,11108449,-795,0,1670480810,13068.12507635999,264.30212408999796,54494.363317920004 2022-12-08,06:26:52.000,342,11108447,-795,0,1670480811,13068.044240639989,264.20343626999966,54494.24453688 2022-12-08,06:26:53.000,342,11108448,-795,0,1670480812,13067.855623959993,264.1117975800007,54494.02094904001 2022-12-08,06:26:54.000,342,11108418,-795,0,1670480813,13067.774788239993,263.9990115000037,54493.993000559996 2022-12-08,06:26:55.000,342,11108431,-795,0,1670480814,13067.680479900002,263.9003236799981,54493.90915512 2022-12-08,06:26:56.000,342,11108472,-795,0,1670480815,13067.545753699997,263.8368815100039,54493.85325816001 2022-12-08,06:26:57.000,342,11108425,-795,0,1670480816,13067.35713702,263.7522919500043,54493.594734720005 2022-12-08,06:26:58.000,342,11108486,-795,0,1670480817,13067.29651023,263.58311282999784,54493.48992792001 2022-12-08,06:26:59.000,342,11108442,-795,0,1670480818,13067.19546558,263.4773758800002,54493.49691504001 2022-12-08,06:27:00.000,342,11108426,-795,0,1670480819,13067.060739379995,263.36458980000316,54493.35018552001 2022-12-08,06:27:01.000,342,11108422,-795,0,1670480820,13066.939485799994,263.2447545899995,54493.15454616001 2022-12-08,06:27:02.000,342,11108427,-795,0,1670480821,13066.804759599989,263.0826245999997,54493.07768784 2022-12-08,06:27:03.000,342,11108474,-795,0,1670480822,13066.723923879988,262.976887650002,54492.756280320005 2022-12-08,06:27:04.000,342,11108484,-795,0,1670480823,13066.629615539998,262.87115070000436,54492.76326744 2022-12-08,06:27:05.000,342,11108479,-795,0,1670480824,13066.676769709993,262.79361027000414,54492.77025456 2022-12-08,06:27:06.000,342,11108452,-795,0,1670480825,13066.609406609998,262.6737750600005,54492.70038336001 2022-12-08,06:27:07.000,342,11108432,-795,0,1670480826,13066.481416720002,262.6244311499977,54492.54666672 2022-12-08,06:27:08.000,342,11108441,-795,0,1670480827,13066.420789930002,262.4763994200039,54492.36500160001 2022-12-08,06:27:09.000,342,11108443,-795,0,1670480828,13066.353426829992,262.405908120003,54492.26718192 2022-12-08,06:27:10.000,342,11108475,-795,0,1670480829,13066.245645869996,262.30017116999807,54492.134426640005 2022-12-08,06:27:11.000,342,11108456,-795,0,1670480830,13066.164810149996,262.1732868300023,54492.1204524 2022-12-08,06:27:12.000,342,11108438,-795,0,1670480831,13066.104183359996,262.1168937900002,54492.00167136 2022-12-08,06:27:13.000,342,11108454,-795,0,1670480832,13065.861676199995,262.0111568400025,54491.68725096 2022-12-08,06:27:14.000,342,11108478,-795,0,1670480833,13065.87514882,261.85607598000206,54491.77109640001 2022-12-08,06:27:15.000,342,11108452,-795,0,1670480834,13065.80778571999,261.7714864200025,54491.77109640001 2022-12-08,06:27:16.000,342,11108431,-795,0,1670480835,13065.720213689994,261.6516512099988,54491.65231536001 2022-12-08,06:27:17.000,342,11108476,-795,0,1670480836,13065.598960109994,261.54591426000115,54491.49859872 2022-12-08,06:27:18.000,342,11108454,-795,0,1670480837,13065.410343429998,261.46132470000157,54491.30295936 2022-12-08,06:27:19.000,342,11108427,-795,0,1670480838,13065.295826159992,261.33444035999855,54491.177191200004 2022-12-08,06:27:20.000,342,11108468,-795,0,1670480839,13065.221726750002,261.2075560200028,54491.16321696 2022-12-08,06:27:21.000,342,11108417,-795,0,1670480840,13065.053318999991,261.1652612399994,54491.11430712 2022-12-08,06:27:22.000,342,11108466,-795,0,1670480841,13064.985955899996,261.0595242900017,54490.97456472001 2022-12-08,06:27:23.000,342,11108495,-795,0,1670480842,13064.83775708,260.9608364700034,54490.792899600005 2022-12-08,06:27:24.000,342,11108350,-795,0,1670480843,13064.75692136,260.89034517000255,54490.757964 2022-12-08,06:27:25.000,342,11108457,-795,0,1670480844,13064.581777299994,260.75641170000017,54490.61822160001 2022-12-08,06:27:26.000,342,11108440,-795,0,1670480845,13064.453787409999,260.64362562000315,54490.55533752 2022-12-08,06:27:27.000,342,11108437,-795,0,1670480846,13064.231489179998,260.54493780000485,54490.289826960005 2022-12-08,06:27:28.000,342,11108444,-795,0,1670480847,13064.130444529997,260.41805346000183,54490.16405880001 2022-12-08,06:27:29.000,342,11108452,-795,0,1670480848,13064.076554049992,260.3616604199997,54490.289826960005 2022-12-08,06:27:30.000,342,11108438,-795,0,1670480849,13063.995718329992,260.24887434000266,54490.1989944 2022-12-08,06:27:31.000,342,11108476,-795,0,1670480850,13063.860992130001,260.129039129999,54490.03829064 2022-12-08,06:27:32.000,342,11108444,-795,0,1670480851,13063.726265929996,259.98805653000454,54490.01732928001 2022-12-08,06:27:33.000,342,11108457,-795,0,1670480852,13063.55112186999,259.9105161000043,54489.65399904 2022-12-08,06:27:34.000,342,11108441,-795,0,1670480853,13063.503967699995,259.8047791499994,54489.62605056 2022-12-08,06:27:35.000,342,11108483,-795,0,1670480854,13063.40965935999,259.7342878499985,54489.570153600005 2022-12-08,06:27:36.000,342,11108460,-795,0,1670480855,13063.35576888,259.64264915999956,54489.47932104 2022-12-08,06:27:37.000,342,11108399,-795,0,1670480856,13063.194097439999,259.54396134000126,54489.27669456001 2022-12-08,06:27:38.000,342,11108436,-795,0,1670480857,13063.194097439999,259.5157648200038,54489.17887488001 2022-12-08,06:27:39.000,342,11108455,-795,0,1670480858,13063.106525409989,259.39592961000017,54489.25573320001 2022-12-08,06:27:40.000,342,11108452,-795,0,1670480859,13063.079580169993,259.353634830004,54489.12996504001 2022-12-08,06:27:41.000,342,11108479,-795,0,1670480860,13062.924645040002,259.2619961399978,54488.92035144001 2022-12-08,06:27:42.000,342,11108446,-795,0,1670480861,13062.823600390002,259.1280626700027,54488.899390080005 2022-12-08,06:27:43.000,342,11108439,-795,0,1670480862,13062.702346810001,259.05052224000246,54488.71073784 2022-12-08,06:27:44.000,342,11108486,-795,0,1670480863,13062.547411679996,259.0152765899984,54488.54304696 2022-12-08,06:27:45.000,342,11108473,-795,0,1670480864,13062.37900393,259.0011783299997,54488.466188640006 2022-12-08,06:27:46.000,342,11108469,-795,0,1670480865,13062.39921286,258.86019572999794,54488.64086664 2022-12-08,06:27:47.000,342,11108448,-795,0,1670480866,13062.224068799995,258.8531465999986,54488.50811136001 2022-12-08,06:27:48.000,342,11108412,-795,0,1670480867,13062.042188429994,258.77560616999835,54488.277536400004 2022-12-08,06:27:49.000,342,11108408,-795,0,1670480868,13061.954616399998,258.7333113900022,54488.2076652 2022-12-08,06:27:50.000,342,11108469,-795,0,1670480869,13061.846835439988,258.70511487000476,54488.158755360004 2022-12-08,06:27:51.000,342,11108442,-795,0,1670480870,13061.698636619993,258.67691835000005,54488.10285840001 2022-12-08,06:27:52.000,342,11108453,-795,0,1670480871,13061.617800899992,258.64167270000326,54487.97010312 2022-12-08,06:27:53.000,342,11108406,-795,0,1670480872,13061.469602079997,258.6205253099979,54487.83036072 2022-12-08,06:27:54.000,342,11108422,-795,0,1670480873,13061.415711599991,258.61347617999854,54487.78843800001 2022-12-08,06:27:55.000,342,11108518,-795,0,1670480874,13061.442656840001,258.5500340100043,54487.83734784001 2022-12-08,06:27:56.000,342,11108448,-795,0,1670480875,13061.422447910001,258.56413227000303,54487.69760544001 2022-12-08,06:27:57.000,342,11108457,-795,0,1670480876,13061.334875879991,258.5500340100043,54487.52991456001 2022-12-08,06:27:58.000,342,11108490,-795,0,1670480877,13061.227094919996,258.57823053000175,54487.36222368001 2022-12-08,06:27:59.000,342,11108435,-795,0,1670480878,13061.206885989995,258.57823053000175,54487.2993396 2022-12-08,06:28:00.000,342,11108455,-795,0,1670480879,13061.227094919996,258.6064270499992,54487.31331384001 2022-12-08,06:28:01.000,342,11108447,-795,0,1670480880,13061.126050269995,258.62757444000454,54487.25042976 2022-12-08,06:28:02.000,342,11108409,-795,0,1670480881,13061.025005619995,258.64167270000326,54487.11767448001 2022-12-08,06:28:03.000,342,11108408,-795,0,1670480882,13060.91048834999,258.6346235700039,54487.06177752 2022-12-08,06:28:04.000,342,11108458,-795,0,1670480883,13060.802707389994,258.5993779199998,54486.936009360004 2022-12-08,06:28:05.000,342,11108480,-795,0,1670480884,13060.634299639998,258.61347617999854,54486.73338288 2022-12-08,06:28:06.000,342,11108433,-795,0,1670480885,13060.506309750002,258.59232879000047,54486.65652456 2022-12-08,06:28:07.000,342,11108397,-795,0,1670480886,13060.405265100002,258.56413227000303,54486.53774352 2022-12-08,06:28:08.000,342,11108448,-795,0,1670480887,13060.344638310002,258.5429848799977,54486.53774352 2022-12-08,06:28:09.000,342,11108439,-795,0,1670480888,13060.142549010001,258.51478836000024,54486.46787232 2022-12-08,06:28:10.000,342,11108444,-795,0,1670480889,13060.05497697999,258.4724935800041,54486.216336000005 2022-12-08,06:28:11.000,342,11108450,-795,0,1670480890,13059.96066864,258.4654444500047,54486.27922008001 2022-12-08,06:28:12.000,342,11108432,-795,0,1670480891,13059.87983292,258.41610054000193,54486.097554960004 2022-12-08,06:28:13.000,342,11108388,-795,0,1670480892,13059.704688859994,258.3597074999998,54485.783134560006 2022-12-08,06:28:14.000,342,11108435,-795,0,1670480893,13059.623853139994,258.3526583700004,54485.76916032 2022-12-08,06:28:15.000,342,11108402,-795,0,1670480894,13059.590171589989,258.33151098000235,54485.74121184 2022-12-08,06:28:16.000,342,11108428,-795,0,1670480895,13059.482390629993,258.28216706999956,54485.62941792 2022-12-08,06:28:17.000,342,11108408,-795,0,1670480896,13059.394818599998,258.2751179400002,54485.46871416001 2022-12-08,06:28:18.000,342,11108470,-795,0,1670480897,13059.260092399993,258.2257740300047,54485.280061920006 2022-12-08,06:28:19.000,342,11108448,-795,0,1670480898,13059.280301329993,258.14823360000446,54485.342946 2022-12-08,06:28:20.000,342,11108423,-795,0,1670480899,13059.219674539992,258.1411844699978,54485.161280880006 2022-12-08,06:28:21.000,342,11108429,-795,0,1670480900,13059.058003099992,258.1270862099991,54485.00756424 2022-12-08,06:28:22.000,342,11108448,-795,0,1670480901,13058.977167379991,258.1270862099991,54484.874808960005 2022-12-08,06:28:23.000,342,11108481,-795,0,1670480902,13058.86265011,258.0636440400049,54484.67916960001 2022-12-08,06:28:24.000,342,11108460,-795,0,1670480903,13058.828968559996,258.02134926000144,54484.55340144 2022-12-08,06:28:25.000,342,11108471,-795,0,1670480904,13058.80202332,257.97200534999865,54484.5743628 2022-12-08,06:28:26.000,342,11108472,-795,0,1670480905,13058.7211876,257.9438088300012,54484.52545296 2022-12-08,06:28:27.000,342,11108464,-795,0,1670480906,13058.62014295,257.88741578999907,54484.371736320005 2022-12-08,06:28:28.000,342,11108456,-795,0,1670480907,13058.505625679994,257.8310227500042,54484.14116136 2022-12-08,06:28:29.000,342,11108430,-795,0,1670480908,13058.485416749994,257.8028262299995,54484.04334168 2022-12-08,06:28:30.000,342,11108429,-795,0,1670480909,13058.43152626999,257.7605314500033,54484.00840608001 2022-12-08,06:28:31.000,342,11108450,-795,0,1670480910,13058.377635789999,257.69004015000246,54483.93154776001 2022-12-08,06:28:32.000,342,11108434,-795,0,1670480911,13058.343954239994,257.6688927600044,54483.749882640004 2022-12-08,06:28:33.000,342,11108420,-795,0,1670480912,13058.317008999999,257.6336471100003,54483.57520464001 2022-12-08,06:28:34.000,342,11108443,-795,0,1670480913,13058.350690549989,257.64069623999967,54483.58917888 2022-12-08,06:28:35.000,342,11108464,-795,0,1670480914,13058.364163169994,257.534959290002,54483.42847512001 2022-12-08,06:28:36.000,342,11108462,-795,0,1670480915,13058.41131733999,257.56315580999944,54483.421488 2022-12-08,06:28:37.000,342,11108409,-795,0,1670480916,13058.364163169994,257.52791016000265,54483.316681200005 2022-12-08,06:28:38.000,342,11108470,-795,0,1670480917,13058.290063759989,257.4926645099986,54483.18392592 2022-12-08,06:28:39.000,342,11108479,-795,0,1670480918,13058.182282799993,257.42922234000434,54483.00226080001 2022-12-08,06:28:40.000,342,11108455,-795,0,1670480919,13058.007138740002,257.3939766900003,54482.932389600006 2022-12-08,06:28:41.000,342,11108452,-795,0,1670480920,13058.007138740002,257.36578017000284,54482.99527368 2022-12-08,06:28:42.000,342,11108451,-795,0,1670480921,13057.919566709992,257.29528887000197,54482.911428240004 2022-12-08,06:28:43.000,342,11108439,-795,0,1670480922,13057.838730989992,257.2388958299998,54482.83456992001 2022-12-08,06:28:44.000,342,11108448,-795,0,1670480923,13057.70400479,257.16840452999895,54482.59002072001 2022-12-08,06:28:45.000,342,11108376,-795,0,1670480924,13057.66358693,257.1120114900041,54482.65989192 2022-12-08,06:28:46.000,342,11108417,-795,0,1670480925,13057.488442869995,257.16840452999895,54482.43630408 2022-12-08,06:28:47.000,342,11108476,-795,0,1670480926,13057.59622382999,257.04856932000257,54482.4432912 2022-12-08,06:28:48.000,342,11108466,-795,0,1670480927,13057.57601489999,257.0274219300045,54482.43630408 2022-12-08,06:28:49.000,342,11108443,-795,0,1670480928,13057.48170656,256.9921762800004,54482.240664720004 2022-12-08,06:28:50.000,342,11108430,-795,0,1670480929,13057.57601489999,256.9287341099989,54482.240664720004 2022-12-08,06:28:51.000,342,11108472,-795,0,1670480930,13057.697268479991,256.94988150000427,54482.31752304 2022-12-08,06:28:52.000,342,11108366,-795,0,1670480931,13057.690532169996,256.8793902000034,54482.240664720004 2022-12-08,06:28:53.000,342,11108441,-795,0,1670480932,13057.70400479,256.8511936799987,54482.093935200006 2022-12-08,06:28:54.000,342,11108435,-795,0,1670480933,13057.811785749996,256.87234107000404,54482.03803824001 2022-12-08,06:28:55.000,342,11108495,-795,0,1670480934,13057.858939919992,256.88643933000276,54482.10790944 2022-12-08,06:28:56.000,342,11108418,-795,0,1670480935,13057.892621469997,256.8934884600021,54482.04502536001 2022-12-08,06:28:57.000,342,11108450,-795,0,1670480936,13057.899357779992,256.90758672000084,54481.96117992 2022-12-08,06:28:58.000,342,11108420,-795,0,1670480937,13057.926303020002,256.8934884600021,54481.94720568001 2022-12-08,06:28:59.000,342,11108462,-795,0,1670480938,13057.946511950002,256.90758672000084,54482.01707688001 2022-12-08,06:29:00.000,342,11108443,-795,0,1670480939,13057.919566709992,256.85824280999805,54481.93323144 2022-12-08,06:29:01.000,342,11108463,-795,0,1670480940,13057.885885160002,256.8652919400047,54481.89829584001 2022-12-08,06:29:02.000,342,11108470,-795,0,1670480941,13057.838730989992,256.82299716000125,54481.87034736001 2022-12-08,06:29:03.000,342,11108432,-795,0,1670480942,13057.690532169996,256.83709541999997,54481.674708 2022-12-08,06:29:04.000,342,11108461,-795,0,1670480943,13057.643378,256.77365324999846,54481.69566936 2022-12-08,06:29:05.000,342,11108462,-795,0,1670480944,13057.677059549991,256.7666041199991,54481.807463280005 2022-12-08,06:29:06.000,342,11108428,-795,0,1670480945,13057.61643275999,256.7102110800042,54481.807463280005 2022-12-08,06:29:07.000,342,11108473,-795,0,1670480946,13057.488442869995,256.6890636899989,54481.76554056 2022-12-08,06:29:08.000,342,11108443,-795,0,1670480947,13057.42107977,256.67496543000016,54481.54195272001 2022-12-08,06:29:09.000,342,11108406,-795,0,1670480948,13057.41434345999,256.5692284800025,54481.50003 2022-12-08,06:29:10.000,342,11108456,-795,0,1670480949,13057.367189289995,256.5480810900044,54481.46509440001 2022-12-08,06:29:11.000,342,11108482,-795,0,1670480950,13057.33350773999,256.5198845699997,54481.41618456001 2022-12-08,06:29:12.000,342,11108452,-795,0,1670480951,13057.286353569994,256.41414762000204,54481.36727472001 2022-12-08,06:29:13.000,342,11108488,-795,0,1670480952,13057.205517849994,256.3577545799999,54481.28342928 2022-12-08,06:29:14.000,342,11108461,-795,0,1670480953,13057.171836299989,256.2379193700035,54481.24849368001 2022-12-08,06:29:15.000,342,11108461,-795,0,1670480954,13057.131418439989,256.18152633000136,54481.066828560004 2022-12-08,06:29:16.000,342,11108447,-795,0,1670480955,13057.151627369989,256.0757893800037,54481.17862248001 2022-12-08,06:29:17.000,342,11108448,-795,0,1670480956,13057.070791649989,256.05464198999834,54481.10176416 2022-12-08,06:29:18.000,342,11108465,-795,0,1670480957,13057.043846409993,255.95595417000004,54481.03888008001 2022-12-08,06:29:19.000,342,11108446,-795,0,1670480958,13056.882174969993,255.87841373999981,54480.75939528 2022-12-08,06:29:20.000,342,11108461,-795,0,1670480959,13056.781130319992,255.77267679000215,54480.81529224 2022-12-08,06:29:21.000,342,11108466,-795,0,1670480960,13056.754185079997,255.70218549000128,54480.85721496 2022-12-08,06:29:22.000,342,11108438,-795,0,1670480961,13056.666613050002,255.62464506000106,54480.731446800004 2022-12-08,06:29:23.000,342,11108461,-795,0,1670480962,13056.605986260001,255.49071158999868,54480.61266576 2022-12-08,06:29:24.000,342,11108399,-795,0,1670480963,13056.599249949992,255.4061220299991,54480.66856272 2022-12-08,06:29:25.000,342,11108448,-795,0,1670480964,13056.471260059996,255.29333595000207,54480.584717280006 2022-12-08,06:29:26.000,342,11108475,-795,0,1670480965,13056.437578509991,255.1594024799997,54480.5218332 2022-12-08,06:29:27.000,342,11108449,-795,0,1670480966,13056.31632492999,255.0959603099982,54480.36112944001 2022-12-08,06:29:28.000,342,11108438,-795,0,1670480967,13056.15465348999,255.00432161999925,54480.277284 2022-12-08,06:29:29.000,342,11108431,-795,0,1670480968,13056.21528027999,254.88448641000286,54480.37510368 2022-12-08,06:29:30.000,342,11108405,-795,0,1670480969,13056.14118087,254.83514250000007,54480.41003928001 2022-12-08,06:29:31.000,342,11108439,-795,0,1670480970,13056.07381776999,254.73645468000177,54480.29125824001 2022-12-08,06:29:32.000,342,11108404,-795,0,1670480971,13055.99298204999,254.60957033999875,54480.23536128 2022-12-08,06:29:33.000,342,11108425,-795,0,1670480972,13055.878464779998,254.57432469000196,54479.9977992 2022-12-08,06:29:34.000,342,11108420,-795,0,1670480973,13055.871728469989,254.44039121999958,54479.98382496001 2022-12-08,06:29:35.000,342,11108461,-795,0,1670480974,13055.817837989998,254.4192438300015,54479.9977992 2022-12-08,06:29:36.000,342,11108491,-795,0,1670480975,13055.777420129998,254.3205560100032,54480.01876056 2022-12-08,06:29:37.000,342,11108482,-795,0,1670480976,13055.642693929993,254.25006471000233,54479.8231212 2022-12-08,06:29:38.000,342,11108404,-795,0,1670480977,13055.649430240002,254.14432776000467,54479.80914696 2022-12-08,06:29:39.000,342,11108441,-795,0,1670480978,13055.656166549998,254.1090821100006,54479.95587648001 2022-12-08,06:29:40.000,342,11108423,-795,0,1670480979,13055.568594520002,253.98924690000422,54479.87901816 2022-12-08,06:29:41.000,342,11108432,-795,0,1670480980,13055.481022489992,253.911706470004,54479.80914696 2022-12-08,06:29:42.000,342,11108463,-795,0,1670480981,13055.379977839992,253.84121517000312,54479.80215984 2022-12-08,06:29:43.000,342,11108416,-795,0,1670480982,13055.20483378,253.7989203899997,54479.578572000006 2022-12-08,06:29:44.000,342,11108470,-795,0,1670480983,13055.12399806,253.70728170000075,54479.508700800005 2022-12-08,06:29:45.000,342,11108462,-795,0,1670480984,13055.06337127,253.65793778999796,54479.627481840005 2022-12-08,06:29:46.000,342,11108476,-795,0,1670480985,13055.0835802,253.62974127000052,54479.69036592001 2022-12-08,06:29:47.000,342,11108433,-795,0,1670480986,13054.868018279994,253.59449562000373,54479.53664928 2022-12-08,06:29:48.000,342,11108391,-795,0,1670480987,13054.908436139995,253.58039735999773,54479.578572000006 2022-12-08,06:29:49.000,342,11108471,-795,0,1670480988,13054.800655179999,253.50285693000478,54479.3689584 2022-12-08,06:29:50.000,342,11108375,-795,0,1670480989,13054.713083149989,253.50990606000414,54479.389919760004 2022-12-08,06:29:51.000,342,11108471,-795,0,1670480990,13054.665928979994,253.44646389000263,54479.42485536 2022-12-08,06:29:52.000,342,11108478,-795,0,1670480991,13054.551411709988,253.41826736999792,54479.39690688 2022-12-08,06:29:53.000,342,11108461,-795,0,1670480992,13054.497521229998,253.39711997999984,54479.2990872 2022-12-08,06:29:54.000,342,11108467,-795,0,1670480993,13054.450367060002,253.39007085000048,54479.2990872 2022-12-08,06:29:55.000,342,11108496,-795,0,1670480994,13054.537939089998,253.34777607000433,54479.36197128001 2022-12-08,06:29:56.000,342,11108418,-795,0,1670480995,13054.531202779988,253.27728477000346,54479.32004856 2022-12-08,06:29:57.000,342,11108476,-795,0,1670480996,13054.470575990003,253.2208917300013,54479.27113872 2022-12-08,06:29:58.000,342,11108487,-795,0,1670480997,13054.450367060002,253.19269521000388,54479.16633192001 2022-12-08,06:29:59.000,342,11108455,-795,0,1670480998,13054.470575990003,253.12925304000237,54479.06851224001 2022-12-08,06:30:00.000,342,11108486,-795,0,1670480999,13054.470575990003,253.06581087000086,54479.06851224001 2022-12-08,06:30:01.000,342,11108434,-795,0,1670481000,13054.645720049994,253.00236869999935,54479.1593448 2022-12-08,06:30:02.000,342,11108474,-795,0,1670481001,13054.692874219989,252.93892652999784,54479.1593448 2022-12-08,06:30:03.000,342,11108453,-795,0,1670481002,13054.733292079989,252.8754843600036,54479.124409200005 2022-12-08,06:30:04.000,342,11108433,-795,0,1670481003,13054.868018279994,252.81909132000146,54479.19428040001 2022-12-08,06:30:05.000,342,11108407,-795,0,1670481004,13054.91517244999,252.7486000200006,54479.19428040001 2022-12-08,06:30:06.000,342,11108473,-795,0,1670481005,13054.98253555,252.65696133000165,54479.23620312001 2022-12-08,06:30:07.000,342,11108398,-795,0,1670481006,13054.928645069995,252.64286307000293,54479.08248648 2022-12-08,06:30:08.000,342,11108444,-795,0,1670481007,13054.84107304,252.5653226400027,54479.06152512 2022-12-08,06:30:09.000,342,11108456,-795,0,1670481008,13054.85454565999,252.51597872999992,54479.11043496 2022-12-08,06:30:10.000,342,11108478,-795,0,1670481009,13054.90169983,252.47368395000376,54479.2990872 2022-12-08,06:30:11.000,342,11108422,-795,0,1670481010,13054.82086411,252.41024178000225,54479.32004856 2022-12-08,06:30:12.000,342,11108445,-795,0,1670481011,13054.787182559994,252.38204526000482,54479.243190240006 2022-12-08,06:30:13.000,342,11108444,-795,0,1670481012,13054.699610529999,252.31155396000395,54479.173319040005 2022-12-08,06:30:14.000,342,11108446,-795,0,1670481013,13054.564884329993,252.26925918000052,54479.03357664 2022-12-08,06:30:15.000,342,11108471,-795,0,1670481014,13054.645720049994,252.23401353000372,54479.0894736 2022-12-08,06:30:16.000,342,11108493,-795,0,1670481015,13054.618774809998,252.16352223000285,54479.11043496 2022-12-08,06:30:17.000,342,11108433,-795,0,1670481016,13054.659192669998,252.1071291900007,54479.16633192001 2022-12-08,06:30:18.000,342,11108497,-795,0,1670481017,13054.645720049994,252.06483441000455,54479.11742208001 2022-12-08,06:30:19.000,342,11108436,-795,0,1670481018,13054.672665289989,251.99434311000368,54479.10344784 2022-12-08,06:30:20.000,342,11108432,-795,0,1670481019,13054.766973629994,251.99434311000368,54479.18030616 2022-12-08,06:30:21.000,342,11108388,-795,0,1670481020,13054.787182559994,251.96614658999897,54479.14537056001 2022-12-08,06:30:22.000,342,11108482,-795,0,1670481021,13054.868018279994,251.88860615999874,54479.13838344 2022-12-08,06:30:23.000,342,11108396,-795,0,1670481022,13054.969062929995,251.86745877000067,54479.03357664 2022-12-08,06:30:24.000,342,11108445,-795,0,1670481023,13055.029689719995,251.85336051000195,54479.10344784 2022-12-08,06:30:25.000,342,11108448,-795,0,1670481024,13055.11726174999,251.83221312000387,54479.005628160005 2022-12-08,06:30:26.000,342,11108504,-795,0,1670481025,13055.292405809996,251.80401659999916,54479.229216 2022-12-08,06:30:27.000,342,11108466,-795,0,1670481026,13055.427132010002,251.7969674699998,54479.33402280001 2022-12-08,06:30:28.000,342,11108420,-795,0,1670481027,13055.507967730002,251.78286921000108,54479.222228880004 2022-12-08,06:30:29.000,342,11108472,-795,0,1670481028,13055.588803450002,251.78286921000108,54479.25017736 2022-12-08,06:30:30.000,342,11108388,-795,0,1670481029,13055.750474889988,251.7969674699998,54479.3689584 2022-12-08,06:30:31.000,342,11108474,-795,0,1670481030,13055.885201089994,251.81811485999788,54479.410881120006 2022-12-08,06:30:32.000,342,11108434,-795,0,1670481031,13055.959300499999,251.81811485999788,54479.43184248001 2022-12-08,06:30:33.000,342,11108478,-795,0,1670481032,13055.97277311999,251.81106572999852,54479.30607432 2022-12-08,06:30:34.000,342,11108487,-795,0,1670481033,13056.15465348999,251.83926225000323,54479.55062352001 2022-12-08,06:30:35.000,342,11108466,-795,0,1670481034,13056.228752899995,251.8463113800026,54479.71831440001 2022-12-08,06:30:36.000,342,11108425,-795,0,1670481035,13056.33653385999,251.88860615999874,54479.77421136 2022-12-08,06:30:37.000,342,11108423,-795,0,1670481036,13056.390424339996,251.88155702999939,54479.795172720005 2022-12-08,06:30:38.000,342,11108451,-795,0,1670481037,13056.410633269996,251.8956552899981,54479.70434016 2022-12-08,06:30:39.000,342,11108475,-795,0,1670481038,13056.457787439991,251.9097535500041,54479.85805680001 2022-12-08,06:30:40.000,342,11108513,-795,0,1670481039,13056.498205299991,251.92385181000282,54479.90696664001 2022-12-08,06:30:41.000,342,11108461,-795,0,1670481040,13056.585777330001,251.90270442000474,54480.10260600001 2022-12-08,06:30:42.000,342,11108505,-795,0,1670481041,13056.525150540001,251.92385181000282,54480.2074128 2022-12-08,06:30:43.000,342,11108429,-795,0,1670481042,13056.504941610001,251.88860615999874,54480.249335520006 2022-12-08,06:30:44.000,342,11108413,-795,0,1670481043,13056.558832089991,251.81811485999788,54480.36811656001 2022-12-08,06:30:45.000,342,11108396,-795,0,1670481044,13056.531886849996,251.81106572999852,54480.347155200005 2022-12-08,06:30:46.000,342,11108464,-795,0,1670481045,13056.538623159991,251.83221312000387,54480.43100064 2022-12-08,06:30:47.000,342,11108426,-795,0,1670481046,13056.491468989996,251.761721820003,54480.37510368 2022-12-08,06:30:48.000,342,11108474,-795,0,1670481047,13056.390424339996,251.70532878000085,54480.228374160004 2022-12-08,06:30:49.000,342,11108430,-795,0,1670481048,13056.471260059996,251.74057442999765,54480.50785896001 2022-12-08,06:30:50.000,342,11108491,-795,0,1670481049,13056.605986260001,251.6489357399987,54480.68952408 2022-12-08,06:30:51.000,342,11108482,-795,0,1670481050,13056.579041019992,251.62073922000127,54480.82227936001 2022-12-08,06:30:52.000,342,11108409,-795,0,1670481051,13056.579041019992,251.60664096000255,54480.80830512 2022-12-08,06:30:53.000,342,11108412,-795,0,1670481052,13056.525150540001,251.54319879000104,54480.801318000005 2022-12-08,06:30:54.000,342,11108457,-795,0,1670481053,13056.504941610001,251.49385487999825,54480.9061248 2022-12-08,06:30:55.000,342,11108469,-795,0,1670481054,13056.477996369991,251.47270749000018,54480.969008880005 2022-12-08,06:30:56.000,342,11108477,-795,0,1670481055,13056.40389696,251.43746184000338,54480.85721496 2022-12-08,06:30:57.000,342,11108484,-795,0,1670481056,13056.3634791,251.41631444999803,54481.00394448 2022-12-08,06:30:58.000,342,11108473,-795,0,1670481057,13056.40389696,251.3669705400025,54481.14368688 2022-12-08,06:30:59.000,342,11108450,-795,0,1670481058,13056.38368803,251.303528370001,54481.24150656 2022-12-08,06:31:00.000,342,11108394,-795,0,1670481059,13056.410633269996,251.23303707000014,54481.24849368001 2022-12-08,06:31:01.000,342,11108401,-795,0,1670481060,13056.33653385999,251.16254576999927,54481.2205452 2022-12-08,06:31:02.000,342,11108525,-795,0,1670481061,13056.29611599999,251.09910359999776,54481.33233912 2022-12-08,06:31:03.000,342,11108468,-795,0,1670481062,13056.18159873,251.08500533999904,54481.21355808 2022-12-08,06:31:04.000,342,11108521,-795,0,1670481063,13056.15465348999,251.00746490999882,54481.26246792 2022-12-08,06:31:05.000,342,11108453,-795,0,1670481064,13056.168126109995,250.9299244799986,54481.36727472001 2022-12-08,06:31:06.000,342,11108470,-795,0,1670481065,13056.10076301,250.92287534999923,54481.44413304001 2022-12-08,06:31:07.000,342,11108457,-795,0,1670481066,13055.986245739994,250.93697360999795,54481.46509440001 2022-12-08,06:31:08.000,342,11108389,-795,0,1670481067,13055.945827879994,250.88762970000244,54481.45112016 2022-12-08,06:31:09.000,342,11108428,-795,0,1670481068,13055.959300499999,250.86648231000436,54481.353300480005 2022-12-08,06:31:10.000,342,11108450,-795,0,1670481069,13055.898673709999,250.7959910100035,54481.44413304001 2022-12-08,06:31:11.000,342,11108433,-795,0,1670481070,13055.966036809994,250.73959797000134,54481.52797848 2022-12-08,06:31:12.000,342,11108450,-795,0,1670481071,13055.986245739994,250.6832049299992,54481.55592696 2022-12-08,06:31:13.000,342,11108468,-795,0,1670481072,13055.945827879994,250.61976275999768,54481.45112016 2022-12-08,06:31:14.000,342,11108467,-795,0,1670481073,13055.905410019994,250.57041885000217,54481.61881104 2022-12-08,06:31:15.000,342,11108511,-795,0,1670481074,13055.999718359999,250.51402581000002,54481.7445792 2022-12-08,06:31:16.000,342,11108466,-795,0,1670481075,13055.999718359999,250.47878016000323,54481.78650192 2022-12-08,06:31:17.000,342,11108484,-795,0,1670481076,13055.925618949994,250.45763276999787,54481.63278528001 2022-12-08,06:31:18.000,342,11108476,-795,0,1670481077,13055.925618949994,250.41533799000172,54481.8144504 2022-12-08,06:31:19.000,342,11108460,-795,0,1670481078,13055.959300499999,250.36599407999893,54481.82143752 2022-12-08,06:31:20.000,342,11108466,-795,0,1670481079,13055.838046919998,250.27435538999998,54481.73060496001 2022-12-08,06:31:21.000,342,11108460,-795,0,1670481080,13055.844783229993,250.20386408999912,54481.96117992 2022-12-08,06:31:22.000,342,11108441,-795,0,1670481081,13055.770683819988,250.11222540000017,54481.91227008 2022-12-08,06:31:23.000,342,11108489,-795,0,1670481082,13055.743738579993,249.99943932000315,54481.8843216 2022-12-08,06:31:24.000,342,11108436,-795,0,1670481083,13055.737002269998,249.8937023699982,54482.01707688001 2022-12-08,06:31:25.000,342,11108411,-795,0,1670481084,13055.662902859993,249.81616193999798,54481.9891284 2022-12-08,06:31:26.000,342,11108439,-795,0,1670481085,13055.575330829997,249.7315723799984,54482.11489656001 2022-12-08,06:31:27.000,342,11108485,-795,0,1670481086,13055.541649279992,249.68222847000288,54481.94720568001 2022-12-08,06:31:28.000,342,11108483,-795,0,1670481087,13055.494495109997,249.62583543000073,54481.96117992 2022-12-08,06:31:29.000,342,11108453,-795,0,1670481088,13055.528176660002,249.60468804000266,54482.12188368 2022-12-08,06:31:30.000,342,11108397,-795,0,1670481089,13055.588803450002,249.54124587000115,54482.22669048 2022-12-08,06:31:31.000,342,11108502,-795,0,1670481090,13055.588803450002,249.5341967400018,54482.24765184 2022-12-08,06:31:32.000,342,11108461,-795,0,1670481091,13055.629221310002,249.52009848000307,54482.27560032 2022-12-08,06:31:33.000,342,11108431,-795,0,1670481092,13055.629221310002,249.52714761000243,54482.15681928 2022-12-08,06:31:34.000,342,11108391,-795,0,1670481093,13055.703320719993,249.484852829999,54482.2686132 2022-12-08,06:31:35.000,342,11108463,-795,0,1670481094,13055.703320719993,249.45665631000156,54482.37342000001 2022-12-08,06:31:36.000,342,11108512,-795,0,1670481095,13055.689848100003,249.44255805000284,54482.429316960006 2022-12-08,06:31:37.000,342,11108433,-795,0,1670481096,13055.649430240002,249.42141066000477,54482.408355600004 2022-12-08,06:31:38.000,342,11108450,-795,0,1670481097,13055.642693929993,249.34387023000454,54482.48521392 2022-12-08,06:31:39.000,342,11108477,-795,0,1670481098,13055.642693929993,249.3368210999979,54482.60399496 2022-12-08,06:31:40.000,342,11108400,-795,0,1670481099,13055.548385590002,249.27337893000367,54482.645917680005 2022-12-08,06:31:41.000,342,11108439,-795,0,1670481100,13055.474286179997,249.25223153999832,54482.576046480004 2022-12-08,06:31:42.000,342,11108442,-795,0,1670481101,13055.346296290001,249.18174024000473,54482.63893056001 2022-12-08,06:31:43.000,342,11108480,-795,0,1670481102,13055.19809746999,249.18174024000473,54482.5131624 2022-12-08,06:31:44.000,342,11108465,-795,0,1670481103,13055.11726174999,249.14649459000066,54482.5131624 2022-12-08,06:31:45.000,342,11108462,-795,0,1670481104,13055.10378913,249.1394454600013,54482.60399496 2022-12-08,06:31:46.000,342,11108500,-795,0,1670481105,13055.070107579995,249.11124894000386,54482.80662144001 2022-12-08,06:31:47.000,342,11108466,-795,0,1670481106,13054.98253555,249.11829807000322,54482.79963432 2022-12-08,06:31:48.000,342,11108460,-795,0,1670481107,13054.90169983,249.11124894000386,54482.764698720006 2022-12-08,06:31:49.000,342,11108431,-795,0,1670481108,13054.699610529999,249.040757640003,54482.576046480004 2022-12-08,06:31:50.000,342,11108414,-795,0,1670481109,13054.686137909994,249.06895416000043,54482.63893056001 2022-12-08,06:31:51.000,342,11108491,-795,0,1670481110,13054.692874219989,249.00551198999892,54482.743737360004 2022-12-08,06:31:52.000,342,11108421,-795,0,1670481111,13054.612038499989,248.9914137300002,54482.75072448 2022-12-08,06:31:53.000,342,11108442,-795,0,1670481112,13054.558148019998,248.98436460000084,54482.72976312 2022-12-08,06:31:54.000,342,11108444,-795,0,1670481113,13054.517730159998,248.92092242999934,54482.78566008001 2022-12-08,06:31:55.000,342,11108450,-795,0,1670481114,13054.490784920003,248.90682417000062,54482.84854416 2022-12-08,06:31:56.000,342,11108436,-795,0,1670481115,13054.450367060002,248.8433819999991,54482.7926472 2022-12-08,06:31:57.000,342,11108435,-795,0,1670481116,13054.423421819993,248.77289069999824,54482.722776 2022-12-08,06:31:58.000,342,11108460,-795,0,1670481117,13054.335849789997,248.7446941800008,54482.62495632 2022-12-08,06:31:59.000,342,11108467,-795,0,1670481118,13054.356058719997,248.6812520099993,54482.59002072001 2022-12-08,06:32:00.000,342,11108452,-795,0,1670481119,13054.369531340002,248.62485897000442,54482.84854416 2022-12-08,06:32:01.000,342,11108429,-795,0,1670481120,13054.383003959992,248.55436767000356,54482.813608560005 2022-12-08,06:32:02.000,342,11108436,-795,0,1670481121,13054.295431929997,248.4979746300014,54482.75072448 2022-12-08,06:32:03.000,342,11108448,-795,0,1670481122,13054.308904550002,248.40633594000246,54482.77168584 2022-12-08,06:32:04.000,342,11108410,-795,0,1670481123,13054.295431929997,248.34289377000096,54482.813608560005 2022-12-08,06:32:05.000,342,11108416,-795,0,1670481124,13054.268486690002,248.2724024700001,54482.7926472 2022-12-08,06:32:06.000,342,11108473,-795,0,1670481125,13054.207859900001,248.20896029999858,54482.7926472 2022-12-08,06:32:07.000,342,11108464,-795,0,1670481126,13054.127024180001,248.13141986999835,54482.67386616 2022-12-08,06:32:08.000,342,11108476,-795,0,1670481127,13054.059661079991,248.0397811799994,54482.78566008001 2022-12-08,06:32:09.000,342,11108445,-795,0,1670481128,13054.019243219991,247.94814249000046,54482.80662144001 2022-12-08,06:32:10.000,342,11108409,-795,0,1670481129,13053.94514381,247.9058477100043,54482.90444112001 2022-12-08,06:32:11.000,342,11108461,-795,0,1670481130,13053.891253329995,247.83535641000344,54482.86950552 2022-12-08,06:32:12.000,342,11108416,-795,0,1670481131,13053.81715391999,247.77191424000193,54482.91841536 2022-12-08,06:32:13.000,342,11108401,-795,0,1670481132,13053.74305451,247.7296194599985,54482.694827520005 2022-12-08,06:32:14.000,342,11108425,-795,0,1670481133,13053.62180093,247.68732468000235,54482.764698720006 2022-12-08,06:32:15.000,342,11108488,-795,0,1670481134,13053.588119379994,247.61683338000148,54482.813608560005 2022-12-08,06:32:16.000,342,11108459,-795,0,1670481135,13053.446656869994,247.52519469000254,54482.78566008001 2022-12-08,06:32:17.000,342,11108418,-795,0,1670481136,13053.352348529988,247.45470339000167,54482.68784040001 2022-12-08,06:32:18.000,342,11108512,-795,0,1670481137,13053.264776499993,247.348966440004,54482.77168584 2022-12-08,06:32:19.000,342,11108441,-795,0,1670481138,13053.231094950002,247.27847514000314,54482.83456992001 2022-12-08,06:32:20.000,342,11108461,-795,0,1670481139,13053.116577679997,247.1868364500042,54482.84155704 2022-12-08,06:32:21.000,342,11108477,-795,0,1670481140,13053.002060409992,247.10929602000397,54482.70181464 2022-12-08,06:32:22.000,342,11108440,-795,0,1670481141,13052.887543140001,246.9753625500016,54482.79963432 2022-12-08,06:32:23.000,342,11108470,-795,0,1670481142,13052.71913538999,246.8766747300033,54482.62495632 2022-12-08,06:32:24.000,342,11108470,-795,0,1670481143,13052.62482705,246.78503604000434,54482.56207224 2022-12-08,06:32:25.000,342,11108408,-795,0,1670481144,13052.530518709995,246.6792990899994,54482.68784040001 2022-12-08,06:32:26.000,342,11108451,-795,0,1670481145,13052.47662822999,246.53831648999767,54482.75072448 2022-12-08,06:32:27.000,342,11108422,-795,0,1670481146,13052.301484169999,246.46077606000472,54482.67386616 2022-12-08,06:32:28.000,342,11108401,-795,0,1670481147,13052.193703209989,246.36208823999914,54482.56207224 2022-12-08,06:32:29.000,342,11108423,-795,0,1670481148,13052.133076419988,246.31979346000298,54482.55508512 2022-12-08,06:32:30.000,342,11108441,-795,0,1670481149,13052.065713319993,246.22815477000404,54482.61796920001 2022-12-08,06:32:31.000,342,11108482,-795,0,1670481150,13052.005086529993,246.14356521000445,54482.54809800001 2022-12-08,06:32:32.000,342,11108452,-795,0,1670481151,13051.937723429997,246.05897565000487,54482.56905936001 2022-12-08,06:32:33.000,342,11108413,-795,0,1670481152,13051.856887709997,246.03077913000016,54482.47123968001 2022-12-08,06:32:34.000,342,11108528,-795,0,1670481153,13051.850151400002,245.94618957000057,54482.48521392 2022-12-08,06:32:35.000,342,11108496,-795,0,1670481154,13051.890569260002,245.94618957000057,54482.47123968001 2022-12-08,06:32:36.000,342,11108399,-795,0,1670481155,13051.877096639997,245.98143522000464,54482.53412376 2022-12-08,06:32:37.000,342,11108480,-795,0,1670481156,13051.890569260002,245.9602878299993,54482.408355600004 2022-12-08,06:32:38.000,342,11108460,-795,0,1670481157,13051.904041879992,245.93209131000185,54482.2686132 2022-12-08,06:32:39.000,342,11108462,-795,0,1670481158,13051.991613910002,245.99553348000336,54482.28957456 2022-12-08,06:32:40.000,342,11108466,-715,0,1670481159,13052.052240700003,246.00963174000208,54482.43630408 2022-12-08,06:32:41.000,342,11108437,-795,0,1670481160,13052.085922249993,245.99553348000336,54482.43630408 2022-12-08,06:32:42.000,342,11108466,-795,0,1670481161,13052.106131179993,246.03077913000016,54482.3384844 2022-12-08,06:32:43.000,342,11108443,-795,0,1670481162,13052.139812729998,246.06602478000423,54482.310535920005 2022-12-08,06:32:44.000,342,11108478,-795,0,1670481163,13052.126340109993,246.05192651999823,54482.28957456 2022-12-08,06:32:45.000,342,11108420,-795,0,1670481164,13052.092658559988,246.0871721700023,54482.32451016 2022-12-08,06:32:46.000,342,11108442,-795,0,1670481165,13052.079185939998,246.04487738999887,54482.38739424 2022-12-08,06:32:47.000,342,11108505,-795,0,1670481166,13052.072449629988,246.05192651999823,54482.30354880001 2022-12-08,06:32:48.000,342,11108469,-795,0,1670481167,13051.910778190002,245.93209131000185,54482.21271624001 2022-12-08,06:32:49.000,342,11108482,-675,0,1670481168,13051.877096639997,245.88274739999906,54482.240664720004 2022-12-08,06:32:50.000,342,11108475,-795,0,1670481169,13051.715425199996,245.86864914000034,54482.3384844 2022-12-08,06:32:51.000,342,11108449,-795,0,1670481170,13051.762579369992,245.8756982699997,54482.31752304 2022-12-08,06:32:52.000,342,11108503,-795,0,1670481171,13051.823206159992,245.84750175000227,54482.3384844 2022-12-08,06:32:53.000,342,11108481,-795,0,1670481172,13051.816469849997,245.86160001000098,54482.21970336 2022-12-08,06:32:54.000,342,11108412,-795,0,1670481173,13051.863624019992,245.86864914000034,54482.22669048 2022-12-08,06:32:55.000,342,11108461,-795,0,1670481174,13051.984877599993,245.8756982699997,54482.310535920005 2022-12-08,06:32:56.000,342,11108482,-795,0,1670481175,13052.045504389993,245.88274739999906,54482.31752304 2022-12-08,06:32:57.000,342,11108474,-795,0,1670481176,13052.052240700003,245.9602878299993,54482.191754880005 2022-12-08,06:32:58.000,342,11108477,-795,0,1670481177,13052.166757969993,245.95323869999993,54482.30354880001 2022-12-08,06:32:59.000,342,11108456,-795,0,1670481178,13052.200439519998,245.94618957000057,54482.198742 2022-12-08,06:33:00.000,342,11108377,-795,0,1670481179,13052.274538929989,245.93209131000185,54482.46425256 2022-12-08,06:33:01.000,342,11108468,-795,0,1670481180,13052.308220479994,245.974386089998,54482.43630408 2022-12-08,06:33:02.000,342,11108456,-795,0,1670481181,13052.288011549994,245.95323869999993,54482.429316960006 2022-12-08,06:33:03.000,342,11108477,-795,0,1670481182,13052.274538929989,245.96733695999865,54482.3384844 2022-12-08,06:33:04.000,342,11108414,-795,0,1670481183,13052.180230589998,245.93209131000185,54482.38040712001 2022-12-08,06:33:05.000,342,11108414,-795,0,1670481184,13052.106131179993,245.91799305000313,54482.55508512 2022-12-08,06:33:06.000,342,11108461,-795,0,1670481185,13052.025295459993,245.7770104500014,54482.597007840006 2022-12-08,06:33:07.000,342,11108475,-795,0,1670481186,13051.816469849997,245.79110871000012,54482.61098208 2022-12-08,06:33:08.000,342,11108475,-795,0,1670481187,13051.573962689996,245.6783226300031,54482.45726544 2022-12-08,06:33:09.000,342,11108438,-795,0,1670481188,13051.412291249995,245.60783133000223,54482.5131624 2022-12-08,06:33:10.000,342,11108428,-795,0,1670481189,13051.2438835,245.51619264000328,54482.478226800005 2022-12-08,06:33:11.000,342,11108424,-795,0,1670481190,13051.028321579994,245.4668487300005,54482.36643288 2022-12-08,06:33:12.000,342,11108457,-795,0,1670481191,13050.934013239988,245.36111178000283,54482.42232984001 2022-12-08,06:33:13.000,342,11108462,-795,0,1670481192,13050.812759660002,245.3188169999994,54482.27560032 2022-12-08,06:33:14.000,342,11108491,-795,0,1670481193,13050.752132870002,245.27652222000324,54482.35245864001 2022-12-08,06:33:15.000,342,11108463,-795,0,1670481194,13050.671297150002,245.24127656999917,54482.3384844 2022-12-08,06:33:16.000,342,11108450,-795,0,1670481195,13050.610670360002,245.1848835300043,54482.29656168 2022-12-08,06:33:17.000,342,11108443,-795,0,1670481196,13050.516362019996,245.16373613999895,54482.240664720004 2022-12-08,06:33:18.000,342,11108485,-795,0,1670481197,13050.469207850001,245.11439223000343,54482.11489656001 2022-12-08,06:33:19.000,342,11108460,-795,0,1670481198,13050.523098329992,245.07914657999936,54482.12188368 2022-12-08,06:33:20.000,342,11108500,-795,0,1670481199,13050.536570949997,244.99455701999977,54482.13585792001 2022-12-08,06:33:21.000,342,11108405,-795,0,1670481200,13050.523098329992,245.02980267000385,54482.11489656001 2022-12-08,06:33:22.000,342,11108478,-795,0,1670481201,13050.543307259992,244.95931137000298,54482.10092232 2022-12-08,06:33:23.000,342,11108457,-795,0,1670481202,13050.603934049992,244.93111484999827,54482.10790944 2022-12-08,06:33:24.000,342,11108435,-795,0,1670481203,13050.671297150002,244.90291833000083,54482.21271624001 2022-12-08,06:33:25.000,342,11108457,-795,0,1670481204,13050.684769769992,244.9099674600002,54482.191754880005 2022-12-08,06:33:26.000,342,11108463,-795,0,1670481205,13050.812759660002,244.9099674600002,54482.21970336 2022-12-08,06:33:27.000,342,11108427,-795,0,1670481206,13050.839704899998,244.90291833000083,54482.12188368 2022-12-08,06:33:28.000,342,11108490,-795,0,1670481207,13050.940749549998,244.8888200700021,54482.10790944 2022-12-08,06:33:29.000,342,11108462,-795,0,1670481208,13051.068739439994,244.9099674600002,54482.38739424 2022-12-08,06:33:30.000,342,11108481,-795,0,1670481209,13051.163047779999,244.91701658999955,54482.429316960006 2022-12-08,06:33:31.000,342,11108446,-795,0,1670481210,13051.22367457,244.9381639800049,54482.45027832001 2022-12-08,06:33:32.000,342,11108449,-795,0,1670481211,13051.34492815,244.9734096300017,54482.48521392 2022-12-08,06:33:33.000,342,11108481,-795,0,1670481212,13051.27756504999,244.93111484999827,54482.38739424 2022-12-08,06:33:34.000,342,11108453,-795,0,1670481213,13051.30451029,244.95931137000298,54482.45027832001 2022-12-08,06:33:35.000,342,11108452,-795,0,1670481214,13051.32471922,244.98045876000106,54482.45726544 2022-12-08,06:33:36.000,342,11108476,-795,0,1670481215,13051.38534601,244.95931137000298,54482.65989192 2022-12-08,06:33:37.000,342,11108456,-795,0,1670481216,13051.40555494,244.94521311000426,54482.63194344 2022-12-08,06:33:38.000,342,11108477,-795,0,1670481217,13051.392082319995,244.9381639800049,54482.6529048 2022-12-08,06:33:39.000,342,11108517,-755,0,1670481218,13051.32471922,244.93111484999827,54482.68784040001 2022-12-08,06:33:40.000,342,11108435,-795,0,1670481219,13051.331455529995,244.88177094000275,54482.60399496 2022-12-08,06:33:41.000,342,11108467,-795,0,1670481220,13051.27756504999,244.86062355000468,54482.65989192 2022-12-08,06:33:42.000,342,11108451,-795,0,1670481221,13051.331455529995,244.86767268000403,54482.61098208 2022-12-08,06:33:43.000,342,11108462,-795,0,1670481222,13051.230410879994,244.7901322500038,54482.61098208 2022-12-08,06:33:44.000,342,11108478,-795,0,1670481223,13051.18325671,244.7619357299991,54482.61098208 2022-12-08,06:33:45.000,342,11108487,-795,0,1670481224,13051.26409243,244.70554269000422,54482.813608560005 2022-12-08,06:33:46.000,342,11108454,-795,0,1670481225,13051.21693825999,244.70554269000422,54482.708801759996 2022-12-08,06:33:47.000,342,11108441,-795,0,1670481226,13051.26409243,244.67029704000015,54482.82059568 2022-12-08,06:33:48.000,342,11108400,-795,0,1670481227,13051.270828739995,244.65619878000143,54482.73675024001 2022-12-08,06:33:49.000,342,11108454,-795,0,1670481228,13051.32471922,244.628002260004,54482.7926472 2022-12-08,06:33:50.000,342,11108473,-795,0,1670481229,13051.412291249995,244.65619878000143,54482.84854416 2022-12-08,06:33:51.000,342,11108484,-795,0,1670481230,13051.392082319995,244.58570748000056,54482.54809800001 2022-12-08,06:33:52.000,342,11108456,-795,0,1670481231,13051.43923648999,244.628002260004,54482.722776 2022-12-08,06:33:53.000,342,11108468,-795,0,1670481232,13051.50659959,244.62095313000464,54482.83456992001 2022-12-08,06:33:54.000,342,11108434,-795,0,1670481233,13051.621116859991,244.5786583500012,54482.86950552 2022-12-08,06:33:55.000,342,11108476,-795,0,1670481234,13051.654798409996,244.5786583500012,54482.99527368 2022-12-08,06:33:56.000,342,11108466,-795,0,1670481235,13051.675007339996,244.57160922000185,54483.0371964 2022-12-08,06:33:57.000,342,11108444,-795,0,1670481236,13051.641325789991,244.5434127000044,54483.05117064001 2022-12-08,06:33:58.000,342,11108428,-795,0,1670481237,13051.58743531,244.55046183000377,54482.82059568 2022-12-08,06:33:59.000,342,11108450,-795,0,1670481238,13051.573962689996,244.5434127000044,54482.981299440005 2022-12-08,06:34:00.000,342,11108480,-795,0,1670481239,13051.60764424,244.52226530999906,54483.100080480006 2022-12-08,06:34:01.000,342,11108452,-795,0,1670481240,13051.553753759996,244.50816705000034,54483.1070676 2022-12-08,06:34:02.000,342,11108453,-795,0,1670481241,13051.52007220999,244.52226530999906,54483.16995168001 2022-12-08,06:34:03.000,342,11108447,-795,0,1670481242,13051.49986327999,244.55046183000377,54483.12802896 2022-12-08,06:34:04.000,342,11108432,-795,0,1670481243,13051.533544829996,244.52226530999906,54483.21886152001 2022-12-08,06:34:05.000,342,11108458,-795,0,1670481244,13051.54701745,244.53636356999777,54483.246810000004 2022-12-08,06:34:06.000,342,11108466,-755,0,1670481245,13051.560490069991,244.49406879000162,54483.26078424001 2022-12-08,06:34:07.000,342,11108435,-795,0,1670481246,13051.533544829996,244.50111792000098,54483.18392592 2022-12-08,06:34:08.000,342,11108466,-795,0,1670481247,13051.634589479996,244.44472487999883,54483.16995168001 2022-12-08,06:34:09.000,342,11108421,-795,0,1670481248,13051.776051989997,244.45882314000482,54483.34462968 2022-12-08,06:34:10.000,342,11108465,-795,0,1670481249,13051.850151400002,244.42357749000075,54483.42847512001 2022-12-08,06:34:11.000,342,11108487,-795,0,1670481250,13051.991613910002,244.40947923000203,54483.484372080005 2022-12-08,06:34:12.000,342,11108459,-795,0,1670481251,13052.079185939998,244.40947923000203,54483.50533344001 2022-12-08,06:34:13.000,342,11108456,-795,0,1670481252,13052.166757969993,244.40243010000268,54483.37257816 2022-12-08,06:34:14.000,342,11108433,-795,0,1670481253,13052.33516571999,244.3812827100046,54483.44244936 2022-12-08,06:34:15.000,342,11108498,-795,0,1670481254,13052.40252882,244.43767574999947,54483.603153120006 2022-12-08,06:34:16.000,342,11108455,-795,0,1670481255,13052.591145499995,244.45882314000482,54483.64507584001 2022-12-08,06:34:17.000,342,11108493,-795,0,1670481256,13052.570936569995,244.4306266200001,54483.69398568001 2022-12-08,06:34:18.000,342,11108478,-795,0,1670481257,13052.7258717,244.39538097000332,54483.6311016 2022-12-08,06:34:19.000,342,11108518,-795,0,1670481258,13052.833652659996,244.38833184000396,54483.69398568001 2022-12-08,06:34:20.000,342,11108435,-795,0,1670481259,13052.954906239996,244.40243010000268,54483.89661216 2022-12-08,06:34:21.000,342,11108447,-795,0,1670481260,13053.002060409992,244.40947923000203,54484.0153932 2022-12-08,06:34:22.000,342,11108496,-795,0,1670481261,13053.103105059992,244.42357749000075,54484.0153932 2022-12-08,06:34:23.000,342,11108471,-795,0,1670481262,13053.150259230002,244.48701966000226,54483.95250912 2022-12-08,06:34:24.000,342,11108459,-795,0,1670481263,13053.237831259998,244.4799705300029,54483.99443184 2022-12-08,06:34:25.000,342,11108521,-795,0,1670481264,13053.365821149993,244.5152161799997,54484.1900712 2022-12-08,06:34:26.000,342,11108492,-795,0,1670481265,13053.53422889999,244.55751096000313,54484.28789088 2022-12-08,06:34:27.000,342,11108474,-795,0,1670481266,13053.59485568999,244.62095313000464,54484.36474920001 2022-12-08,06:34:28.000,342,11108454,-795,0,1670481267,13053.668955099994,244.6773461699995,54484.371736320005 2022-12-08,06:34:29.000,342,11108432,-795,0,1670481268,13053.810417609995,244.6632479100008,54484.51846584 2022-12-08,06:34:30.000,342,11108506,-795,0,1670481269,13053.85757177999,244.7619357299991,54484.588337040004 2022-12-08,06:34:31.000,342,11108433,-795,0,1670481270,13053.96535274,244.7619357299991,54484.67218248 2022-12-08,06:34:32.000,342,11108449,-795,0,1670481271,13054.04618846,244.7901322500038,54484.756027920004 2022-12-08,06:34:33.000,342,11108444,-795,0,1670481272,13054.120287869991,244.80423051000253,54484.73506656 2022-12-08,06:34:34.000,342,11108480,-795,0,1670481273,13054.174178349997,244.81127964000189,54484.8538476 2022-12-08,06:34:35.000,342,11108443,-795,0,1670481274,13054.356058719997,244.8253779000006,54485.091409680004 2022-12-08,06:34:36.000,342,11108408,-795,0,1670481275,13054.403212889993,244.86767268000403,54485.18224224001 2022-12-08,06:34:37.000,342,11108437,-795,0,1670481276,13054.490784920003,244.85357441999804,54485.14730664 2022-12-08,06:34:38.000,342,11108506,-795,0,1670481277,13054.544675399993,244.91701658999955,54485.140319520004 2022-12-08,06:34:39.000,342,11108493,-795,0,1670481278,13054.578356949998,244.9099674600002,54485.27307480001 2022-12-08,06:34:40.000,342,11108454,-795,0,1670481279,13054.679401599999,244.8888200700021,54485.44076568001 2022-12-08,06:34:41.000,342,11108472,-795,0,1670481280,13054.746764699994,244.91701658999955,54485.56653384001 2022-12-08,06:34:42.000,342,11108467,-795,0,1670481281,13054.760237319999,244.9240657199989,54485.53159824 2022-12-08,06:34:43.000,342,11108492,-795,0,1670481282,13054.847809349994,244.93111484999827,54485.643392160004 2022-12-08,06:34:44.000,342,11108458,-795,0,1670481283,13054.89496351999,244.9099674600002,54485.811083040004 2022-12-08,06:34:45.000,342,11108464,-795,0,1670481284,13054.908436139995,244.9734096300017,54485.82505728001 2022-12-08,06:34:46.000,342,11108493,-795,0,1670481285,13054.93538137999,244.98750789000042,54485.89492848 2022-12-08,06:34:47.000,342,11108461,-795,0,1670481286,13054.8814909,244.9734096300017,54485.84601864 2022-12-08,06:34:48.000,342,11108483,-795,0,1670481287,13054.928645069995,244.96636050000234,54485.97178680001 2022-12-08,06:34:49.000,342,11108485,-795,0,1670481288,13055.00274448,244.99455701999977,54486.1814004 2022-12-08,06:34:50.000,342,11108492,-795,0,1670481289,13055.02295341,245.01570440999785,54486.25825872001 2022-12-08,06:34:51.000,342,11108500,-795,0,1670481290,13055.02295341,245.01570440999785,54486.35607840001 2022-12-08,06:34:52.000,342,11108437,-795,0,1670481291,13054.96232662,245.08619570999872,54486.146464800004 2022-12-08,06:34:53.000,342,11108465,-795,0,1670481292,13054.908436139995,245.07209745,54486.06261936 2022-12-08,06:34:54.000,342,11108445,-795,0,1670481293,13054.97579923999,245.08619570999872,54486.39800112 2022-12-08,06:34:55.000,342,11108441,-795,0,1670481294,13054.969062929995,245.11439223000343,54486.481846560004 2022-12-08,06:34:56.000,342,11108493,-795,0,1670481295,13054.928645069995,245.14963788000023,54486.391014 2022-12-08,06:34:57.000,342,11108460,-795,0,1670481296,13054.90169983,245.1848835300043,54486.47485944001 2022-12-08,06:34:58.000,342,11108461,-795,0,1670481297,13054.89496351999,245.1214413600028,54486.57267912001 2022-12-08,06:34:59.000,342,11108445,-795,0,1670481298,13054.87475458999,245.16373613999895,54486.71242152001 2022-12-08,06:35:00.000,342,11108410,-795,0,1670481299,13054.91517244999,245.14258875000087,54486.73338288 2022-12-08,06:35:01.000,342,11108456,-795,0,1670481300,13054.827600419994,245.14963788000023,54486.69146016001 2022-12-08,06:35:02.000,342,11108511,-795,0,1670481301,13054.82086411,245.14963788000023,54486.73338288 2022-12-08,06:35:03.000,342,11108481,-795,0,1670481302,13054.733292079989,245.14258875000087,54486.59364048001 2022-12-08,06:35:04.000,342,11108458,-795,0,1670481303,13054.746764699994,245.14963788000023,54486.67748592 2022-12-08,06:35:05.000,342,11108474,-795,0,1670481304,13054.81412779999,245.16373613999895,54486.85915104001 2022-12-08,06:35:06.000,342,11108480,-795,0,1670481305,13054.81412779999,245.16373613999895,54486.887099520005 2022-12-08,06:35:07.000,342,11108464,-795,0,1670481306,13054.740028389999,245.1566870099996,54486.8451768 2022-12-08,06:35:08.000,342,11108405,-795,0,1670481307,13054.713083149989,245.1848835300043,54486.79626696 2022-12-08,06:35:09.000,342,11108395,-795,0,1670481308,13054.544675399993,245.14258875000087,54486.59364048001 2022-12-08,06:35:10.000,342,11108453,-795,0,1670481309,13054.564884329993,245.16373613999895,54486.64255032001 2022-12-08,06:35:11.000,342,11108484,-795,0,1670481310,13054.571620639988,245.10734310000407,54486.600627600004 2022-12-08,06:35:12.000,342,11108415,-795,0,1670481311,13054.477312299998,245.1002939700047,54486.64255032001 2022-12-08,06:35:13.000,342,11108474,-795,0,1670481312,13054.423421819993,245.05095006000192,54486.49582080001 2022-12-08,06:35:14.000,342,11108501,-795,0,1670481313,13054.409949200002,245.0368518000032,54486.60761472 2022-12-08,06:35:15.000,342,11108439,-795,0,1670481314,13054.477312299998,244.9734096300017,54486.61460184001 2022-12-08,06:35:16.000,342,11108451,-795,0,1670481315,13054.463839679993,244.9381639800049,54486.71242152001 2022-12-08,06:35:17.000,342,11108444,-795,0,1670481316,13054.477312299998,244.9240657199989,54486.565692 2022-12-08,06:35:18.000,342,11108498,-795,0,1670481317,13054.403212889993,244.8888200700021,54486.384026880005 2022-12-08,06:35:19.000,342,11108424,-795,0,1670481318,13054.423421819993,244.8747218100034,54486.32812992001 2022-12-08,06:35:20.000,342,11108478,-795,0,1670481319,13054.463839679993,244.81832877000124,54486.47485944001 2022-12-08,06:35:21.000,342,11108513,-795,0,1670481320,13054.423421819993,244.78308312000445,54486.4608852 2022-12-08,06:35:22.000,342,11108473,-795,0,1670481321,13054.436894439998,244.79718138000317,54486.40498824001 2022-12-08,06:35:23.000,342,11108434,-795,0,1670481322,13054.457103369998,244.76898485999845,54486.41896248 2022-12-08,06:35:24.000,342,11108460,-795,0,1670481323,13054.490784920003,244.7901322500038,54486.42594960001 2022-12-08,06:35:25.000,342,11108470,-795,0,1670481324,13054.457103369998,244.76898485999845,54486.41197536 2022-12-08,06:35:26.000,342,11108483,-795,0,1670481325,13054.436894439998,244.78308312000445,54486.40498824001 2022-12-08,06:35:27.000,342,11108495,-795,0,1670481326,13054.369531340002,244.78308312000445,54486.2512716 2022-12-08,06:35:28.000,342,11108492,-795,0,1670481327,13054.335849789997,244.7760339899978,54486.24428448 2022-12-08,06:35:29.000,342,11108472,-795,0,1670481328,13054.349322410002,244.7619357299991,54486.42594960001 2022-12-08,06:35:30.000,342,11108520,-795,0,1670481329,13054.329113480002,244.78308312000445,54486.49582080001 2022-12-08,06:35:31.000,342,11108529,-795,0,1670481330,13054.335849789997,244.79718138000317,54486.43992384 2022-12-08,06:35:32.000,342,11108422,-795,0,1670481331,13054.322377169992,244.78308312000445,54486.37703976001 2022-12-08,06:35:33.000,342,11108458,-795,0,1670481332,13054.261750379992,244.79718138000317,54486.27922008001 2022-12-08,06:35:34.000,342,11108426,-795,0,1670481333,13054.187650970001,244.7760339899978,54486.13249056 2022-12-08,06:35:35.000,342,11108393,-795,0,1670481334,13054.255014069997,244.78308312000445,54486.18838752001 2022-12-08,06:35:36.000,342,11108389,-795,0,1670481335,13054.147233110001,244.7619357299991,54486.04165800001 2022-12-08,06:35:37.000,342,11108449,-795,0,1670481336,13054.302168239992,244.74078834000102,54486.35607840001 2022-12-08,06:35:38.000,342,11108465,-795,0,1670481337,13054.349322410002,244.74078834000102,54486.432936720004 2022-12-08,06:35:39.000,342,11108499,-795,0,1670481338,13054.356058719997,244.71964095000294,54486.3211428 2022-12-08,06:35:40.000,342,11108465,-795,0,1670481339,13054.362795029992,244.69849356000486,54486.3211428 2022-12-08,06:35:41.000,342,11108401,-795,0,1670481340,13054.376267649997,244.74078834000102,54486.3211428 2022-12-08,06:35:42.000,342,11108510,-795,0,1670481341,13054.403212889993,244.73373921000166,54486.35607840001 2022-12-08,06:35:43.000,342,11108452,-795,0,1670481342,13054.356058719997,244.74078834000102,54486.2512716 2022-12-08,06:35:44.000,342,11108409,-795,0,1670481343,13054.362795029992,244.7901322500038,54486.11152920001 2022-12-08,06:35:45.000,342,11108466,-795,0,1670481344,13054.416685509997,244.7760339899978,54486.34210416 2022-12-08,06:35:46.000,342,11108439,-795,0,1670481345,13054.396476579997,244.81832877000124,54486.36306552 2022-12-08,06:35:47.000,342,11108484,-795,0,1670481346,13054.315640859997,244.81832877000124,54486.32812992001 2022-12-08,06:35:48.000,342,11108458,-795,0,1670481347,13054.322377169992,244.8888200700021,54486.23729736001 2022-12-08,06:35:49.000,342,11108405,-795,0,1670481348,13054.255014069997,244.88177094000275,54486.25825872001 2022-12-08,06:35:50.000,342,11108464,-795,0,1670481349,13054.268486690002,244.88177094000275,54486.24428448 2022-12-08,06:35:51.000,342,11108486,-795,0,1670481350,13054.194387279997,244.9099674600002,54486.10454208 2022-12-08,06:35:52.000,342,11108501,-795,0,1670481351,13054.120287869991,244.93111484999827,54485.99274816001 2022-12-08,06:35:53.000,342,11108428,-795,0,1670481352,13054.059661079991,244.8888200700021,54486.03467088 2022-12-08,06:35:54.000,342,11108475,-795,0,1670481353,13054.032715839996,244.91701658999955,54486.0067224 2022-12-08,06:35:55.000,342,11108458,-795,0,1670481354,13054.133760489996,244.86767268000403,54486.13947768001 2022-12-08,06:35:56.000,342,11108379,-795,0,1670481355,13054.133760489996,244.83947615999932,54486.16043904001 2022-12-08,06:35:57.000,342,11108418,-795,0,1670481356,13054.100078939991,244.81832877000124,54486.04165800001 2022-12-08,06:35:58.000,342,11108507,-795,0,1670481357,13054.0057706,244.80423051000253,54485.90890272 2022-12-08,06:35:59.000,342,11108466,-795,0,1670481358,13053.97882535999,244.81127964000189,54485.811083040004 2022-12-08,06:36:00.000,342,11108434,-795,0,1670481359,13054.02597953,244.74783747000038,54485.880954240005 2022-12-08,06:36:01.000,342,11108442,-795,0,1670481360,13054.02597953,244.7266900800023,54485.89492848 2022-12-08,06:36:02.000,342,11108472,-795,0,1670481361,13053.98556167,244.71259182000358,54485.83903152 2022-12-08,06:36:03.000,342,11108442,-795,0,1670481362,13053.94514381,244.71259182000358,54485.7971088 2022-12-08,06:36:04.000,342,11108398,-795,0,1670481363,13053.95861642999,244.71259182000358,54485.86698 2022-12-08,06:36:05.000,342,11108440,-795,0,1670481364,13053.92493488,244.71259182000358,54485.74819896 2022-12-08,06:36:06.000,342,11108466,-795,0,1670481365,13053.891253329995,244.70554269000422,54485.73422472001 2022-12-08,06:36:07.000,342,11108436,-795,0,1670481366,13053.76326344,244.68439529999887,54485.51762400001 2022-12-08,06:36:08.000,342,11108472,-795,0,1670481367,13053.72284558,244.6421005200027,54485.46172704 2022-12-08,06:36:09.000,342,11108446,-795,0,1670481368,13053.81715391999,244.65619878000143,54485.643392160004 2022-12-08,06:36:10.000,342,11108439,-795,0,1670481369,13053.749790819995,244.65619878000143,54485.65037928 2022-12-08,06:36:11.000,342,11108467,-795,0,1670481370,13053.72284558,244.58570748000056,54485.62941792 2022-12-08,06:36:12.000,342,11108397,-795,0,1670481371,13053.749790819995,244.58570748000056,54485.55954672 2022-12-08,06:36:13.000,342,11108442,-795,0,1670481372,13053.601591999999,244.5434127000044,54485.328971760006 2022-12-08,06:36:14.000,342,11108399,-795,0,1670481373,13053.69590033999,244.52226530999906,54485.37089448001 2022-12-08,06:36:15.000,342,11108478,-795,0,1670481374,13053.71610926999,244.49406879000162,54485.46172704 2022-12-08,06:36:16.000,342,11108470,-795,0,1670481375,13053.65548247999,244.4517740099982,54485.25211344001 2022-12-08,06:36:17.000,342,11108486,-795,0,1670481376,13053.709372959995,244.43767574999947,54485.280061920006 2022-12-08,06:36:18.000,342,11108429,-795,0,1670481377,13053.76326344,244.40243010000268,54485.32198464001 2022-12-08,06:36:19.000,342,11108430,-795,0,1670481378,13053.84409916,244.38833184000396,54485.38486872 2022-12-08,06:36:20.000,342,11108423,-795,0,1670481379,13053.891253329995,244.40243010000268,54485.34993312001 2022-12-08,06:36:21.000,342,11108442,-795,0,1670481380,13053.891253329995,244.3671844499986,54485.2381392 2022-12-08,06:36:22.000,342,11108375,-795,0,1670481381,13053.92493488,244.3319388000018,54485.2381392 2022-12-08,06:36:23.000,342,11108497,-795,0,1670481382,13053.871044399995,244.32488967000245,54485.10538392001 2022-12-08,06:36:24.000,342,11108482,-795,0,1670481383,13053.92493488,244.31079141000373,54485.091409680004 2022-12-08,06:36:25.000,342,11108464,-795,0,1670481384,13053.999034289991,244.26144750000094,54485.21717784 2022-12-08,06:36:26.000,342,11108536,-795,0,1670481385,13053.96535274,244.26144750000094,54485.24512632 2022-12-08,06:36:27.000,342,11108444,-795,0,1670481386,13053.94514381,244.19095620000007,54485.140319520004 2022-12-08,06:36:28.000,342,11108408,-795,0,1670481387,13053.93840749999,244.22620185000414,54485.05647408 2022-12-08,06:36:29.000,342,11108427,-795,0,1670481388,13053.850835469995,244.19095620000007,54485.0285256 2022-12-08,06:36:30.000,342,11108467,-795,0,1670481389,13053.830626539995,244.16275968000264,54485.01455136001 2022-12-08,06:36:31.000,342,11108419,-795,0,1670481390,13053.79694498999,244.1204648999992,54485.02153848 2022-12-08,06:36:32.000,342,11108471,-795,0,1670481391,13053.790208679995,244.06407186000433,54484.98660288001 2022-12-08,06:36:33.000,342,11108465,-795,0,1670481392,13053.70263665,244.00767882000218,54484.88179608 2022-12-08,06:36:34.000,342,11108472,-795,0,1670481393,13053.73631819999,243.9865314300041,54484.8887832 2022-12-08,06:36:35.000,342,11108486,-795,0,1670481394,13053.69590033999,243.94423665000068,54484.90974456 2022-12-08,06:36:36.000,342,11108400,-795,0,1670481395,13053.668955099994,243.90194187000452,54484.944680160006 2022-12-08,06:36:37.000,342,11108362,-795,0,1670481396,13053.62180093,243.88079447999917,54484.804937760004 2022-12-08,06:36:38.000,342,11108454,-795,0,1670481397,13053.601591999999,243.8737453499998,54484.72807944001 2022-12-08,06:36:39.000,342,11108472,-795,0,1670481398,13053.588119379994,243.8244014400043,54484.62327264 2022-12-08,06:36:40.000,342,11108399,-795,0,1670481399,13053.55443782999,243.7750575300015,54484.69314384 2022-12-08,06:36:41.000,342,11108509,-795,0,1670481400,13053.547701519994,243.71161536,54484.58134992001 2022-12-08,06:36:42.000,342,11108485,-795,0,1670481401,13053.473602109989,243.66227145000448,54484.609298400006 2022-12-08,06:36:43.000,342,11108432,-795,0,1670481402,13053.453393179989,243.60587841000233,54484.45558176 2022-12-08,06:36:44.000,342,11108435,-795,0,1670481403,13053.473602109989,243.52128885000275,54484.539427200005 2022-12-08,06:36:45.000,342,11108419,-795,0,1670481404,13053.345612219993,243.50719059000403,54484.38571056 2022-12-08,06:36:46.000,342,11108471,-795,0,1670481405,13053.345612219993,243.45079755000188,54484.33680072 2022-12-08,06:36:47.000,342,11108545,-795,0,1670481406,13053.291721739988,243.39440450999973,54484.22500680001 2022-12-08,06:36:48.000,342,11108451,-795,0,1670481407,13053.217622329998,243.33096233999822,54484.12718712001 2022-12-08,06:36:49.000,342,11108489,-795,0,1670481408,13053.197413399997,243.27456930000335,54484.24596816001 2022-12-08,06:36:50.000,342,11108451,-795,0,1670481409,13053.177204469997,243.1688323499984,54484.24596816001 2022-12-08,06:36:51.000,342,11108500,-795,0,1670481410,13053.123313989992,243.1829306100044,54484.18308408 2022-12-08,06:36:52.000,342,11108481,-795,0,1670481411,13053.082896129992,243.12653757000226,54484.14116136 2022-12-08,06:36:53.000,342,11108429,-795,0,1670481412,13052.988587790001,242.99965322999924,54483.917573520004 2022-12-08,06:36:54.000,342,11108503,-795,0,1670481413,13052.948169930001,242.93621105999773,54483.84770232 2022-12-08,06:36:55.000,342,11108504,-795,0,1670481414,13052.880806829991,242.9080145400003,54483.603153120006 2022-12-08,06:36:56.000,342,11108507,-795,0,1670481415,13052.961642549992,242.8445723699988,54483.868663680005 2022-12-08,06:36:57.000,342,11108435,-795,0,1670481416,13052.921224689992,242.81637585000135,54483.69398568001 2022-12-08,06:36:58.000,342,11108419,-795,0,1670481417,13052.894279449996,242.7247371600024,54483.64507584001 2022-12-08,06:36:59.000,342,11108494,-795,0,1670481418,13052.833652659996,242.68949150999833,54483.5612304 2022-12-08,06:37:00.000,342,11108413,-795,0,1670481419,13052.914488379996,242.64014760000282,54483.62411448001 2022-12-08,06:37:01.000,342,11108468,-795,0,1670481420,13052.82691635,242.60490194999875,54483.547256159996 2022-12-08,06:37:02.000,342,11108466,-795,0,1670481421,13052.75955324999,242.56965630000195,54483.484372080005 2022-12-08,06:37:03.000,342,11108441,-795,0,1670481422,13052.712399079996,242.48506674000237,54483.316681200005 2022-12-08,06:37:04.000,342,11108479,-795,0,1670481423,13052.692190149995,242.42162457000086,54483.30270696 2022-12-08,06:37:05.000,342,11108432,-795,0,1670481424,13052.66524491,242.37228065999807,54483.37257816 2022-12-08,06:37:06.000,342,11108440,-795,0,1670481425,13052.692190149995,242.27359283999976,54483.33065544 2022-12-08,06:37:07.000,342,11108464,-795,0,1670481426,13052.62482705,242.2031015399989,54483.23982288001 2022-12-08,06:37:08.000,342,11108364,-795,0,1670481427,13052.56420026,242.09736459000123,54483.12104184001 2022-12-08,06:37:09.000,342,11108444,-795,0,1670481428,13052.60461812,242.04097154999909,54483.18392592 2022-12-08,06:37:10.000,342,11108452,-795,0,1670481429,13052.53725501999,241.92818547000206,54483.18392592 2022-12-08,06:37:11.000,342,11108480,-795,0,1670481430,13052.54399133,241.86474330000055,54483.01623504 2022-12-08,06:37:12.000,342,11108493,-795,0,1670481431,13052.51704608999,241.73785896000481,54482.981299440005 2022-12-08,06:37:13.000,342,11108420,-795,0,1670481432,13052.42273775,241.73785896000481,54482.91841536 2022-12-08,06:37:14.000,342,11108459,-795,0,1670481433,13052.449682989994,241.60392549000244,54482.82059568 2022-12-08,06:37:15.000,342,11108489,-795,0,1670481434,13052.429474059994,241.50523767000413,54482.88347976001 2022-12-08,06:37:16.000,342,11108488,-795,0,1670481435,13052.429474059994,241.47704114999942,54482.78566008001 2022-12-08,06:37:17.000,342,11108472,-795,0,1670481436,13052.368847269994,241.35720594000304,54482.722776 2022-12-08,06:37:18.000,342,11108460,-795,0,1670481437,13052.220648449998,241.27966551000281,54482.60399496 2022-12-08,06:37:19.000,342,11108447,-795,0,1670481438,13052.220648449998,241.23737072999938,54482.56207224 2022-12-08,06:37:20.000,342,11108458,-795,0,1670481439,13052.112867489988,241.19507595000323,54482.56905936001 2022-12-08,06:37:21.000,342,11108428,-795,0,1670481440,13052.058977009998,241.13868291000108,54482.54111088001 2022-12-08,06:37:22.000,342,11108450,-795,0,1670481441,13052.045504389993,241.0540933500015,54482.50617528 2022-12-08,06:37:23.000,342,11108452,-795,0,1670481442,13051.998350219998,240.92720900999848,54482.42232984001 2022-12-08,06:37:24.000,342,11108425,-795,0,1670481443,13051.856887709997,240.86376684000425,54482.261626080006 2022-12-08,06:37:25.000,342,11108434,-795,0,1670481444,13051.856887709997,240.77212814999803,54482.30354880001 2022-12-08,06:37:26.000,342,11108511,-795,0,1670481445,13051.782788299992,240.63819468000293,54482.261626080006 2022-12-08,06:37:27.000,342,11108446,-795,0,1670481446,13051.802997229992,240.56770338000206,54482.11489656001 2022-12-08,06:37:28.000,342,11108473,-795,0,1670481447,13051.728897820001,240.49016295000183,54481.99611552001 2022-12-08,06:37:29.000,342,11108462,-795,0,1670481448,13051.769315680001,240.38442600000417,54481.91227008 2022-12-08,06:37:30.000,342,11108499,-795,0,1670481449,13051.809733540002,240.30688557000394,54482.04502536001 2022-12-08,06:37:31.000,342,11108490,-795,0,1670481450,13051.776051989997,240.2857381799986,54481.93323144 2022-12-08,06:37:32.000,342,11108410,-795,0,1670481451,13051.695216269996,240.1518047100035,54481.8144504 2022-12-08,06:37:33.000,342,11108420,-795,0,1670481452,13051.654798409996,240.0390186299992,54481.65374664 2022-12-08,06:37:34.000,342,11108398,-795,0,1670481453,13051.60764424,239.94737994000025,54481.69566936 2022-12-08,06:37:35.000,342,11108469,-795,0,1670481454,13051.58743531,239.9050851600041,54481.66073376001 2022-12-08,06:37:36.000,342,11108487,-795,0,1670481455,13051.49986327999,239.8204956000045,54481.61881104 2022-12-08,06:37:37.000,342,11108451,-795,0,1670481456,13051.452709109995,239.7077095200002,54481.472081520005 2022-12-08,06:37:38.000,342,11108443,-795,0,1670481457,13051.29777397999,239.6090217000019,54481.54195272001 2022-12-08,06:37:39.000,342,11108515,-795,0,1670481458,13051.27756504999,239.53853040000104,54481.53496560001 2022-12-08,06:37:40.000,342,11108457,-795,0,1670481459,13051.169784089994,239.43984258000273,54481.46509440001 2022-12-08,06:37:41.000,342,11108457,-795,0,1670481460,13051.055266819989,239.38344954000058,54481.3602876 2022-12-08,06:37:42.000,342,11108475,-795,0,1670481461,13050.974431099989,239.298859980001,54481.353300480005 2022-12-08,06:37:43.000,342,11108479,-795,0,1670481462,13050.866650139993,239.2142704200014,54481.17163536 2022-12-08,06:37:44.000,342,11108423,-795,0,1670481463,13050.806023349993,239.1367299900012,54481.17862248001 2022-12-08,06:37:45.000,342,11108488,-795,0,1670481464,13050.785814419993,239.05918956000096,54481.22753232001 2022-12-08,06:37:46.000,342,11108496,-795,0,1670481465,13050.691506080002,238.92525608999858,54481.15766112001 2022-12-08,06:37:47.000,342,11108478,-795,0,1670481466,13050.738660249997,238.88296131000243,54481.21355808 2022-12-08,06:37:48.000,342,11108414,-795,0,1670481467,13050.651088220002,238.77722436000477,54481.17163536 2022-12-08,06:37:49.000,342,11108499,-795,0,1670481468,13050.630879290002,238.7419787100007,54480.98997024001 2022-12-08,06:37:50.000,342,11108452,-795,0,1670481469,13050.590461430002,238.74902784000005,54481.066828560004 2022-12-08,06:37:51.000,342,11108477,-795,0,1670481470,13050.630879290002,238.67148740999983,54481.03189296001 2022-12-08,06:37:52.000,342,11108479,-795,0,1670481471,13050.644351909992,238.61509436999768,54481.03888008001 2022-12-08,06:37:53.000,342,11108425,-795,0,1670481472,13050.610670360002,238.5587013300028,54480.94804752 2022-12-08,06:37:54.000,342,11108486,-795,0,1670481473,13050.624142979992,238.48821003000194,54480.96202176001 2022-12-08,06:37:55.000,342,11108447,-795,0,1670481474,13050.671297150002,238.45296437999787,54481.03888008001 2022-12-08,06:37:56.000,342,11108454,-795,0,1670481475,13050.556779879997,238.3472274300002,54480.9061248 2022-12-08,06:37:57.000,342,11108430,-795,0,1670481476,13050.684769769992,238.2837852599987,54481.0458672 2022-12-08,06:37:58.000,342,11108512,-795,0,1670481477,13050.624142979992,238.27673612999934,54480.89215056001 2022-12-08,06:37:59.000,342,11108498,-795,0,1670481478,13050.603934049992,238.21329395999783,54480.9061248 2022-12-08,06:38:00.000,342,11108534,-795,0,1670481479,13050.704978699992,238.14280266000424,54481.10176416 2022-12-08,06:38:01.000,342,11108492,-795,0,1670481480,13050.752132870002,238.07936049000273,54481.10176416 2022-12-08,06:38:02.000,342,11108484,-795,0,1670481481,13050.725187629992,238.0370657099993,54481.08080280001 2022-12-08,06:38:03.000,342,11108501,-795,0,1670481482,13050.725187629992,237.96657440999843,54481.01093160001 2022-12-08,06:38:04.000,342,11108395,-795,0,1670481483,13050.671297150002,237.9031322400042,54480.93407328 2022-12-08,06:38:05.000,342,11108410,-795,0,1670481484,13050.698242389997,237.84673920000205,54481.03888008001 2022-12-08,06:38:06.000,342,11108479,-795,0,1670481485,13050.698242389997,237.77624790000118,54481.05285432 2022-12-08,06:38:07.000,342,11108477,-795,0,1670481486,13050.704978699992,237.7551005100031,54481.15766112001 2022-12-08,06:38:08.000,342,11108430,-795,0,1670481487,13050.630879290002,237.71985485999903,54481.02490584 2022-12-08,06:38:09.000,342,11108462,-795,0,1670481488,13050.630879290002,237.6423144299988,54481.03888008001 2022-12-08,06:38:10.000,342,11108417,-795,0,1670481489,13050.664560839992,237.61411791000137,54481.19259672 2022-12-08,06:38:11.000,342,11108514,-795,0,1670481490,13050.644351909992,237.57887226000457,54481.17862248001 2022-12-08,06:38:12.000,342,11108410,-795,0,1670481491,13050.624142979992,237.480184439999,54481.136699760005 2022-12-08,06:38:13.000,342,11108460,-795,0,1670481492,13050.536570949997,237.40264400999877,54481.07381568 2022-12-08,06:38:14.000,342,11108434,-795,0,1670481493,13050.630879290002,237.31805444999918,54481.19958384001 2022-12-08,06:38:15.000,342,11108491,-795,0,1670481494,13050.550043570001,237.27575967000303,54481.00394448 2022-12-08,06:38:16.000,342,11108464,-795,0,1670481495,13050.610670360002,237.21936663000088,54481.08080280001 2022-12-08,06:38:17.000,342,11108484,-795,0,1670481496,13050.630879290002,237.12067881000257,54481.10875128001 2022-12-08,06:38:18.000,342,11108439,-795,0,1670481497,13050.718451319997,237.036089250003,54481.28342928 2022-12-08,06:38:19.000,342,11108486,-795,0,1670481498,13050.704978699992,236.9867453400002,54481.29740352001 2022-12-08,06:38:20.000,342,11108445,-795,0,1670481499,13050.671297150002,236.91625403999933,54481.28342928 2022-12-08,06:38:21.000,342,11108441,-795,0,1670481500,13050.698242389997,236.8387136099991,54481.24150656 2022-12-08,06:38:22.000,342,11108501,-795,0,1670481501,13050.624142979992,236.76117317999888,54481.21355808 2022-12-08,06:38:23.000,342,11108461,-795,0,1670481502,13050.563516189992,236.71887840000272,54481.1157384 2022-12-08,06:38:24.000,342,11108459,-795,0,1670481503,13050.550043570001,236.66248536000057,54481.150674 2022-12-08,06:38:25.000,342,11108434,-795,0,1670481504,13050.543307259992,236.5426501500042,54481.17163536 2022-12-08,06:38:26.000,342,11108474,-795,0,1670481505,13050.550043570001,236.4580605900046,54481.304390640005 2022-12-08,06:38:27.000,342,11108461,-795,0,1670481506,13050.516362019996,236.38052016000438,54481.304390640005 2022-12-08,06:38:28.000,342,11108520,-795,0,1670481507,13050.482680469991,236.2324884300033,54481.33932624 2022-12-08,06:38:29.000,342,11108452,-795,0,1670481508,13050.38837213,236.16904626000178,54481.12272552 2022-12-08,06:38:30.000,342,11108485,-795,0,1670481509,13050.38837213,236.07740757000283,54481.22753232001 2022-12-08,06:38:31.000,342,11108494,-795,0,1670481510,13050.381635819991,235.97871975000453,54481.304390640005 2022-12-08,06:38:32.000,342,11108470,-795,0,1670481511,13050.32774534,235.88003192999895,54481.2904164 2022-12-08,06:38:33.000,342,11108442,-795,0,1670481512,13050.24690962,235.80249149999872,54481.32535200001 2022-12-08,06:38:34.000,342,11108470,-795,0,1670481513,13050.21996437999,235.67560716000298,54481.31836488 2022-12-08,06:38:35.000,342,11108469,-795,0,1670481514,13050.24690962,235.57691934000468,54481.34631336001 2022-12-08,06:38:36.000,342,11108482,-795,0,1670481515,13050.17954651999,235.48528064999846,54481.304390640005 2022-12-08,06:38:37.000,342,11108439,-795,0,1670481516,13050.10544711,235.41478935000487,54481.2904164 2022-12-08,06:38:38.000,342,11108460,-795,0,1670481517,13050.031347699995,235.30200327000057,54481.22753232001 2022-12-08,06:38:39.000,342,11108484,-795,0,1670481518,13049.970720909994,235.21741371000098,54481.185609600005 2022-12-08,06:38:40.000,342,11108528,-795,0,1670481519,13049.98419353,235.17511893000483,54481.37426184001 2022-12-08,06:38:41.000,342,11108500,-795,0,1670481520,13049.9639846,235.10462763000396,54481.402210320004 2022-12-08,06:38:42.000,342,11108473,-795,0,1670481521,13049.869676259994,234.99184154999966,54481.41618456001 2022-12-08,06:38:43.000,342,11108491,-795,0,1670481522,13049.829258399994,234.92839937999815,54481.29740352001 2022-12-08,06:38:44.000,342,11108415,-795,0,1670481523,13049.876412569989,234.85085894999793,54481.45810728 2022-12-08,06:38:45.000,342,11108459,-795,0,1670481524,13049.748422679993,234.79446591000305,54481.43714592 2022-12-08,06:38:46.000,342,11108503,-795,0,1670481525,13049.734950059988,234.66758157000004,54481.423171680006 2022-12-08,06:38:47.000,342,11108460,-795,0,1670481526,13049.674323269988,234.61823766000452,54481.423171680006 2022-12-08,06:38:48.000,342,11108479,-795,0,1670481527,13049.526124449992,234.51250070999959,54481.304390640005 2022-12-08,06:38:49.000,342,11108508,-795,0,1670481528,13049.485706589992,234.47020593000343,54481.3602876 2022-12-08,06:38:50.000,342,11108497,-795,0,1670481529,13049.532860760002,234.42086202000064,54481.520991360005 2022-12-08,06:38:51.000,342,11108529,-795,0,1670481530,13049.418343489997,234.30102681000426,54481.50003 2022-12-08,06:38:52.000,342,11108458,-795,0,1670481531,13049.371189320002,234.2657811600002,54481.520991360005 2022-12-08,06:38:53.000,342,11108427,-795,0,1670481532,13049.209517880001,234.19528985999932,54481.32535200001 2022-12-08,06:38:54.000,342,11108439,-795,0,1670481533,13049.175836329996,234.10365117000038,54481.41618456001 2022-12-08,06:38:55.000,342,11108480,-795,0,1670481534,13049.074791679996,234.06840552000358,54481.39522320001 2022-12-08,06:38:56.000,342,11108478,-795,0,1670481535,13049.00069226999,233.969717699998,54481.31137776 2022-12-08,06:38:57.000,342,11108412,-795,0,1670481536,13048.78513035,233.89217726999777,54481.27644216001 2022-12-08,06:38:58.000,342,11108501,-795,0,1670481537,13048.82554821,233.77939119000075,54481.54195272001 2022-12-08,06:38:59.000,342,11108472,-795,0,1670481538,13048.872702379995,233.73004727999796,54481.57688832 2022-12-08,06:39:00.000,342,11108419,-795,0,1670481539,13048.82554821,233.65250684999774,54481.58387544001 2022-12-08,06:39:01.000,342,11108422,-795,0,1670481540,13048.751448799994,233.61021207000158,54481.569901200004 2022-12-08,06:39:02.000,342,11108490,-795,0,1670481541,13048.724503559999,233.5608681599988,54481.56291408001 2022-12-08,06:39:03.000,342,11108467,-795,0,1670481542,13048.650404149994,233.48332772999856,54481.45810728 2022-12-08,06:39:04.000,342,11108467,-795,0,1670481543,13048.69755831999,233.43398382000305,54481.472081520005 2022-12-08,06:39:05.000,342,11108470,-795,0,1670481544,13048.704294629999,233.40578729999834,54481.64675952 2022-12-08,06:39:06.000,342,11108469,-795,0,1670481545,13048.75818510999,233.37054165000154,54481.71663072 2022-12-08,06:39:07.000,342,11108522,-795,0,1670481546,13048.724503559999,233.35644339000282,54481.75156632001 2022-12-08,06:39:08.000,342,11108416,-795,0,1670481547,13048.724503559999,233.26480470000388,54481.65374664 2022-12-08,06:39:09.000,342,11108464,-795,0,1670481548,13048.71776724999,233.24365730999853,54481.78650192 2022-12-08,06:39:10.000,342,11108435,-795,0,1670481549,13048.67734938999,233.18726427000365,54481.71663072 2022-12-08,06:39:11.000,342,11108493,-795,0,1670481550,13048.670613079994,233.1802151400043,54481.8144504 2022-12-08,06:39:12.000,342,11108501,-795,0,1670481551,13048.643667839999,233.11677297000278,54481.8144504 2022-12-08,06:39:13.000,342,11108460,-795,0,1670481552,13048.603249979999,233.08857644999807,54481.94021856 2022-12-08,06:39:14.000,342,11108427,-795,0,1670481553,13048.569568429994,233.01103601999785,54481.8843216 2022-12-08,06:39:15.000,342,11108489,-795,0,1670481554,13048.502205329998,232.97579037000105,54481.8843216 2022-12-08,06:39:16.000,342,11108434,-795,0,1670481555,13048.522414259998,232.91234819999954,54481.89130872 2022-12-08,06:39:17.000,342,11108405,-795,0,1670481556,13048.455051159988,232.8700534200034,54481.91925720001 2022-12-08,06:39:18.000,342,11108476,-795,0,1670481557,13048.428105919993,232.79956212000252,54481.91925720001 2022-12-08,06:39:19.000,342,11108482,-795,0,1670481558,13048.475260089988,232.74316908000037,54481.975154160005 2022-12-08,06:39:20.000,342,11108463,-795,0,1670481559,13048.434842229988,232.70792343000358,54482.05201248 2022-12-08,06:39:21.000,342,11108460,-795,0,1670481560,13048.434842229988,232.6374321300027,54482.11489656001 2022-12-08,06:39:22.000,342,11108492,-795,0,1670481561,13048.374215440002,232.5739899600012,54482.1288708 2022-12-08,06:39:23.000,342,11108469,-795,0,1670481562,13048.360742819998,232.50349866000033,54482.15681928 2022-12-08,06:39:24.000,342,11108435,-795,0,1670481563,13048.340533889997,232.44005648999882,54482.240664720004 2022-12-08,06:39:25.000,342,11108490,-795,0,1670481564,13048.266434479992,232.3625160599986,54482.261626080006 2022-12-08,06:39:26.000,342,11108475,-795,0,1670481565,13048.300116029997,232.29907389000437,54482.24765184 2022-12-08,06:39:27.000,342,11108462,-795,0,1670481566,13048.185598759992,232.28497562999837,54482.20572912001 2022-12-08,06:39:28.000,342,11108467,-795,0,1670481567,13048.172126140002,232.27087736999965,54482.191754880005 2022-12-08,06:39:29.000,342,11108475,-795,0,1670481568,13048.219280309997,232.1792386800007,54482.38739424 2022-12-08,06:39:30.000,342,11108501,-795,0,1670481569,13048.259698169997,232.1157965099992,54482.48521392 2022-12-08,06:39:31.000,342,11108456,-795,0,1670481570,13048.239489239997,232.04530520999833,54482.49918816001 2022-12-08,06:39:32.000,342,11108457,-795,0,1670481571,13048.232752930002,231.9536665199994,54482.54111088001 2022-12-08,06:39:33.000,342,11108489,-795,0,1670481572,13048.151917210002,231.90432261000387,54482.42232984001 2022-12-08,06:39:34.000,342,11108498,-795,0,1670481573,13048.165389829992,231.81268391999765,54482.53412376 2022-12-08,06:39:35.000,342,11108447,-795,0,1670481574,13048.178862449997,231.71399609999935,54482.5830336 2022-12-08,06:39:36.000,342,11108495,-795,0,1670481575,13048.185598759992,231.58006263000425,54482.60399496 2022-12-08,06:39:37.000,342,11108481,-795,0,1670481576,13048.091290420001,231.53776785000082,54482.597007840006 2022-12-08,06:39:38.000,342,11108487,-795,0,1670481577,13048.138444589997,231.41793264000444,54482.694827520005 2022-12-08,06:39:39.000,342,11108468,-795,0,1670481578,13048.172126140002,231.3403922100042,54482.813608560005 2022-12-08,06:39:40.000,342,11108490,-795,0,1670481579,13048.151917210002,231.26285178000398,54482.83456992001 2022-12-08,06:39:41.000,342,11108502,-795,0,1670481580,13048.098026729996,231.20645874000184,54482.862518400005 2022-12-08,06:39:42.000,342,11108477,-795,0,1670481581,13048.124971969992,231.14301657000033,54482.911428240004 2022-12-08,06:39:43.000,342,11108495,-795,0,1670481582,13048.104763039992,231.07957439999882,54482.862518400005 2022-12-08,06:39:44.000,342,11108552,-795,0,1670481583,13048.084554109992,230.97383745000116,54482.911428240004 2022-12-08,06:39:45.000,342,11108474,-795,0,1670481584,13048.111499350001,230.89629702000093,54482.95335096001 2022-12-08,06:39:46.000,342,11108472,-795,0,1670481585,13048.151917210002,230.81170746000134,54483.14200320001 2022-12-08,06:39:47.000,342,11108493,-795,0,1670481586,13048.178862449997,230.74826528999984,54483.25379712 2022-12-08,06:39:48.000,342,11108497,-795,0,1670481587,13048.192335070002,230.66367573000025,54483.316681200005 2022-12-08,06:39:49.000,342,11108460,-795,0,1670481588,13048.165389829992,230.66367573000025,54483.29571984 2022-12-08,06:39:50.000,342,11108499,-795,0,1670481589,13048.172126140002,230.57908617000066,54483.30270696 2022-12-08,06:39:51.000,342,11108469,-795,0,1670481590,13048.226016619992,230.5367913900045,54483.52629480001 2022-12-08,06:39:52.000,342,11108485,-795,0,1670481591,13048.205807689992,230.5085948699998,54483.47039784 2022-12-08,06:39:53.000,342,11108483,-795,0,1670481592,13048.212544000002,230.45220182999765,54483.59616600001 2022-12-08,06:39:54.000,342,11108455,-795,0,1670481593,13048.239489239997,230.41695618000085,54483.84071520001 2022-12-08,06:39:55.000,342,11108512,-795,0,1670481594,13048.205807689992,230.40285792000213,54483.83372808 2022-12-08,06:39:56.000,342,11108462,-795,0,1670481595,13048.232752930002,230.3746614000047,54483.917573520004 2022-12-08,06:39:57.000,342,11108479,-795,0,1670481596,13048.151917210002,230.33236662000127,54483.88962504001 2022-12-08,06:39:58.000,342,11108483,-795,0,1670481597,13048.131708280001,230.26892444999976,54483.81276672001 2022-12-08,06:39:59.000,342,11108488,-795,0,1670481598,13048.192335070002,230.21253141000489,54484.16212272 2022-12-08,06:40:00.000,342,11108436,-795,0,1670481599,13048.212544000002,230.1984331499989,54484.2599424 2022-12-08,06:40:01.000,342,11108512,-795,0,1670481600,13048.252961860002,230.14908924000338,54484.42763328 2022-12-08,06:40:02.000,342,11108493,-795,0,1670481601,13048.273170790002,230.08564707000187,54484.371736320005 2022-12-08,06:40:03.000,342,11108504,-795,0,1670481602,13048.313588650002,230.02220490000036,54484.44859464 2022-12-08,06:40:04.000,342,11108461,-795,0,1670481603,13048.434842229988,229.94466447000013,54484.637246880004 2022-12-08,06:40:05.000,342,11108537,-795,0,1670481604,13048.380951749998,229.90236969000398,54484.68615672 2022-12-08,06:40:06.000,342,11108529,-795,0,1670481605,13048.475260089988,229.88122229999863,54484.72109232 2022-12-08,06:40:07.000,342,11108458,-795,0,1670481606,13048.488732709993,229.78958360999968,54484.86083472 2022-12-08,06:40:08.000,342,11108483,-795,0,1670481607,13048.515677949988,229.74023970000417,54484.77000216001 2022-12-08,06:40:09.000,342,11108503,-795,0,1670481608,13048.562832119998,229.7331905700048,54484.944680160006 2022-12-08,06:40:10.000,342,11108490,-795,0,1670481609,13048.603249979999,229.69089579000138,54485.03551272001 2022-12-08,06:40:11.000,342,11108467,-795,0,1670481610,13048.69755831999,229.61335536000115,54485.22416496 2022-12-08,06:40:12.000,342,11108471,-795,0,1670481611,13048.731239869994,229.58515884000371,54485.2381392 2022-12-08,06:40:13.000,342,11108445,-795,0,1670481612,13048.731239869994,229.52876580000157,54485.18922936 2022-12-08,06:40:14.000,342,11108521,-795,0,1670481613,13048.81881189999,229.5076184100035,54485.38486872 2022-12-08,06:40:15.000,342,11108484,-795,0,1670481614,13048.886175,229.47942188999878,54485.52461112 2022-12-08,06:40:16.000,342,11108436,-795,0,1670481615,13048.98048333999,229.4230288500039,54485.60845656001 2022-12-08,06:40:17.000,342,11108445,-795,0,1670481616,13049.04784644,229.3595866800024,54485.6224308 2022-12-08,06:40:18.000,342,11108505,-795,0,1670481617,13049.095000609996,229.3595866800024,54485.762173200004 2022-12-08,06:40:19.000,342,11108479,-795,0,1670481618,13049.276880979996,229.2961445100009,54485.92287696001 2022-12-08,06:40:20.000,342,11108470,-795,0,1670481619,13049.330771460001,229.2961445100009,54486.02768376 2022-12-08,06:40:21.000,342,11108507,-795,0,1670481620,13049.344244079992,229.22565321000002,54486.146464800004 2022-12-08,06:40:22.000,342,11108480,-795,0,1670481621,13049.404870869992,229.19040756000322,54486.19537464 2022-12-08,06:40:23.000,342,11108499,-795,0,1670481622,13049.431816110002,229.1481127799998,54486.216336000005 2022-12-08,06:40:24.000,342,11108517,-795,0,1670481623,13049.438552419997,229.09876887000428,54486.39800112 2022-12-08,06:40:25.000,342,11108443,-795,0,1670481624,13049.526124449992,229.0282775700034,54486.64255032001 2022-12-08,06:40:26.000,342,11108496,-795,0,1670481625,13049.593487550002,228.9648354000019,54486.74037000001 2022-12-08,06:40:27.000,342,11108455,-795,0,1670481626,13049.539597069997,228.9154914899991,54486.72639576 2022-12-08,06:40:28.000,342,11108438,-795,0,1670481627,13049.553069690002,228.8661475800036,54486.8451768 2022-12-08,06:40:29.000,342,11108438,-795,0,1670481628,13049.633905410003,228.8027054100021,54486.984919200004 2022-12-08,06:40:30.000,342,11108499,-795,0,1670481629,13049.580014929998,228.7533614999993,54487.06177752 2022-12-08,06:40:31.000,342,11108448,-795,0,1670481630,13049.606960169993,228.7181158500025,54487.13863584 2022-12-08,06:40:32.000,342,11108491,-795,0,1670481631,13049.647378029993,228.66172281000036,54487.28536536001 2022-12-08,06:40:33.000,342,11108470,-795,0,1670481632,13049.633905410003,228.62647716000356,54487.341262320006 2022-12-08,06:40:34.000,342,11108448,-795,0,1670481633,13049.681059579998,228.63352629000292,54487.50196608001 2022-12-08,06:40:35.000,342,11108467,-795,0,1670481634,13049.728213749993,228.54188760000397,54487.6836312 2022-12-08,06:40:36.000,342,11108483,-795,0,1670481635,13049.768631609993,228.54188760000397,54487.7535024 2022-12-08,06:40:37.000,342,11108459,-795,0,1670481636,13049.728213749993,228.49959282000054,54487.85132208 2022-12-08,06:40:38.000,342,11108493,-795,0,1670481637,13049.721477439998,228.4713963000031,54487.83734784001 2022-12-08,06:40:39.000,342,11108496,-795,0,1670481638,13049.741686369998,228.38680674000352,54487.97010312 2022-12-08,06:40:40.000,342,11108478,-795,0,1670481639,13049.775367919989,228.39385587000288,54488.158755360004 2022-12-08,06:40:41.000,342,11108474,-795,0,1670481640,13049.809049469994,228.3586102199988,54488.28452352 2022-12-08,06:40:42.000,342,11108501,-795,0,1670481641,13049.835994709989,228.36565934999817,54488.347407600006 2022-12-08,06:40:43.000,342,11108470,-795,0,1670481642,13049.869676259994,228.35156108999945,54488.4522144 2022-12-08,06:40:44.000,342,11108429,-795,0,1670481643,13049.97745721999,228.37975761000416,54488.661828000004 2022-12-08,06:40:45.000,342,11108444,-795,0,1670481644,13050.071765559995,228.3092663100033,54488.71772496 2022-12-08,06:40:46.000,342,11108429,-795,0,1670481645,13050.152601279995,228.36565934999817,54488.801570400006 2022-12-08,06:40:47.000,342,11108492,-795,0,1670481646,13050.193019139995,228.3586102199988,54488.79458328001 2022-12-08,06:40:48.000,342,11108441,-795,0,1670481647,13050.32774534,228.42910151999968,54488.96227416001 2022-12-08,06:40:49.000,342,11108477,-795,0,1670481648,13050.462471539991,228.38680674000352,54489.27669456001 2022-12-08,06:40:50.000,342,11108475,-795,0,1670481649,13050.570252500002,228.43615064999904,54489.4304112 2022-12-08,06:40:51.000,342,11108489,-795,0,1670481650,13050.657824529997,228.41500326000096,54489.58412784 2022-12-08,06:40:52.000,342,11108479,-795,0,1670481651,13050.785814419993,228.4079541300016,54489.68194752001 2022-12-08,06:40:53.000,342,11108468,-795,0,1670481652,13050.792550730002,228.42205239000032,54489.70290888 2022-12-08,06:40:54.000,342,11108462,-795,0,1670481653,13050.853177520003,228.4079541300016,54489.84265128 2022-12-08,06:40:55.000,342,11108477,-795,0,1670481654,13050.920540619998,228.4079541300016,54490.04527776001 2022-12-08,06:40:56.000,342,11108447,-795,0,1670481655,13050.981167409998,228.40090500000224,54490.1989944 2022-12-08,06:40:57.000,342,11108498,-795,0,1670481656,13050.987903719993,228.42910151999968,54490.27585272 2022-12-08,06:40:58.000,342,11108515,-795,0,1670481657,13051.041794199999,228.4079541300016,54490.408608000005 2022-12-08,06:40:59.000,342,11108449,-795,0,1670481658,13051.088948369994,228.38680674000352,54490.43655648 2022-12-08,06:41:00.000,342,11108421,-795,0,1670481659,13051.17652039999,228.3586102199988,54490.625208720005 2022-12-08,06:41:01.000,342,11108460,-795,0,1670481660,13051.270828739995,228.3445119600001,54490.87674504 2022-12-08,06:41:02.000,342,11108465,-795,0,1670481661,13051.31798290999,228.40090500000224,54490.99552608 2022-12-08,06:41:03.000,342,11108495,-795,0,1670481662,13051.34492815,228.41500326000096,54491.02347456001 2022-12-08,06:41:04.000,342,11108497,-795,0,1670481663,13051.40555494,228.42205239000032,54491.17020408001 2022-12-08,06:41:05.000,342,11108459,-795,0,1670481664,13051.533544829996,228.40090500000224,54491.44968888 2022-12-08,06:41:06.000,342,11108476,-795,0,1670481665,13051.688479960001,228.4572980400044,54491.62436688001 2022-12-08,06:41:07.000,342,11108473,-795,0,1670481666,13051.735634129996,228.43615064999904,54491.77808352 2022-12-08,06:41:08.000,342,11108433,-795,0,1670481667,13051.782788299992,228.42910151999968,54491.72218656001 2022-12-08,06:41:09.000,342,11108456,-795,0,1670481668,13051.802997229992,228.43615064999904,54491.76410928 2022-12-08,06:41:10.000,342,11108485,-795,0,1670481669,13051.823206159992,228.51369107999926,54491.806032 2022-12-08,06:41:11.000,342,11108486,-715,0,1670481670,13051.937723429997,228.45024890999775,54492.204297840006 2022-12-08,06:41:12.000,342,11108473,-795,0,1670481671,13052.025295459993,228.4431997799984,54492.28814328 2022-12-08,06:41:13.000,342,11108475,-795,0,1670481672,13052.011822840002,228.40090500000224,54492.36500160001 2022-12-08,06:41:14.000,342,11108473,-795,0,1670481673,13052.072449629988,228.3586102199988,54492.539679600006 2022-12-08,06:41:15.000,342,11108468,-795,0,1670481674,13052.160021659998,228.33041370000137,54492.74929320001 2022-12-08,06:41:16.000,342,11108417,-795,0,1670481675,13052.180230589998,228.23877501000243,54492.83313864 2022-12-08,06:41:17.000,342,11108463,-795,0,1670481676,13052.267802619994,228.20352935999836,54492.86807424001 2022-12-08,06:41:18.000,342,11108429,-795,0,1670481677,13052.247593689994,228.17533284000092,54492.96589392001 2022-12-08,06:41:19.000,342,11108467,-795,0,1670481678,13052.294747859989,228.0977924100007,54492.972881040005 2022-12-08,06:41:20.000,342,11108465,-795,0,1670481679,13052.39579250999,228.06959589000326,54493.19646888 2022-12-08,06:41:21.000,342,11108462,-795,0,1670481680,13052.55746394999,227.98500633000367,54493.43403096 2022-12-08,06:41:22.000,342,11108479,-795,0,1670481681,13052.63829966999,227.9497606799996,54493.51787640001 2022-12-08,06:41:23.000,342,11108519,-795,0,1670481682,13052.68545384,227.93566242000088,54493.55979912 2022-12-08,06:41:24.000,342,11108443,-795,0,1670481683,13052.793234799996,227.9145150300028,54493.7973612 2022-12-08,06:41:25.000,342,11108443,-795,0,1670481684,13052.793234799996,227.90041677000409,54493.8672324 2022-12-08,06:41:26.000,342,11108452,-795,0,1670481685,13052.853861589996,227.8510728600013,54493.95107784001 2022-12-08,06:41:27.000,342,11108455,-795,0,1670481686,13052.887543140001,227.82287634000386,54493.979026320005 2022-12-08,06:41:28.000,342,11108526,-795,0,1670481687,13052.880806829991,227.82287634000386,54494.08383312 2022-12-08,06:41:29.000,342,11108475,-795,0,1670481688,13052.954906239996,227.7664833000017,54494.3912664 2022-12-08,06:41:30.000,342,11108491,-795,0,1670481689,13053.008796720002,227.75943417000235,54494.5659444 2022-12-08,06:41:31.000,342,11108469,-795,0,1670481690,13053.035741959997,227.71009025999956,54494.69171256001 2022-12-08,06:41:32.000,342,11108432,-795,0,1670481691,13053.082896129992,227.71009025999956,54494.78953224001 2022-12-08,06:41:33.000,342,11108463,-795,0,1670481692,13053.076159819997,227.71009025999956,54494.74062240001 2022-12-08,06:41:34.000,342,11108448,-795,0,1670481693,13053.103105059992,227.7030411300002,54494.936261760005 2022-12-08,06:41:35.000,342,11108502,-795,0,1670481694,13053.183940779993,227.64664808999805,54495.11093976 2022-12-08,06:41:36.000,342,11108499,-795,0,1670481695,13053.244567569993,227.6536972200047,54495.222733680006 2022-12-08,06:41:37.000,342,11108517,-795,0,1670481696,13053.204149709993,227.61140244000126,54495.31356624001 2022-12-08,06:41:38.000,342,11108466,-795,0,1670481697,13053.278249119998,227.66074635000405,54495.39741168 2022-12-08,06:41:39.000,342,11108511,-795,0,1670481698,13053.372557459988,227.61140244000126,54495.655935120005 2022-12-08,06:41:40.000,342,11108453,-795,0,1670481699,13053.446656869994,227.57615679000446,54495.76074192 2022-12-08,06:41:41.000,342,11108442,-795,0,1670481700,13053.480338419999,227.56910765999783,54495.81663888001 2022-12-08,06:41:42.000,342,11108458,-795,0,1670481701,13053.500547349999,227.56910765999783,54495.991316880005 2022-12-08,06:41:43.000,342,11108484,-795,0,1670481702,13053.540965209999,227.5550093999991,54495.97734264 2022-12-08,06:41:44.000,342,11108446,-795,0,1670481703,13053.57464675999,227.53386201000103,54496.13105928001 2022-12-08,06:41:45.000,342,11108525,-795,0,1670481704,13053.64200986,227.59025505000318,54496.38958272001 2022-12-08,06:41:46.000,342,11108474,-795,0,1670481705,13053.689164029995,227.54796026999975,54496.57823496 2022-12-08,06:41:47.000,342,11108473,-795,0,1670481706,13053.709372959995,227.56205852999847,54496.69002888 2022-12-08,06:41:48.000,342,11108481,-795,0,1670481707,13053.648746169994,227.57615679000446,54496.662080400005 2022-12-08,06:41:49.000,342,11108427,-795,0,1670481708,13053.63527354999,227.61140244000126,54496.899642480006 2022-12-08,06:41:50.000,342,11108449,-795,0,1670481709,13053.689164029995,227.57615679000446,54497.03938488001 2022-12-08,06:41:51.000,342,11108445,-795,0,1670481710,13053.66221879,227.59730418000254,54497.17214016 2022-12-08,06:41:52.000,342,11108461,-795,0,1670481711,13053.59485568999,227.61140244000126,54497.17912728 2022-12-08,06:41:53.000,342,11108452,-795,0,1670481712,13053.59485568999,227.63254982999933,54497.31886968 2022-12-08,06:41:54.000,342,11108464,-795,0,1670481713,13053.588119379994,227.6043533100019,54497.44463784001 2022-12-08,06:41:55.000,342,11108466,-795,0,1670481714,13053.57464675999,227.6536972200047,54497.72412264 2022-12-08,06:41:56.000,342,11108439,-795,0,1670481715,13053.540965209999,227.61140244000126,54497.72412264 2022-12-08,06:41:57.000,342,11108457,-795,0,1670481716,13053.500547349999,227.62550069999998,54497.84290368 2022-12-08,06:41:58.000,342,11108552,-795,0,1670481717,13053.379293769998,227.63254982999933,54497.85687792001 2022-12-08,06:41:59.000,342,11108464,-795,0,1670481718,13053.338875909998,227.6395989599987,54497.94771048001 2022-12-08,06:42:00.000,342,11108464,-795,0,1670481719,13053.150259230002,227.68894287000148,54497.89181352 2022-12-08,06:42:01.000,342,11108523,-795,0,1670481720,13053.264776499993,227.6536972200047,54498.21322104001 2022-12-08,06:42:02.000,342,11108464,-795,0,1670481721,13053.264776499993,227.66074635000405,54498.41584752 2022-12-08,06:42:03.000,342,11108471,-795,0,1670481722,13053.210886020002,227.6677954800034,54498.42283464 2022-12-08,06:42:04.000,342,11108449,-795,0,1670481723,13053.264776499993,227.64664808999805,54498.61148688 2022-12-08,06:42:05.000,342,11108417,-795,0,1670481724,13053.224358639993,227.67484461000276,54498.6534096 2022-12-08,06:42:06.000,342,11108432,-795,0,1670481725,13053.136786609997,227.7030411300002,54498.56956416001 2022-12-08,06:42:07.000,342,11108470,-795,0,1670481726,13053.183940779993,227.68189374000212,54498.90494592001 2022-12-08,06:42:08.000,342,11108448,-795,0,1670481727,13053.143522919992,227.68189374000212,54498.84904896 2022-12-08,06:42:09.000,342,11108475,-795,0,1670481728,13053.130050300002,227.68189374000212,54499.00276560001 2022-12-08,06:42:10.000,342,11108484,-795,0,1670481729,13053.150259230002,227.66074635000405,54499.16346936 2022-12-08,06:42:11.000,342,11108446,-795,0,1670481730,13053.163731849992,227.64664808999805,54499.36609584001 2022-12-08,06:42:12.000,342,11108446,-795,0,1670481731,13053.103105059992,227.6536972200047,54499.345134480005 2022-12-08,06:42:13.000,342,11108448,-795,0,1670481732,13053.062687199992,227.61140244000126,54499.40801856001 2022-12-08,06:42:14.000,342,11108434,-795,0,1670481733,13052.995324099997,227.58320592000382,54499.31019888 2022-12-08,06:42:15.000,342,11108470,-795,0,1670481734,13052.981851479992,227.56910765999783,54499.40103144 2022-12-08,06:42:16.000,342,11108472,-795,0,1670481735,13052.968378860001,227.56910765999783,54499.62461928001 2022-12-08,06:42:17.000,342,11108507,-795,0,1670481736,13052.968378860001,227.5550093999991,54499.750387440006 2022-12-08,06:42:18.000,342,11108481,-795,0,1670481737,13052.894279449996,227.56205852999847,54499.729426080004 2022-12-08,06:42:19.000,342,11108495,-795,0,1670481738,13052.880806829991,227.52681288000167,54499.86916848001 2022-12-08,06:42:20.000,342,11108407,-795,0,1670481739,13052.874070519996,227.51271462000295,54499.966988160006 2022-12-08,06:42:21.000,342,11108426,-795,0,1670481740,13052.78649849,227.49861636000423,54500.00891088001 2022-12-08,06:42:22.000,342,11108463,-795,0,1670481741,13052.74608063,227.46337071000016,54500.03685936001 2022-12-08,06:42:23.000,342,11108541,-795,0,1670481742,13052.63829966999,227.4563215800008,54499.966988160006 2022-12-08,06:42:24.000,342,11108452,-795,0,1670481743,13052.591145499995,227.44222332000209,54500.07878208001 2022-12-08,06:42:25.000,342,11108445,-795,0,1670481744,13052.58440919,227.406977669998,54500.232498720005 2022-12-08,06:42:26.000,342,11108430,-795,0,1670481745,13052.48336454,227.37878115000058,54500.21153736 2022-12-08,06:42:27.000,342,11108496,-795,0,1670481746,13052.47662822999,227.37173202000122,54500.38621536 2022-12-08,06:42:28.000,342,11108433,-795,0,1670481747,13052.429474059994,227.3576337600025,54500.302369920006 2022-12-08,06:42:29.000,342,11108450,-795,0,1670481748,13052.341902029999,227.294191590001,54500.449099440004 2022-12-08,06:42:30.000,342,11108458,-795,0,1670481749,13052.321693099999,227.294191590001,54500.5049964 2022-12-08,06:42:31.000,342,11108483,-795,0,1670481750,13052.288011549994,227.3082898499997,54500.53294488 2022-12-08,06:42:32.000,342,11108456,-795,0,1670481751,13052.267802619994,227.32238810999843,54500.63076456001 2022-12-08,06:42:33.000,342,11108437,-795,0,1670481752,13052.186966899993,227.36468289000186,54500.62377744 2022-12-08,06:42:34.000,342,11108499,-795,0,1670481753,13052.193703209989,227.38583027999994,54500.72858424001 2022-12-08,06:42:35.000,342,11108480,-795,0,1670481754,13052.261066309999,227.3928794099993,54500.93121072 2022-12-08,06:42:36.000,342,11108442,-795,0,1670481755,13052.240857379998,227.41402680000465,54500.92422360001 2022-12-08,06:42:37.000,342,11108453,-795,0,1670481756,13052.193703209989,227.49861636000423,54500.952172080004 2022-12-08,06:42:38.000,342,11108524,-795,0,1670481757,13052.139812729998,227.49156723000488,54500.903262240005 2022-12-08,06:42:39.000,342,11108398,-795,0,1670481758,13052.139812729998,227.53386201000103,54500.903262240005 2022-12-08,06:42:40.000,342,11108476,-795,0,1670481759,13052.173494279989,227.5550093999991,54501.0989016 2022-12-08,06:42:41.000,342,11108433,-795,0,1670481760,13052.200439519998,227.56910765999783,54501.23165688001 2022-12-08,06:42:42.000,342,11108481,-795,0,1670481761,13052.186966899993,227.59730418000254,54501.25960536001 2022-12-08,06:42:43.000,342,11108484,-795,0,1670481762,13052.220648449998,227.61845157000062,54501.26659248 2022-12-08,06:42:44.000,342,11108464,-795,0,1670481763,13052.281275239999,227.67484461000276,54501.406334880005 2022-12-08,06:42:45.000,342,11108404,-795,0,1670481764,13052.267802619994,227.73123764999764,54501.3434508 2022-12-08,06:42:46.000,342,11108475,-795,0,1670481765,13052.301484169999,227.74533591000363,54501.39934776001 2022-12-08,06:42:47.000,342,11108544,-795,0,1670481766,13052.288011549994,227.80877807999786,54501.35043792001 2022-12-08,06:42:48.000,342,11108469,-795,0,1670481767,13052.294747859989,227.82287634000386,54501.37838640001 2022-12-08,06:42:49.000,342,11108526,-795,0,1670481768,13052.35537464999,227.85812199000065,54501.59498712001 2022-12-08,06:42:50.000,342,11108471,-795,0,1670481769,13052.35537464999,227.89336764000473,54501.6578712 2022-12-08,06:42:51.000,342,11108458,-795,0,1670481770,13052.382319889999,227.90041677000409,54501.69979392 2022-12-08,06:42:52.000,342,11108402,-795,0,1670481771,13052.348638339994,227.87926937999873,54501.74870376 2022-12-08,06:42:53.000,342,11108476,-795,0,1670481772,13052.261066309999,227.9497606799996,54501.58101288 2022-12-08,06:42:54.000,342,11108443,-795,0,1670481773,13052.288011549994,227.90746590000344,54501.692806800005 2022-12-08,06:42:55.000,342,11108491,-795,0,1670481774,13052.314956789989,227.94271155000024,54501.83254920001 2022-12-08,06:42:56.000,342,11108477,-795,0,1670481775,13052.281275239999,227.94271155000024,54501.83953632 2022-12-08,06:42:57.000,342,11108525,-795,0,1670481776,13052.261066309999,227.98500633000367,54501.76966512 2022-12-08,06:42:58.000,342,11108507,-795,0,1670481777,13052.301484169999,228.04139936999854,54501.89543328 2022-12-08,06:42:59.000,342,11108488,-795,0,1670481778,13052.314956789989,228.07664502000262,54502.00024008001 2022-12-08,06:43:00.000,342,11108458,-795,0,1670481779,13052.35537464999,228.06959589000326,54501.979278720006 2022-12-08,06:43:01.000,342,11108444,-795,0,1670481780,13052.234121069989,228.17533284000092,54501.94434312 2022-12-08,06:43:02.000,342,11108516,-795,0,1670481781,13052.254329999989,228.12598892999813,54501.98626584 2022-12-08,06:43:03.000,342,11108462,-795,0,1670481782,13052.274538929989,228.15418545000284,54501.83254920001 2022-12-08,06:43:04.000,342,11108451,-795,0,1670481783,13052.308220479994,228.17533284000092,54502.02120144001 2022-12-08,06:43:05.000,342,11108469,-795,0,1670481784,13052.301484169999,228.196480229999,54502.18889232001 2022-12-08,06:43:06.000,342,11108493,-795,0,1670481785,13052.348638339994,228.196480229999,54502.2517764 2022-12-08,06:43:07.000,342,11108475,-795,0,1670481786,13052.33516571999,228.17533284000092,54502.30767336001 2022-12-08,06:43:08.000,342,11108441,-795,0,1670481787,13052.362110959999,228.16828371000156,54502.195879440005 2022-12-08,06:43:09.000,342,11108461,-795,0,1670481788,13052.44294668,228.23172588000307,54502.34959608 2022-12-08,06:43:10.000,342,11108478,-795,0,1670481789,13052.429474059994,228.25287327000115,54502.34260896 2022-12-08,06:43:11.000,342,11108490,-795,0,1670481790,13052.449682989994,228.2458241400018,54502.39850592 2022-12-08,06:43:12.000,342,11108481,-795,0,1670481791,13052.39579250999,228.2599224000005,54502.37754456 2022-12-08,06:43:13.000,342,11108501,-795,0,1670481792,13052.382319889999,228.26697152999986,54502.43344152001 2022-12-08,06:43:14.000,342,11108479,-795,0,1670481793,13052.41600143999,228.27402065999922,54502.50331272001 2022-12-08,06:43:15.000,342,11108481,-795,0,1670481794,13052.449682989994,228.28811891999794,54502.636068 2022-12-08,06:43:16.000,342,11108427,-795,0,1670481795,13052.37558357999,228.30221718000394,54502.68497784 2022-12-08,06:43:17.000,342,11108425,-795,0,1670481796,13052.261066309999,228.323364570002,54502.64305512001 2022-12-08,06:43:18.000,342,11108532,-795,0,1670481797,13052.166757969993,228.31631544000265,54502.67799072 2022-12-08,06:43:19.000,342,11108430,-795,0,1670481798,13052.119603799998,228.3727084800048,54502.636068 2022-12-08,06:43:20.000,342,11108487,-795,0,1670481799,13052.092658559988,228.37975761000416,54502.8456816 2022-12-08,06:43:21.000,342,11108491,-795,0,1670481800,13052.112867489988,228.39385587000288,54502.85266872 2022-12-08,06:43:22.000,342,11108500,-795,0,1670481801,13052.099394869998,228.42910151999968,54502.8456816 2022-12-08,06:43:23.000,342,11108485,-795,0,1670481802,13052.065713319993,228.4431997799984,54502.87363008 2022-12-08,06:43:24.000,342,11108460,-795,0,1670481803,13052.079185939998,228.4431997799984,54503.0203596 2022-12-08,06:43:25.000,342,11108457,-795,0,1670481804,13052.072449629988,228.4572980400044,54503.01337248 2022-12-08,06:43:26.000,342,11108460,-795,0,1670481805,13052.065713319993,228.49959282000054,54503.083243680005 2022-12-08,06:43:27.000,342,11108472,-795,0,1670481806,13052.038768079998,228.54188760000397,54503.034333840005 2022-12-08,06:43:28.000,342,11108531,-795,0,1670481807,13051.971404980002,228.52074020999862,54502.99939824 2022-12-08,06:43:29.000,342,11108497,-795,0,1670481808,13052.126340109993,228.54893673000333,54503.22298608001 2022-12-08,06:43:30.000,342,11108452,-795,0,1670481809,13052.038768079998,228.57713325000077,54503.29285728001 2022-12-08,06:43:31.000,342,11108502,-795,0,1670481810,13052.052240700003,228.5912315099995,54503.4046512 2022-12-08,06:43:32.000,342,11108447,-795,0,1670481811,13052.018559149998,228.64057542000228,54503.369715600005 2022-12-08,06:43:33.000,342,11108518,-795,0,1670481812,13051.917514499997,228.67582106999907,54503.2299732 2022-12-08,06:43:34.000,342,11108430,-795,0,1670481813,13051.897305569997,228.7040175900038,54503.320805760006 2022-12-08,06:43:35.000,342,11108481,-795,0,1670481814,13051.890569260002,228.8027054100021,54503.4745224 2022-12-08,06:43:36.000,342,11108488,-795,0,1670481815,13051.829942470002,228.8168036700008,54503.43958680001 2022-12-08,06:43:37.000,342,11108470,-795,0,1670481816,13051.843415089992,228.85909845000424,54503.4046512 2022-12-08,06:43:38.000,342,11108498,-795,0,1670481817,13051.782788299992,228.89434410000104,54503.6142648 2022-12-08,06:43:39.000,342,11108486,-795,0,1670481818,13051.836678779997,228.97188453000126,54503.71208448 2022-12-08,06:43:40.000,342,11108439,-795,0,1670481819,13051.762579369992,229.0141793100047,54503.72605872001 2022-12-08,06:43:41.000,342,11108416,-795,0,1670481820,13051.735634129996,229.10581800000364,54503.802917040004 2022-12-08,06:43:42.000,342,11108426,-795,0,1670481821,13051.722161509992,229.15516190999915,54503.81689128001 2022-12-08,06:43:43.000,342,11108485,-795,0,1670481822,13051.634589479996,229.2468005999981,54503.7889428 2022-12-08,06:43:44.000,342,11108474,-795,0,1670481823,13051.600907929991,229.33843929000432,54503.79592992001 2022-12-08,06:43:45.000,342,11108435,-795,0,1670481824,13051.621116859991,229.4089305899979,54503.94964656 2022-12-08,06:43:46.000,342,11108521,-795,0,1670481825,13051.661534719991,229.44417624000198,54504.13131168001 2022-12-08,06:43:47.000,342,11108496,-795,0,1670481826,13051.621116859991,229.54991318999964,54504.20118288001 2022-12-08,06:43:48.000,342,11108463,-795,0,1670481827,13051.600907929991,229.6415518799986,54504.257079840005 2022-12-08,06:43:49.000,342,11108508,-795,0,1670481828,13051.553753759996,229.78958360999968,54504.12432456 2022-12-08,06:43:50.000,342,11108456,-795,0,1670481829,13051.58743531,229.86007491000055,54504.3129768 2022-12-08,06:43:51.000,342,11108476,-795,0,1670481830,13051.60764424,229.9517135999995,54504.43874496001 2022-12-08,06:43:52.000,342,11108469,-795,0,1670481831,13051.56722638,229.99400838000292,54504.494641920006 2022-12-08,06:43:53.000,342,11108483,-795,0,1670481832,13051.49986327999,230.07154881000315,54504.4527192 2022-12-08,06:43:54.000,342,11108507,-795,0,1670481833,13051.533544829996,230.12089271999866,54504.58547448001 2022-12-08,06:43:55.000,342,11108473,-795,0,1670481834,13051.600907929991,230.21958054000424,54504.74617824 2022-12-08,06:43:56.000,342,11108465,-795,0,1670481835,13051.641325789991,230.25482619000104,54504.87194640001 2022-12-08,06:43:57.000,342,11108457,-795,0,1670481836,13051.675007339996,230.36761226999806,54504.830023680006 2022-12-08,06:43:58.000,342,11108455,-795,0,1670481837,13051.641325789991,230.3746614000047,54504.75316536001 2022-12-08,06:43:59.000,342,11108481,-795,0,1670481838,13051.715425199996,230.45220182999765,54504.84399792 2022-12-08,06:44:00.000,342,11108500,-795,0,1670481839,13051.802997229992,230.48039835000236,54505.10252136 2022-12-08,06:44:01.000,342,11108491,-795,0,1670481840,13051.816469849997,230.55088965000323,54505.17239256 2022-12-08,06:44:02.000,342,11108458,-795,0,1670481841,13051.735634129996,230.64252834000217,54505.20034104 2022-12-08,06:44:03.000,342,11108466,-795,0,1670481842,13051.654798409996,230.67777398999897,54505.08156 2022-12-08,06:44:04.000,342,11108465,-795,0,1670481843,13051.762579369992,230.77646181000455,54505.430916000005 2022-12-08,06:44:05.000,342,11108502,-795,0,1670481844,13051.668271030001,230.85400224000477,54505.41694176 2022-12-08,06:44:06.000,342,11108499,-795,0,1670481845,13051.614380549996,230.87514963000285,54505.549697040005 2022-12-08,06:44:07.000,342,11108488,-795,0,1670481846,13051.54701745,230.94564093000372,54505.57065840001 2022-12-08,06:44:08.000,342,11108525,-795,0,1670481847,13051.38534601,231.0161322300046,54505.500787200006 2022-12-08,06:44:09.000,342,11108486,-795,0,1670481848,13051.29777397999,231.10072179000417,54505.61956824001 2022-12-08,06:44:10.000,342,11108445,-795,0,1670481849,13051.28430136,231.17121308999776,54505.815207600004 2022-12-08,06:44:11.000,342,11108532,-795,0,1670481850,13051.17652039999,231.26990091000334,54505.87809168001 2022-12-08,06:44:12.000,342,11108402,-795,0,1670481851,13051.088948369994,231.3403922100042,54505.90604016001 2022-12-08,06:44:13.000,342,11108489,-795,0,1670481852,13050.893595379988,231.44612916000187,54505.72437504 2022-12-08,06:44:14.000,342,11108412,-795,0,1670481853,13050.873386449988,231.50252220000402,54505.89905304 2022-12-08,06:44:15.000,342,11108457,-795,0,1670481854,13050.886859069993,231.6082591500017,54506.03180832 2022-12-08,06:44:16.000,342,11108526,-795,0,1670481855,13050.832968590003,231.70694697,54506.04578256001 2022-12-08,06:44:17.000,342,11108526,-795,0,1670481856,13050.752132870002,231.78448740000022,54505.9898856 2022-12-08,06:44:18.000,342,11108473,-795,0,1670481857,13050.752132870002,231.8197330500043,54506.0597568 2022-12-08,06:44:19.000,342,11108509,-795,0,1670481858,13050.758869179997,231.94661739000003,54506.20648632 2022-12-08,06:44:20.000,342,11108445,-795,0,1670481859,13050.725187629992,232.02415782000026,54506.171550720006 2022-12-08,06:44:21.000,342,11108431,-795,0,1670481860,13050.738660249997,232.12989476999792,54506.2344348 2022-12-08,06:44:22.000,342,11108485,-795,0,1670481861,13050.711715010002,232.20038606999879,54506.304306 2022-12-08,06:44:23.000,342,11108493,-795,0,1670481862,13050.684769769992,232.277926499999,54506.16456360001 2022-12-08,06:44:24.000,342,11108559,-795,0,1670481863,13050.637615599997,232.35546692999924,54506.2344348 2022-12-08,06:44:25.000,342,11108486,-795,0,1670481864,13050.610670360002,232.4259582300001,54506.24142192001 2022-12-08,06:44:26.000,342,11108530,-795,0,1670481865,13050.711715010002,232.49644953000097,54506.47199688 2022-12-08,06:44:27.000,342,11108525,-795,0,1670481866,13050.725187629992,232.58808821999992,54506.506932480006 2022-12-08,06:44:28.000,342,11108411,-795,0,1670481867,13050.731923940002,232.6726777799995,54506.47898400001 2022-12-08,06:44:29.000,342,11108482,-795,0,1670481868,13050.779078109997,232.80661125000188,54506.45103552 2022-12-08,06:44:30.000,342,11108488,-795,0,1670481869,13050.758869179997,232.8700534200034,54506.46500976 2022-12-08,06:44:31.000,342,11108497,-795,0,1670481870,13050.819495969998,232.99693775999913,54506.54186808 2022-12-08,06:44:32.000,342,11108476,-795,0,1670481871,13050.806023349993,233.05333080000128,54506.61173928 2022-12-08,06:44:33.000,342,11108468,-795,0,1670481872,13050.779078109997,233.15906774999894,54506.45802264001 2022-12-08,06:44:34.000,342,11108410,-795,0,1670481873,13050.819495969998,233.25775557000452,54506.56981656 2022-12-08,06:44:35.000,342,11108492,-795,0,1670481874,13050.866650139993,233.32119773999875,54506.71654608001 2022-12-08,06:44:36.000,342,11108455,-795,0,1670481875,13050.880122759998,233.35644339000282,54506.68161048 2022-12-08,06:44:37.000,342,11108496,-795,0,1670481876,13050.839704899998,233.48332772999856,54506.66064912 2022-12-08,06:44:38.000,342,11108525,-795,0,1670481877,13050.745396559993,233.53267164000135,54506.61173928 2022-12-08,06:44:39.000,342,11108530,-795,0,1670481878,13050.812759660002,233.5890646800035,54506.604752160005 2022-12-08,06:44:40.000,342,11108498,-795,0,1670481879,13050.886859069993,233.6243103300003,54506.772443040005 2022-12-08,06:44:41.000,342,11108506,-795,0,1670481880,13050.947485859993,233.7370964100046,54506.77943016 2022-12-08,06:44:42.000,342,11108516,-795,0,1670481881,13050.947485859993,233.75119467000331,54506.80737864 2022-12-08,06:44:43.000,342,11108479,-795,0,1670481882,13051.008112649994,233.80053857999883,54506.77943016 2022-12-08,06:44:44.000,342,11108452,-795,0,1670481883,13051.13610253999,233.87807900999906,54506.88423696001 2022-12-08,06:44:45.000,342,11108490,-795,0,1670481884,13051.18325671,233.94857030999992,54506.85628848 2022-12-08,06:44:46.000,342,11108482,-795,0,1670481885,13051.250619809995,234.04020899999887,54506.86327560001 2022-12-08,06:44:47.000,342,11108428,-795,0,1670481886,13051.311246599995,234.08955291000166,54506.821352880004 2022-12-08,06:44:48.000,342,11108505,-795,0,1670481887,13051.331455529995,234.12479855999845,54506.81436576001 2022-12-08,06:44:49.000,342,11108516,-795,0,1670481888,13051.43923648999,234.17414247000124,54507.02397936 2022-12-08,06:44:50.000,342,11108529,-795,0,1670481889,13051.50659959,234.2446337700021,54507.06590208 2022-12-08,06:44:51.000,342,11108516,-795,0,1670481890,13051.52680852,234.34332159000041,54507.06590208 2022-12-08,06:44:52.000,342,11108471,-795,0,1670481891,13051.594171619996,234.43496027999936,54507.058914960005 2022-12-08,06:44:53.000,342,11108456,-795,0,1670481892,13051.50659959,234.4913533200015,54506.96109528001 2022-12-08,06:44:54.000,342,11108458,-795,0,1670481893,13051.60764424,234.5406972300043,54507.00301800001 2022-12-08,06:44:55.000,342,11108490,-795,0,1670481894,13051.573962689996,234.59709026999917,54507.06590208 2022-12-08,06:44:56.000,342,11108493,-795,0,1670481895,13051.648062100001,234.63233592000324,54507.13577328 2022-12-08,06:44:57.000,342,11108478,-795,0,1670481896,13051.634589479996,234.7380728700009,54507.05192784001 2022-12-08,06:44:58.000,342,11108538,-795,0,1670481897,13051.62785317,234.76626938999834,54507.037953600004 2022-12-08,06:44:59.000,342,11108495,-795,0,1670481898,13051.735634129996,234.8367606899992,54507.14974752001 2022-12-08,06:45:00.000,342,11108477,-795,0,1670481899,13051.829942470002,234.89315373000136,54507.18468312 2022-12-08,06:45:01.000,342,11108481,-795,0,1670481900,13051.856887709997,234.92839937999815,54507.11481192 2022-12-08,06:45:02.000,342,11108509,-795,0,1670481901,13051.998350219998,234.91430111999944,54507.2126316 2022-12-08,06:45:03.000,342,11108468,-795,0,1670481902,13052.032031770003,235.00593980999838,54507.010005120006 2022-12-08,06:45:04.000,342,11108482,-795,0,1670481903,13052.072449629988,235.02708720000373,54507.037953600004 2022-12-08,06:45:05.000,342,11108492,-795,0,1670481904,13052.33516571999,235.0834802399986,54507.26154144 2022-12-08,06:45:06.000,342,11108515,-795,0,1670481905,13052.51704608999,235.14692241000012,54507.35936112 2022-12-08,06:45:07.000,342,11108485,-795,0,1670481906,13052.61809073999,235.2315119699997,54507.394296720006 2022-12-08,06:45:08.000,342,11108453,-795,0,1670481907,13052.75955324999,235.30905239999993,54507.47814216 2022-12-08,06:45:09.000,342,11108473,-795,0,1670481908,13052.813443729996,235.37249457000144,54507.31743840001 2022-12-08,06:45:10.000,342,11108479,-795,0,1670481909,13053.029005650002,235.46413326000038,54507.47814216 2022-12-08,06:45:11.000,342,11108466,-795,0,1670481910,13053.130050300002,235.5416736900006,54507.561987600006 2022-12-08,06:45:12.000,342,11108532,-795,0,1670481911,13053.244567569993,235.57691934000468,54507.61788456 2022-12-08,06:45:13.000,342,11108506,-795,0,1670481912,13053.311930669988,235.70380368000042,54507.58993608 2022-12-08,06:45:14.000,342,11108516,-795,0,1670481913,13053.406239009993,235.76019672000257,54507.65282016001 2022-12-08,06:45:15.000,342,11108435,-795,0,1670481914,13053.57464675999,235.8377371500028,54507.90435648 2022-12-08,06:45:16.000,342,11108450,-795,0,1670481915,13053.62180093,235.8729827999996,54507.98820192001 2022-12-08,06:45:17.000,342,11108429,-795,0,1670481916,13053.65548247999,236.00691627000197,54507.96724056001 2022-12-08,06:45:18.000,342,11108457,-795,0,1670481917,13053.668955099994,235.97871975000453,54507.9113436 2022-12-08,06:45:19.000,342,11108497,-795,0,1670481918,13053.68242772,236.04921104999812,54507.96025344 2022-12-08,06:45:20.000,342,11108513,-795,0,1670481919,13053.73631819999,236.14084974000434,54508.19781552 2022-12-08,06:45:21.000,342,11108523,-795,0,1670481920,13053.71610926999,236.17609539000114,54508.17685416001 2022-12-08,06:45:22.000,342,11108535,-795,0,1670481921,13053.69590033999,236.246586690002,54508.379480640004 2022-12-08,06:45:23.000,342,11108532,-795,0,1670481922,13053.689164029995,236.27478320999944,54508.24672536 2022-12-08,06:45:24.000,342,11108493,-795,0,1670481923,13053.78347237,236.31707799000287,54508.547171520004 2022-12-08,06:45:25.000,342,11108484,-795,0,1670481924,13053.79694498999,236.3946184200031,54508.45633896 2022-12-08,06:45:26.000,342,11108506,-795,0,1670481925,13053.83736284999,236.4298640699999,54508.61005560001 2022-12-08,06:45:27.000,342,11108483,-795,0,1670481926,13053.82389023,236.50035537000076,54508.568132880006 2022-12-08,06:45:28.000,342,11108485,-795,0,1670481927,13053.90472595,236.53560102000483,54508.51223592001 2022-12-08,06:45:29.000,342,11108458,-795,0,1670481928,13054.066397390001,236.62723971000378,54508.749798 2022-12-08,06:45:30.000,342,11108481,-795,0,1670481929,13054.180914659992,236.69773101000465,54508.84761768001 2022-12-08,06:45:31.000,342,11108492,-795,0,1670481930,13054.261750379992,236.71887840000272,54508.93845024 2022-12-08,06:45:32.000,342,11108495,-795,0,1670481931,13054.369531340002,236.79641883000295,54508.952424480005 2022-12-08,06:45:33.000,342,11108449,-795,0,1670481932,13054.329113480002,236.81051709000167,54508.74281088 2022-12-08,06:45:34.000,342,11108465,-795,0,1670481933,13054.450367060002,236.8034679600023,54508.903514640006 2022-12-08,06:45:35.000,342,11108522,-795,0,1670481934,13054.558148019998,236.85281186999782,54509.0292828 2022-12-08,06:45:36.000,342,11108487,-795,0,1670481935,13054.598565879998,236.86691013000382,54509.071205520006 2022-12-08,06:45:37.000,342,11108524,-795,0,1670481936,13054.638983739998,236.9021557800006,54509.050244160004 2022-12-08,06:45:38.000,342,11108475,-795,0,1670481937,13054.632247429989,236.91625403999933,54509.169025200004 2022-12-08,06:45:39.000,342,11108474,-795,0,1670481938,13054.679401599999,236.93035229999805,54509.28081912001 2022-12-08,06:45:40.000,342,11108508,-795,0,1670481939,13054.699610529999,236.93740143000468,54509.336716080004 2022-12-08,06:45:41.000,342,11108530,-795,0,1670481940,13054.598565879998,236.96559795000212,54509.287806240005 2022-12-08,06:45:42.000,342,11108484,-795,0,1670481941,13054.571620639988,236.97264708000148,54509.31575472 2022-12-08,06:45:43.000,342,11108507,-795,0,1670481942,13054.477312299998,236.9867453400002,54509.18299944001 2022-12-08,06:45:44.000,342,11108493,-795,0,1670481943,13054.457103369998,236.99379446999956,54509.238896400006 2022-12-08,06:45:45.000,342,11108488,-795,0,1670481944,13054.463839679993,237.02904012000363,54509.385625920004 2022-12-08,06:45:46.000,342,11108477,-795,0,1670481945,13054.484048609993,237.036089250003,54509.406587280006 2022-12-08,06:45:47.000,342,11108502,-795,0,1670481946,13054.450367060002,237.05723664000107,54509.46947136 2022-12-08,06:45:48.000,342,11108490,-795,0,1670481947,13054.396476579997,237.0854331599985,54509.37165168 2022-12-08,06:45:49.000,342,11108451,-795,0,1670481948,13054.430158130002,237.0995314200045,54509.4834456 2022-12-08,06:45:50.000,342,11108493,-795,0,1670481949,13054.443630749993,237.12067881000257,54509.42754864001 2022-12-08,06:45:51.000,342,11108529,-795,0,1670481950,13054.477312299998,237.17707185000472,54509.51139408 2022-12-08,06:45:52.000,342,11108474,-795,0,1670481951,13054.484048609993,237.17707185000472,54509.53934256 2022-12-08,06:45:53.000,342,11108469,-795,0,1670481952,13054.396476579997,237.2334648899996,54509.51838120001 2022-12-08,06:45:54.000,342,11108482,-795,0,1670481953,13054.383003959992,237.28280880000239,54509.525368320006 2022-12-08,06:45:55.000,342,11108457,-795,0,1670481954,13054.443630749993,237.33920184000453,54509.68607208001 2022-12-08,06:45:56.000,342,11108438,-795,0,1670481955,13054.329113480002,237.36739836000197,54509.56030392 2022-12-08,06:45:57.000,342,11108494,-795,0,1670481956,13054.268486690002,237.40264400999877,54509.63017512 2022-12-08,06:45:58.000,342,11108480,-795,0,1670481957,13054.187650970001,237.40264400999877,54509.53934256 2022-12-08,06:45:59.000,342,11108438,-795,0,1670481958,13054.133760489996,237.45198792000156,54509.51838120001 2022-12-08,06:46:00.000,342,11108470,-795,0,1670481959,13054.147233110001,237.43788966000284,54509.574278160006 2022-12-08,06:46:01.000,342,11108518,-795,0,1670481960,13054.133760489996,237.4942826999977,54509.61620088001 2022-12-08,06:46:02.000,342,11108494,-795,0,1670481961,13054.086606320001,237.480184439999,54509.65113648 2022-12-08,06:46:03.000,342,11108502,-795,0,1670481962,13054.019243219991,237.51543009000306,54509.56030392 2022-12-08,06:46:04.000,342,11108475,-795,0,1670481963,13054.04618846,237.50133183000435,54509.67908496 2022-12-08,06:46:05.000,342,11108455,-795,0,1670481964,13053.972089049996,237.48723356999835,54509.37863880001 2022-12-08,06:46:06.000,342,11108493,-795,0,1670481965,13054.039452149991,237.480184439999,54509.5882524 2022-12-08,06:46:07.000,342,11108507,-795,0,1670481966,13054.052924769996,237.53657748000114,54509.59523952001 2022-12-08,06:46:08.000,342,11108495,-795,0,1670481967,13053.999034289991,237.52247922000242,54509.46248424 2022-12-08,06:46:09.000,342,11108514,-795,0,1670481968,13053.96535274,237.53657748000114,54509.504406960004 2022-12-08,06:46:10.000,342,11108487,-795,0,1670481969,13054.052924769996,237.51543009000306,54509.63017512 2022-12-08,06:46:11.000,342,11108532,-795,0,1670481970,13054.079870009991,237.5436266100005,54509.59523952001 2022-12-08,06:46:12.000,342,11108500,-795,0,1670481971,13054.127024180001,237.57182312999794,54509.70703344 2022-12-08,06:46:13.000,342,11108488,-795,0,1670481972,13054.100078939991,237.5929705200033,54509.63716224 2022-12-08,06:46:14.000,342,11108474,-795,0,1670481973,13054.019243219991,237.6282161700001,54509.47645848001 2022-12-08,06:46:15.000,342,11108473,-795,0,1670481974,13053.992297979996,237.6916583400016,54509.51139408 2022-12-08,06:46:16.000,342,11108489,-755,0,1670481975,13053.93840749999,237.73395311999775,54509.4834456 2022-12-08,06:46:17.000,342,11108531,-795,0,1670481976,13053.98556167,237.80444441999862,54509.61620088001 2022-12-08,06:46:18.000,342,11108495,-795,0,1670481977,13053.90472595,237.8396900700027,54509.56030392 2022-12-08,06:46:19.000,342,11108528,-795,0,1670481978,13053.83736284999,237.84673920000205,54509.59523952001 2022-12-08,06:46:20.000,342,11108465,-795,0,1670481979,13053.871044399995,237.91723050000292,54509.574278160006 2022-12-08,06:46:21.000,342,11108509,-795,0,1670481980,13053.86430809,238.0018200600025,54509.60921376 2022-12-08,06:46:22.000,342,11108482,-795,0,1670481981,13053.88451702,238.03001657999994,54509.60921376 2022-12-08,06:46:23.000,342,11108463,-795,0,1670481982,13053.810417609995,238.0864096200021,54509.47645848001 2022-12-08,06:46:24.000,342,11108505,-795,0,1670481983,13053.89798963999,238.1498517900036,54509.51838120001 2022-12-08,06:46:25.000,342,11108496,-795,0,1670481984,13053.90472595,238.1991956999991,54509.66511072001 2022-12-08,06:46:26.000,342,11108460,-795,0,1670481985,13053.92493488,238.21329395999783,54509.60222664 2022-12-08,06:46:27.000,342,11108490,-795,0,1670481986,13054.012506909996,238.24149048000254,54509.67908496 2022-12-08,06:46:28.000,342,11108500,-795,0,1670481987,13054.02597953,238.27673612999934,54509.53934256 2022-12-08,06:46:29.000,342,11108468,-795,0,1670481988,13054.086606320001,238.31903091000277,54509.60921376 2022-12-08,06:46:30.000,342,11108519,-795,0,1670481989,13054.127024180001,238.36837481999828,54509.63017512 2022-12-08,06:46:31.000,342,11108512,-795,0,1670481990,13054.086606320001,238.40362047000235,54509.56030392 2022-12-08,06:46:32.000,342,11108500,-795,0,1670481991,13054.133760489996,238.47411177000322,54509.63017512 2022-12-08,06:46:33.000,342,11108497,-795,0,1670481992,13054.106815250001,238.4600135100045,54509.56030392 2022-12-08,06:46:34.000,342,11108526,-795,0,1670481993,13054.052924769996,238.4952591600013,54509.60222664 2022-12-08,06:46:35.000,342,11108502,-795,0,1670481994,13054.032715839996,238.56575046000216,54509.77690464 2022-12-08,06:46:36.000,342,11108454,-795,0,1670481995,13053.992297979996,238.5939469799996,54509.6581236 2022-12-08,06:46:37.000,342,11108472,-795,0,1670481996,13053.911462259995,238.63624176000303,54509.63716224 2022-12-08,06:46:38.000,342,11108526,-795,0,1670481997,13053.79694498999,238.63624176000303,54509.53235544 2022-12-08,06:46:39.000,342,11108474,-795,0,1670481998,13053.76326344,238.62919263000367,54509.47645848001 2022-12-08,06:46:40.000,342,11108485,-795,0,1670481999,13053.790208679995,238.71378219000326,54509.60222664 2022-12-08,06:46:41.000,342,11108483,-795,0,1670482000,13053.69590033999,238.7419787100007,54509.4834456 2022-12-08,06:46:42.000,342,11108509,-795,0,1670482001,13053.75652712999,238.7560769699994,54509.49043272 2022-12-08,06:46:43.000,342,11108524,-795,0,1670482002,13053.709372959995,238.79837175000284,54509.46947136 2022-12-08,06:46:44.000,342,11108481,-795,0,1670482003,13053.709372959995,238.83361739999964,54509.525368320006 2022-12-08,06:46:45.000,342,11108498,-795,0,1670482004,13053.66221879,238.8900104400018,54509.4135744 2022-12-08,06:46:46.000,342,11108493,-795,0,1670482005,13053.74305451,238.8688630500037,54509.37863880001 2022-12-08,06:46:47.000,342,11108498,-795,0,1670482006,13053.709372959995,238.91820695999922,54509.238896400006 2022-12-08,06:46:48.000,342,11108444,-795,0,1670482007,13053.709372959995,238.9534526100033,54509.16203808001 2022-12-08,06:46:49.000,342,11108484,-795,0,1670482008,13053.76326344,239.0027965199988,54509.336716080004 2022-12-08,06:46:50.000,342,11108526,-795,0,1670482009,13053.81715391999,239.02394391000416,54509.3437032 2022-12-08,06:46:51.000,342,11108506,-795,0,1670482010,13053.87778070999,239.07328781999968,54509.336716080004 2022-12-08,06:46:52.000,342,11108517,-795,0,1670482011,13053.850835469995,239.10853347000375,54509.287806240005 2022-12-08,06:46:53.000,342,11108462,-795,0,1670482012,13053.78347237,239.14377912000054,54509.19697368 2022-12-08,06:46:54.000,342,11108483,-795,0,1670482013,13053.769999749995,239.19312303000333,54509.19697368 2022-12-08,06:46:55.000,342,11108482,-795,0,1670482014,13053.75652712999,239.19312303000333,54509.14107672001 2022-12-08,06:46:56.000,342,11108482,-795,0,1670482015,13053.73631819999,239.24246693999885,54509.1340896 2022-12-08,06:46:57.000,342,11108521,-795,0,1670482016,13053.67569140999,239.27066346000356,54509.099154 2022-12-08,06:46:58.000,342,11108493,-795,0,1670482017,13053.689164029995,239.30590911000036,54509.001334320004 2022-12-08,06:46:59.000,342,11108533,-795,0,1670482018,13053.72284558,239.3341056299978,54509.00832144 2022-12-08,06:47:00.000,342,11108457,-795,0,1670482019,13053.8036813,239.34115476000443,54509.08517976 2022-12-08,06:47:01.000,342,11108478,-795,0,1670482020,13053.83736284999,239.34115476000443,54508.99434720001 2022-12-08,06:47:02.000,342,11108484,-795,0,1670482021,13053.84409916,239.36935128000187,54508.96639872 2022-12-08,06:47:03.000,342,11108480,-795,0,1670482022,13053.86430809,239.42574432000401,54508.82665632001 2022-12-08,06:47:04.000,342,11108481,-795,0,1670482023,13053.91819856999,239.43984258000273,54508.87556616001 2022-12-08,06:47:05.000,342,11108532,-795,0,1670482024,13054.039452149991,239.4609899700008,54508.98037296 2022-12-08,06:47:06.000,342,11108481,-795,0,1670482025,13053.972089049996,239.52443214000232,54508.882553280004 2022-12-08,06:47:07.000,342,11108511,-795,0,1670482026,13054.106815250001,239.56672691999847,54508.97338584001 2022-12-08,06:47:08.000,342,11108473,-795,0,1670482027,13054.167442040001,239.53148127000168,54508.82665632001 2022-12-08,06:47:09.000,342,11108431,-795,0,1670482028,13054.234805139997,239.58082518000447,54508.86159192 2022-12-08,06:47:10.000,342,11108455,-795,0,1670482029,13054.248277760002,239.6724638700034,54508.86159192 2022-12-08,06:47:11.000,342,11108490,-795,0,1670482030,13054.376267649997,239.6936112600015,54508.89652752001 2022-12-08,06:47:12.000,342,11108498,-795,0,1670482031,13054.362795029992,239.74295517000428,54508.854604800006 2022-12-08,06:47:13.000,342,11108489,-795,0,1670482032,13054.409949200002,239.7922990799998,54508.784733600005 2022-12-08,06:47:14.000,342,11108510,-795,0,1670482033,13054.443630749993,239.84164299000258,54508.854604800006 2022-12-08,06:47:15.000,342,11108522,-715,0,1670482034,13054.551411709988,239.86279038000066,54508.93146312 2022-12-08,06:47:16.000,342,11108459,-795,0,1670482035,13054.591829569988,239.93328168000153,54508.72184952 2022-12-08,06:47:17.000,342,11108458,-795,0,1670482036,13054.652456359989,239.96147819999896,54508.79870784 2022-12-08,06:47:18.000,342,11108493,-795,0,1670482037,13054.706346839994,240.01082211000175,54508.61005560001 2022-12-08,06:47:19.000,342,11108443,-795,0,1670482038,13054.787182559994,240.01082211000175,54508.63101696 2022-12-08,06:47:20.000,342,11108485,-795,0,1670482039,13054.91517244999,240.0531168899979,54508.72883664001 2022-12-08,06:47:21.000,342,11108500,-795,0,1670482040,13055.029689719995,240.10950993000006,54508.76377224 2022-12-08,06:47:22.000,342,11108548,-795,0,1670482041,13055.02295341,240.18705036000028,54508.70088816 2022-12-08,06:47:23.000,342,11108531,-795,0,1670482042,13055.130734369995,240.21524687999772,54508.69390104 2022-12-08,06:47:24.000,342,11108474,-795,0,1670482043,13055.17788853999,240.27868904999923,54508.81268208 2022-12-08,06:47:25.000,342,11108504,-795,0,1670482044,13055.18462485,240.29983644000458,54508.76377224 2022-12-08,06:47:26.000,342,11108469,-795,0,1670482045,13055.20483378,240.33508209000138,54508.63800408001 2022-12-08,06:47:27.000,342,11108503,-795,0,1670482046,13055.24525164,240.36327860999882,54508.62402984 2022-12-08,06:47:28.000,342,11108489,-795,0,1670482047,13055.319351049991,240.4126225200016,54508.547171520004 2022-12-08,06:47:29.000,342,11108456,-795,0,1670482048,13055.447340940002,240.4478681699984,54508.79172072 2022-12-08,06:47:30.000,342,11108494,-795,0,1670482049,13055.514704039997,240.4478681699984,54508.77774648001 2022-12-08,06:47:31.000,342,11108442,-795,0,1670482050,13055.588803450002,240.49016295000183,54508.81268208 2022-12-08,06:47:32.000,342,11108467,-795,0,1670482051,13055.656166549998,240.4972120800012,54508.79172072 2022-12-08,06:47:33.000,342,11108527,-795,0,1670482052,13055.649430240002,240.5113103399999,54508.57512 2022-12-08,06:47:34.000,342,11108498,-795,0,1670482053,13055.737002269998,240.4972120800012,54508.65197832 2022-12-08,06:47:35.000,342,11108483,-795,0,1670482054,13055.750474889988,240.46901556000375,54508.665952560004 2022-12-08,06:47:36.000,342,11108457,-795,0,1670482055,13055.811101679988,240.4760646900031,54508.75678512001 2022-12-08,06:47:37.000,342,11108489,-795,0,1670482056,13055.763947509993,240.45491729999776,54508.76377224 2022-12-08,06:47:38.000,342,11108500,-795,0,1670482057,13055.750474889988,240.4478681699984,54508.67293968 2022-12-08,06:47:39.000,342,11108502,-795,0,1670482058,13055.723529649993,240.48311382000247,54508.63101696 2022-12-08,06:47:40.000,342,11108449,-795,0,1670482059,13055.683111789993,240.42672078000032,54508.65197832 2022-12-08,06:47:41.000,342,11108443,-795,0,1670482060,13055.555121899997,240.4619664300044,54508.54018440001 2022-12-08,06:47:42.000,342,11108477,-795,0,1670482061,13055.521440349992,240.4760646900031,54508.63101696 2022-12-08,06:47:43.000,342,11108478,-795,0,1670482062,13055.413659389997,240.43376990999968,54508.42140336001 2022-12-08,06:47:44.000,342,11108512,-795,0,1670482063,13055.319351049991,240.42672078000032,54508.28864808 2022-12-08,06:47:45.000,342,11108507,-795,0,1670482064,13055.18462485,240.4619664300044,54508.27467384001 2022-12-08,06:47:46.000,342,11108458,-795,0,1670482065,13055.211570089996,240.43376990999968,54508.3655064 2022-12-08,06:47:47.000,342,11108446,-795,0,1670482066,13055.150943299996,240.4126225200016,54508.39345488001 2022-12-08,06:47:48.000,342,11108514,-795,0,1670482067,13055.110525439995,240.3985242600029,54508.31659656 2022-12-08,06:47:49.000,342,11108434,-795,0,1670482068,13054.96232662,240.35622947999946,54508.211789760004 2022-12-08,06:47:50.000,342,11108490,-795,0,1670482069,13054.89496351999,240.36327860999882,54508.00217616 2022-12-08,06:47:51.000,342,11108504,-795,0,1670482070,13054.92190876,240.33508209000138,54508.03711176001 2022-12-08,06:47:52.000,342,11108474,-795,0,1670482071,13054.888227209995,240.35622947999946,54508.02313752 2022-12-08,06:47:53.000,342,11108498,-795,0,1670482072,13054.827600419994,240.29983644000458,54507.827498160004 2022-12-08,06:47:54.000,342,11108439,-795,0,1670482073,13054.86128197,240.29983644000458,54507.78557544 2022-12-08,06:47:55.000,342,11108435,-715,0,1670482074,13054.90169983,240.20819774999836,54507.86942088001 2022-12-08,06:47:56.000,342,11108444,-795,0,1670482075,13054.98253555,240.18000123000093,54507.7366656 2022-12-08,06:47:57.000,342,11108455,-795,0,1670482076,13054.95559030999,240.15885384000285,54507.69474288 2022-12-08,06:47:58.000,342,11108507,-795,0,1670482077,13054.98253555,240.14475558000413,54507.4571808 2022-12-08,06:47:59.000,342,11108498,-795,0,1670482078,13054.98253555,240.11655905999942,54507.394296720006 2022-12-08,06:48:00.000,342,11108465,-795,0,1670482079,13055.03642602999,240.08131341000262,54507.45019368 2022-12-08,06:48:01.000,342,11108486,-795,0,1670482080,13055.0835802,240.02492037000047,54507.41525808001 2022-12-08,06:48:02.000,342,11108457,-795,0,1670482081,13055.03642602999,240.0390186299992,54507.33141264 2022-12-08,06:48:03.000,342,11108461,-795,0,1670482082,13055.09705281999,239.99672385000304,54507.24756720001 2022-12-08,06:48:04.000,342,11108428,-795,0,1670482083,13055.12399806,239.96852732999832,54507.226605840006 2022-12-08,06:48:05.000,342,11108403,-795,0,1670482084,13055.130734369995,239.96852732999832,54507.09385056 2022-12-08,06:48:06.000,342,11108466,-795,0,1670482085,13055.14420699,239.96852732999832,54507.08686344 2022-12-08,06:48:07.000,342,11108493,-795,0,1670482086,13055.070107579995,239.9403308100009,54506.69558472001 2022-12-08,06:48:08.000,342,11108482,-795,0,1670482087,13055.14420699,239.9544290699996,54506.85628848 2022-12-08,06:48:09.000,342,11108457,-795,0,1670482088,13055.26546057,239.8909868999981,54506.989043760004 2022-12-08,06:48:10.000,342,11108483,-795,0,1670482089,13055.373241529996,239.81344646999787,54506.940133920005 2022-12-08,06:48:11.000,342,11108507,-795,0,1670482090,13055.393450459997,239.81344646999787,54506.86327560001 2022-12-08,06:48:12.000,342,11108465,-795,0,1670482091,13055.460813559992,239.83459386000322,54506.78641728 2022-12-08,06:48:13.000,342,11108459,-795,0,1670482092,13055.501231419992,239.8063973399985,54506.6187264 2022-12-08,06:48:14.000,342,11108465,-795,0,1670482093,13055.568594520002,239.72180777999893,54506.56282944 2022-12-08,06:48:15.000,342,11108488,-795,0,1670482094,13055.689848100003,239.7077095200002,54506.5837908 2022-12-08,06:48:16.000,342,11108513,-795,0,1670482095,13055.817837989998,239.71475864999957,54506.555842320005 2022-12-08,06:48:17.000,342,11108465,-795,0,1670482096,13055.959300499999,239.6936112600015,54506.5139196 2022-12-08,06:48:18.000,342,11108483,-795,0,1670482097,13055.979509429999,239.6936112600015,54506.38116432001 2022-12-08,06:48:19.000,342,11108515,-795,0,1670482098,13056.11423562999,239.63721821999934,54506.32526736 2022-12-08,06:48:20.000,342,11108442,-795,0,1670482099,13056.20180766,239.6442673499987,54506.18552496 2022-12-08,06:48:21.000,342,11108459,-795,0,1670482100,13056.23548920999,239.63016908999998,54506.21347344001 2022-12-08,06:48:22.000,342,11108499,-795,0,1670482101,13056.29611599999,239.62311996000062,54506.29033176001 2022-12-08,06:48:23.000,342,11108500,-795,0,1670482102,13056.30285231,239.63016908999998,54506.12264088001 2022-12-08,06:48:24.000,342,11108465,-795,0,1670482103,13056.309588619995,239.56672691999847,54506.10866664 2022-12-08,06:48:25.000,342,11108462,-795,0,1670482104,13056.42410589,239.55262865999975,54506.171550720006 2022-12-08,06:48:26.000,342,11108500,-795,0,1670482105,13056.417369579991,239.51738301000296,54506.14360224001 2022-12-08,06:48:27.000,342,11108469,-795,0,1670482106,13056.38368803,239.5103338800036,54506.052769680005 2022-12-08,06:48:28.000,342,11108401,-795,0,1670482107,13056.3634791,239.4609899700008,54506.08071816 2022-12-08,06:48:29.000,342,11108413,-795,0,1670482108,13056.269170759995,239.41869519000466,54505.836168960006 2022-12-08,06:48:30.000,342,11108444,-795,0,1670482109,13056.21528027999,239.34115476000443,54505.836168960006 2022-12-08,06:48:31.000,342,11108486,-795,0,1670482110,13056.15465348999,239.298859980001,54505.82918184001 2022-12-08,06:48:32.000,342,11108523,-795,0,1670482111,13056.08055408,239.2354178099995,54505.78725912001 2022-12-08,06:48:33.000,342,11108473,-795,0,1670482112,13055.99298204999,239.24246693999885,54505.62655536 2022-12-08,06:48:34.000,342,11108472,-795,0,1670482113,13055.905410019994,239.17197563999798,54505.612581119996 2022-12-08,06:48:35.000,342,11108464,-795,0,1670482114,13055.858255849998,239.1014843400044,54505.65450384 2022-12-08,06:48:36.000,342,11108453,-795,0,1670482115,13055.777420129998,239.08033694999904,54505.54270992001 2022-12-08,06:48:37.000,342,11108449,-795,0,1670482116,13055.703320719993,239.00984564999817,54505.37501904001 2022-12-08,06:48:38.000,342,11108465,-795,0,1670482117,13055.635957619997,239.00984564999817,54505.2911736 2022-12-08,06:48:39.000,342,11108407,-795,0,1670482118,13055.595539759997,238.96050174000266,54505.17937968 2022-12-08,06:48:40.000,342,11108517,-795,0,1670482119,13055.622484999993,238.9041087000005,54505.20034104 2022-12-08,06:48:41.000,342,11108501,-795,0,1670482120,13055.642693929993,238.85476478999772,54505.15841832001 2022-12-08,06:48:42.000,342,11108518,-795,0,1670482121,13055.649430240002,238.81247001000156,54505.046624400005 2022-12-08,06:48:43.000,342,11108518,-795,0,1670482122,13055.689848100003,238.76312609999877,54504.93483048 2022-12-08,06:48:44.000,342,11108409,-795,0,1670482123,13055.777420129998,238.72083132000262,54504.96976608001 2022-12-08,06:48:45.000,342,11108429,-795,0,1670482124,13055.790892749988,238.66443828000047,54504.81604944 2022-12-08,06:48:46.000,342,11108490,-795,0,1670482125,13055.811101679988,238.60099610999896,54504.7671396 2022-12-08,06:48:47.000,342,11108497,-795,0,1670482126,13055.750474889988,238.52345567999873,54504.57848736 2022-12-08,06:48:48.000,342,11108523,-795,0,1670482127,13055.750474889988,238.50935742000001,54504.5225904 2022-12-08,06:48:49.000,342,11108526,-795,0,1670482128,13055.763947509993,238.45296437999787,54504.59944872 2022-12-08,06:48:50.000,342,11108487,-795,0,1670482129,13055.757211199998,238.47411177000322,54504.61342296001 2022-12-08,06:48:51.000,342,11108434,-795,0,1670482130,13055.716793339998,238.4106696000017,54504.51560328001 2022-12-08,06:48:52.000,342,11108443,-795,0,1670482131,13055.669639170002,238.4600135100045,54504.41079648 2022-12-08,06:48:53.000,342,11108404,-795,0,1670482132,13055.588803450002,238.4106696000017,54504.1732344 2022-12-08,06:48:54.000,342,11108474,-795,0,1670482133,13055.528176660002,238.40362047000235,54504.18720864 2022-12-08,06:48:55.000,342,11108481,-795,0,1670482134,13055.534912969997,238.396571340003,54504.18720864 2022-12-08,06:48:56.000,342,11108492,-795,0,1670482135,13055.575330829997,238.38247308000427,54504.19419576 2022-12-08,06:48:57.000,342,11108502,-795,0,1670482136,13055.534912969997,238.38247308000427,54504.08240184001 2022-12-08,06:48:58.000,342,11108494,-795,0,1670482137,13055.501231419992,238.4106696000017,54504.01253064001 2022-12-08,06:48:59.000,342,11108504,-795,0,1670482138,13055.521440349992,238.396571340003,54503.921698080005 2022-12-08,06:49:00.000,342,11108481,-795,0,1670482139,13055.541649279992,238.4106696000017,54504.03349200001 2022-12-08,06:49:01.000,342,11108482,-795,0,1670482140,13055.541649279992,238.36837481999828,54503.94265944001 2022-12-08,06:49:02.000,342,11108441,-795,0,1670482141,13055.528176660002,238.2978835200047,54503.9286852 2022-12-08,06:49:03.000,342,11108493,-795,0,1670482142,13055.514704039997,238.2978835200047,54503.7190716 2022-12-08,06:49:04.000,342,11108521,-795,0,1670482143,13055.588803450002,238.26263787000062,54503.67714888001 2022-12-08,06:49:05.000,342,11108530,-795,0,1670482144,13055.696584409998,238.22739222000382,54503.802917040004 2022-12-08,06:49:06.000,342,11108489,-795,0,1670482145,13055.696584409998,238.1639500500023,54503.754007200005 2022-12-08,06:49:07.000,342,11108469,-795,0,1670482146,13055.757211199998,238.17099918000167,54503.64221328 2022-12-08,06:49:08.000,342,11108442,-795,0,1670482147,13055.649430240002,238.17804831000103,54503.467535280004 2022-12-08,06:49:09.000,342,11108468,-795,0,1670482148,13055.770683819988,238.09345875000145,54503.50945800001 2022-12-08,06:49:10.000,342,11108458,-795,0,1670482149,13055.844783229993,238.05116396999802,54503.51644512 2022-12-08,06:49:11.000,342,11108489,-795,0,1670482150,13055.790892749988,238.065262230004,54503.42561256 2022-12-08,06:49:12.000,342,11108484,-795,0,1670482151,13055.851519539989,238.05116396999802,54503.42561256 2022-12-08,06:49:13.000,342,11108476,-795,0,1670482152,13055.817837989998,238.02296745000058,54503.28587016 2022-12-08,06:49:14.000,342,11108515,-795,0,1670482153,13055.824574299993,237.98067267000442,54503.26490880001 2022-12-08,06:49:15.000,342,11108489,-795,0,1670482154,13055.851519539989,237.93132876000163,54503.35574136 2022-12-08,06:49:16.000,342,11108444,-795,0,1670482155,13055.851519539989,237.91723050000292,54503.32779288 2022-12-08,06:49:17.000,342,11108447,-795,0,1670482156,13055.784156439993,237.8537883300014,54503.18106336 2022-12-08,06:49:18.000,342,11108494,-795,0,1670482157,13055.824574299993,237.8185426800046,54503.11817928 2022-12-08,06:49:19.000,342,11108446,-795,0,1670482158,13055.777420129998,237.81149354999798,54503.06926944 2022-12-08,06:49:20.000,342,11108470,-795,0,1670482159,13055.811101679988,237.7551005100031,54503.09721792001 2022-12-08,06:49:21.000,342,11108471,-795,0,1670482160,13055.838046919998,237.71985485999903,54503.00638536001 2022-12-08,06:49:22.000,342,11108513,-795,0,1670482161,13055.844783229993,237.71280572999967,54502.90157856 2022-12-08,06:49:23.000,342,11108479,-795,0,1670482162,13055.932355259989,237.6564126900048,54502.95747552001 2022-12-08,06:49:24.000,342,11108443,-795,0,1670482163,13056.03339990999,237.60001965000265,54502.97843688001 2022-12-08,06:49:25.000,342,11108413,-795,0,1670482164,13056.08055408,237.5436266100005,54502.90856568001 2022-12-08,06:49:26.000,342,11108530,-795,0,1670482165,13056.188335039995,237.52247922000242,54502.89459144 2022-12-08,06:49:27.000,342,11108496,-795,0,1670482166,13056.20180766,237.52247922000242,54502.76882328001 2022-12-08,06:49:28.000,342,11108518,-795,0,1670482167,13056.26243445,237.46608618000027,54502.76183616001 2022-12-08,06:49:29.000,342,11108516,-795,0,1670482168,13056.31632492999,237.38854575000005,54502.87363008 2022-12-08,06:49:30.000,342,11108521,-795,0,1670482169,13056.390424339996,237.33920184000453,54502.90157856 2022-12-08,06:49:31.000,342,11108491,-795,0,1670482170,13056.38368803,237.28985793000174,54502.85266872 2022-12-08,06:49:32.000,342,11108461,-795,0,1670482171,13056.37695171999,237.22641576000024,54502.78279752 2022-12-08,06:49:33.000,342,11108477,-795,0,1670482172,13056.33653385999,237.15592445999937,54502.60811952 2022-12-08,06:49:34.000,342,11108497,-795,0,1670482173,13056.35674278999,237.10658055000386,54502.636068 2022-12-08,06:49:35.000,342,11108562,-795,0,1670482174,13056.35674278999,237.0854331599985,54502.66401648 2022-12-08,06:49:36.000,342,11108474,-795,0,1670482175,13056.350006479995,236.97969621000084,54502.59414528001 2022-12-08,06:49:37.000,342,11108518,-795,0,1670482176,13056.37695171999,236.91625403999933,54502.67100360001 2022-12-08,06:49:38.000,342,11108548,-795,0,1670482177,13056.39716064999,236.88100839000253,54502.60113240001 2022-12-08,06:49:39.000,342,11108507,-795,0,1670482178,13056.390424339996,236.82461535000039,54502.54523544 2022-12-08,06:49:40.000,342,11108401,-795,0,1670482179,13056.430842199996,236.76822230999824,54502.57318392001 2022-12-08,06:49:41.000,342,11108502,-795,0,1670482180,13056.457787439991,236.690681879998,54502.46837712 2022-12-08,06:49:42.000,342,11108519,-795,0,1670482181,13056.46452375,236.6413379700025,54502.52427408001 2022-12-08,06:49:43.000,342,11108484,-795,0,1670482182,13056.417369579991,236.577895800001,54502.33562184001 2022-12-08,06:49:44.000,342,11108515,-795,0,1670482183,13056.430842199996,236.53560102000483,54502.37055744 2022-12-08,06:49:45.000,342,11108514,-795,0,1670482184,13056.498205299991,236.54969928000355,54502.5661968 2022-12-08,06:49:46.000,342,11108473,-795,0,1670482185,13056.511677919996,236.51445362999948,54502.55920968 2022-12-08,06:49:47.000,342,11108501,-795,0,1670482186,13056.48473268,236.4580605900046,54502.482351360006 2022-12-08,06:49:48.000,342,11108430,-795,0,1670482187,13056.451051129996,236.3946184200031,54502.3915188 2022-12-08,06:49:49.000,342,11108453,-795,0,1670482188,13056.477996369991,236.3311762500016,54502.44042864 2022-12-08,06:49:50.000,342,11108489,-795,0,1670482189,13056.44431482,236.26773408000008,54502.45440288001 2022-12-08,06:49:51.000,342,11108473,-795,0,1670482190,13056.34327017,236.21839017000457,54502.3216476 2022-12-08,06:49:52.000,342,11108514,-795,0,1670482191,13056.309588619995,236.1478988700037,54502.34260896 2022-12-08,06:49:53.000,342,11108530,-795,0,1670482192,13056.329797549995,236.10560409000027,54502.314660480006 2022-12-08,06:49:54.000,342,11108522,-795,0,1670482193,13056.24222552,236.02101453000068,54502.314660480006 2022-12-08,06:49:55.000,342,11108544,-795,0,1670482194,13056.27590706999,235.94347410000046,54502.412480160005 2022-12-08,06:49:56.000,342,11108423,-795,0,1670482195,13056.21528027999,235.8518354100015,54502.42645440001 2022-12-08,06:49:57.000,342,11108466,-795,0,1670482196,13056.21528027999,235.78134411000065,54502.3216476 2022-12-08,06:49:58.000,342,11108509,-795,0,1670482197,13056.15465348999,235.70380368000042,54502.18889232001 2022-12-08,06:49:59.000,342,11108493,-795,0,1670482198,13056.15465348999,235.61921412000083,54502.17491808 2022-12-08,06:50:00.000,342,11108481,-795,0,1670482199,13056.208543969995,235.5275754300019,54502.27273776 2022-12-08,06:50:01.000,342,11108526,-795,0,1670482200,13056.26243445,235.43593674000294,54502.27273776 2022-12-08,06:50:02.000,342,11108579,-795,0,1670482201,13056.17486241999,235.35134718000336,54502.25876352001 2022-12-08,06:50:03.000,342,11108474,-795,0,1670482202,13056.23548920999,235.25265935999778,54502.13299536 2022-12-08,06:50:04.000,342,11108434,-795,0,1670482203,13056.29611599999,235.17511893000483,54502.28671200001 2022-12-08,06:50:05.000,342,11108522,-795,0,1670482204,13056.31632492999,235.12577502000204,54502.20286656 2022-12-08,06:50:06.000,342,11108484,-795,0,1670482205,13056.28264338,235.06233285000053,54502.16094384 2022-12-08,06:50:07.000,342,11108502,-795,0,1670482206,13056.23548920999,235.02003807000438,54502.05613704 2022-12-08,06:50:08.000,342,11108449,-795,0,1670482207,13056.15465348999,234.9495467700035,54502.03517568 2022-12-08,06:50:09.000,342,11108505,-795,0,1670482208,13056.08055408,234.89315373000136,54501.84652344 2022-12-08,06:50:10.000,342,11108446,-795,0,1670482209,13056.08055408,234.7874167800037,54502.10504688 2022-12-08,06:50:11.000,342,11108521,-795,0,1670482210,13056.07381776999,234.7874167800037,54502.18889232001 2022-12-08,06:50:12.000,342,11108441,-795,0,1670482211,13056.046872529994,234.66053244000068,54502.13998248001 2022-12-08,06:50:13.000,342,11108528,-795,0,1670482212,13055.885201089994,234.56889375000173,54501.94434312 2022-12-08,06:50:14.000,342,11108407,-795,0,1670482213,13055.864992159994,234.53364809999766,54501.96530448 2022-12-08,06:50:15.000,342,11108475,-795,0,1670482214,13055.817837989998,234.44200940999872,54501.76267800001 2022-12-08,06:50:16.000,342,11108459,-795,0,1670482215,13055.878464779998,234.35741984999913,54502.00024008001 2022-12-08,06:50:17.000,342,11108504,-795,0,1670482216,13055.844783229993,234.34332159000041,54501.88145904001 2022-12-08,06:50:18.000,342,11108497,-795,0,1670482217,13055.898673709999,234.22348638000403,54501.97229160001 2022-12-08,06:50:19.000,342,11108522,-795,0,1670482218,13055.939091569999,234.16004421000252,54502.02120144001 2022-12-08,06:50:20.000,342,11108434,-795,0,1670482219,13055.925618949994,234.06135639000422,54501.98626584 2022-12-08,06:50:21.000,342,11108424,-795,0,1670482220,13055.925618949994,233.99086509000335,54501.909407520005 2022-12-08,06:50:22.000,342,11108485,-635,0,1670482221,13055.912146329989,233.91332466000313,54501.909407520005 2022-12-08,06:50:23.000,342,11108504,-795,0,1670482222,13055.817837989998,233.8357842300029,54501.75569088001 2022-12-08,06:50:24.000,342,11108512,-795,0,1670482223,13055.804365369993,233.75824380000267,54501.7976136 2022-12-08,06:50:25.000,342,11108488,-795,0,1670482224,13055.790892749988,233.71594901999924,54501.90242040001 2022-12-08,06:50:26.000,342,11108514,-795,0,1670482225,13055.737002269998,233.61021207000158,54501.87447192 2022-12-08,06:50:27.000,342,11108513,-795,0,1670482226,13055.662902859993,233.60316294000222,54501.860497680005 2022-12-08,06:50:28.000,342,11108444,-795,0,1670482227,13055.474286179997,233.54676990000007,54501.67883256 2022-12-08,06:50:29.000,342,11108476,-795,0,1670482228,13055.447340940002,233.45513121000113,54501.71376816001 2022-12-08,06:50:30.000,342,11108506,-795,0,1670482229,13055.299142119991,233.39873816999898,54501.741716640005 2022-12-08,06:50:31.000,342,11108485,-795,0,1670482230,13055.16441592,233.3141486099994,54501.71376816001 2022-12-08,06:50:32.000,342,11108483,-795,0,1670482231,13055.009480789995,233.24365730999853,54501.68581968001 2022-12-08,06:50:33.000,342,11108516,-795,0,1670482232,13054.868018279994,233.1661168799983,54501.5530644 2022-12-08,06:50:34.000,342,11108485,-795,0,1670482233,13054.787182559994,233.07447818999935,54501.59498712001 2022-12-08,06:50:35.000,342,11108521,-795,0,1670482234,13054.760237319999,232.9828395000004,54501.622935600004 2022-12-08,06:50:36.000,342,11108514,-795,0,1670482235,13054.686137909994,232.84185689999867,54501.56005152 2022-12-08,06:50:37.000,342,11108470,-795,0,1670482236,13054.625511119993,232.75021820999973,54501.38537352 2022-12-08,06:50:38.000,342,11108458,-795,0,1670482237,13054.612038499989,232.6726777799995,54501.32947656001 2022-12-08,06:50:39.000,342,11108486,-795,0,1670482238,13054.605302189993,232.58103909000056,54501.26659248 2022-12-08,06:50:40.000,342,11108493,-795,0,1670482239,13054.632247429989,232.50349866000033,54501.39934776001 2022-12-08,06:50:41.000,342,11108510,-795,0,1670482240,13054.591829569988,232.44005648999882,54501.37139928 2022-12-08,06:50:42.000,342,11108491,-795,0,1670482241,13054.524466469993,232.3907125800033,54501.287553840004 2022-12-08,06:50:43.000,342,11108519,-795,0,1670482242,13054.450367060002,232.31317215000308,54501.22466976 2022-12-08,06:50:44.000,342,11108492,-795,0,1670482243,13054.409949200002,232.28497562999837,54501.287553840004 2022-12-08,06:50:45.000,342,11108508,-795,0,1670482244,13054.241541449992,232.2285825900035,54501.19672128 2022-12-08,06:50:46.000,342,11108536,-795,0,1670482245,13054.133760489996,232.1792386800007,54501.16178568001 2022-12-08,06:50:47.000,342,11108451,-795,0,1670482246,13053.911462259995,232.10169825000048,54501.0290304 2022-12-08,06:50:48.000,342,11108482,-795,0,1670482247,13053.830626539995,232.03825607999897,54500.903262240005 2022-12-08,06:50:49.000,342,11108478,-795,0,1670482248,13053.790208679995,231.99596130000282,54501.070953120005 2022-12-08,06:50:50.000,342,11108504,-795,0,1670482249,13053.769999749995,231.9184208700026,54501.10588872 2022-12-08,06:50:51.000,342,11108475,-795,0,1670482250,13053.67569140999,231.84792957000172,54501.00108192 2022-12-08,06:50:52.000,342,11108466,-795,0,1670482251,13053.66221879,231.74219262000406,54500.94518496001 2022-12-08,06:50:53.000,342,11108456,-795,0,1670482252,13053.581383069999,231.67875045000255,54500.77050696 2022-12-08,06:50:54.000,342,11108465,-795,0,1670482253,13053.608328309994,231.61530828000105,54500.74954560001 2022-12-08,06:50:55.000,342,11108522,-795,0,1670482254,13053.68242772,231.55186610999954,54500.79146832 2022-12-08,06:50:56.000,342,11108502,-795,0,1670482255,13053.73631819999,231.44612916000187,54500.74255848 2022-12-08,06:50:57.000,342,11108488,-795,0,1670482256,13053.76326344,231.4249817700038,54500.805442560006 2022-12-08,06:50:58.000,342,11108527,-795,0,1670482257,13053.871044399995,231.35449047000293,54500.70762288001 2022-12-08,06:50:59.000,342,11108516,-795,0,1670482258,13053.90472595,231.3403922100042,54500.71461 2022-12-08,06:51:00.000,342,11108454,-795,0,1670482259,13053.972089049996,231.28399917000206,54500.82640392001 2022-12-08,06:51:01.000,342,11108503,-795,0,1670482260,13053.96535274,231.26285178000398,54500.70762288001 2022-12-08,06:51:02.000,342,11108503,-795,0,1670482261,13053.992297979996,231.19940961000248,54500.65172592 2022-12-08,06:51:03.000,342,11108492,-795,0,1670482262,13053.911462259995,231.17121308999776,54500.5049964 2022-12-08,06:51:04.000,342,11108475,-795,0,1670482263,13053.90472595,231.0936726600048,54500.52595776 2022-12-08,06:51:05.000,342,11108487,-795,0,1670482264,13053.85757177999,231.08662352999818,54500.62377744 2022-12-08,06:51:06.000,342,11108488,-795,0,1670482265,13053.76326344,231.04432875000202,54500.63076456001 2022-12-08,06:51:07.000,342,11108490,-795,0,1670482266,13053.63527354999,231.0020339699986,54500.63076456001 2022-12-08,06:51:08.000,342,11108499,-715,0,1670482267,13053.480338419999,230.95269006000308,54500.5049964 2022-12-08,06:51:09.000,342,11108498,-795,0,1670482268,13053.399502699998,230.86105137000413,54500.449099440004 2022-12-08,06:51:10.000,342,11108498,-795,0,1670482269,13053.237831259998,230.79760920000263,54500.29538280001 2022-12-08,06:51:11.000,342,11108491,-795,0,1670482270,13053.163731849992,230.7200687700024,54500.16961464 2022-12-08,06:51:12.000,342,11108498,-795,0,1670482271,13053.204149709993,230.6354792100028,54500.3303184 2022-12-08,06:51:13.000,342,11108455,-795,0,1670482272,13053.109841370002,230.5720370400013,54500.16961464 2022-12-08,06:51:14.000,342,11108482,-795,0,1670482273,13053.143522919992,230.48039835000236,54500.253460080006 2022-12-08,06:51:15.000,342,11108519,-795,0,1670482274,13053.190677090002,230.41695618000085,54500.27442144001 2022-12-08,06:51:16.000,342,11108467,-795,0,1670482275,13053.217622329998,230.36761226999806,54500.22551160001 2022-12-08,06:51:17.000,342,11108455,-795,0,1670482276,13053.217622329998,230.27597357999912,54500.113717680004 2022-12-08,06:51:18.000,342,11108530,-795,0,1670482277,13053.177204469997,230.18433489000017,54499.918078320006 2022-12-08,06:51:19.000,342,11108498,-795,0,1670482278,13053.231094950002,230.15613837000274,54499.8761556 2022-12-08,06:51:20.000,342,11108487,-795,0,1670482279,13053.332139599988,230.10679445999995,54499.966988160006 2022-12-08,06:51:21.000,342,11108482,-795,0,1670482280,13053.399502699998,230.14908924000338,54499.98794952001 2022-12-08,06:51:22.000,342,11108493,-795,0,1670482281,13053.439920559998,230.0644996800038,54499.91109120001 2022-12-08,06:51:23.000,342,11108502,-795,0,1670482282,13053.412975319989,230.02925402999972,54499.848207120005 2022-12-08,06:51:24.000,342,11108405,-795,0,1670482283,13053.487074729994,229.97286099000485,54499.946026800004 2022-12-08,06:51:25.000,342,11108444,-795,0,1670482284,13053.399502699998,229.93761534000078,54499.83423288 2022-12-08,06:51:26.000,342,11108504,-795,0,1670482285,13053.325403289993,229.86007491000055,54499.8062844 2022-12-08,06:51:27.000,342,11108530,-795,0,1670482286,13053.163731849992,229.81073099999776,54499.64558064 2022-12-08,06:51:28.000,342,11108464,-795,0,1670482287,13053.082896129992,229.76138709000224,54499.610645040004 2022-12-08,06:51:29.000,342,11108513,-795,0,1670482288,13053.022269339992,229.69794492000074,54499.750387440006 2022-12-08,06:51:30.000,342,11108468,-795,0,1670482289,13053.015533029997,229.58515884000371,54499.7364132 2022-12-08,06:51:31.000,342,11108476,-795,0,1670482290,13052.880806829991,229.54286406000028,54499.67352912001 2022-12-08,06:51:32.000,342,11108487,-795,0,1670482291,13052.867334210001,229.49352015000477,54499.610645040004 2022-12-08,06:51:33.000,342,11108506,-795,0,1670482292,13052.732608009996,229.4089305899979,54499.33814736001 2022-12-08,06:51:34.000,342,11108485,-795,0,1670482293,13052.7258717,229.3736849400011,54499.35910872 2022-12-08,06:51:35.000,342,11108512,-795,0,1670482294,13052.671981219995,229.30319364000025,54499.21936632001 2022-12-08,06:51:36.000,342,11108529,-795,0,1670482295,13052.70566277,229.2749971200028,54499.33116024 2022-12-08,06:51:37.000,342,11108549,-795,0,1670482296,13052.66524491,229.26794799000345,54499.30321176 2022-12-08,06:51:38.000,342,11108475,-795,0,1670482297,13052.64503598,229.18335843000386,54499.226353440004 2022-12-08,06:51:39.000,342,11108536,-795,0,1670482298,13052.56420026,229.12696539000171,54499.05167544001 2022-12-08,06:51:40.000,342,11108501,-795,0,1670482299,13052.57767287999,229.13401452000107,54499.19840496001 2022-12-08,06:51:41.000,342,11108460,-795,0,1670482300,13052.49683715999,229.09876887000428,54499.06564968 2022-12-08,06:51:42.000,342,11108491,-795,0,1670482301,13052.449682989994,229.0494249600015,54499.00276560001 2022-12-08,06:51:43.000,342,11108467,-795,0,1670482302,13052.294747859989,229.0141793100047,54498.84904896 2022-12-08,06:51:44.000,342,11108520,-795,0,1670482303,13052.314956789989,228.92958974999783,54498.69533232001 2022-12-08,06:51:45.000,342,11108518,-795,0,1670482304,13052.37558357999,228.88024584000232,54498.81411336001 2022-12-08,06:51:46.000,342,11108534,-795,0,1670482305,13052.368847269994,228.8027054100021,54498.81411336001 2022-12-08,06:51:47.000,342,11108506,-795,0,1670482306,13052.348638339994,228.66172281000036,54498.6534096 2022-12-08,06:51:48.000,342,11108461,-795,0,1670482307,13052.45641929999,228.42205239000032,54498.49270584 2022-12-08,06:51:49.000,342,11108427,-795,0,1670482308,13052.65850859999,228.20352935999836,54498.42982176001 2022-12-08,06:51:50.000,342,11108509,-795,0,1670482309,13053.008796720002,228.21762762000435,54498.52764144001 2022-12-08,06:51:51.000,342,11108476,-795,0,1670482310,13053.082896129992,228.39385587000288,54498.54161568 2022-12-08,06:51:52.000,342,11108524,-795,0,1670482311,13053.049214580002,228.4713963000031,54498.54860280001 2022-12-08,06:51:53.000,342,11108499,-795,0,1670482312,13052.927961000001,228.47844543000247,54498.45078312001 2022-12-08,06:51:54.000,342,11108480,-795,0,1670482313,13052.833652659996,228.47844543000247,54498.49969296001 2022-12-08,06:51:55.000,342,11108530,-795,0,1670482314,13052.887543140001,228.41500326000096,54498.63943536 2022-12-08,06:51:56.000,342,11108481,-795,0,1670482315,13052.80670742,228.42205239000032,54498.604499760004 2022-12-08,06:51:57.000,342,11108522,-795,0,1670482316,13052.74608063,228.37975761000416,54498.53462856 2022-12-08,06:51:58.000,342,11108492,-795,0,1670482317,13052.59788180999,228.30221718000394,54498.38091192001 2022-12-08,06:51:59.000,342,11108438,-795,0,1670482318,13052.5237824,228.29516805000458,54498.35995056001 2022-12-08,06:52:00.000,342,11108534,-795,0,1670482319,13052.51704608999,228.25287327000115,54498.33200208001 2022-12-08,06:52:01.000,342,11108553,-795,0,1670482320,13052.49683715999,228.21057848999772,54498.42283464 2022-12-08,06:52:02.000,342,11108496,-795,0,1670482321,13052.51704608999,228.17533284000092,54498.387899040004 2022-12-08,06:52:03.000,342,11108511,-795,0,1670482322,13052.42273775,228.14008719000412,54498.32501496 2022-12-08,06:52:04.000,342,11108442,-795,0,1670482323,13052.449682989994,228.03435023999918,54498.17828544 2022-12-08,06:52:05.000,342,11108498,-795,0,1670482324,13052.429474059994,227.99205546000303,54498.04553016001 2022-12-08,06:52:06.000,342,11108518,-795,0,1670482325,13052.55746394999,227.92861329000152,54498.08046576 2022-12-08,06:52:07.000,342,11108520,-795,0,1670482326,13052.631563359995,227.9145150300028,54498.01059456 2022-12-08,06:52:08.000,342,11108474,-795,0,1670482327,13052.73934431999,227.7664833000017,54498.08046576 2022-12-08,06:52:09.000,342,11108497,-795,0,1670482328,13052.853861589996,227.74533591000363,54498.08046576 2022-12-08,06:52:10.000,342,11108516,-795,0,1670482329,13052.948169930001,227.6677954800034,54498.08745288 2022-12-08,06:52:11.000,342,11108514,-795,0,1670482330,13053.035741959997,227.54796026999975,54498.003607440005 2022-12-08,06:52:12.000,342,11108507,-795,0,1670482331,13053.049214580002,227.47746896999888,54497.8149552 2022-12-08,06:52:13.000,342,11108503,-795,0,1670482332,13053.062687199992,227.4563215800008,54497.954697600006 2022-12-08,06:52:14.000,342,11108483,-795,0,1670482333,13053.096368749997,227.37173202000122,54497.9896332 2022-12-08,06:52:15.000,342,11108470,-795,0,1670482334,13053.116577679997,227.31533897999907,54498.01059456 2022-12-08,06:52:16.000,342,11108496,-795,0,1670482335,13053.042478269992,227.2448476799982,54497.97565896001 2022-12-08,06:52:17.000,342,11108512,-795,0,1670482336,13052.961642549992,227.21665116000077,54497.86386504 2022-12-08,06:52:18.000,342,11108505,-795,0,1670482337,13052.901015759991,227.18845464000333,54497.8498908 2022-12-08,06:52:19.000,342,11108462,-795,0,1670482338,13052.880806829991,227.09681595000438,54497.884826400004 2022-12-08,06:52:20.000,342,11108527,-795,0,1670482339,13052.80670742,227.04042291000223,54497.8498908 2022-12-08,06:52:21.000,342,11108473,-715,0,1670482340,13052.71913538999,226.962882480002,54497.82892944001 2022-12-08,06:52:22.000,342,11108493,-795,0,1670482341,13052.631563359995,226.8994403100005,54497.787006720006 2022-12-08,06:52:23.000,342,11108520,-795,0,1670482342,13052.490100849995,226.80780162000156,54497.570406000006 2022-12-08,06:52:24.000,342,11108464,-795,0,1670482343,13052.449682989994,226.78665423000348,54497.47957344 2022-12-08,06:52:25.000,342,11108503,-795,0,1670482344,13052.5237824,226.67386814999918,54497.64726432 2022-12-08,06:52:26.000,342,11108485,-795,0,1670482345,13052.57767287999,226.56813120000152,54497.6752128 2022-12-08,06:52:27.000,342,11108485,-795,0,1670482346,13052.53725501999,226.4694433800032,54497.56341888001 2022-12-08,06:52:28.000,342,11108448,-795,0,1670482347,13052.55746394999,226.37780469000427,54497.381753760004 2022-12-08,06:52:29.000,342,11108467,-795,0,1670482348,13052.64503598,226.2791168699987,54497.44463784001 2022-12-08,06:52:30.000,342,11108491,-795,0,1670482349,13052.61809073999,226.18042905000038,54497.33983104 2022-12-08,06:52:31.000,342,11108531,-795,0,1670482350,13052.63829966999,226.0958394900008,54497.42367648001 2022-12-08,06:52:32.000,342,11108449,-795,0,1670482351,13052.71913538999,226.01829906000057,54497.2909212 2022-12-08,06:52:33.000,342,11108478,-795,0,1670482352,13052.63829966999,225.90551298000355,54497.10925608001 2022-12-08,06:52:34.000,342,11108499,-795,0,1670482353,13052.73934431999,225.8138742900046,54497.24201136 2022-12-08,06:52:35.000,342,11108443,-795,0,1670482354,13052.75955324999,225.7504321200031,54497.24201136 2022-12-08,06:52:36.000,342,11108456,-795,0,1670482355,13052.793234799996,225.6869899500016,54497.262972720004 2022-12-08,06:52:37.000,342,11108535,-795,0,1670482356,13052.773025869996,225.6376460399988,54497.18611440001 2022-12-08,06:52:38.000,342,11108502,-795,0,1670482357,13052.7258717,225.57420387000457,54496.9765008 2022-12-08,06:52:39.000,342,11108487,-795,0,1670482358,13052.671981219995,225.51781083000242,54496.98348792 2022-12-08,06:52:40.000,342,11108489,-795,0,1670482359,13052.631563359995,225.46846691999963,54496.88566824 2022-12-08,06:52:41.000,342,11108528,-795,0,1670482360,13052.651772289995,225.42617214000347,54497.067333360006 2022-12-08,06:52:42.000,342,11108504,-795,0,1670482361,13052.591145499995,225.36977910000132,54496.85771976 2022-12-08,06:52:43.000,342,11108508,-795,0,1670482362,13052.60461812,225.3556808400026,54496.948552320006 2022-12-08,06:52:44.000,342,11108508,-795,0,1670482363,13052.62482705,225.31338605999917,54496.98348792 2022-12-08,06:52:45.000,342,11108462,-795,0,1670482364,13052.56420026,225.3274843199979,54496.89265536001 2022-12-08,06:52:46.000,342,11108493,-795,0,1670482365,13052.61809073999,225.30633692999982,54496.88566824 2022-12-08,06:52:47.000,342,11108504,-795,0,1670482366,13052.50357347,225.29928780000046,54496.73893872 2022-12-08,06:52:48.000,342,11108456,-795,0,1670482367,13052.5237824,225.28518954000174,54496.73893872 2022-12-08,06:52:49.000,342,11108483,-795,0,1670482368,13052.57767287999,225.24994388999767,54496.80182280001 2022-12-08,06:52:50.000,342,11108495,-795,0,1670482369,13052.67871752999,225.20059998000215,54496.88566824 2022-12-08,06:52:51.000,342,11108448,-795,0,1670482370,13052.671981219995,225.15830519999872,54496.81579704 2022-12-08,06:52:52.000,342,11108470,-795,0,1670482371,13052.712399079996,225.14420694,54496.79483568 2022-12-08,06:52:53.000,342,11108496,-795,0,1670482372,13052.67871752999,225.0948630300045,54496.64111904 2022-12-08,06:52:54.000,342,11108507,-795,0,1670482373,13052.732608009996,225.0455191200017,54496.67605464 2022-12-08,06:52:55.000,342,11108523,-795,0,1670482374,13052.78649849,224.9820769500002,54496.70400312001 2022-12-08,06:52:56.000,342,11108504,-795,0,1670482375,13052.80670742,224.92568390999804,54496.697016 2022-12-08,06:52:57.000,342,11108499,-795,0,1670482376,13052.833652659996,224.8833891300019,54496.662080400005 2022-12-08,06:52:58.000,342,11108543,-795,0,1670482377,13052.867334210001,224.89043826000125,54496.64111904 2022-12-08,06:52:59.000,342,11108547,-795,0,1670482378,13052.975115169997,224.81994696000038,54496.71797736 2022-12-08,06:53:00.000,342,11108476,-795,0,1670482379,13053.082896129992,224.76355391999823,54496.67605464 2022-12-08,06:53:01.000,342,11108432,-795,0,1670482380,13053.055950889997,224.7494556599995,54496.68304176001 2022-12-08,06:53:02.000,342,11108479,-795,0,1670482381,13053.143522919992,224.72830827000143,54496.78784856 2022-12-08,06:53:03.000,342,11108477,-795,0,1670482382,13053.116577679997,224.72830827000143,54496.63413192001 2022-12-08,06:53:04.000,342,11108545,-795,0,1670482383,13053.170468160002,224.686013489998,54496.613170560006 2022-12-08,06:53:05.000,342,11108547,-795,0,1670482384,13053.251303880003,224.67896435999864,54496.697016 2022-12-08,06:53:06.000,342,11108553,-795,0,1670482385,13053.372557459988,224.6507678400012,54496.71797736 2022-12-08,06:53:07.000,342,11108493,-795,0,1670482386,13053.345612219993,224.59437479999906,54496.74592584 2022-12-08,06:53:08.000,342,11108481,-755,0,1670482387,13053.392766389989,224.55912915000226,54496.63413192001 2022-12-08,06:53:09.000,342,11108467,-795,0,1670482388,13053.412975319989,224.51683436999883,54496.710990240004 2022-12-08,06:53:10.000,342,11108467,-795,0,1670482389,13053.406239009993,224.5238834999982,54496.80880992 2022-12-08,06:53:11.000,342,11108516,-795,0,1670482390,13053.379293769998,224.44634306999797,54496.697016 2022-12-08,06:53:12.000,342,11108477,-795,0,1670482391,13053.372557459988,224.4251956799999,54496.70400312001 2022-12-08,06:53:13.000,342,11108467,-795,0,1670482392,13053.305194359993,224.34765524999966,54496.41753120001 2022-12-08,06:53:14.000,342,11108516,-795,0,1670482393,13053.345612219993,224.29831134000415,54496.662080400005 2022-12-08,06:53:15.000,342,11108496,-795,0,1670482394,13053.318666979998,224.27011481999943,54496.613170560006 2022-12-08,06:53:16.000,342,11108496,-795,0,1670482395,13053.386030079993,224.16437787000177,54496.7668872 2022-12-08,06:53:17.000,342,11108451,-795,0,1670482396,13053.305194359993,224.17142700000113,54496.697016 2022-12-08,06:53:18.000,342,11108492,-795,0,1670482397,13053.379293769998,224.11503395999898,54496.66906752 2022-12-08,06:53:19.000,342,11108514,-795,0,1670482398,13053.352348529988,224.10798482999962,54496.51535088001 2022-12-08,06:53:20.000,342,11108491,-795,0,1670482399,13053.338875909998,224.0586409200041,54496.52932512 2022-12-08,06:53:21.000,342,11108470,-795,0,1670482400,13053.453393179989,224.02339527000004,54496.64111904 2022-12-08,06:53:22.000,342,11108534,-795,0,1670482401,13053.460129489999,224.00929701000132,54496.66906752 2022-12-08,06:53:23.000,342,11108533,-795,0,1670482402,13053.473602109989,223.9670022299979,54496.63413192001 2022-12-08,06:53:24.000,342,11108517,-795,0,1670482403,13053.567910449994,223.95290396999917,54496.731951600006 2022-12-08,06:53:25.000,342,11108472,-795,0,1670482404,13053.65548247999,223.9317565800011,54496.75291296001 2022-12-08,06:53:26.000,342,11108489,-795,0,1670482405,13053.63527354999,223.92470745000173,54496.71797736 2022-12-08,06:53:27.000,342,11108485,-795,0,1670482406,13053.668955099994,223.8965109300043,54496.64111904 2022-12-08,06:53:28.000,342,11108538,-795,0,1670482407,13053.64200986,223.87536353999894,54496.60618344001 2022-12-08,06:53:29.000,342,11108523,-795,0,1670482408,13053.74305451,223.85421615000087,54496.75291296001 2022-12-08,06:53:30.000,342,11108518,-795,0,1670482409,13053.74305451,223.8330687600028,54496.86470688 2022-12-08,06:53:31.000,342,11108482,-795,0,1670482410,13053.75652712999,223.79782310999872,54496.899642480006 2022-12-08,06:53:32.000,342,11108483,-795,0,1670482411,13053.77673605999,223.78372485,54496.89265536001 2022-12-08,06:53:33.000,342,11108452,-795,0,1670482412,13053.769999749995,223.76962659000128,54496.73893872 2022-12-08,06:53:34.000,342,11108488,-795,0,1670482413,13053.8036813,223.6991352900004,54496.80880992 2022-12-08,06:53:35.000,342,11108544,-795,0,1670482414,13053.871044399995,223.6991352900004,54496.878681120004 2022-12-08,06:53:36.000,342,11108499,-795,0,1670482415,13053.89798963999,223.67093877000298,54496.91361672 2022-12-08,06:53:37.000,342,11108531,-795,0,1670482416,13053.891253329995,223.6356931199989,54496.72496448001 2022-12-08,06:53:38.000,342,11108495,-795,0,1670482417,13053.972089049996,223.6497913800049,54496.86470688 2022-12-08,06:53:39.000,342,11108493,-795,0,1670482418,13054.133760489996,223.61454573000083,54496.93457808 2022-12-08,06:53:40.000,342,11108419,-795,0,1670482419,13054.187650970001,223.64274224999826,54496.92060384001 2022-12-08,06:53:41.000,342,11108431,-795,0,1670482420,13054.281959309992,223.66388964000362,54496.96252656 2022-12-08,06:53:42.000,342,11108516,-795,0,1670482421,13054.416685509997,223.67798790000234,54497.07432048 2022-12-08,06:53:43.000,342,11108500,-795,0,1670482422,13054.416685509997,223.67798790000234,54496.93457808 2022-12-08,06:53:44.000,342,11108569,-795,0,1670482423,13054.510993849988,223.66388964000362,54497.00444928 2022-12-08,06:53:45.000,342,11108467,-795,0,1670482424,13054.632247429989,223.6356931199989,54497.17214016 2022-12-08,06:53:46.000,342,11108504,-795,0,1670482425,13054.726555769994,223.62864398999955,54497.214062880004 2022-12-08,06:53:47.000,342,11108508,-795,0,1670482426,13054.77370993999,223.57930008000403,54497.24899848 2022-12-08,06:53:48.000,342,11108495,-795,0,1670482427,13054.800655179999,223.56520181999804,54497.33983104 2022-12-08,06:53:49.000,342,11108450,-795,0,1670482428,13054.83433672999,223.49471052000445,54497.235024240006 2022-12-08,06:53:50.000,342,11108487,-795,0,1670482429,13054.800655179999,223.46651399999973,54497.19310152 2022-12-08,06:53:51.000,342,11108468,-795,0,1670482430,13054.8814909,223.41717009000422,54497.33983104 2022-12-08,06:53:52.000,342,11108473,-795,0,1670482431,13054.868018279994,223.3748753100008,54497.33983104 2022-12-08,06:53:53.000,342,11108450,-795,0,1670482432,13054.83433672999,223.36077705000207,54497.24899848 2022-12-08,06:53:54.000,342,11108490,-795,0,1670482433,13054.888227209995,223.34667879000335,54497.36777952 2022-12-08,06:53:55.000,342,11108515,-795,0,1670482434,13054.98253555,223.339629660004,54497.52848328 2022-12-08,06:53:56.000,342,11108443,-795,0,1670482435,13054.99600816999,223.34667879000335,54497.5354704 2022-12-08,06:53:57.000,342,11108472,-795,0,1670482436,13054.969062929995,223.36782618000143,54497.50752192 2022-12-08,06:53:58.000,342,11108478,-795,0,1670482437,13054.96232662,223.339629660004,54497.41668936 2022-12-08,06:53:59.000,342,11108430,-795,0,1670482438,13055.049898649995,223.3537279200027,54497.402715120006 2022-12-08,06:54:00.000,342,11108521,-795,0,1670482439,13055.070107579995,223.325531399998,54497.549444640004 2022-12-08,06:54:01.000,342,11108452,-795,0,1670482440,13055.10378913,223.325531399998,54497.64726432 2022-12-08,06:54:02.000,342,11108511,-795,0,1670482441,13055.14420699,223.30438400999992,54497.63329008 2022-12-08,06:54:03.000,342,11108555,-795,0,1670482442,13055.17788853999,223.28323662000184,54497.64027720001 2022-12-08,06:54:04.000,342,11108430,-795,0,1670482443,13055.251987949996,223.28323662000184,54497.6752128 2022-12-08,06:54:05.000,342,11108435,-795,0,1670482444,13055.299142119991,223.30438400999992,54497.75905824001 2022-12-08,06:54:06.000,342,11108492,-795,0,1670482445,13055.366505220001,223.27618749000248,54497.79399384 2022-12-08,06:54:07.000,342,11108538,-795,0,1670482446,13055.433868319997,223.28323662000184,54497.84290368 2022-12-08,06:54:08.000,342,11108502,-795,0,1670482447,13055.474286179997,223.27618749000248,54497.77303248 2022-12-08,06:54:09.000,342,11108534,-795,0,1670482448,13055.622484999993,223.26208923000377,54497.75207112 2022-12-08,06:54:10.000,342,11108523,-795,0,1670482449,13055.716793339998,223.27618749000248,54498.03854304 2022-12-08,06:54:11.000,342,11108491,-795,0,1670482450,13055.824574299993,223.26208923000377,54498.08745288 2022-12-08,06:54:12.000,342,11108443,-795,0,1670482451,13055.891937399989,223.2409418399984,54498.101427120004 2022-12-08,06:54:13.000,342,11108496,-795,0,1670482452,13055.945827879994,223.26913836000313,54497.94771048001 2022-12-08,06:54:14.000,342,11108455,-795,0,1670482453,13055.945827879994,223.26208923000377,54497.919762 2022-12-08,06:54:15.000,342,11108478,-795,0,1670482454,13056.15465348999,223.31848226999864,54498.20623392 2022-12-08,06:54:16.000,342,11108483,-795,0,1670482455,13056.228752899995,223.339629660004,54498.269118000004 2022-12-08,06:54:17.000,342,11108491,-795,0,1670482456,13056.208543969995,223.339629660004,54498.21322104001 2022-12-08,06:54:18.000,342,11108487,-795,0,1670482457,13056.32306124,223.29733488000056,54498.28309224001 2022-12-08,06:54:19.000,342,11108538,-795,0,1670482458,13056.437578509991,223.3748753100008,54498.47174448 2022-12-08,06:54:20.000,342,11108457,-795,0,1670482459,13056.329797549995,223.39602269999887,54498.15732408 2022-12-08,06:54:21.000,342,11108433,-795,0,1670482460,13056.471260059996,223.4383174800023,54498.52065432 2022-12-08,06:54:22.000,342,11108538,-795,0,1670482461,13056.531886849996,223.39602269999887,54498.604499760004 2022-12-08,06:54:23.000,342,11108518,-795,0,1670482462,13056.558832089991,223.3889735699995,54498.5136672 2022-12-08,06:54:24.000,342,11108538,-795,0,1670482463,13056.585777330001,223.40307182999823,54498.64642248001 2022-12-08,06:54:25.000,342,11108508,-795,0,1670482464,13056.659876739992,223.41717009000422,54498.70231944 2022-12-08,06:54:26.000,342,11108507,-795,0,1670482465,13056.740712459992,223.4383174800023,54498.86302320001 2022-12-08,06:54:27.000,342,11108484,-795,0,1670482466,13056.848493420002,223.39602269999887,54498.939881520004 2022-12-08,06:54:28.000,342,11108444,-795,0,1670482467,13056.929329139988,223.41717009000422,54499.009752720005 2022-12-08,06:54:29.000,342,11108513,-795,0,1670482468,13056.949538069988,223.36782618000143,54498.939881520004 2022-12-08,06:54:30.000,342,11108429,-795,0,1670482469,13057.084264269994,223.33258053000463,54499.05167544001 2022-12-08,06:54:31.000,342,11108498,-795,0,1670482470,13057.158363679999,223.3537279200027,54499.14949512001 2022-12-08,06:54:32.000,342,11108510,-795,0,1670482471,13057.171836299989,223.31143313999928,54499.21936632001 2022-12-08,06:54:33.000,342,11108487,-795,0,1670482472,13057.218990469999,223.30438400999992,54499.128533760006 2022-12-08,06:54:34.000,342,11108480,-795,0,1670482473,13057.266144639994,223.2902857500012,54499.30321176 2022-12-08,06:54:35.000,342,11108466,-795,0,1670482474,13057.43455238999,223.21979445000034,54499.40103144 2022-12-08,06:54:36.000,342,11108509,-795,0,1670482475,13057.52212442,223.26208923000377,54499.44994128 2022-12-08,06:54:37.000,342,11108466,-795,0,1670482476,13057.528860729995,223.2409418399984,54499.43596704001 2022-12-08,06:54:38.000,342,11108527,-795,0,1670482477,13057.549069659995,223.21979445000034,54499.3521216 2022-12-08,06:54:39.000,342,11108512,-795,0,1670482478,13057.643378,223.1915979300029,54499.38007008 2022-12-08,06:54:40.000,342,11108526,-795,0,1670482479,13057.68379586,223.17749967000418,54499.512825360005 2022-12-08,06:54:41.000,342,11108502,-795,0,1670482480,13057.845467300001,223.15635227999883,54499.666542 2022-12-08,06:54:42.000,342,11108489,-795,0,1670482481,13057.845467300001,223.1915979300029,54499.67352912001 2022-12-08,06:54:43.000,342,11108494,-795,0,1670482482,13057.879148849992,223.15635227999883,54499.69449048 2022-12-08,06:54:44.000,342,11108449,-795,0,1670482483,13057.933039329997,223.09995924000395,54499.79231016001 2022-12-08,06:54:45.000,342,11108474,-795,0,1670482484,13057.926303020002,223.09995924000395,54499.82025864001 2022-12-08,06:54:46.000,342,11108522,-795,0,1670482485,13057.986929810002,223.05766446000052,54499.79231016001 2022-12-08,06:54:47.000,342,11108507,-795,0,1670482486,13057.919566709992,223.0435662000018,54499.74340032001 2022-12-08,06:54:48.000,342,11108497,-795,0,1670482487,13057.926303020002,222.95897664000222,54499.81327152 2022-12-08,06:54:49.000,342,11108524,-795,0,1670482488,13057.980193499992,222.92373098999815,54500.00891088001 2022-12-08,06:54:50.000,342,11108516,-795,0,1670482489,13058.027347670002,222.86733795000328,54500.10673056001 2022-12-08,06:54:51.000,342,11108507,-795,0,1670482490,13058.087974460002,222.78979752000305,54500.09275632 2022-12-08,06:54:52.000,342,11108427,-795,0,1670482491,13058.128392320003,222.74750273999962,54500.09275632 2022-12-08,06:54:53.000,342,11108432,-795,0,1670482492,13058.121656009993,222.6840605699981,54500.00891088001 2022-12-08,06:54:54.000,342,11108468,-795,0,1670482493,13058.202491729993,222.62766753000324,54500.02288512 2022-12-08,06:54:55.000,342,11108479,-795,0,1670482494,13058.269854829989,222.59947100999852,54500.19756312 2022-12-08,06:54:56.000,342,11108514,-795,0,1670482495,13058.303536379994,222.550127100003,54500.23948584 2022-12-08,06:54:57.000,342,11108471,-795,0,1670482496,13058.330481619989,222.5219305799983,54500.14166616 2022-12-08,06:54:58.000,342,11108507,-795,0,1670482497,13058.343954239994,222.47963580000214,54500.24647296001 2022-12-08,06:54:59.000,342,11108500,-795,0,1670482498,13058.364163169994,222.45848841000407,54500.34429264001 2022-12-08,06:55:00.000,342,11108420,-795,0,1670482499,13058.404581029994,222.42324276,54500.41416384001 2022-12-08,06:55:01.000,342,11108426,-795,0,1670482500,13058.364163169994,222.37389885000448,54500.351279760005 2022-12-08,06:55:02.000,342,11108501,-795,0,1670482501,13058.343954239994,222.31750581000233,54500.38621536 2022-12-08,06:55:03.000,342,11108525,-795,0,1670482502,13058.269854829989,222.25406364000082,54500.14166616 2022-12-08,06:55:04.000,342,11108471,-795,0,1670482503,13058.290063759989,222.1765232100006,54500.37224112001 2022-12-08,06:55:05.000,342,11108459,-795,0,1670482504,13058.370899479989,222.14832669000316,54500.53294488 2022-12-08,06:55:06.000,342,11108549,-795,0,1670482505,13058.41131733999,222.08488452000165,54500.686661520005 2022-12-08,06:55:07.000,342,11108460,-795,0,1670482506,13058.397844719999,222.01439322000078,54500.59582896 2022-12-08,06:55:08.000,342,11108376,-715,0,1670482507,13058.444998889994,221.965049309998,54500.48403504 2022-12-08,06:55:09.000,342,11108438,-795,0,1670482508,13058.5190983,221.94390191999992,54500.58185472001 2022-12-08,06:55:10.000,342,11108495,-795,0,1670482509,13058.59319770999,221.85931236000033,54500.60980320001 2022-12-08,06:55:11.000,342,11108548,-795,0,1670482510,13058.65382449999,221.82406671000354,54500.65871304001 2022-12-08,06:55:12.000,342,11108445,-795,0,1670482511,13058.7211876,221.73947715000395,54500.65172592 2022-12-08,06:55:13.000,342,11108478,-795,0,1670482512,13058.80202332,221.69718237000052,54500.70762288001 2022-12-08,06:55:14.000,342,11108467,-795,0,1670482513,13058.869386419996,221.65488759000436,54500.63076456001 2022-12-08,06:55:15.000,342,11108536,-795,0,1670482514,13058.86265011,221.55619976999878,54500.6447388 2022-12-08,06:55:16.000,342,11108445,-795,0,1670482515,13059.004112620001,221.4998067300039,54500.71461 2022-12-08,06:55:17.000,342,11108509,-795,0,1670482516,13059.098420959992,221.51390499000263,54500.87531376001 2022-12-08,06:55:18.000,342,11108507,-795,0,1670482517,13059.159047749992,221.44341369000176,54500.86832664 2022-12-08,06:55:19.000,342,11108478,-795,0,1670482518,13059.233147159997,221.39406977999897,54500.81242968 2022-12-08,06:55:20.000,342,11108498,-795,0,1670482519,13059.327455500003,221.35882413000218,54500.86133952 2022-12-08,06:55:21.000,342,11108504,-795,0,1670482520,13059.428500149988,221.30243109000003,54501.06396600001 2022-12-08,06:55:22.000,342,11108507,-795,0,1670482521,13059.522808489994,221.21079240000108,54501.05697888 2022-12-08,06:55:23.000,342,11108526,-795,0,1670482522,13059.590171589989,221.21079240000108,54501.0989016 2022-12-08,06:55:24.000,342,11108469,-795,0,1670482523,13059.69121623999,221.14735022999957,54501.22466976 2022-12-08,06:55:25.000,342,11108542,-795,0,1670482524,13059.704688859994,221.11210458000278,54501.21768264 2022-12-08,06:55:26.000,342,11108507,-795,0,1670482525,13059.81246981999,221.06980979999935,54501.23165688001 2022-12-08,06:55:27.000,342,11108535,-795,0,1670482526,13059.90004185,221.0768589299987,54501.32248944 2022-12-08,06:55:28.000,342,11108519,-795,0,1670482527,13059.89330553999,221.02046589000383,54501.287553840004 2022-12-08,06:55:29.000,342,11108469,-795,0,1670482528,13059.90004185,221.0275150200032,54501.32947656001 2022-12-08,06:55:30.000,342,11108502,-795,0,1670482529,13059.95393232999,220.94997459000297,54501.476206080006 2022-12-08,06:55:31.000,342,11108508,-795,0,1670482530,13059.987613879995,220.93587633000425,54501.59498712001 2022-12-08,06:55:32.000,342,11108497,-795,0,1670482531,13059.97414125999,220.9147289399989,54501.643896960006 2022-12-08,06:55:33.000,342,11108499,-795,0,1670482532,13059.90004185,220.8794832900021,54501.51812880001 2022-12-08,06:55:34.000,342,11108485,-795,0,1670482533,13059.85962399,220.86538503000338,54501.60896136 2022-12-08,06:55:35.000,342,11108493,-795,0,1670482534,13059.85962399,220.8301393799993,54501.73472952001 2022-12-08,06:55:36.000,342,11108481,-795,0,1670482535,13059.85288767999,220.78784460000315,54501.73472952001 2022-12-08,06:55:37.000,342,11108513,-795,0,1670482536,13059.75857934,220.731451560001,54501.692806800005 2022-12-08,06:55:38.000,342,11108485,-795,0,1670482537,13059.83941506,220.6327637400027,54501.72075528 2022-12-08,06:55:39.000,342,11108546,-795,0,1670482538,13059.89330553999,220.57637070000055,54501.937356 2022-12-08,06:55:40.000,342,11108489,-795,0,1670482539,13059.906778159995,220.4494863600048,54501.80460072001 2022-12-08,06:55:41.000,342,11108484,-795,0,1670482540,13059.987613879995,220.37899506000394,54501.937356 2022-12-08,06:55:42.000,342,11108512,-795,0,1670482541,13060.04150436,220.30145463000372,54501.94434312 2022-12-08,06:55:43.000,342,11108532,-795,0,1670482542,13060.075185909991,220.25211072000093,54501.89543328 2022-12-08,06:55:44.000,342,11108508,-795,0,1670482543,13060.108867459996,220.18866854999942,54501.83254920001 2022-12-08,06:55:45.000,342,11108519,-795,0,1670482544,13060.209912109996,220.14637377000327,54502.03517568 2022-12-08,06:55:46.000,342,11108521,-795,0,1670482545,13060.297484139992,220.06883334000304,54502.112034 2022-12-08,06:55:47.000,342,11108518,-795,0,1670482546,13060.297484139992,220.00539117000153,54502.18889232001 2022-12-08,06:55:48.000,342,11108494,-795,0,1670482547,13060.263802590001,219.95604725999874,54502.16094384 2022-12-08,06:55:49.000,342,11108438,-795,0,1670482548,13060.209912109996,219.92080161000194,54502.112034 2022-12-08,06:55:50.000,342,11108483,-795,0,1670482549,13060.209912109996,219.82211379000364,54502.13998248001 2022-12-08,06:55:51.000,342,11108570,-795,0,1670482550,13060.176230559991,219.8009663999983,54502.2517764 2022-12-08,06:55:52.000,342,11108516,-795,0,1670482551,13060.156021629991,219.7163768399987,54502.23780216001 2022-12-08,06:55:53.000,342,11108507,-795,0,1670482552,13060.06171329,219.65998380000383,54502.20985368 2022-12-08,06:55:54.000,342,11108452,-795,0,1670482553,13060.04150436,219.56129597999825,54502.26575064001 2022-12-08,06:55:55.000,342,11108507,-795,0,1670482554,13060.088658529996,219.54014859000017,54502.37055744 2022-12-08,06:55:56.000,342,11108507,-795,0,1670482555,13060.01455911999,219.48375554999802,54502.40549304001 2022-12-08,06:55:57.000,342,11108512,-795,0,1670482556,13059.95393232999,219.34982208000292,54502.35658320001 2022-12-08,06:55:58.000,342,11108466,-795,0,1670482557,13059.85962399,219.3357238200042,54502.2517764 2022-12-08,06:55:59.000,342,11108523,-795,0,1670482558,13059.83267874999,219.22998686999927,54502.25876352001 2022-12-08,06:56:00.000,342,11108541,-795,0,1670482559,13059.81920613,219.11720079000224,54502.3915188 2022-12-08,06:56:01.000,342,11108540,-795,0,1670482560,13059.7989972,219.08195513999817,54502.48933848 2022-12-08,06:56:02.000,342,11108499,-795,0,1670482561,13059.724897789994,218.95507080000243,54502.41946728 2022-12-08,06:56:03.000,342,11108483,-795,0,1670482562,13059.67774362,218.83523558999877,54502.461390000004 2022-12-08,06:56:04.000,342,11108473,-795,0,1670482563,13059.65079837999,218.73654777000047,54502.51728696 2022-12-08,06:56:05.000,342,11108517,-795,0,1670482564,13059.596907899999,218.69425299000432,54502.4963256 2022-12-08,06:56:06.000,342,11108504,-795,0,1670482565,13059.576698969999,218.55327039000258,54502.52427408001 2022-12-08,06:56:07.000,342,11108500,-795,0,1670482566,13059.502599559994,218.49687735000043,54502.412480160005 2022-12-08,06:56:08.000,342,11108521,-795,0,1670482567,13059.428500149988,218.3840912700034,54502.39850592 2022-12-08,06:56:09.000,342,11108470,-795,0,1670482568,13059.441972769993,218.30655084000318,54502.55222256001 2022-12-08,06:56:10.000,342,11108496,-795,0,1670482569,13059.421763839993,218.17966650000017,54502.58715816 2022-12-08,06:56:11.000,342,11108491,-795,0,1670482570,13059.374609669998,218.11622432999866,54502.55920968 2022-12-08,06:56:12.000,342,11108454,-795,0,1670482571,13059.320719189993,218.03868389999843,54502.580171040005 2022-12-08,06:56:13.000,342,11108472,-795,0,1670482572,13059.199465609992,217.9117995600027,54502.3915188 2022-12-08,06:56:14.000,342,11108463,-795,0,1670482573,13059.226410850002,217.82016087000375,54502.461390000004 2022-12-08,06:56:15.000,342,11108495,-795,0,1670482574,13059.199465609992,217.73557131000416,54502.48933848 2022-12-08,06:56:16.000,342,11108547,-795,0,1670482575,13059.071475719997,217.70737478999945,54502.293699120004 2022-12-08,06:56:17.000,342,11108522,-795,0,1670482576,13059.071475719997,217.62983435999922,54502.42645440001 2022-12-08,06:56:18.000,342,11108474,-795,0,1670482577,13058.990639999996,217.55934305999835,54502.44042864 2022-12-08,06:56:19.000,342,11108501,-795,0,1670482578,13059.064739410001,217.50295002000348,54502.55920968 2022-12-08,06:56:20.000,342,11108469,-795,0,1670482579,13059.031057859997,217.46065524000005,54502.58715816 2022-12-08,06:56:21.000,342,11108531,-795,0,1670482580,13058.997376309992,217.4536061100007,54502.531261200005 2022-12-08,06:56:22.000,342,11108470,-795,0,1670482581,13058.997376309992,217.37606568000047,54502.42645440001 2022-12-08,06:56:23.000,342,11108529,-795,0,1670482582,13058.970431069996,217.34082003000367,54502.35658320001 2022-12-08,06:56:24.000,342,11108509,-795,0,1670482583,13058.956958449991,217.27737786000216,54502.37754456 2022-12-08,06:56:25.000,342,11108518,-795,0,1670482584,13059.024321550001,217.2068865600013,54502.52427408001 2022-12-08,06:56:26.000,342,11108487,-795,0,1670482585,13059.031057859997,217.12934613000107,54502.5661968 2022-12-08,06:56:27.000,342,11108506,-795,0,1670482586,13059.044530480001,217.07295308999892,54502.59414528001 2022-12-08,06:56:28.000,342,11108474,-795,0,1670482587,13059.044530480001,216.9954126599987,54502.531261200005 2022-12-08,06:56:29.000,342,11108469,-795,0,1670482588,13059.044530480001,216.93197049000446,54502.48933848 2022-12-08,06:56:30.000,342,11108497,-635,0,1670482589,13059.084948340002,216.79803702000208,54502.51029984 2022-12-08,06:56:31.000,342,11108530,-795,0,1670482590,13059.098420959992,216.75574223999865,54502.57318392001 2022-12-08,06:56:32.000,342,11108521,-795,0,1670482591,13059.118629889992,216.63590703000227,54502.580171040005 2022-12-08,06:56:33.000,342,11108546,-795,0,1670482592,13059.125366200002,216.58656311999948,54502.46837712 2022-12-08,06:56:34.000,342,11108478,-795,0,1670482593,13059.199465609992,216.48787530000118,54502.52427408001 2022-12-08,06:56:35.000,342,11108511,-795,0,1670482594,13059.172520369997,216.45967878000374,54502.51728696 2022-12-08,06:56:36.000,342,11108490,-795,0,1670482595,13059.199465609992,216.38213835000352,54502.65702936 2022-12-08,06:56:37.000,342,11108488,-795,0,1670482596,13059.145575130002,216.37508922000416,54502.55920968 2022-12-08,06:56:38.000,342,11108593,-795,0,1670482597,13059.192729299997,216.29049966000457,54502.629080880004 2022-12-08,06:56:39.000,342,11108543,-795,0,1670482598,13059.091684649997,216.29754879000393,54502.482351360006 2022-12-08,06:56:40.000,342,11108491,-795,0,1670482599,13059.111893579997,216.18476270999963,54502.47536424001 2022-12-08,06:56:41.000,342,11108516,-795,0,1670482600,13059.132102509997,216.16361532000155,54502.698952080005 2022-12-08,06:56:42.000,342,11108511,-795,0,1670482601,13059.132102509997,216.12132053999812,54502.66401648 2022-12-08,06:56:43.000,342,11108510,-795,0,1670482602,13059.111893579997,216.08607489000133,54502.58715816 2022-12-08,06:56:44.000,342,11108501,-795,0,1670482603,13059.152311439997,215.98738707000302,54502.698952080005 2022-12-08,06:56:45.000,342,11108494,-795,0,1670482604,13059.152311439997,215.98033794000366,54502.69196496001 2022-12-08,06:56:46.000,342,11108533,-795,0,1670482605,13059.206201920002,215.92394490000152,54502.72690056 2022-12-08,06:56:47.000,342,11108478,-795,0,1670482606,13059.239883469992,215.88165011999808,54502.60113240001 2022-12-08,06:56:48.000,342,11108502,-795,0,1670482607,13059.287037640002,215.81820795000385,54502.629080880004 2022-12-08,06:56:49.000,342,11108510,-795,0,1670482608,13059.415027529998,215.7618149100017,54502.82472024 2022-12-08,06:56:50.000,342,11108522,-795,0,1670482609,13059.482390629993,215.6983727400002,54502.85266872 2022-12-08,06:56:51.000,342,11108482,-795,0,1670482610,13059.516072179998,215.64902883000468,54502.915552800005 2022-12-08,06:56:52.000,342,11108491,-795,0,1670482611,13059.583435279994,215.62083230999997,54502.89459144 2022-12-08,06:56:53.000,342,11108500,-795,0,1670482612,13059.549753729989,215.57148840000445,54502.7758104 2022-12-08,06:56:54.000,342,11108507,-795,0,1670482613,13059.623853139994,215.4516531900008,54502.88760432001 2022-12-08,06:56:55.000,342,11108506,-795,0,1670482614,13059.664270999994,215.40935841000464,54502.964462640004 2022-12-08,06:56:56.000,342,11108541,-795,0,1670482615,13059.71142516999,215.3670636300012,54502.97843688001 2022-12-08,06:56:57.000,342,11108521,-795,0,1670482616,13059.657534689999,215.31771971999842,54503.034333840005 2022-12-08,06:56:58.000,342,11108492,-795,0,1670482617,13059.603644209994,215.23313015999884,54503.02734672001 2022-12-08,06:56:59.000,342,11108531,-795,0,1670482618,13059.617116829999,215.19788451000204,54503.14612776001 2022-12-08,06:57:00.000,342,11108504,-795,0,1670482619,13059.563226349994,215.12739321000117,54503.17407624001 2022-12-08,06:57:01.000,342,11108527,-795,0,1670482620,13059.489126939989,215.0569019100003,54503.14612776001 2022-12-08,06:57:02.000,342,11108509,-795,0,1670482621,13059.455445389998,214.97231235000072,54503.13914064 2022-12-08,06:57:03.000,342,11108490,-795,0,1670482622,13059.421763839993,214.93706670000392,54503.0203596 2022-12-08,06:57:04.000,342,11108530,-795,0,1670482623,13059.381345979993,214.86657540000306,54503.07625656001 2022-12-08,06:57:05.000,342,11108501,-795,0,1670482624,13059.435236459998,214.8454280099977,54503.18805048 2022-12-08,06:57:06.000,342,11108531,-795,0,1670482625,13059.462181699993,214.76788758000475,54503.29285728001 2022-12-08,06:57:07.000,342,11108506,-795,0,1670482626,13059.448709079988,214.7467401899994,54503.250934560005 2022-12-08,06:57:08.000,342,11108508,-795,0,1670482627,13059.495863249998,214.69034715000453,54503.21599896 2022-12-08,06:57:09.000,342,11108528,-795,0,1670482628,13059.576698969999,214.62690498000302,54503.320805760006 2022-12-08,06:57:10.000,342,11108466,-795,0,1670482629,13059.63058944999,214.57051194000087,54503.31381864001 2022-12-08,06:57:11.000,342,11108500,-795,0,1670482630,13059.644062069994,214.49297151000064,54503.32779288 2022-12-08,06:57:12.000,342,11108529,-795,0,1670482631,13059.745106719995,214.50706976999936,54503.33478 2022-12-08,06:57:13.000,342,11108491,-795,0,1670482632,13059.81920613,214.4506767300045,54503.32779288 2022-12-08,06:57:14.000,342,11108522,-795,0,1670482633,13059.94045971,214.4013328200017,54503.44657392 2022-12-08,06:57:15.000,342,11108483,-795,0,1670482634,13059.987613879995,214.37313630000426,54503.55836784001 2022-12-08,06:57:16.000,342,11108478,-795,0,1670482635,13060.088658529996,214.28854674000468,54503.586316320005 2022-12-08,06:57:17.000,342,11108495,-795,0,1670482636,13059.987613879995,214.23215370000253,54503.132153520004 2022-12-08,06:57:18.000,342,11108496,-795,0,1670482637,13060.075185909991,214.18280978999974,54503.467535280004 2022-12-08,06:57:19.000,342,11108506,-795,0,1670482638,13060.075185909991,214.11231848999887,54503.51644512 2022-12-08,06:57:20.000,342,11108499,-795,0,1670482639,13060.115603769991,214.0065815400012,54503.684136 2022-12-08,06:57:21.000,342,11108536,-795,0,1670482640,13060.108867459996,213.9713358900044,54503.754007200005 2022-12-08,06:57:22.000,342,11108511,-795,0,1670482641,13060.12234008,213.88674633000483,54503.754007200005 2022-12-08,06:57:23.000,342,11108470,-795,0,1670482642,13060.05497697999,213.86559893999947,54503.71208448 2022-12-08,06:57:24.000,342,11108494,-795,0,1670482643,13060.108867459996,213.78805850999925,54503.85182688 2022-12-08,06:57:25.000,342,11108510,-795,0,1670482644,13060.048240669996,213.77396025000053,54503.78195568 2022-12-08,06:57:26.000,342,11108507,-795,0,1670482645,13060.02129543,213.71051807999902,54503.88676248 2022-12-08,06:57:27.000,342,11108529,-795,0,1670482646,13060.04150436,213.67527243000222,54503.77496856001 2022-12-08,06:57:28.000,342,11108498,-795,0,1670482647,13060.02129543,213.597732000002,54503.823878400006 2022-12-08,06:57:29.000,342,11108521,-795,0,1670482648,13060.149285319996,213.597732000002,54503.93567232001 2022-12-08,06:57:30.000,342,11108479,-795,0,1670482649,13060.236857349992,213.59068287000264,54504.02650488 2022-12-08,06:57:31.000,342,11108542,-795,0,1670482650,13060.277275209992,213.58363374000328,54504.06144048001 2022-12-08,06:57:32.000,342,11108495,-795,0,1670482651,13060.284011520002,213.5342898300005,54504.0684276 2022-12-08,06:57:33.000,342,11108520,-795,0,1670482652,13060.216648419992,213.54133895999985,54503.9286852 2022-12-08,06:57:34.000,342,11108493,-795,0,1670482653,13060.243593660001,213.45674940000026,54504.0684276 2022-12-08,06:57:35.000,342,11108519,-795,0,1670482654,13060.297484139992,213.4144546200041,54504.159260160006 2022-12-08,06:57:36.000,342,11108536,-795,0,1670482655,13060.304220450002,213.34396332000324,54504.208170000005 2022-12-08,06:57:37.000,342,11108479,-795,0,1670482656,13060.297484139992,213.3228159299979,54504.10336320001 2022-12-08,06:57:38.000,342,11108533,-795,0,1670482657,13060.378319859992,213.30871766999917,54504.2431056 2022-12-08,06:57:39.000,342,11108515,-795,0,1670482658,13060.398528789992,213.2382263699983,54504.38983512 2022-12-08,06:57:40.000,342,11108499,-795,0,1670482659,13060.412001409997,213.18183333000343,54504.40380936 2022-12-08,06:57:41.000,342,11108507,-795,0,1670482660,13060.371583549997,213.14658767999936,54504.33393816 2022-12-08,06:57:42.000,342,11108515,-795,0,1670482661,13060.337901999992,213.11134203000256,54504.36188664 2022-12-08,06:57:43.000,342,11108554,-795,0,1670482662,13060.263802590001,213.0408507300017,54504.23611848 2022-12-08,06:57:44.000,342,11108514,-795,0,1670482663,13060.203175800001,212.94921204000275,54504.25009272001 2022-12-08,06:57:45.000,342,11108527,-795,0,1670482664,13060.236857349992,212.87167161000252,54504.40380936 2022-12-08,06:57:46.000,342,11108502,-795,0,1670482665,13060.263802590001,212.81527857000037,54504.56451312001 2022-12-08,06:57:47.000,342,11108516,-795,0,1670482666,13060.156021629991,212.77298379000422,54504.56451312001 2022-12-08,06:57:48.000,342,11108466,-795,0,1670482667,13060.169494249996,212.70249249000335,54504.6273972 2022-12-08,06:57:49.000,342,11108512,-795,0,1670482668,13060.068449599996,212.60380466999777,54504.4527192 2022-12-08,06:57:50.000,342,11108502,-795,0,1670482669,13060.028031739996,212.55446076000226,54504.51560328001 2022-12-08,06:57:51.000,342,11108577,-795,0,1670482670,13059.99435018999,212.56150989000162,54504.56451312001 2022-12-08,06:57:52.000,342,11108521,-795,0,1670482671,13059.967404949995,212.4487238100046,54504.52957752 2022-12-08,06:57:53.000,342,11108567,-795,0,1670482672,13059.92025078,212.37118338000437,54504.50861616 2022-12-08,06:57:54.000,342,11108480,-795,0,1670482673,13059.94045971,212.34298685999966,54504.57150024 2022-12-08,06:57:55.000,342,11108513,-795,0,1670482674,13060.0010865,212.25839730000007,54504.73919112 2022-12-08,06:57:56.000,342,11108506,-795,0,1670482675,13060.03476804999,212.18085686999984,54504.69028128 2022-12-08,06:57:57.000,342,11108445,-795,0,1670482676,13060.01455911999,212.10331643999962,54504.72521688 2022-12-08,06:57:58.000,342,11108535,-795,0,1670482677,13059.97414125999,212.04692340000474,54504.61342296001 2022-12-08,06:57:59.000,342,11108507,-795,0,1670482678,13060.03476804999,211.9270881900011,54504.62041008 2022-12-08,06:58:00.000,342,11108521,-795,0,1670482679,13060.095394839991,211.86364601999958,54504.71822976 2022-12-08,06:58:01.000,342,11108543,-795,0,1670482680,13060.12234008,211.73676168000384,54504.85797216 2022-12-08,06:58:02.000,342,11108491,-795,0,1670482681,13060.095394839991,211.6310247299989,54504.79508808 2022-12-08,06:58:03.000,342,11108476,-795,0,1670482682,13060.142549010001,211.55348429999867,54504.774126719996 2022-12-08,06:58:04.000,342,11108411,-795,0,1670482683,13060.162757940001,211.42659996000293,54504.878933520005 2022-12-08,06:58:05.000,342,11108497,-795,0,1670482684,13060.108867459996,211.3490595300027,54504.85797216 2022-12-08,06:58:06.000,342,11108526,-795,0,1670482685,13060.08192222,211.22922431999905,54504.82303656001 2022-12-08,06:58:07.000,342,11108543,-795,0,1670482686,13060.02129543,211.20807693000097,54504.81604944 2022-12-08,06:58:08.000,342,11108504,-795,0,1670482687,13059.947196019995,211.1375856300001,54504.78111384001 2022-12-08,06:58:09.000,342,11108474,-795,0,1670482688,13059.886569229995,211.10938911000267,54504.78111384001 2022-12-08,06:58:10.000,342,11108494,-795,0,1670482689,13059.94045971,211.0741434599986,54504.941817599996 2022-12-08,06:58:11.000,342,11108506,-795,0,1670482690,13059.906778159995,210.96840651000093,54504.96277896 2022-12-08,06:58:12.000,342,11108517,-795,0,1670482691,13059.90004185,210.92611173000478,54504.95579184 2022-12-08,06:58:13.000,342,11108525,-795,0,1670482692,13059.75857934,210.86266956000327,54504.60643584001 2022-12-08,06:58:14.000,342,11108529,-795,0,1670482693,13059.785524579995,210.80627652000112,54504.92085624001 2022-12-08,06:58:15.000,342,11108512,-795,0,1670482694,13059.77205195999,210.74988347999897,54504.96976608001 2022-12-08,06:58:16.000,342,11108500,-795,0,1670482695,13059.73837041,210.6300482700026,54504.92085624001 2022-12-08,06:58:17.000,342,11108531,-795,0,1670482696,13059.69121623999,210.6089008800045,54504.85098504001 2022-12-08,06:58:18.000,342,11108460,-795,0,1670482697,13059.583435279994,210.48906567000085,54504.73919112 2022-12-08,06:58:19.000,342,11108550,-795,0,1670482698,13059.617116829999,210.42562349999935,54504.878933520005 2022-12-08,06:58:20.000,342,11108500,-795,0,1670482699,13059.61038051999,210.36218132999784,54504.96277896 2022-12-08,06:58:21.000,342,11108513,-795,0,1670482700,13059.576698969999,210.25644438000018,54504.91386912 2022-12-08,06:58:22.000,342,11108464,-795,0,1670482701,13059.617116829999,210.1859530799993,54504.96277896 2022-12-08,06:58:23.000,342,11108539,-795,0,1670482702,13059.563226349994,210.1366091700038,54504.78810096 2022-12-08,06:58:24.000,342,11108472,-795,0,1670482703,13059.549753729989,210.05906874000357,54504.79508808 2022-12-08,06:58:25.000,342,11108514,-795,0,1670482704,13059.65079837999,210.00267570000142,54504.997714560006 2022-12-08,06:58:26.000,342,11108507,-795,0,1670482705,13059.69121623999,209.960380919998,54504.997714560006 2022-12-08,06:58:27.000,342,11108518,-795,0,1670482706,13059.637325759999,209.8898896200044,54504.91386912 2022-12-08,06:58:28.000,342,11108446,-795,0,1670482707,13059.603644209994,209.79825092999818,54504.81604944 2022-12-08,06:58:29.000,342,11108515,-795,0,1670482708,13059.617116829999,209.6925139800005,54504.941817599996 2022-12-08,06:58:30.000,342,11108508,-795,0,1670482709,13059.637325759999,209.67136659000244,54504.91386912 2022-12-08,06:58:31.000,342,11108510,-795,0,1670482710,13059.69795255,209.62202267999965,54504.96976608001 2022-12-08,06:58:32.000,342,11108498,-795,0,1670482711,13059.69795255,209.50218747000326,54504.93483048 2022-12-08,06:58:33.000,342,11108540,-795,0,1670482712,13059.603644209994,209.41054878000432,54504.878933520005 2022-12-08,06:58:34.000,342,11108560,-795,0,1670482713,13059.603644209994,209.37530313000025,54504.91386912 2022-12-08,06:58:35.000,342,11108493,-795,0,1670482714,13059.65079837999,209.25546792000387,54505.02566304 2022-12-08,06:58:36.000,342,11108510,-795,0,1670482715,13059.637325759999,209.20612401000108,54505.06758576001 2022-12-08,06:58:37.000,342,11108482,-795,0,1670482716,13059.543017419994,209.0721905399987,54504.976753200004 2022-12-08,06:58:38.000,342,11108538,-795,0,1670482717,13059.549753729989,209.00874837000447,54504.95579184 2022-12-08,06:58:39.000,342,11108538,-795,0,1670482718,13059.475654319998,208.93120794000424,54504.89290776 2022-12-08,06:58:40.000,342,11108498,-795,0,1670482719,13059.468918009989,208.84661838000466,54504.82303656001 2022-12-08,06:58:41.000,342,11108501,-795,0,1670482720,13059.448709079988,208.7620288199978,54504.93483048 2022-12-08,06:58:42.000,342,11108516,-795,0,1670482721,13059.441972769993,208.6915375200042,54505.00470168 2022-12-08,06:58:43.000,342,11108480,-795,0,1670482722,13059.435236459998,208.59284969999862,54505.00470168 2022-12-08,06:58:44.000,342,11108520,-795,0,1670482723,13059.381345979993,208.50826013999904,54504.94880472001 2022-12-08,06:58:45.000,342,11108489,-795,0,1670482724,13059.354400739998,208.4307197099988,54505.03265016 2022-12-08,06:58:46.000,342,11108531,-795,0,1670482725,13059.381345979993,208.38842493000266,54505.07457288 2022-12-08,06:58:47.000,342,11108517,-795,0,1670482726,13059.313982879998,208.32498276000115,54505.03963728001 2022-12-08,06:58:48.000,342,11108454,-795,0,1670482727,13059.239883469992,208.24039320000156,54504.88592064 2022-12-08,06:58:49.000,342,11108593,-795,0,1670482728,13059.206201920002,208.19809841999813,54504.98374032 2022-12-08,06:58:50.000,342,11108505,-795,0,1670482729,13059.212938229997,208.09236147000047,54505.13745696001 2022-12-08,06:58:51.000,342,11108517,-795,0,1670482730,13059.199465609992,207.9866245200028,54505.1514312 2022-12-08,06:58:52.000,342,11108523,-795,0,1670482731,13059.105157270002,207.90203496000322,54505.07457288 2022-12-08,06:58:53.000,342,11108473,-795,0,1670482732,13058.963694760001,207.7399049700034,54504.941817599996 2022-12-08,06:58:54.000,342,11108501,-795,0,1670482733,13058.88285904,207.64826628000446,54505.00470168 2022-12-08,06:58:55.000,342,11108523,-795,0,1670482734,13058.86265011,207.52138194000145,54505.06059864 2022-12-08,06:58:56.000,342,11108537,-795,0,1670482735,13058.82223225,207.39449759999843,54505.01867592001 2022-12-08,06:58:57.000,342,11108544,-795,0,1670482736,13058.70097867,207.2676132600027,54504.941817599996 2022-12-08,06:58:58.000,342,11108497,-795,0,1670482737,13058.748132839995,207.16187630999775,54504.927843360005 2022-12-08,06:58:59.000,342,11108511,-795,0,1670482738,13058.73466021999,207.0843358800048,54505.03265016 2022-12-08,06:59:00.000,342,11108543,-795,0,1670482739,13058.707714979995,206.99269718999858,54505.046624400005 2022-12-08,06:59:01.000,342,11108447,-795,0,1670482740,13058.66056081,206.908107629999,54504.997714560006 2022-12-08,06:59:02.000,342,11108539,-795,0,1670482741,13058.566252469995,206.83056719999877,54504.96277896 2022-12-08,06:59:03.000,342,11108543,-795,0,1670482742,13058.444998889994,206.7600758999979,54504.80207520001 2022-12-08,06:59:04.000,342,11108541,-795,0,1670482743,13058.424789959994,206.73892850999982,54504.88592064 2022-12-08,06:59:05.000,342,11108466,-795,0,1670482744,13058.418053649999,206.7107319900024,54504.89989488001 2022-12-08,06:59:06.000,342,11108501,-795,0,1670482745,13058.424789959994,206.65433895000024,54504.997714560006 2022-12-08,06:59:07.000,342,11108512,-795,0,1670482746,13058.364163169994,206.55565113000193,54504.93483048 2022-12-08,06:59:08.000,342,11108501,-795,0,1670482747,13058.290063759989,206.54155287000322,54504.8370108 2022-12-08,06:59:09.000,342,11108458,-795,0,1670482748,13058.283327449994,206.54155287000322,54504.91386912 2022-12-08,06:59:10.000,342,11108483,-795,0,1670482749,13058.236173279998,206.50630721999914,54504.89989488001 2022-12-08,06:59:11.000,342,11108503,-795,0,1670482750,13058.182282799993,206.45696331000363,54504.906882 2022-12-08,06:59:12.000,342,11108532,-795,0,1670482751,13058.128392320003,206.38647201000276,54504.89989488001 2022-12-08,06:59:13.000,342,11108499,-795,0,1670482752,13058.020611359992,206.27368592999846,54504.80207520001 2022-12-08,06:59:14.000,342,11108522,-795,0,1670482753,13058.040820289993,206.23844028000167,54504.830023680006 2022-12-08,06:59:15.000,342,11108513,-795,0,1670482754,13058.047556600002,206.18204723999952,54504.98374032 2022-12-08,06:59:16.000,342,11108481,-795,0,1670482755,13057.986929810002,206.132703330004,54504.89290776 2022-12-08,06:59:17.000,342,11108491,-795,0,1670482756,13057.959984569992,206.05516290000378,54504.809062320004 2022-12-08,06:59:18.000,342,11108501,-795,0,1670482757,13057.946511950002,206.01286812000035,54504.809062320004 2022-12-08,06:59:19.000,342,11108523,-795,0,1670482758,13057.838730989992,205.93532769000012,54504.57848736 2022-12-08,06:59:20.000,342,11108522,-795,0,1670482759,13057.764631580001,205.89303291000397,54504.61342296001 2022-12-08,06:59:21.000,342,11108520,-795,0,1670482760,13057.865676230002,205.86483638999925,54504.88592064 2022-12-08,06:59:22.000,342,11108551,-795,0,1670482761,13057.798313129992,205.8225416100031,54504.81604944 2022-12-08,06:59:23.000,342,11108549,-795,0,1670482762,13057.724213720001,205.7590994400016,54504.79508808 2022-12-08,06:59:24.000,342,11108488,-795,0,1670482763,13057.697268479991,205.71680465999816,54504.87194640001 2022-12-08,06:59:25.000,342,11108499,-795,0,1670482764,13057.61643275999,205.64631336000457,54504.82303656001 2022-12-08,06:59:26.000,342,11108528,-795,0,1670482765,13057.569278589996,205.58287119000306,54504.78111384001 2022-12-08,06:59:27.000,342,11108539,-795,0,1670482766,13057.50191549,205.55467466999835,54504.66931992 2022-12-08,06:59:28.000,342,11108511,-795,0,1670482767,13057.448025009995,205.49123250000412,54504.68329416001 2022-12-08,06:59:29.000,342,11108505,-795,0,1670482768,13057.36045298,205.43483946000197,54504.809062320004 2022-12-08,06:59:30.000,342,11108480,-795,0,1670482769,13057.34024405,205.38549554999918,54504.82303656001 2022-12-08,06:59:31.000,342,11108519,-795,0,1670482770,13057.29308987999,205.30795511999895,54504.809062320004 2022-12-08,06:59:32.000,342,11108426,-795,0,1670482771,13057.25940833,205.2656603400028,54504.73919112 2022-12-08,06:59:33.000,342,11108461,-795,0,1670482772,13057.117945819999,205.13877599999978,54504.61342296001 2022-12-08,06:59:34.000,342,11108498,-795,0,1670482773,13057.111209509989,205.07533382999827,54504.641371440004 2022-12-08,06:59:35.000,342,11108526,-795,0,1670482774,13057.077527959998,204.97664600999997,54504.63438432001 2022-12-08,06:59:36.000,342,11108467,-795,0,1670482775,13057.043846409993,204.9061547099991,54504.662332800006 2022-12-08,06:59:37.000,342,11108499,-795,0,1670482776,13056.963010689993,204.83566340999823,54504.64835856 2022-12-08,06:59:38.000,342,11108473,-795,0,1670482777,13056.963010689993,204.80041776000144,54504.68329416001 2022-12-08,06:59:39.000,342,11108537,-795,0,1670482778,13056.996692239998,204.72992646000057,54504.760152480005 2022-12-08,06:59:40.000,342,11108505,-795,0,1670482779,13056.949538069988,204.67353341999842,54504.662332800006 2022-12-08,06:59:41.000,342,11108490,-795,0,1670482780,13056.942801759993,204.6241895100029,54504.6273972 2022-12-08,06:59:42.000,342,11108501,-795,0,1670482781,13056.915856519998,204.6241895100029,54504.662332800006 2022-12-08,06:59:43.000,342,11108496,-795,0,1670482782,13056.855229729998,204.58894385999884,54504.55053888 2022-12-08,06:59:44.000,342,11108505,-795,0,1670482783,13056.821548179993,204.55369821000204,54504.51560328001 2022-12-08,06:59:45.000,342,11108535,-795,0,1670482784,13056.814811869997,204.4620595200031,54504.67630704 2022-12-08,06:59:46.000,342,11108506,-795,0,1670482785,13056.868702350002,204.43386299999838,54504.71822976 2022-12-08,06:59:47.000,342,11108479,-795,0,1670482786,13056.787866630002,204.3492734399988,54504.65534568001 2022-12-08,06:59:48.000,342,11108486,-795,0,1670482787,13056.733976149997,204.33517518000008,54504.57848736 2022-12-08,06:59:49.000,342,11108471,-795,0,1670482788,13056.707030910002,204.29288040000392,54504.64835856 2022-12-08,06:59:50.000,342,11108525,-795,0,1670482789,13056.659876739992,204.22943823000242,54504.69028128 2022-12-08,06:59:51.000,342,11108503,-795,0,1670482790,13056.673349359997,204.14484867000283,54504.68329416001 2022-12-08,06:59:52.000,342,11108454,-795,0,1670482791,13056.558832089991,204.08140650000132,54504.50162904 2022-12-08,06:59:53.000,342,11108538,-795,0,1670482792,13056.498205299991,203.99681694000174,54504.6273972 2022-12-08,06:59:54.000,342,11108515,-795,0,1670482793,13056.471260059996,203.89812912000343,54504.641371440004 2022-12-08,06:59:55.000,342,11108487,-795,0,1670482794,13056.498205299991,203.84878521000064,54504.711242640005 2022-12-08,06:59:56.000,342,11108509,-795,0,1670482795,13056.451051129996,203.81353956000385,54504.65534568001 2022-12-08,06:59:57.000,342,11108467,-795,0,1670482796,13056.350006479995,203.71485173999827,54504.641371440004 2022-12-08,06:59:58.000,342,11108476,-795,0,1670482797,13056.309588619995,203.6725569600021,54504.52957752 2022-12-08,06:59:59.000,342,11108473,-795,0,1670482798,13056.248961829995,203.62321304999932,54504.473680560004 2022-12-08,07:00:00.000,342,11108547,-795,0,1670482799,13056.25569813999,203.56682001000445,54504.543551760005 2022-12-08,07:00:01.000,342,11108463,-795,0,1670482800,13056.24222552,203.48223045000486,54504.62041008 2022-12-08,07:00:02.000,342,11108490,-795,0,1670482801,13056.27590706999,203.41878828000335,54504.557526 2022-12-08,07:00:03.000,342,11108560,-795,0,1670482802,13056.20180766,203.37649349999992,54504.55053888 2022-12-08,07:00:04.000,342,11108433,-795,0,1670482803,13056.19507134999,203.33419872000377,54504.55053888 2022-12-08,07:00:05.000,342,11108499,-795,0,1670482804,13056.1613898,203.25665829000354,54504.5225904 2022-12-08,07:00:06.000,342,11108497,-795,0,1670482805,13056.127708249995,203.2143635100001,54504.543551760005 2022-12-08,07:00:07.000,342,11108502,-795,0,1670482806,13056.01319097999,203.1650196000046,54504.34791240001 2022-12-08,07:00:08.000,342,11108508,-795,0,1670482807,13055.979509429999,203.0522335200003,54504.44573208001 2022-12-08,07:00:09.000,342,11108500,-795,0,1670482808,13055.918882639999,202.97469309000007,54504.53656464001 2022-12-08,07:00:10.000,342,11108509,-795,0,1670482809,13055.858255849998,202.9042017899992,54504.58547448001 2022-12-08,07:00:11.000,342,11108507,-795,0,1670482810,13055.804365369993,202.81256310000026,54504.557526 2022-12-08,07:00:12.000,342,11108479,-795,0,1670482811,13055.737002269998,202.72797354000068,54504.50162904 2022-12-08,07:00:13.000,342,11108478,-795,0,1670482812,13055.588803450002,202.6433839800011,54504.375860880005 2022-12-08,07:00:14.000,342,11108493,-795,0,1670482813,13055.494495109997,202.5446961600028,54504.28502832 2022-12-08,07:00:15.000,342,11108461,-795,0,1670482814,13055.373241529996,202.44600834000448,54504.28502832 2022-12-08,07:00:16.000,342,11108533,-795,0,1670482815,13055.339559979991,202.3473205199989,54504.257079840005 2022-12-08,07:00:17.000,342,11108537,-795,0,1670482816,13055.292405809996,202.2486327000006,54504.41079648 2022-12-08,07:00:18.000,342,11108551,-795,0,1670482817,13055.231779019996,202.22043618000316,54504.43175784 2022-12-08,07:00:19.000,342,11108516,-795,0,1670482818,13055.10378913,202.0653553200027,54504.33393816 2022-12-08,07:00:20.000,342,11108500,-795,0,1670482819,13054.969062929995,201.97371663000376,54504.02650488 2022-12-08,07:00:21.000,342,11108552,-795,0,1670482820,13054.787182559994,201.87502880999818,54504.13131168001 2022-12-08,07:00:22.000,342,11108488,-795,0,1670482821,13054.800655179999,201.79748837999796,54504.21515712 2022-12-08,07:00:23.000,342,11108511,-795,0,1670482822,13054.692874219989,201.71289881999837,54504.04746624 2022-12-08,07:00:24.000,342,11108518,-795,0,1670482823,13054.585093259993,201.64945665000414,54504.14528592 2022-12-08,07:00:25.000,342,11108478,-795,0,1670482824,13054.524466469993,201.593063610002,54504.05445336 2022-12-08,07:00:26.000,342,11108505,-795,0,1670482825,13054.490784920003,201.4802775299977,54504.18720864 2022-12-08,07:00:27.000,342,11108538,-795,0,1670482826,13054.430158130002,201.37454058000003,54504.18720864 2022-12-08,07:00:28.000,342,11108505,-795,0,1670482827,13054.383003959992,201.261754500003,54504.138298800004 2022-12-08,07:00:29.000,342,11108459,-795,0,1670482828,13054.194387279997,201.19126320000214,54503.89374960001 2022-12-08,07:00:30.000,342,11108511,-795,0,1670482829,13054.153969419996,201.1137227700019,54503.970607920004 2022-12-08,07:00:31.000,342,11108506,-795,0,1670482830,13054.133760489996,201.07847711999784,54504.00554352 2022-12-08,07:00:32.000,342,11108530,-795,0,1670482831,13053.98556167,200.95864191000146,54503.802917040004 2022-12-08,07:00:33.000,342,11108533,-795,0,1670482832,13053.96535274,200.86700322000252,54503.87977536 2022-12-08,07:00:34.000,342,11108537,-795,0,1670482833,13053.911462259995,200.803561050001,54503.90772384 2022-12-08,07:00:35.000,342,11108542,-795,0,1670482834,13053.88451702,200.71897149000142,54503.97759504 2022-12-08,07:00:36.000,342,11108496,-795,0,1670482835,13053.830626539995,200.676676709998,54503.90073672 2022-12-08,07:00:37.000,342,11108508,-795,0,1670482836,13053.8036813,200.61323454000376,54503.79592992001 2022-12-08,07:00:38.000,342,11108510,-795,0,1670482837,13053.709372959995,200.56389063000097,54503.83785264 2022-12-08,07:00:39.000,342,11108463,-795,0,1670482838,13053.59485568999,200.47930107000138,54503.67714888001 2022-12-08,07:00:40.000,342,11108519,-795,0,1670482839,13053.53422889999,200.43700628999795,54503.64920040001 2022-12-08,07:00:41.000,342,11108493,-795,0,1670482840,13053.540965209999,200.35946585999773,54503.71208448 2022-12-08,07:00:42.000,342,11108508,-795,0,1670482841,13053.446656869994,200.3312693400003,54503.656187520006 2022-12-08,07:00:43.000,342,11108537,-795,0,1670482842,13053.406239009993,200.26782716999878,54503.705097360005 2022-12-08,07:00:44.000,342,11108501,-795,0,1670482843,13053.372557459988,200.25372891000006,54503.60029056001 2022-12-08,07:00:45.000,342,11108440,-795,0,1670482844,13053.332139599988,200.21848326000327,54503.67714888001 2022-12-08,07:00:46.000,342,11108542,-795,0,1670482845,13053.278249119998,200.13389370000368,54503.635226160004 2022-12-08,07:00:47.000,342,11108518,-795,0,1670482846,13053.244567569993,200.1479919600024,54503.62125192 2022-12-08,07:00:48.000,342,11108553,-795,0,1670482847,13053.156995539997,200.06340240000281,54503.49548376 2022-12-08,07:00:49.000,342,11108560,-795,0,1670482848,13053.089632440002,200.00700936000067,54503.51644512 2022-12-08,07:00:50.000,342,11108576,-795,0,1670482849,13053.123313989992,199.92241980000108,54503.7190716 2022-12-08,07:00:51.000,342,11108514,-795,0,1670482850,13053.049214580002,199.83078111000214,54503.64221328 2022-12-08,07:00:52.000,342,11108483,-795,0,1670482851,13053.002060409992,199.77438807,54503.59330344 2022-12-08,07:00:53.000,342,11108499,-795,0,1670482852,13052.853861589996,199.6897985100004,54503.369715600005 2022-12-08,07:00:54.000,342,11108521,-795,0,1670482853,13052.820180039991,199.61225808000017,54503.43259968001 2022-12-08,07:00:55.000,342,11108508,-795,0,1670482854,13052.73934431999,199.53471764999995,54503.39067696001 2022-12-08,07:00:56.000,342,11108534,-795,0,1670482855,13052.69892645999,199.42898070000228,54503.50945800001 2022-12-08,07:00:57.000,342,11108531,-795,0,1670482856,13052.651772289995,199.3443911400027,54503.50945800001 2022-12-08,07:00:58.000,342,11108553,-795,0,1670482857,13052.611354429995,199.27389984000183,54503.43259968001 2022-12-08,07:00:59.000,342,11108534,-795,0,1670482858,13052.48336454,199.15406462999817,54503.4046512 2022-12-08,07:01:00.000,342,11108468,-795,0,1670482859,13052.362110959999,199.0976715900033,54503.31381864001 2022-12-08,07:01:01.000,342,11108505,-795,0,1670482860,13052.321693099999,199.04127855000115,54503.43259968001 2022-12-08,07:01:02.000,342,11108533,-795,0,1670482861,13052.267802619994,198.97078725000028,54503.418625440005 2022-12-08,07:01:03.000,342,11108541,-795,0,1670482862,13052.106131179993,198.92144334000477,54503.299844400004 2022-12-08,07:01:04.000,342,11108508,-795,0,1670482863,13052.011822840002,198.8509520400039,54503.22298608001 2022-12-08,07:01:05.000,342,11108488,-795,0,1670482864,13052.018559149998,198.82980464999855,54503.30683152 2022-12-08,07:01:06.000,342,11108511,-795,0,1670482865,13051.910778190002,198.7381659599996,54503.34875424 2022-12-08,07:01:07.000,342,11108541,-795,0,1670482866,13051.809733540002,198.68177292000473,54503.26490880001 2022-12-08,07:01:08.000,342,11108506,-795,0,1670482867,13051.755843059997,198.5760359699998,54503.160102 2022-12-08,07:01:09.000,342,11108457,-795,0,1670482868,13051.681743649991,198.51259379999829,54503.20901184 2022-12-08,07:01:10.000,342,11108501,-795,0,1670482869,13051.614380549996,198.36456207000447,54503.132153520004 2022-12-08,07:01:11.000,342,11108483,-795,0,1670482870,13051.49986327999,198.2940707700036,54503.09721792001 2022-12-08,07:01:12.000,342,11108512,-795,0,1670482871,13051.41902755999,198.18833381999866,54503.153114880006 2022-12-08,07:01:13.000,342,11108534,-795,0,1670482872,13051.36513708,198.11079338999843,54502.985424000006 2022-12-08,07:01:14.000,342,11108559,-795,0,1670482873,13051.33819183999,197.99095818000205,54502.985424000006 2022-12-08,07:01:15.000,342,11108535,-795,0,1670482874,13051.331455529995,197.89227036000375,54503.09721792001 2022-12-08,07:01:16.000,342,11108476,-795,0,1670482875,13051.28430136,197.79358253999817,54503.05529520001 2022-12-08,07:01:17.000,342,11108531,-795,0,1670482876,13051.210201949994,197.6878455900005,54502.90856568001 2022-12-08,07:01:18.000,342,11108495,-795,0,1670482877,13051.102420989999,197.5891577700022,54502.83869448001 2022-12-08,07:01:19.000,342,11108479,-795,0,1670482878,13051.062003129999,197.49751908000326,54502.76183616001 2022-12-08,07:01:20.000,342,11108547,-795,0,1670482879,13051.088948369994,197.45522429999983,54502.90157856 2022-12-08,07:01:21.000,342,11108517,-795,0,1670482880,13051.035057889989,197.41997865000303,54502.82472024 2022-12-08,07:01:22.000,342,11108537,-795,0,1670482881,13050.907067999993,197.33538909000345,54502.62209376001 2022-12-08,07:01:23.000,342,11108516,-795,0,1670482882,13051.001376339998,197.29309431000001,54502.85965584001 2022-12-08,07:01:24.000,342,11108463,-795,0,1670482883,13050.920540619998,197.25079953000386,54502.74087480001 2022-12-08,07:01:25.000,342,11108444,-795,0,1670482884,13050.893595379988,197.2437504000045,54502.796771760004 2022-12-08,07:01:26.000,342,11108463,-795,0,1670482885,13050.853177520003,197.20145562000107,54502.83170736 2022-12-08,07:01:27.000,342,11108556,-795,0,1670482886,13050.806023349993,197.18735736000235,54502.80375888 2022-12-08,07:01:28.000,342,11108527,-795,0,1670482887,13050.725187629992,197.12391519000084,54502.67100360001 2022-12-08,07:01:29.000,342,11108527,-795,0,1670482888,13050.718451319997,197.08866954000405,54502.698952080005 2022-12-08,07:01:30.000,342,11108535,-795,0,1670482889,13050.691506080002,197.07457127999805,54502.74087480001 2022-12-08,07:01:31.000,342,11108542,-795,0,1670482890,13050.698242389997,197.01817824000318,54502.8456816 2022-12-08,07:01:32.000,342,11108474,-795,0,1670482891,13050.691506080002,196.99703084999783,54502.796771760004 2022-12-08,07:01:33.000,342,11108511,-795,0,1670482892,13050.637615599997,196.95473607000167,54502.64305512001 2022-12-08,07:01:34.000,342,11108471,-795,0,1670482893,13050.610670360002,196.9476869400023,54502.7059392 2022-12-08,07:01:35.000,342,11108492,-795,0,1670482894,13050.657824529997,196.89129390000016,54502.75484904 2022-12-08,07:01:36.000,342,11108522,-795,0,1670482895,13050.657824529997,196.85604825000337,54502.78978464001 2022-12-08,07:01:37.000,342,11108478,-795,0,1670482896,13050.610670360002,196.77145869000378,54502.71292632 2022-12-08,07:01:38.000,342,11108535,-795,0,1670482897,13050.657824529997,196.722114780001,54502.71292632 2022-12-08,07:01:39.000,342,11108553,-795,0,1670482898,13050.711715010002,196.67982000000484,54502.89459144 2022-12-08,07:01:40.000,342,11108431,-795,0,1670482899,13050.731923940002,196.63047609000205,54502.866642960005 2022-12-08,07:01:41.000,342,11108424,-795,0,1670482900,13050.725187629992,196.63047609000205,54502.80375888 2022-12-08,07:01:42.000,342,11108525,-795,0,1670482901,13050.711715010002,196.61637783000333,54502.82472024 2022-12-08,07:01:43.000,342,11108528,-795,0,1670482902,13050.806023349993,196.61637783000333,54502.83170736 2022-12-08,07:01:44.000,342,11108547,-795,0,1670482903,13050.758869179997,196.6022795700046,54502.72690056 2022-12-08,07:01:45.000,342,11108526,-795,0,1670482904,13050.785814419993,196.6234269600027,54502.85266872 2022-12-08,07:01:46.000,342,11108520,-795,0,1670482905,13050.839704899998,196.6234269600027,54502.92253992 2022-12-08,07:01:47.000,342,11108571,-795,0,1670482906,13050.913804309988,196.61637783000333,54503.06926944 2022-12-08,07:01:48.000,342,11108473,-795,0,1670482907,13050.967694789993,196.63047609000205,54503.11119216 2022-12-08,07:01:49.000,342,11108571,-795,0,1670482908,13050.913804309988,196.63047609000205,54502.92253992 2022-12-08,07:01:50.000,342,11108447,-795,0,1670482909,13050.954222169988,196.63047609000205,54503.02734672001 2022-12-08,07:01:51.000,342,11108560,-795,0,1670482910,13051.008112649994,196.64457435000077,54503.160102 2022-12-08,07:01:52.000,342,11108522,-795,0,1670482911,13051.021585269998,196.6234269600027,54503.21599896 2022-12-08,07:01:53.000,342,11108498,-795,0,1670482912,13051.055266819989,196.6022795700046,54503.11119216 2022-12-08,07:01:54.000,342,11108533,-795,0,1670482913,13051.102420989999,196.56703392000054,54503.26490880001 2022-12-08,07:01:55.000,342,11108546,-795,0,1670482914,13051.149575159994,196.52473914000439,54503.36272848001 2022-12-08,07:01:56.000,342,11108472,-795,0,1670482915,13051.22367457,196.46834610000224,54503.53041936001 2022-12-08,07:01:57.000,342,11108513,-795,0,1670482916,13051.230410879994,196.41900218999945,54503.29285728001 2022-12-08,07:01:58.000,342,11108482,-795,0,1670482917,13051.22367457,196.390805670002,54503.26490880001 2022-12-08,07:01:59.000,342,11108567,-795,0,1670482918,13051.31798290999,196.38375654000265,54503.49548376 2022-12-08,07:02:00.000,342,11108538,-675,0,1670482919,13051.351664459995,196.390805670002,54503.49548376 2022-12-08,07:02:01.000,342,11108510,-795,0,1670482920,13051.47965434999,196.36965828000393,54503.586316320005 2022-12-08,07:02:02.000,342,11108500,-795,0,1670482921,13051.43923648999,196.36965828000393,54503.38368984 2022-12-08,07:02:03.000,342,11108491,-795,0,1670482922,13051.600907929991,196.3273635000005,54503.7190716 2022-12-08,07:02:04.000,342,11108569,-795,0,1670482923,13051.621116859991,196.34146175999922,54503.76798144001 2022-12-08,07:02:05.000,342,11108491,-795,0,1670482924,13051.654798409996,196.35556001999794,54503.79592992001 2022-12-08,07:02:06.000,342,11108562,-795,0,1670482925,13051.701952579991,196.35556001999794,54503.802917040004 2022-12-08,07:02:07.000,342,11108516,-795,0,1670482926,13051.742370439992,196.390805670002,54503.72605872001 2022-12-08,07:02:08.000,342,11108545,-795,0,1670482927,13051.782788299992,196.38375654000265,54503.89374960001 2022-12-08,07:02:09.000,342,11108538,-795,0,1670482928,13051.978141289997,196.4119530600001,54504.040479120005 2022-12-08,07:02:10.000,342,11108556,-795,0,1670482929,13052.011822840002,196.44719871000416,54504.11035032001 2022-12-08,07:02:11.000,342,11108495,-795,0,1670482930,13052.085922249993,196.4260513199988,54504.19419576 2022-12-08,07:02:12.000,342,11108478,-795,0,1670482931,13052.200439519998,196.41900218999945,54504.3129768 2022-12-08,07:02:13.000,342,11108480,-795,0,1670482932,13052.173494279989,196.40490393000073,54504.13131168001 2022-12-08,07:02:14.000,342,11108510,-795,0,1670482933,13052.254329999989,196.4260513199988,54504.26406696 2022-12-08,07:02:15.000,342,11108509,-795,0,1670482934,13052.33516571999,196.41900218999945,54504.29900256001 2022-12-08,07:02:16.000,342,11108504,-795,0,1670482935,13052.46315561,196.46834610000224,54504.50162904 2022-12-08,07:02:17.000,342,11108518,-795,0,1670482936,13052.58440919,196.41900218999945,54504.62041008 2022-12-08,07:02:18.000,342,11108494,-795,0,1670482937,13052.59788180999,196.4119530600001,54504.57150024 2022-12-08,07:02:19.000,342,11108510,-795,0,1670482938,13052.692190149995,196.39785480000137,54504.72521688 2022-12-08,07:02:20.000,342,11108541,-795,0,1670482939,13052.80670742,196.38375654000265,54504.89290776 2022-12-08,07:02:21.000,342,11108478,-795,0,1670482940,13052.853861589996,196.36965828000393,54504.86495928 2022-12-08,07:02:22.000,342,11108485,-795,0,1670482941,13052.921224689992,196.34146175999922,54505.00470168 2022-12-08,07:02:23.000,342,11108566,-795,0,1670482942,13052.941433619992,196.41900218999945,54504.86495928 2022-12-08,07:02:24.000,342,11108538,-795,0,1670482943,13053.103105059992,196.41900218999945,54505.08854712001 2022-12-08,07:02:25.000,342,11108526,-795,0,1670482944,13053.170468160002,196.4260513199988,54505.10252136 2022-12-08,07:02:26.000,342,11108562,-795,0,1670482945,13053.258040189998,196.4401495800048,54505.37501904001 2022-12-08,07:02:27.000,342,11108499,-795,0,1670482946,13053.311930669988,196.4401495800048,54505.42392888001 2022-12-08,07:02:28.000,342,11108494,-795,0,1670482947,13053.210886020002,196.44719871000416,54505.19335392 2022-12-08,07:02:29.000,342,11108477,-795,0,1670482948,13053.325403289993,196.4401495800048,54505.52873568 2022-12-08,07:02:30.000,342,11108509,-795,0,1670482949,13053.352348529988,196.41900218999945,54505.605594 2022-12-08,07:02:31.000,342,11108485,-795,0,1670482950,13053.359084839998,196.46129697000288,54505.62655536 2022-12-08,07:02:32.000,342,11108547,-795,0,1670482951,13053.406239009993,196.45424784000352,54505.7453364 2022-12-08,07:02:33.000,342,11108559,-795,0,1670482952,13053.345612219993,196.48244436000095,54505.68245232 2022-12-08,07:02:34.000,342,11108516,-795,0,1670482953,13053.332139599988,196.46129697000288,54505.780271999996 2022-12-08,07:02:35.000,342,11108541,-795,0,1670482954,13053.392766389989,196.46129697000288,54505.982898480004 2022-12-08,07:02:36.000,342,11108510,-795,0,1670482955,13053.352348529988,196.43310044999816,54506.07373104001 2022-12-08,07:02:37.000,342,11108506,-795,0,1670482956,13053.372557459988,196.40490393000073,54506.07373104001 2022-12-08,07:02:38.000,342,11108537,-795,0,1670482957,13053.291721739988,196.390805670002,54505.947962879996 2022-12-08,07:02:39.000,342,11108548,-795,0,1670482958,13053.284985429993,196.36965828000393,54505.9898856 2022-12-08,07:02:40.000,342,11108531,-795,0,1670482959,13053.258040189998,196.35556001999794,54506.16456360001 2022-12-08,07:02:41.000,342,11108551,-795,0,1670482960,13053.271512810003,196.34146175999922,54506.2344348 2022-12-08,07:02:42.000,342,11108517,-795,0,1670482961,13053.190677090002,196.34146175999922,54506.27635752 2022-12-08,07:02:43.000,342,11108472,-795,0,1670482962,13053.170468160002,196.29916698000306,54506.24840904 2022-12-08,07:02:44.000,342,11108463,-795,0,1670482963,13053.143522919992,196.33441262999986,54506.40911280001 2022-12-08,07:02:45.000,342,11108556,-795,0,1670482964,13053.055950889997,196.36260915000457,54506.40212568 2022-12-08,07:02:46.000,342,11108515,-795,0,1670482965,13053.022269339992,196.3767074100033,54506.437061280005 2022-12-08,07:02:47.000,342,11108476,-795,0,1670482966,13052.968378860001,196.33441262999986,54506.40911280001 2022-12-08,07:02:48.000,342,11108521,-795,0,1670482967,13052.813443729996,196.29916698000306,54506.26238328001 2022-12-08,07:02:49.000,342,11108555,-795,0,1670482968,13052.74608063,196.263921329999,54506.318280240004 2022-12-08,07:02:50.000,342,11108557,-795,0,1670482969,13052.651772289995,196.23572481000156,54506.40212568 2022-12-08,07:02:51.000,342,11108522,-795,0,1670482970,13052.59788180999,196.19343002999813,54506.54186808 2022-12-08,07:02:52.000,342,11108478,-795,0,1670482971,13052.550727639995,196.1793317699994,54506.54885520001 2022-12-08,07:02:53.000,342,11108471,-795,0,1670482972,13052.321693099999,196.15113525000197,54506.39513856 2022-12-08,07:02:54.000,342,11108468,-795,0,1670482973,13052.166757969993,196.1158895999979,54506.38116432001 2022-12-08,07:02:55.000,342,11108497,-795,0,1670482974,13052.099394869998,196.09474220999982,54506.388151440005 2022-12-08,07:02:56.000,342,11108513,-795,0,1670482975,13051.937723429997,196.05949656000303,54506.41609992 2022-12-08,07:02:57.000,342,11108491,-795,0,1670482976,13051.769315680001,196.02425090999895,54506.31129312001 2022-12-08,07:02:58.000,342,11108489,-795,0,1670482977,13051.661534719991,195.94671047999873,54506.36020296001 2022-12-08,07:02:59.000,342,11108532,-795,0,1670482978,13051.573962689996,195.90441570000257,54506.41609992 2022-12-08,07:03:00.000,342,11108470,-795,0,1670482979,13051.432500179995,195.91146483000193,54506.41609992 2022-12-08,07:03:01.000,342,11108505,-795,0,1670482980,13051.35840076999,195.89736657000321,54506.304306 2022-12-08,07:03:02.000,342,11108521,-795,0,1670482981,13051.22367457,195.86212091999914,54506.283344639996 2022-12-08,07:03:03.000,342,11108512,-795,0,1670482982,13051.122629919999,195.87621917999786,54506.101679520005 2022-12-08,07:03:04.000,342,11108554,-795,0,1670482983,13051.075475749989,195.8339244000017,54506.09469240001 2022-12-08,07:03:05.000,342,11108478,-795,0,1670482984,13051.109157299994,195.7986787500049,54506.220460560005 2022-12-08,07:03:06.000,342,11108504,-795,0,1670482985,13051.062003129999,195.84097353000107,54506.25539616 2022-12-08,07:03:07.000,342,11108501,-795,0,1670482986,13051.021585269998,195.82687527000235,54506.16456360001 2022-12-08,07:03:08.000,342,11108456,-795,0,1670482987,13050.940749549998,195.7986787500049,54506.08770528 2022-12-08,07:03:09.000,342,11108525,-795,0,1670482988,13050.934013239988,195.7986787500049,54506.08071816 2022-12-08,07:03:10.000,342,11108466,-795,0,1670482989,13050.880122759998,195.819826140003,54506.07373104001 2022-12-08,07:03:11.000,342,11108548,-795,0,1670482990,13050.859913829998,195.78458048999892,54506.08770528 2022-12-08,07:03:12.000,342,11108526,-795,0,1670482991,13050.779078109997,195.74933484000212,54506.115653759996 2022-12-08,07:03:13.000,342,11108557,-795,0,1670482992,13050.752132870002,195.76343310000084,54505.99687272001 2022-12-08,07:03:14.000,342,11108513,-795,0,1670482993,13050.691506080002,195.7070400599987,54506.02482120001 2022-12-08,07:03:15.000,342,11108496,-795,0,1670482994,13050.698242389997,195.72818745000404,54506.16456360001 2022-12-08,07:03:16.000,342,11108490,-795,0,1670482995,13050.657824529997,195.69294179999997,54506.10866664 2022-12-08,07:03:17.000,342,11108525,-795,0,1670482996,13050.570252500002,195.7070400599987,54506.04578256001 2022-12-08,07:03:18.000,342,11108508,-715,0,1670482997,13050.516362019996,195.72113832000468,54505.96892424 2022-12-08,07:03:19.000,342,11108517,-795,0,1670482998,13050.475944159996,195.72113832000468,54505.90604016001 2022-12-08,07:03:20.000,342,11108555,-795,0,1670482999,13050.448998920001,195.7704822300002,54506.01084696 2022-12-08,07:03:21.000,342,11108503,-795,0,1670483000,13050.428789990001,195.7704822300002,54506.01783408 2022-12-08,07:03:22.000,342,11108508,-795,0,1670483001,13050.354690579996,195.81277701000363,54506.03879544 2022-12-08,07:03:23.000,342,11108543,-795,0,1670483002,13050.28732748,195.80572788000427,54505.96892424 2022-12-08,07:03:24.000,342,11108490,-795,0,1670483003,13050.12565604,195.81277701000363,54505.86411744 2022-12-08,07:03:25.000,342,11108484,-795,0,1670483004,13050.172810209995,195.79162961999828,54506.003859840006 2022-12-08,07:03:26.000,342,11108549,-795,0,1670483005,13050.10544711,195.84097353000107,54505.99687272001 2022-12-08,07:03:27.000,342,11108517,-795,0,1670483006,13049.98419353,195.85507178999978,54505.87110456 2022-12-08,07:03:28.000,342,11108527,-795,0,1670483007,13049.91683042999,195.86212091999914,54505.82918184001 2022-12-08,07:03:29.000,342,11108491,-795,0,1670483008,13049.876412569989,195.91146483000193,54505.90604016001 2022-12-08,07:03:30.000,342,11108524,-795,0,1670483009,13049.883148879999,195.93966134999937,54506.13661512 2022-12-08,07:03:31.000,342,11108504,-795,0,1670483010,13049.721477439998,195.96080874000472,54505.90604016001 2022-12-08,07:03:32.000,342,11108480,-795,0,1670483011,13049.755158989989,195.97490700000344,54506.01783408 2022-12-08,07:03:33.000,342,11108407,-795,0,1670483012,13049.714741129988,196.0172017799996,54506.01783408 2022-12-08,07:03:34.000,342,11108510,-795,0,1670483013,13049.721477439998,196.0313000399983,54506.08071816 2022-12-08,07:03:35.000,342,11108511,-795,0,1670483014,13049.674323269988,196.10179133999918,54506.08071816 2022-12-08,07:03:36.000,342,11108563,-795,0,1670483015,13049.586751239993,196.13703699000325,54505.99687272001 2022-12-08,07:03:37.000,342,11108495,-795,0,1670483016,13049.546333379993,196.12293873000453,54506.02482120001 2022-12-08,07:03:38.000,342,11108566,-795,0,1670483017,13049.633905410003,196.1299878600039,54506.17853784 2022-12-08,07:03:39.000,342,11108565,-795,0,1670483018,13049.593487550002,196.24982307000028,54506.20648632 2022-12-08,07:03:40.000,342,11108540,-795,0,1670483019,13049.586751239993,196.2921178500037,54506.24142192001 2022-12-08,07:03:41.000,342,11108483,-795,0,1670483020,13049.526124449992,196.4119530600001,54506.1994992 2022-12-08,07:03:42.000,342,11108503,-795,0,1670483021,13049.519388139997,196.48244436000095,54506.304306 2022-12-08,07:03:43.000,342,11108546,-795,0,1670483022,13049.438552419997,196.54588653000246,54506.21347344001 2022-12-08,07:03:44.000,342,11108544,-795,0,1670483023,13049.411607180002,196.6234269600027,54506.16456360001 2022-12-08,07:03:45.000,342,11108542,-795,0,1670483024,13049.398134559997,196.6727708699982,54506.2344348 2022-12-08,07:03:46.000,342,11108501,-795,0,1670483025,13049.458761349997,196.72916391000035,54506.47898400001 2022-12-08,07:03:47.000,342,11108508,-795,0,1670483026,13049.472233970002,196.80670434000058,54506.54186808 2022-12-08,07:03:48.000,342,11108521,-795,0,1670483027,13049.492442900002,196.86309738000273,54506.555842320005 2022-12-08,07:03:49.000,342,11108554,-795,0,1670483028,13049.472233970002,196.89834302999952,54506.45802264001 2022-12-08,07:03:50.000,342,11108550,-795,0,1670483029,13049.492442900002,196.96178520000103,54506.57680368001 2022-12-08,07:03:51.000,342,11108545,-795,0,1670483030,13049.546333379993,197.0675221499987,54506.63270064 2022-12-08,07:03:52.000,342,11108522,-795,0,1670483031,13049.553069690002,197.1309643200002,54506.653662000004 2022-12-08,07:03:53.000,342,11108513,-795,0,1670483032,13049.539597069997,197.27194692000194,54506.61173928 2022-12-08,07:03:54.000,342,11108535,-795,0,1670483033,13049.593487550002,197.28604518000066,54506.77943016 2022-12-08,07:03:55.000,342,11108563,-795,0,1670483034,13049.627169099993,197.3424382200028,54506.940133920005 2022-12-08,07:03:56.000,342,11108517,-795,0,1670483035,13049.580014929998,197.39883125999768,54506.99603088 2022-12-08,07:03:57.000,342,11108466,-795,0,1670483036,13049.499179209997,197.41292952000367,54507.01699224 2022-12-08,07:03:58.000,342,11108542,-795,0,1670483037,13049.384661939992,197.49751908000326,54506.91917256 2022-12-08,07:03:59.000,342,11108539,-795,0,1670483038,13049.310562530001,197.53276473000005,54507.04494072 2022-12-08,07:04:00.000,342,11108510,-795,0,1670483039,13049.256672049996,197.5398138599994,54507.14974752001 2022-12-08,07:04:01.000,342,11108516,-795,0,1670483040,13049.222990499991,197.58210864000284,54507.177696000006 2022-12-08,07:04:02.000,342,11108510,-795,0,1670483041,13049.16910002,197.61735428999964,54507.17070888001 2022-12-08,07:04:03.000,342,11108568,-795,0,1670483042,13049.135418469996,197.65964907000307,54507.19167024 2022-12-08,07:04:04.000,342,11108468,-795,0,1670483043,13049.162363709991,197.68079646000115,54507.352374 2022-12-08,07:04:05.000,342,11108486,-795,0,1670483044,13049.12868216,197.79358253999817,54507.36634824001 2022-12-08,07:04:06.000,342,11108512,-795,0,1670483045,13049.074791679996,197.8006316700048,54507.324425520004 2022-12-08,07:04:07.000,342,11108532,-795,0,1670483046,13049.06131905999,197.8852212300044,54507.35936112 2022-12-08,07:04:08.000,342,11108499,-795,0,1670483047,13049.00069226999,197.9204668800012,54507.275515680005 2022-12-08,07:04:09.000,342,11108550,-795,0,1670483048,13049.00069226999,197.97685992000333,54507.394296720006 2022-12-08,07:04:10.000,342,11108525,-795,0,1670483049,13049.00742858,198.0191546999995,54507.60391032001 2022-12-08,07:04:11.000,342,11108469,-795,0,1670483050,13048.933329169995,198.09669512999972,54507.54801336 2022-12-08,07:04:12.000,342,11108542,-795,0,1670483051,13048.913120239995,198.17423555999994,54507.60391032001 2022-12-08,07:04:13.000,342,11108580,-795,0,1670483052,13048.83902082999,198.19538294999802,54507.57596184 2022-12-08,07:04:14.000,342,11108475,-795,0,1670483053,13048.76492142,198.25882511999953,54507.53403912001 2022-12-08,07:04:15.000,342,11108454,-795,0,1670483054,13048.744712489999,198.23767773000145,54507.492116400004 2022-12-08,07:04:16.000,342,11108577,-795,0,1670483055,13048.78513035,198.28702164000424,54507.67378152001 2022-12-08,07:04:17.000,342,11108516,-795,0,1670483056,13048.751448799994,198.31521816000168,54507.70173000001 2022-12-08,07:04:18.000,342,11108544,-795,0,1670483057,13048.657140459989,198.3293164200004,54507.69474288 2022-12-08,07:04:19.000,342,11108562,-795,0,1670483058,13048.609986289994,198.37866033000319,54507.6667944 2022-12-08,07:04:20.000,342,11108528,-795,0,1670483059,13048.562832119998,198.35046380999847,54507.778588320005 2022-12-08,07:04:21.000,342,11108465,-795,0,1670483060,13048.448314849993,198.35046380999847,54507.75762696 2022-12-08,07:04:22.000,342,11108508,-795,0,1670483061,13048.407896989993,198.38570946000254,54507.74365272 2022-12-08,07:04:23.000,342,11108522,-795,0,1670483062,13048.266434479992,198.4280042399987,54507.58993608 2022-12-08,07:04:24.000,342,11108485,-795,0,1670483063,13048.199071379997,198.4421025000047,54507.61788456 2022-12-08,07:04:25.000,342,11108520,-795,0,1670483064,13048.124971969992,198.49849553999957,54507.55500048001 2022-12-08,07:04:26.000,342,11108541,-795,0,1670483065,13048.192335070002,198.48439728000085,54507.82051104001 2022-12-08,07:04:27.000,342,11108531,-795,0,1670483066,13048.050872560001,198.56193771000108,54507.8065368 2022-12-08,07:04:28.000,342,11108458,-795,0,1670483067,13047.976773149996,198.58308509999915,54507.64583304 2022-12-08,07:04:29.000,342,11108520,-795,0,1670483068,13047.86899219,198.59718335999787,54507.71570424 2022-12-08,07:04:30.000,342,11108542,-795,0,1670483069,13047.78815647,198.63242901000194,54507.74365272 2022-12-08,07:04:31.000,342,11108488,-795,0,1670483070,13047.66016657999,198.64652727000066,54507.68775576 2022-12-08,07:04:32.000,342,11108496,-795,0,1670483071,13047.532176689994,198.63242901000194,54507.69474288 2022-12-08,07:04:33.000,342,11108535,-795,0,1670483072,13047.417659419989,198.61833075000322,54507.610897440005 2022-12-08,07:04:34.000,342,11108520,-795,0,1670483073,13047.309878459993,198.56898684000043,54507.5969232 2022-12-08,07:04:35.000,342,11108547,-795,0,1670483074,13047.181888569998,198.5901342299985,54507.53403912001 2022-12-08,07:04:36.000,342,11108468,-795,0,1670483075,13047.235779049988,198.51964292999764,54507.64583304 2022-12-08,07:04:37.000,342,11108500,-795,0,1670483076,13047.229042739993,198.540790320003,54507.60391032001 2022-12-08,07:04:38.000,342,11108482,-795,0,1670483077,13047.181888569998,198.59718335999787,54507.610897440005 2022-12-08,07:04:39.000,342,11108535,-795,0,1670483078,13047.161679639998,198.64652727000066,54507.48512928001 2022-12-08,07:04:40.000,342,11108548,-795,0,1670483079,13047.168415949993,198.65357640000002,54507.48512928001 2022-12-08,07:04:41.000,342,11108541,-795,0,1670483080,13047.175152260003,198.74521508999896,54507.63884592 2022-12-08,07:04:42.000,342,11108522,-795,0,1670483081,13047.107789159993,198.7381659599996,54507.60391032001 2022-12-08,07:04:43.000,342,11108540,-795,0,1670483082,13046.959590339997,198.77341161000368,54507.443206560005 2022-12-08,07:04:44.000,342,11108521,-795,0,1670483083,13046.878754619996,198.8227555199992,54507.52006488 2022-12-08,07:04:45.000,342,11108512,-795,0,1670483084,13046.71034687,198.80865726000047,54507.43621944001 2022-12-08,07:04:46.000,342,11108530,-795,0,1670483085,13046.62277483999,198.8368537799979,54507.40128384 2022-12-08,07:04:47.000,342,11108481,-795,0,1670483086,13046.40721292,198.8368537799979,54507.31045128 2022-12-08,07:04:48.000,342,11108546,-795,0,1670483087,13046.238805169989,198.8861976900007,54507.156734640004 2022-12-08,07:04:49.000,342,11108558,-795,0,1670483088,13046.117551589989,198.8368537799979,54507.26852856001 2022-12-08,07:04:50.000,342,11108523,-795,0,1670483089,13046.090606349993,198.85800117000326,54507.33141264 2022-12-08,07:04:51.000,342,11108538,-795,0,1670483090,13045.901989669997,198.84390291000454,54507.31743840001 2022-12-08,07:04:52.000,342,11108550,-795,0,1670483091,13045.834626570002,198.82980464999855,54507.226605840006 2022-12-08,07:04:53.000,342,11108549,-795,0,1670483092,13045.585383099991,198.84390291000454,54507.03096648001 2022-12-08,07:04:54.000,342,11108493,-795,0,1670483093,13045.457393209996,198.8861976900007,54507.08686344 2022-12-08,07:04:55.000,342,11108501,-795,0,1670483094,13045.32940332,198.89324682000006,54507.04494072 2022-12-08,07:04:56.000,342,11108467,-795,0,1670483095,13045.194677119995,198.9496398600022,54507.04494072 2022-12-08,07:04:57.000,342,11108513,-795,0,1670483096,13045.006060439999,198.95668899000157,54506.891224080005 2022-12-08,07:04:58.000,342,11108506,-795,0,1670483097,13044.857861619988,199.02718029000243,54506.870262720004 2022-12-08,07:04:59.000,342,11108515,-795,0,1670483098,13044.770289589993,199.01308203000372,54506.91218544001 2022-12-08,07:05:00.000,342,11108490,-795,0,1670483099,13044.682717559997,199.02013116000307,54506.842314240006 2022-12-08,07:05:01.000,342,11108506,-795,0,1670483100,13044.534518740002,199.11176985000202,54506.821352880004 2022-12-08,07:05:02.000,342,11108568,-795,0,1670483101,13044.420001469996,199.14701549999882,54506.772443040005 2022-12-08,07:05:03.000,342,11108508,-795,0,1670483102,13044.217912169996,199.18931028000225,54506.66064912 2022-12-08,07:05:04.000,342,11108515,-795,0,1670483103,13044.170758,199.22455592999904,54506.57680368001 2022-12-08,07:05:05.000,342,11108536,-795,0,1670483104,13044.08318596999,199.28799810000055,54506.674623360006 2022-12-08,07:05:06.000,342,11108506,-795,0,1670483105,13044.056240729995,199.33734201000334,54506.64667488001 2022-12-08,07:05:07.000,342,11108497,-795,0,1670483106,13043.96193238999,199.3796367899995,54506.61173928 2022-12-08,07:05:08.000,342,11108412,-795,0,1670483107,13043.867624049999,199.40078418000485,54506.47898400001 2022-12-08,07:05:09.000,342,11108497,-795,0,1670483108,13043.806997259999,199.47127547999844,54506.437061280005 2022-12-08,07:05:10.000,342,11108472,-795,0,1670483109,13043.759843089989,199.5276685200006,54506.45103552 2022-12-08,07:05:11.000,342,11108547,-795,0,1670483110,13043.732897849994,199.58406156000274,54506.437061280005 2022-12-08,07:05:12.000,342,11108498,-795,0,1670483111,13043.685743679998,199.61225808000017,54506.41609992 2022-12-08,07:05:13.000,342,11108516,-795,0,1670483112,13043.625116889998,199.68274938000104,54506.27635752 2022-12-08,07:05:14.000,342,11108490,-795,0,1670483113,13043.591435339993,199.71094589999848,54506.27635752 2022-12-08,07:05:15.000,342,11108514,-795,0,1670483114,13043.618380579988,199.70389676999912,54506.3741772 2022-12-08,07:05:16.000,342,11108538,-795,0,1670483115,13043.638589509988,199.79553545999806,54506.34622872 2022-12-08,07:05:17.000,342,11108569,-795,0,1670483116,13043.604907959998,199.82373198000278,54506.283344639996 2022-12-08,07:05:18.000,342,11108537,-795,0,1670483117,13043.510599619993,199.8378302400015,54506.17853784 2022-12-08,07:05:19.000,342,11108491,-795,0,1670483118,13043.423027589997,199.90832154000236,54506.09469240001 2022-12-08,07:05:20.000,342,11108561,-795,0,1670483119,13043.409554969992,199.95061631999852,54506.2344348 2022-12-08,07:05:21.000,342,11108539,-795,0,1670483120,13043.295037700002,199.97881284000323,54506.24840904 2022-12-08,07:05:22.000,342,11108520,-795,0,1670483121,13043.187256739991,199.99291110000195,54506.13661512 2022-12-08,07:05:23.000,342,11108534,-795,0,1670483122,13043.099684709996,200.00700936000067,54506.0597568 2022-12-08,07:05:24.000,342,11108521,-795,0,1670483123,13043.099684709996,200.04225501000474,54506.18552496 2022-12-08,07:05:25.000,342,11108493,-795,0,1670483124,13042.98516743999,200.0493041400041,54506.150589360004 2022-12-08,07:05:26.000,342,11108515,-795,0,1670483125,13042.76286920999,200.04225501000474,54506.03879544 2022-12-08,07:05:27.000,342,11108535,-795,0,1670483126,13042.74939659,200.0493041400041,54506.003859840006 2022-12-08,07:05:28.000,342,11108473,-795,0,1670483127,13042.648351939999,200.05635327000346,54505.94097576 2022-12-08,07:05:29.000,342,11108546,-795,0,1670483128,13042.594461459994,200.07045153000217,54506.09469240001 2022-12-08,07:05:30.000,342,11108522,-795,0,1670483129,13042.574252529994,200.12684457000432,54506.07373104001 2022-12-08,07:05:31.000,342,11108475,-795,0,1670483130,13042.500153119989,200.12684457000432,54506.052769680005 2022-12-08,07:05:32.000,342,11108511,-795,0,1670483131,13042.466471569998,200.20438500000455,54505.97591136001 2022-12-08,07:05:33.000,342,11108523,-795,0,1670483132,13042.351954299993,200.2114341300039,54505.80822048001 2022-12-08,07:05:34.000,342,11108517,-795,0,1670483133,13042.298063820002,200.2466797800007,54505.836168960006 2022-12-08,07:05:35.000,342,11108540,-795,0,1670483134,13042.217228100002,200.26782716999878,54505.85713032001 2022-12-08,07:05:36.000,342,11108544,-795,0,1670483135,13042.190282859992,200.2960236900035,54505.84315608 2022-12-08,07:05:37.000,342,11108527,-795,0,1670483136,13042.109447139992,200.35241672999837,54505.77328488 2022-12-08,07:05:38.000,342,11108548,-795,0,1670483137,13042.122919759997,200.40880977000052,54505.8501432 2022-12-08,07:05:39.000,342,11108490,-795,0,1670483138,13042.122919759997,200.42290802999923,54505.82219472 2022-12-08,07:05:40.000,342,11108486,-795,0,1670483139,13042.136392380002,200.47225194000202,54505.80822048001 2022-12-08,07:05:41.000,342,11108547,-795,0,1670483140,13042.062292969997,200.51454671999818,54505.70341368 2022-12-08,07:05:42.000,342,11108538,-795,0,1670483141,13042.062292969997,200.5568415000016,54505.717387920005 2022-12-08,07:05:43.000,342,11108531,-795,0,1670483142,13042.015138800001,200.63438193000184,54505.63354248 2022-12-08,07:05:44.000,342,11108552,-795,0,1670483143,13041.988193559991,200.6414310600012,54505.605594 2022-12-08,07:05:45.000,342,11108533,-795,0,1670483144,13042.001666179996,200.63438193000184,54505.69642656 2022-12-08,07:05:46.000,342,11108521,-795,0,1670483145,13041.981457249996,200.66257844999927,54505.73834928001 2022-12-08,07:05:47.000,342,11108537,-795,0,1670483146,13041.91409415,200.676676709998,54505.7453364 2022-12-08,07:05:48.000,342,11108542,-795,0,1670483147,13041.907357839991,200.71897149000142,54505.668478080006 2022-12-08,07:05:49.000,342,11108458,-795,0,1670483148,13041.866939979991,200.73306975000014,54505.444890239996 2022-12-08,07:05:50.000,342,11108500,-795,0,1670483149,13041.887148909991,200.7683154000042,54505.59161976001 2022-12-08,07:05:51.000,342,11108522,-795,0,1670483150,13041.880412599996,200.7894627900023,54505.64052960001 2022-12-08,07:05:52.000,342,11108538,-795,0,1670483151,13041.89388522,200.85995409000316,54505.62655536 2022-12-08,07:05:53.000,342,11108513,-795,0,1670483152,13041.839994739996,200.8881506100006,54505.57065840001 2022-12-08,07:05:54.000,342,11108549,-795,0,1670483153,13041.87367629,200.89519973999995,54505.605594 2022-12-08,07:05:55.000,342,11108530,-795,0,1670483154,13041.920830459996,200.94454365000274,54505.72437504 2022-12-08,07:05:56.000,342,11108521,-795,0,1670483155,13041.887148909991,201.0009366900049,54505.70341368 2022-12-08,07:05:57.000,342,11108532,-795,0,1670483156,13041.866939979991,201.00798582000425,54505.66149096001 2022-12-08,07:05:58.000,342,11108522,-795,0,1670483157,13041.85346736,200.99388755999826,54505.500787200006 2022-12-08,07:05:59.000,342,11108536,-795,0,1670483158,13041.76589532999,201.00798582000425,54505.5357228 2022-12-08,07:06:00.000,342,11108461,-795,0,1670483159,13041.718741159995,201.0502806000004,54505.62655536 2022-12-08,07:06:01.000,342,11108539,-795,0,1670483160,13041.75242271,201.06437885999912,54505.7453364 2022-12-08,07:06:02.000,342,11108479,-795,0,1670483161,13041.637905439995,201.0150349500036,54505.605594 2022-12-08,07:06:03.000,342,11108477,-795,0,1670483162,13041.57054234,201.00798582000425,54505.52174856001 2022-12-08,07:06:04.000,342,11108524,-795,0,1670483163,13041.55033341,200.9868384299989,54505.668478080006 2022-12-08,07:06:05.000,342,11108569,-795,0,1670483164,13041.50317923999,201.02913321000233,54505.59161976001 2022-12-08,07:06:06.000,342,11108531,-795,0,1670483165,13041.48297030999,201.0150349500036,54505.64052960001 2022-12-08,07:06:07.000,342,11108522,-795,0,1670483166,13041.388661969999,201.05732972999976,54505.4658516 2022-12-08,07:06:08.000,342,11108509,-795,0,1670483167,13041.301089939989,201.05732972999976,54505.45187736001 2022-12-08,07:06:09.000,342,11108573,-795,0,1670483168,13041.314562559994,201.0502806000004,54505.605594 2022-12-08,07:06:10.000,342,11108554,-795,0,1670483169,13041.267408389998,201.0009366900049,54505.605594 2022-12-08,07:06:11.000,342,11108557,-795,0,1670483170,13041.247199459998,200.99388755999826,54505.605594 2022-12-08,07:06:12.000,342,11108488,-795,0,1670483171,13041.146154809998,200.9868384299989,54505.55668416 2022-12-08,07:06:13.000,342,11108466,-755,0,1670483172,13041.031637539993,201.00798582000425,54505.3959804 2022-12-08,07:06:14.000,342,11108516,-795,0,1670483173,13040.957538130002,201.0009366900049,54505.37501904001 2022-12-08,07:06:15.000,342,11108564,-795,0,1670483174,13040.930592889992,200.9868384299989,54505.32610920001 2022-12-08,07:06:16.000,342,11108501,-795,0,1670483175,13040.937329200002,200.96569104000082,54505.444890239996 2022-12-08,07:06:17.000,342,11108529,-795,0,1670483176,13040.923856579997,200.95864191000146,54505.48681296 2022-12-08,07:06:18.000,342,11108559,-795,0,1670483177,13040.816075620001,200.91634712999803,54505.29816072 2022-12-08,07:06:19.000,342,11108522,-795,0,1670483178,13040.816075620001,200.9022488699993,54505.382006160005 2022-12-08,07:06:20.000,342,11108504,-795,0,1670483179,13040.816075620001,200.91634712999803,54505.43790312 2022-12-08,07:06:21.000,342,11108498,-795,0,1670483180,13040.829548239992,200.8881506100006,54505.35405768001 2022-12-08,07:06:22.000,342,11108513,-795,0,1670483181,13040.782394069996,200.86700322000252,54505.312134960004 2022-12-08,07:06:23.000,342,11108521,-795,0,1670483182,13040.65440418,200.85995409000316,54505.18636680001 2022-12-08,07:06:24.000,342,11108541,-795,0,1670483183,13040.63419525,200.84585583000444,54505.19335392 2022-12-08,07:06:25.000,342,11108523,-795,0,1670483184,13040.61398632,200.84585583000444,54505.23527664001 2022-12-08,07:06:26.000,342,11108524,-795,0,1670483185,13040.56683214999,200.7894627900023,54505.333096320006 2022-12-08,07:06:27.000,342,11108533,-795,0,1670483186,13040.398424399995,200.75421713999822,54504.906882 2022-12-08,07:06:28.000,342,11108496,-795,0,1670483187,13040.35127023,200.7401188799995,54504.976753200004 2022-12-08,07:06:29.000,342,11108504,-795,0,1670483188,13040.36474284999,200.71192236000206,54505.10252136 2022-12-08,07:06:30.000,342,11108477,-795,0,1670483189,13040.24348926999,200.676676709998,54505.08854712001 2022-12-08,07:06:31.000,342,11108537,-795,0,1670483190,13040.176126169994,200.676676709998,54505.0116888 2022-12-08,07:06:32.000,342,11108541,-795,0,1670483191,13040.054872589993,200.690774970004,54505.046624400005 2022-12-08,07:06:33.000,342,11108506,-795,0,1670483192,13039.974036869993,200.690774970004,54504.927843360005 2022-12-08,07:06:34.000,342,11108519,-795,0,1670483193,13039.893201149993,200.66962757999863,54504.88592064 2022-12-08,07:06:35.000,342,11108549,-795,0,1670483194,13039.879728530002,200.68372584000463,54505.0116888 2022-12-08,07:06:36.000,342,11108509,-795,0,1670483195,13039.846046979997,200.676676709998,54504.927843360005 2022-12-08,07:06:37.000,342,11108481,-795,0,1670483196,13039.758474950002,200.61323454000376,54504.8370108 2022-12-08,07:06:38.000,342,11108547,-795,0,1670483197,13039.603539819997,200.5779888899997,54504.6972684 2022-12-08,07:06:39.000,342,11108522,-795,0,1670483198,13039.556385650001,200.5427432400029,54504.71822976 2022-12-08,07:06:40.000,342,11108516,-795,0,1670483199,13039.489022549991,200.54979237000225,54504.69028128 2022-12-08,07:06:41.000,342,11108494,-795,0,1670483200,13039.40818682999,200.52864498000417,54504.63438432001 2022-12-08,07:06:42.000,342,11108555,-795,0,1670483201,13039.401450519996,200.50749758999882,54504.71822976 2022-12-08,07:06:43.000,342,11108539,-795,0,1670483202,13039.280196939995,200.52159585000481,54504.63438432001 2022-12-08,07:06:44.000,342,11108544,-795,0,1670483203,13039.28693324999,200.4933993300001,54504.56451312001 2022-12-08,07:06:45.000,342,11108527,-795,0,1670483204,13039.158943359995,200.45110455000395,54504.45970632 2022-12-08,07:06:46.000,342,11108487,-795,0,1670483205,13039.098316569994,200.4581536800033,54504.4527192 2022-12-08,07:06:47.000,342,11108580,-795,0,1670483206,13039.017480849994,200.42290802999923,54504.34092528 2022-12-08,07:06:48.000,342,11108538,-795,0,1670483207,13038.936645129994,200.41585889999988,54504.20118288001 2022-12-08,07:06:49.000,342,11108494,-795,0,1670483208,13038.977062989994,200.36651499000436,54504.34791240001 2022-12-08,07:06:50.000,342,11108546,-795,0,1670483209,13038.929908819999,200.40880977000052,54504.33393816 2022-12-08,07:06:51.000,342,11108550,-795,0,1670483210,13038.943381439989,200.40176064000116,54504.29201544 2022-12-08,07:06:52.000,342,11108477,-795,0,1670483211,13038.950117749999,200.38766238000244,54504.21515712 2022-12-08,07:06:53.000,342,11108494,-795,0,1670483212,13038.950117749999,200.4299571599986,54504.02650488 2022-12-08,07:06:54.000,342,11108506,-795,0,1670483213,13039.010744539999,200.4581536800033,54504.03349200001 2022-12-08,07:06:55.000,342,11108531,-795,0,1670483214,13039.078107639994,200.50044845999946,54504.089388960005 2022-12-08,07:06:56.000,342,11108573,-795,0,1670483215,13039.158943359995,200.51454671999818,54504.01951776 2022-12-08,07:06:57.000,342,11108519,-795,0,1670483216,13039.16567966999,200.54979237000225,54503.98458216001 2022-12-08,07:06:58.000,342,11108534,-795,0,1670483217,13039.19262491,200.57093976000033,54503.94964656 2022-12-08,07:06:59.000,342,11108508,-795,0,1670483218,13039.28693324999,200.5920871499984,54504.05445336 2022-12-08,07:07:00.000,342,11108424,-795,0,1670483219,13039.40818682999,200.5920871499984,54504.00554352 2022-12-08,07:07:01.000,342,11108431,-795,0,1670483220,13039.448604689991,200.6555293199999,54503.98458216001 2022-12-08,07:07:02.000,342,11108507,-795,0,1670483221,13039.509231479991,200.6555293199999,54503.97759504 2022-12-08,07:07:03.000,342,11108571,-795,0,1670483222,13039.522704099996,200.676676709998,54503.858814 2022-12-08,07:07:04.000,342,11108498,-795,0,1670483223,13039.643957679997,200.7048732300027,54503.87977536 2022-12-08,07:07:05.000,342,11108515,-795,0,1670483224,13039.798892810002,200.75421713999822,54504.00554352 2022-12-08,07:07:06.000,342,11108512,-795,0,1670483225,13039.953827939993,200.7894627900023,54504.10336320001 2022-12-08,07:07:07.000,342,11108546,-795,0,1670483226,13039.987509489998,200.79651192000165,54504.08240184001 2022-12-08,07:07:08.000,342,11108477,-795,0,1670483227,13040.061608899989,200.81765930999973,54504.04746624 2022-12-08,07:07:09.000,342,11108513,-795,0,1670483228,13040.007718419998,200.79651192000165,54503.93567232001 2022-12-08,07:07:10.000,342,11108406,-795,0,1670483229,13040.054872589993,200.79651192000165,54503.991569280006 2022-12-08,07:07:11.000,342,11108539,-795,0,1670483230,13040.061608899989,200.79651192000165,54504.09637608 2022-12-08,07:07:12.000,342,11108499,-795,0,1670483231,13040.135708309994,200.82470843999909,54504.09637608 2022-12-08,07:07:13.000,342,11108534,-795,0,1670483232,13040.061608899989,200.8881506100006,54503.9286852 2022-12-08,07:07:14.000,342,11108554,-795,0,1670483233,13040.095290449994,200.91634712999803,54504.11035032001 2022-12-08,07:07:15.000,342,11108525,-795,0,1670483234,13040.128971999999,200.90929799999867,54504.22913136001 2022-12-08,07:07:16.000,342,11108461,-795,0,1670483235,13040.068345209998,200.9515927800021,54504.25009272001 2022-12-08,07:07:17.000,342,11108434,-795,0,1670483236,13040.007718419998,200.92339626000467,54504.13131168001 2022-12-08,07:07:18.000,342,11108504,-795,0,1670483237,13039.839310670002,200.9515927800021,54504.03349200001 2022-12-08,07:07:19.000,342,11108500,-795,0,1670483238,13039.785420189997,200.9022488699993,54504.01253064001 2022-12-08,07:07:20.000,342,11108536,-795,0,1670483239,13039.738266020002,200.93044539000402,54504.15227304001 2022-12-08,07:07:21.000,342,11108507,-795,0,1670483240,13039.664166609997,200.93044539000402,54504.11733744 2022-12-08,07:07:22.000,342,11108566,-795,0,1670483241,13039.630485059992,200.91634712999803,54504.06144048001 2022-12-08,07:07:23.000,342,11108525,-795,0,1670483242,13039.556385650001,200.89519973999995,54504.04746624 2022-12-08,07:07:24.000,342,11108499,-795,0,1670483243,13039.482286239996,200.84585583000444,54504.089388960005 2022-12-08,07:07:25.000,342,11108456,-795,0,1670483244,13039.421659449996,200.84585583000444,54503.96362080001 2022-12-08,07:07:26.000,342,11108495,-795,0,1670483245,13039.381241589996,200.84585583000444,54503.970607920004 2022-12-08,07:07:27.000,342,11108543,-795,0,1670483246,13039.22630645999,200.85995409000316,54503.754007200005 2022-12-08,07:07:28.000,342,11108521,-795,0,1670483247,13039.037689779994,200.88110148000123,54503.684136 2022-12-08,07:07:29.000,342,11108532,-795,0,1670483248,13039.10505287999,200.83175756999844,54503.71208448 2022-12-08,07:07:30.000,342,11108537,-795,0,1670483249,13039.0511624,200.803561050001,54503.802917040004 2022-12-08,07:07:31.000,342,11108527,-795,0,1670483250,13039.030953469999,200.7401188799995,54503.83785264 2022-12-08,07:07:32.000,342,11108458,-795,0,1670483251,13038.98379929999,200.71897149000142,54503.754007200005 2022-12-08,07:07:33.000,342,11108526,-795,0,1670483252,13038.835600479993,200.7401188799995,54503.488496640006 2022-12-08,07:07:34.000,342,11108558,-795,0,1670483253,13038.768237379998,200.71192236000206,54503.4745224 2022-12-08,07:07:35.000,342,11108514,-795,0,1670483254,13038.761501069988,200.676676709998,54503.55138072 2022-12-08,07:07:36.000,342,11108546,-795,0,1670483255,13038.714346899993,200.6555293199999,54503.467535280004 2022-12-08,07:07:37.000,342,11108514,-795,0,1670483256,13038.586357009997,200.64848019000056,54503.32779288 2022-12-08,07:07:38.000,342,11108546,-795,0,1670483257,13038.566148079997,200.61323454000376,54503.299844400004 2022-12-08,07:07:39.000,342,11108527,-795,0,1670483258,13038.559411770002,200.58503801999905,54503.418625440005 2022-12-08,07:07:40.000,342,11108456,-795,0,1670483259,13038.532466529992,200.52864498000417,54503.35574136 2022-12-08,07:07:41.000,342,11108482,-795,0,1670483260,13038.498784980002,200.52159585000481,54503.20901184 2022-12-08,07:07:42.000,342,11108535,-795,0,1670483261,13038.451630809992,200.42290802999923,54503.160102 2022-12-08,07:07:43.000,342,11108559,-795,0,1670483262,13038.357322470001,200.38766238000244,54502.93651416001 2022-12-08,07:07:44.000,342,11108518,-795,0,1670483263,13038.377531400001,200.35241672999837,54502.89459144 2022-12-08,07:07:45.000,342,11108557,-795,0,1670483264,13038.444894499997,200.32422021000093,54503.034333840005 2022-12-08,07:07:46.000,342,11108538,-795,0,1670483265,13038.404476639997,200.28192543000478,54503.034333840005 2022-12-08,07:07:47.000,342,11108572,-795,0,1670483266,13038.343849849996,200.232581520002,54502.93651416001 2022-12-08,07:07:48.000,342,11108463,-795,0,1670483267,13038.276486750001,200.19028673999856,54502.72690056 2022-12-08,07:07:49.000,342,11108460,-795,0,1670483268,13038.276486750001,200.16913935000048,54502.73388768 2022-12-08,07:07:50.000,342,11108551,-795,0,1670483269,13038.276486750001,200.0986480499996,54502.55920968 2022-12-08,07:07:51.000,342,11108509,-795,0,1670483270,13038.310168299991,200.10569717999897,54502.67100360001 2022-12-08,07:07:52.000,342,11108542,-795,0,1670483271,13038.350586159992,200.11274630999833,54502.629080880004 2022-12-08,07:07:53.000,342,11108517,-795,0,1670483272,13038.357322470001,200.12684457000432,54502.51029984 2022-12-08,07:07:54.000,342,11108541,-795,0,1670483273,13038.411212949992,200.0845497900009,54502.48933848 2022-12-08,07:07:55.000,342,11108530,-795,0,1670483274,13038.465103429997,200.04225501000474,54502.51029984 2022-12-08,07:07:56.000,342,11108478,-795,0,1670483275,13038.478576050002,200.0352058799981,54502.42645440001 2022-12-08,07:07:57.000,342,11108487,-795,0,1670483276,13038.458367120002,200.00700936000067,54502.30068624 2022-12-08,07:07:58.000,342,11108571,-755,0,1670483277,13038.417949260001,200.00700936000067,54502.20286656 2022-12-08,07:07:59.000,342,11108520,-795,0,1670483278,13038.431421879992,200.00700936000067,54502.077098400005 2022-12-08,07:08:00.000,342,11108533,-795,0,1670483279,13038.451630809992,199.92946893000044,54502.13998248001 2022-12-08,07:08:01.000,342,11108518,-795,0,1670483280,13038.417949260001,199.89422328000364,54502.112034 2022-12-08,07:08:02.000,342,11108551,-795,0,1670483281,13038.310168299991,199.77438807,54502.11902112001 2022-12-08,07:08:03.000,342,11108537,-795,0,1670483282,13038.161969479996,199.7391424200032,54502.03517568 2022-12-08,07:08:04.000,342,11108511,-795,0,1670483283,13038.040715899995,199.69684763999976,54502.028188560005 2022-12-08,07:08:05.000,342,11108522,-795,0,1670483284,13037.96661648999,199.6897985100004,54502.02120144001 2022-12-08,07:08:06.000,342,11108479,-795,0,1670483285,13037.85209922,199.64750373000425,54501.92338176001 2022-12-08,07:08:07.000,342,11108544,-795,0,1670483286,13037.80494504999,199.6545528600036,54501.88844616 2022-12-08,07:08:08.000,342,11108545,-795,0,1670483287,13037.744318259989,199.6545528600036,54501.85351056001 2022-12-08,07:08:09.000,342,11108512,-795,0,1670483288,13037.697164089994,199.59815982000146,54501.75569088001 2022-12-08,07:08:10.000,342,11108591,-795,0,1670483289,13037.737581949994,199.51357026000187,54501.741716640005 2022-12-08,07:08:11.000,342,11108555,-795,0,1670483290,13037.737581949994,199.5417667799993,54501.83254920001 2022-12-08,07:08:12.000,342,11108468,-795,0,1670483291,13037.656746229994,199.52061939000123,54501.81857496 2022-12-08,07:08:13.000,342,11108532,-795,0,1670483292,13037.569174199998,199.46422634999908,54501.5530644 2022-12-08,07:08:14.000,342,11108467,-795,0,1670483293,13037.535492649993,199.47127547999844,54501.574025760005 2022-12-08,07:08:15.000,342,11108467,-795,0,1670483294,13037.481602170003,199.4783246099978,54501.43428336 2022-12-08,07:08:16.000,342,11108556,-795,0,1670483295,13037.495074789993,199.47127547999844,54501.51812880001 2022-12-08,07:08:17.000,342,11108535,-795,0,1670483296,13037.394030139993,199.443078960001,54501.42729624001 2022-12-08,07:08:18.000,342,11108564,-795,0,1670483297,13037.407502759997,199.40078418000485,54501.42030912001 2022-12-08,07:08:19.000,342,11108523,-795,0,1670483298,13037.427711689998,199.42193157000293,54501.32947656001 2022-12-08,07:08:20.000,342,11108460,-795,0,1670483299,13037.400766450002,199.42898070000228,54501.25261824001 2022-12-08,07:08:21.000,342,11108489,-795,0,1670483300,13037.468129549998,199.43602983000164,54501.25960536001 2022-12-08,07:08:22.000,342,11108572,-795,0,1670483301,13037.481602170003,199.48537374000443,54501.24563112 2022-12-08,07:08:23.000,342,11108544,-795,0,1670483302,13037.548965269998,199.51357026000187,54501.11287584001 2022-12-08,07:08:24.000,342,11108517,-795,0,1670483303,13037.663482539989,199.56291417000466,54501.070953120005 2022-12-08,07:08:25.000,342,11108521,-795,0,1670483304,13037.838626599994,199.60520895000082,54501.140824320006 2022-12-08,07:08:26.000,342,11108534,-795,0,1670483305,13038.03397959,199.64750373000425,54501.33646368 2022-12-08,07:08:27.000,342,11108566,-795,0,1670483306,13038.15523317,199.68274938000104,54501.30152808001 2022-12-08,07:08:28.000,342,11108521,-795,0,1670483307,13038.23606889,199.73209329000383,54501.287553840004 2022-12-08,07:08:29.000,342,11108554,-795,0,1670483308,13038.182178409996,199.76028981000127,54501.05697888 2022-12-08,07:08:30.000,342,11108501,-795,0,1670483309,13038.263014129996,199.7391424200032,54501.11287584001 2022-12-08,07:08:31.000,342,11108554,-795,0,1670483310,13038.431421879992,199.8025845900047,54501.25261824001 2022-12-08,07:08:32.000,342,11108539,-795,0,1670483311,13038.377531400001,199.85897762999957,54501.189734160005 2022-12-08,07:08:33.000,342,11108549,-795,0,1670483312,13038.417949260001,199.8378302400015,54501.21768264 2022-12-08,07:08:34.000,342,11108515,-795,0,1670483313,13038.424685569997,199.8519285000002,54501.22466976 2022-12-08,07:08:35.000,342,11108502,-795,0,1670483314,13038.424685569997,199.91537067000172,54501.3434508 2022-12-08,07:08:36.000,342,11108481,-795,0,1670483315,13038.310168299991,199.91537067000172,54501.37838640001 2022-12-08,07:08:37.000,342,11108508,-795,0,1670483316,13038.283223059996,199.97176371000387,54501.25261824001 2022-12-08,07:08:38.000,342,11108561,-755,0,1670483317,13038.18891471999,199.9858619700026,54501.1687728 2022-12-08,07:08:39.000,342,11108542,-795,0,1670483318,13038.08787006999,199.9858619700026,54501.10588872 2022-12-08,07:08:40.000,342,11108523,-795,0,1670483319,13038.05418852,200.01405849000002,54501.238644000005 2022-12-08,07:08:41.000,342,11108528,-795,0,1670483320,13037.99356173,200.05635327000346,54501.11287584001 2022-12-08,07:08:42.000,342,11108471,-795,0,1670483321,13037.93293494,200.07045153000217,54501.18274704001 2022-12-08,07:08:43.000,342,11108501,-795,0,1670483322,13037.88578076999,200.14094283000304,54501.15479856 2022-12-08,07:08:44.000,342,11108469,-795,0,1670483323,13037.919462319995,200.14094283000304,54501.06396600001 2022-12-08,07:08:45.000,342,11108438,-795,0,1670483324,13037.89251708,200.13389370000368,54501.13383720001 2022-12-08,07:08:46.000,342,11108534,-795,0,1670483325,13037.89251708,200.17618847999984,54501.16178568001 2022-12-08,07:08:47.000,342,11108584,-795,0,1670483326,13037.879044459994,200.16209022000112,54501.03601752 2022-12-08,07:08:48.000,342,11108505,-795,0,1670483327,13037.78473611999,200.15504109000176,54500.89627512001 2022-12-08,07:08:49.000,342,11108476,-795,0,1670483328,13037.791472429999,200.14094283000304,54500.86832664 2022-12-08,07:08:50.000,342,11108541,-795,0,1670483329,13037.82515397999,200.1832376099992,54501.00806904 2022-12-08,07:08:51.000,342,11108510,-795,0,1670483330,13037.798208739994,200.16913935000048,54501.03601752 2022-12-08,07:08:52.000,342,11108472,-795,0,1670483331,13037.737581949994,200.20438500000455,54500.94518496001 2022-12-08,07:08:53.000,342,11108520,-795,0,1670483332,13037.683691469989,200.16913935000048,54500.70063576 2022-12-08,07:08:54.000,342,11108543,-795,0,1670483333,13037.629800989998,200.2114341300039,54500.79845544001 2022-12-08,07:08:55.000,342,11108543,-795,0,1670483334,13037.596119439993,200.22553239000263,54500.75653272001 2022-12-08,07:08:56.000,342,11108573,-795,0,1670483335,13037.488338479998,200.25372891000006,54500.784481200004 2022-12-08,07:08:57.000,342,11108558,-795,0,1670483336,13037.400766450002,200.345367599999,54500.637751680006 2022-12-08,07:08:58.000,342,11108470,-795,0,1670483337,13037.380557520002,200.3312693400003,54500.735571360005 2022-12-08,07:08:59.000,342,11108538,-795,0,1670483338,13037.387293829997,200.40176064000116,54500.637751680006 2022-12-08,07:09:00.000,342,11108483,-795,0,1670483339,13037.313194419992,200.41585889999988,54500.70762288001 2022-12-08,07:09:01.000,342,11108524,-795,0,1670483340,13037.239095010002,200.4581536800033,54500.55390624 2022-12-08,07:09:02.000,342,11108538,-795,0,1670483341,13037.232358699992,200.4581536800033,54500.5748676 2022-12-08,07:09:03.000,342,11108508,-795,0,1670483342,13037.178468220001,200.50044845999946,54500.45608656 2022-12-08,07:09:04.000,342,11108532,-795,0,1670483343,13037.131314049991,200.5427432400029,54500.45608656 2022-12-08,07:09:05.000,342,11108550,-795,0,1670483344,13037.225622389997,200.5920871499984,54500.52595776 2022-12-08,07:09:06.000,342,11108542,-795,0,1670483345,13037.178468220001,200.61323454000376,54500.5748676 2022-12-08,07:09:07.000,342,11108510,-795,0,1670483346,13037.138050360001,200.64848019000056,54500.49800928 2022-12-08,07:09:08.000,342,11108534,-795,0,1670483347,13037.050478329991,200.64848019000056,54500.46307368001 2022-12-08,07:09:09.000,342,11108541,-795,0,1670483348,13036.92922474999,200.64848019000056,54500.24647296001 2022-12-08,07:09:10.000,342,11108513,-795,0,1670483349,13036.90901581999,200.64848019000056,54500.281408560004 2022-12-08,07:09:11.000,342,11108542,-795,0,1670483350,13036.82818009999,200.66257844999927,54500.15564040001 2022-12-08,07:09:12.000,342,11108553,-795,0,1670483351,13036.85512534,200.63438193000184,54500.28839568 2022-12-08,07:09:13.000,342,11108539,-795,0,1670483352,13036.87533427,200.690774970004,54500.16961464 2022-12-08,07:09:14.000,342,11108560,-795,0,1670483353,13036.882070579995,200.72602062000078,54500.21852448 2022-12-08,07:09:15.000,342,11108541,-795,0,1670483354,13036.93596106,200.76126627000485,54500.281408560004 2022-12-08,07:09:16.000,342,11108481,-795,0,1670483355,13036.8955432,200.84585583000444,54500.22551160001 2022-12-08,07:09:17.000,342,11108511,-795,0,1670483356,13036.90901581999,200.89519973999995,54500.15564040001 2022-12-08,07:09:18.000,342,11108489,-795,0,1670483357,13036.83491641,200.93044539000402,54500.04384648 2022-12-08,07:09:19.000,342,11108452,-795,0,1670483358,13036.84838902999,200.9868384299989,54500.00192376 2022-12-08,07:09:20.000,342,11108583,-795,0,1670483359,13036.902279509995,201.0009366900049,54500.14865328 2022-12-08,07:09:21.000,342,11108507,-795,0,1670483360,13036.86859795999,201.07142798999848,54500.09974344 2022-12-08,07:09:22.000,342,11108564,-795,0,1670483361,13036.80797116999,201.0502806000004,54500.015898000005 2022-12-08,07:09:23.000,342,11108580,-795,0,1670483362,13036.75408069,201.0996245100032,54500.00192376 2022-12-08,07:09:24.000,342,11108453,-795,0,1670483363,13036.75408069,201.13487016,54500.113717680004 2022-12-08,07:09:25.000,342,11108501,-795,0,1670483364,13036.6934539,201.19126320000214,54500.02987224 2022-12-08,07:09:26.000,342,11108538,-795,0,1670483365,13036.71366283,201.17716494000342,54500.05782072001 2022-12-08,07:09:27.000,342,11108537,-795,0,1670483366,13036.659772349994,201.28995102000044,54499.96000104001 2022-12-08,07:09:28.000,342,11108578,-795,0,1670483367,13036.66650865999,201.33224580000388,54499.918078320006 2022-12-08,07:09:29.000,342,11108523,-795,0,1670483368,13036.68671758999,201.35339319000195,54500.00192376 2022-12-08,07:09:30.000,342,11108524,-795,0,1670483369,13036.73387176,201.4097862300041,54499.86916848001 2022-12-08,07:09:31.000,342,11108561,-795,0,1670483370,13036.71366283,201.45913013999962,54499.82724576 2022-12-08,07:09:32.000,342,11108474,-795,0,1670483371,13036.821443789995,201.52962144000048,54500.02288512 2022-12-08,07:09:33.000,342,11108537,-795,0,1670483372,13036.80797116999,201.6071618700007,54499.82025864001 2022-12-08,07:09:34.000,342,11108506,-795,0,1670483373,13036.86859795999,201.66355491000286,54499.8761556 2022-12-08,07:09:35.000,342,11108550,-795,0,1670483374,13036.983115229996,201.77634098999988,54499.93205256 2022-12-08,07:09:36.000,342,11108573,-795,0,1670483375,13036.942697369996,201.8045375100046,54499.99493664 2022-12-08,07:09:37.000,342,11108551,-795,0,1670483376,13036.85512534,201.86797967999883,54499.82025864001 2022-12-08,07:09:38.000,342,11108558,-795,0,1670483377,13036.87533427,201.91027446000226,54499.8761556 2022-12-08,07:09:39.000,342,11108554,-795,0,1670483378,13036.82818009999,201.97371663000376,54500.02288512 2022-12-08,07:09:40.000,342,11108560,-795,0,1670483379,13036.81470748,202.03010966999864,54499.966988160006 2022-12-08,07:09:41.000,342,11108533,-795,0,1670483380,13036.75408069,202.09355184000015,54499.918078320006 2022-12-08,07:09:42.000,342,11108515,-795,0,1670483381,13036.679981279995,202.10765009999886,54499.93903968001 2022-12-08,07:09:43.000,342,11108552,-795,0,1670483382,13036.551991389999,202.20633792000444,54499.778335920004 2022-12-08,07:09:44.000,342,11108519,-795,0,1670483383,13036.518309839994,202.2133870500038,54499.83423288 2022-12-08,07:09:45.000,342,11108583,-795,0,1670483384,13036.491364599999,202.31912400000147,54499.97397528 2022-12-08,07:09:46.000,342,11108508,-795,0,1670483385,13036.498100909994,202.3473205199989,54500.00891088001 2022-12-08,07:09:47.000,342,11108574,-795,0,1670483386,13036.444210429989,202.40371356000105,54499.91109120001 2022-12-08,07:09:48.000,342,11108485,-795,0,1670483387,13036.390319949998,202.4107626900004,54499.78532304 2022-12-08,07:09:49.000,342,11108566,-795,0,1670483388,13036.316220539993,202.48125399000128,54499.82724576 2022-12-08,07:09:50.000,342,11108586,-795,0,1670483389,13036.296011609993,202.51649963999807,54499.84122000001 2022-12-08,07:09:51.000,342,11108539,-795,0,1670483390,13036.235384819993,202.57289268000022,54499.85519424 2022-12-08,07:09:52.000,342,11108526,-795,0,1670483391,13036.181494340002,202.58699093999894,54499.729426080004 2022-12-08,07:09:53.000,342,11108528,-795,0,1670483392,13036.114131239992,202.6081383300043,54499.72243896001 2022-12-08,07:09:54.000,342,11108523,-795,0,1670483393,13036.093922309992,202.65043311000045,54499.76436168 2022-12-08,07:09:55.000,342,11108533,-795,0,1670483394,13036.053504449992,202.6574822399998,54499.778335920004 2022-12-08,07:09:56.000,342,11108525,-795,0,1670483395,13035.945723489996,202.69977702000324,54499.77134880001 2022-12-08,07:09:57.000,342,11108493,-795,0,1670483396,13035.784052049996,202.7561700599981,54499.71545184 2022-12-08,07:09:58.000,342,11108534,-795,0,1670483397,13035.622380609995,202.79141571000218,54499.53378672001 2022-12-08,07:09:59.000,342,11108523,-795,0,1670483398,13035.51459965,202.81961222999962,54499.47090264 2022-12-08,07:10:00.000,342,11108568,-795,0,1670483399,13035.45397286,202.81256310000026,54499.561735200004 2022-12-08,07:10:01.000,342,11108528,-795,0,1670483400,13035.299037729994,202.86190701000305,54499.51981248 2022-12-08,07:10:02.000,342,11108510,-795,0,1670483401,13035.231674629998,202.84780875000433,54499.47090264 2022-12-08,07:10:03.000,342,11108540,-795,0,1670483402,13035.150838909998,202.87600527000177,54499.36609584001 2022-12-08,07:10:04.000,342,11108522,-795,0,1670483403,13035.150838909998,202.84780875000433,54499.394044320004 2022-12-08,07:10:05.000,342,11108523,-795,0,1670483404,13035.063266880003,202.953545700002,54499.31718600001 2022-12-08,07:10:06.000,342,11108528,-795,0,1670483405,13035.117157359993,202.93239831000392,54499.296224640006 2022-12-08,07:10:07.000,342,11108539,-795,0,1670483406,13035.056530569993,202.96764396000071,54499.13552088 2022-12-08,07:10:08.000,342,11108502,-795,0,1670483407,13035.049794259998,202.9887913499988,54499.06564968 2022-12-08,07:10:09.000,342,11108492,-795,0,1670483408,13035.063266880003,203.04518439000094,54499.14949512001 2022-12-08,07:10:10.000,342,11108511,-795,0,1670483409,13035.016112709993,203.0169878700035,54499.13552088 2022-12-08,07:10:11.000,342,11108508,-795,0,1670483410,13034.935276989992,203.08043003999774,54499.07263680001 2022-12-08,07:10:12.000,342,11108533,-795,0,1670483411,13034.874650199992,203.1015774300031,54499.03071408001 2022-12-08,07:10:13.000,342,11108518,-795,0,1670483412,13034.706242449996,203.14387220999924,54498.83507472001 2022-12-08,07:10:14.000,342,11108493,-795,0,1670483413,13034.625406729996,203.15797046999796,54498.8280876 2022-12-08,07:10:15.000,342,11108529,-795,0,1670483414,13034.564779939996,203.19321612000203,54498.84904896 2022-12-08,07:10:16.000,342,11108579,-795,0,1670483415,13034.51762577,203.18616699000268,54498.73725504001 2022-12-08,07:10:17.000,342,11108554,-795,0,1670483416,13034.463735289995,203.28485481000098,54498.66039672 2022-12-08,07:10:18.000,342,11108577,-795,0,1670483417,13034.47047159999,203.25665829000354,54498.6534096 2022-12-08,07:10:19.000,342,11108533,-795,0,1670483418,13034.504153149996,203.31305132999842,54498.723280800004 2022-12-08,07:10:20.000,342,11108511,-795,0,1670483419,13034.49068052999,203.3482969800025,54498.625461120006 2022-12-08,07:10:21.000,342,11108532,-795,0,1670483420,13034.45699898,203.36944437000056,54498.555589920004 2022-12-08,07:10:22.000,342,11108546,-795,0,1670483421,13034.463735289995,203.38354262999928,54498.52764144001 2022-12-08,07:10:23.000,342,11108553,-795,0,1670483422,13034.41658112,203.4258374100027,54498.35296344 2022-12-08,07:10:24.000,342,11108559,-795,0,1670483423,13034.39637219,203.40469002000464,54498.39488616 2022-12-08,07:10:25.000,342,11108548,-795,0,1670483424,13034.32900908999,203.43993567000143,54498.457770240006 2022-12-08,07:10:26.000,342,11108542,-795,0,1670483425,13034.34921801999,203.411739150004,54498.46475736 2022-12-08,07:10:27.000,342,11108527,-795,0,1670483426,13034.302063849995,203.4469848000008,54498.40187328001 2022-12-08,07:10:28.000,342,11108564,-795,0,1670483427,13034.18754657999,203.48927958000422,54498.387899040004 2022-12-08,07:10:29.000,342,11108520,-795,0,1670483428,13034.079765619994,203.48223045000486,54498.19225968001 2022-12-08,07:10:30.000,342,11108509,-795,0,1670483429,13034.019138829994,203.49632871000358,54498.20623392 2022-12-08,07:10:31.000,342,11108498,-795,0,1670483430,13033.891148939998,203.55272174999845,54498.269118000004 2022-12-08,07:10:32.000,342,11108524,-795,0,1670483431,13033.783367980002,203.59501653000189,54498.03155592 2022-12-08,07:10:33.000,342,11108529,-795,0,1670483432,13033.769895359997,203.5597708799978,54498.11540136001 2022-12-08,07:10:34.000,342,11108577,-795,0,1670483433,13033.689059639997,203.58091827000317,54498.10841424 2022-12-08,07:10:35.000,342,11108525,-795,0,1670483434,13033.668850709997,203.58091827000317,54498.15033696 2022-12-08,07:10:36.000,342,11108537,-795,0,1670483435,13033.621696540002,203.59501653000189,54498.09444000001 2022-12-08,07:10:37.000,342,11108523,-795,0,1670483436,13033.527388199996,203.64436044000468,54498.01758168 2022-12-08,07:10:38.000,342,11108564,-795,0,1670483437,13033.473497719991,203.6091147900006,54497.82892944001 2022-12-08,07:10:39.000,342,11108512,-795,0,1670483438,13033.325298899996,203.61616391999996,54497.85687792001 2022-12-08,07:10:40.000,342,11108553,-795,0,1670483439,13033.264672109995,203.56682001000445,54497.86386504 2022-12-08,07:10:41.000,342,11108526,-795,0,1670483440,13033.11647329,203.56682001000445,54497.78001960001 2022-12-08,07:10:42.000,342,11108535,-795,0,1670483441,13032.98848339999,203.52452523000102,54497.787006720006 2022-12-08,07:10:43.000,342,11108523,-795,0,1670483442,13032.806603029989,203.53157436000038,54497.6752128 2022-12-08,07:10:44.000,342,11108482,-795,0,1670483443,13032.719030999993,203.50337784000294,54497.73110976001 2022-12-08,07:10:45.000,342,11108565,-795,0,1670483444,13032.530414319997,203.48927958000422,54497.57739312 2022-12-08,07:10:46.000,342,11108547,-795,0,1670483445,13032.415897049992,203.48223045000486,54497.52149616001 2022-12-08,07:10:47.000,342,11108552,-795,0,1670483446,13032.260961920001,203.4610830599995,54497.45861208 2022-12-08,07:10:48.000,342,11108586,-795,0,1670483447,13032.132972029991,203.47518131999823,54497.35380528001 2022-12-08,07:10:49.000,342,11108530,-795,0,1670483448,13032.03192737999,203.4610830599995,54497.40970224 2022-12-08,07:10:50.000,342,11108547,-795,0,1670483449,13031.924146419995,203.49632871000358,54497.3607924 2022-12-08,07:10:51.000,342,11108533,-795,0,1670483450,13031.79615653,203.52452523000102,54497.31188256 2022-12-08,07:10:52.000,342,11108548,-795,0,1670483451,13031.695111879999,203.49632871000358,54497.18611440001 2022-12-08,07:10:53.000,342,11108548,-795,0,1670483452,13031.540176749993,203.5456726199991,54496.927590960004 2022-12-08,07:10:54.000,342,11108536,-795,0,1670483453,13031.459341029993,203.5597708799978,54496.948552320006 2022-12-08,07:10:55.000,342,11108520,-795,0,1670483454,13031.425659480003,203.58091827000317,54496.93457808 2022-12-08,07:10:56.000,342,11108487,-795,0,1670483455,13031.317878519993,203.5597708799978,54496.878681120004 2022-12-08,07:10:57.000,342,11108579,-795,0,1670483456,13031.203361250002,203.56682001000445,54496.710990240004 2022-12-08,07:10:58.000,342,11108530,-795,0,1670483457,13031.149470769997,203.61616391999996,54496.662080400005 2022-12-08,07:10:59.000,342,11108532,-795,0,1670483458,13031.095580289992,203.58796740000253,54496.75291296001 2022-12-08,07:11:00.000,342,11108537,-795,0,1670483459,13031.082107670001,203.60206566000124,54496.613170560006 2022-12-08,07:11:01.000,342,11108559,-795,0,1670483460,13031.021480880001,203.5738691400038,54496.52932512 2022-12-08,07:11:02.000,342,11108536,-795,0,1670483461,13031.001271950001,203.60206566000124,54496.47342816 2022-12-08,07:11:03.000,342,11108564,-795,0,1670483462,13030.91369991999,203.65140957000403,54496.26381456 2022-12-08,07:11:04.000,342,11108517,-795,0,1670483463,13030.906963609996,203.61616391999996,54496.20093048001 2022-12-08,07:11:05.000,342,11108506,-795,0,1670483464,13030.906963609996,203.63731130999804,54496.20093048001 2022-12-08,07:11:06.000,342,11108524,-795,0,1670483465,13030.92043623,203.61616391999996,54496.22189184001 2022-12-08,07:11:07.000,342,11108525,-795,0,1670483466,13030.906963609996,203.63026217999868,54496.26381456 2022-12-08,07:11:08.000,342,11108578,-795,0,1670483467,13030.85307312999,203.62321304999932,54496.1380464 2022-12-08,07:11:09.000,342,11108550,-795,0,1670483468,13030.77223740999,203.62321304999932,54495.9284328 2022-12-08,07:11:10.000,342,11108515,-795,0,1670483469,13030.79918265,203.6937043500002,54495.998304 2022-12-08,07:11:11.000,342,11108503,-795,0,1670483470,13030.805918959995,203.72895000000426,54496.01926536 2022-12-08,07:11:12.000,342,11108509,-795,0,1670483471,13030.805918959995,203.7078026099989,54495.86554872001 2022-12-08,07:11:13.000,342,11108552,-795,0,1670483472,13030.77897372,203.72895000000426,54495.81663888001 2022-12-08,07:11:14.000,342,11108543,-795,0,1670483473,13030.826127889995,203.79944129999785,54495.83061312 2022-12-08,07:11:15.000,342,11108543,-795,0,1670483474,13030.87328205999,203.79944129999785,54495.80965176 2022-12-08,07:11:16.000,342,11108520,-795,0,1670483475,13030.92043623,203.8205886900032,54495.823626000005 2022-12-08,07:11:17.000,342,11108535,-795,0,1670483476,13030.96085409,203.84878521000064,54495.81663888001 2022-12-08,07:11:18.000,342,11108576,-795,0,1670483477,13030.98106302,203.85583434,54495.7886904 2022-12-08,07:11:19.000,342,11108510,-795,0,1670483478,13030.927172539996,203.9051782500028,54495.64894800001 2022-12-08,07:11:20.000,342,11108540,-795,0,1670483479,13030.94064516,203.9192765100015,54495.57208968 2022-12-08,07:11:21.000,342,11108538,-795,0,1670483480,13030.92043623,203.87698172999808,54495.59305104 2022-12-08,07:11:22.000,342,11108584,-795,0,1670483481,13030.866545749996,203.87698172999808,54495.62099952 2022-12-08,07:11:23.000,342,11108529,-795,0,1670483482,13030.81939158,203.86993259999872,54495.5441412 2022-12-08,07:11:24.000,342,11108533,-795,0,1670483483,13030.79918265,203.89107999000407,54495.60003816001 2022-12-08,07:11:25.000,342,11108550,-795,0,1670483484,13030.785710029995,203.9051782500028,54495.586063920004 2022-12-08,07:11:26.000,342,11108505,-795,0,1670483485,13030.785710029995,203.86288346999936,54495.488244240005 2022-12-08,07:11:27.000,342,11108527,-795,0,1670483486,13030.71161061999,203.89812912000343,54495.369463200004 2022-12-08,07:11:28.000,342,11108536,-795,0,1670483487,13030.77223740999,203.91222738000215,54495.28561776 2022-12-08,07:11:29.000,342,11108568,-795,0,1670483488,13030.9002273,203.86993259999872,54495.51619272 2022-12-08,07:11:30.000,342,11108524,-795,0,1670483489,13030.933908849991,203.89107999000407,54495.5441412 2022-12-08,07:11:31.000,342,11108637,-795,0,1670483490,13030.933908849991,203.86993259999872,54495.45330864 2022-12-08,07:11:32.000,342,11108536,-795,0,1670483491,13031.014744569991,203.89812912000343,54495.390424560006 2022-12-08,07:11:33.000,342,11108531,-795,0,1670483492,13030.83286419999,203.91222738000215,54495.13888824 2022-12-08,07:11:34.000,342,11108574,-795,0,1670483493,13030.987799329996,203.89812912000343,54495.222733680006 2022-12-08,07:11:35.000,342,11108529,-795,0,1670483494,13031.008008259996,203.9404238999996,54495.17382384001 2022-12-08,07:11:36.000,342,11108521,-795,0,1670483495,13031.055162429991,203.9404238999996,54495.26465640001 2022-12-08,07:11:37.000,342,11108567,-795,0,1670483496,13031.034953499991,203.96157128999766,54495.19478520001 2022-12-08,07:11:38.000,342,11108546,-795,0,1670483497,13031.088843979996,204.04616085000453,54495.20875944 2022-12-08,07:11:39.000,342,11108523,-795,0,1670483498,13031.169679699997,204.11665214999812,54495.41138592001 2022-12-08,07:11:40.000,342,11108516,-795,0,1670483499,13031.216833869992,204.1518978000022,54495.34151472001 2022-12-08,07:11:41.000,342,11108518,-795,0,1670483500,13031.183152320002,204.2012417099977,54495.166836719996 2022-12-08,07:11:42.000,342,11108540,-795,0,1670483501,13031.277460659992,204.24353649000113,54495.19478520001 2022-12-08,07:11:43.000,342,11108526,-795,0,1670483502,13031.284196970002,204.23648736000177,54495.152862480005 2022-12-08,07:11:44.000,342,11108536,-795,0,1670483503,13031.365032690002,204.32107692000136,54495.17382384001 2022-12-08,07:11:45.000,342,11108533,-795,0,1670483504,13031.459341029993,204.25763474999985,54495.26465640001 2022-12-08,07:11:46.000,342,11108548,-795,0,1670483505,13031.621012469994,204.25763474999985,54495.26465640001 2022-12-08,07:11:47.000,342,11108552,-795,0,1670483506,13031.68837556999,204.29992953000328,54495.271643520005 2022-12-08,07:11:48.000,342,11108553,-795,0,1670483507,13031.802892839994,204.30697866000264,54495.25766928 2022-12-08,07:11:49.000,342,11108542,-795,0,1670483508,13031.843310699995,204.34222430999944,54495.19478520001 2022-12-08,07:11:50.000,342,11108540,-795,0,1670483509,13031.984773209995,204.3986173500016,54495.23670792 2022-12-08,07:11:51.000,342,11108539,-795,0,1670483510,13032.106026789996,204.45501039000374,54495.27863064 2022-12-08,07:11:52.000,342,11108556,-795,0,1670483511,13032.227280369996,204.51845255999797,54495.30657912 2022-12-08,07:11:53.000,342,11108555,-795,0,1670483512,13032.341797640001,204.55369821000204,54495.271643520005 2022-12-08,07:11:54.000,342,11108522,-795,0,1670483513,13032.489996459997,204.66648428999906,54495.28561776 2022-12-08,07:11:55.000,342,11108529,-795,0,1670483514,13032.685349449988,204.76517211000464,54495.50920560001 2022-12-08,07:11:56.000,342,11108476,-795,0,1670483515,13032.772921479998,204.81451602000016,54495.55112832001 2022-12-08,07:11:57.000,342,11108576,-795,0,1670483516,13032.900911369994,204.92025296999782,54495.53016696001 2022-12-08,07:11:58.000,342,11108538,-795,0,1670483517,13033.001956019994,205.00484253000468,54495.45330864 2022-12-08,07:11:59.000,342,11108534,-795,0,1670483518,13033.12994590999,205.11057948000234,54495.50920560001 2022-12-08,07:12:00.000,342,11108547,-795,0,1670483519,13033.305089969996,205.13877599999978,54495.67689648001 2022-12-08,07:12:01.000,342,11108538,-795,0,1670483520,13033.406134619996,205.17402165000385,54495.73978056 2022-12-08,07:12:02.000,342,11108523,-795,0,1670483521,13033.561069750001,205.21631643,54495.774716160005 2022-12-08,07:12:03.000,342,11108563,-795,0,1670483522,13033.716004879992,205.25156208000408,54495.83760024 2022-12-08,07:12:04.000,342,11108542,-795,0,1670483523,13033.857467389993,205.28680773000087,54495.80266464 2022-12-08,07:12:05.000,342,11108539,-795,0,1670483524,13034.066292999989,205.35024990000238,54495.991316880005 2022-12-08,07:12:06.000,342,11108505,-795,0,1670483525,13034.21449182,205.37139729000046,54496.05420096001 2022-12-08,07:12:07.000,342,11108510,-795,0,1670483526,13034.41658112,205.37844641999982,54496.11708504 2022-12-08,07:12:08.000,342,11108523,-795,0,1670483527,13034.51088945999,205.44188859000133,54496.02625248 2022-12-08,07:12:09.000,342,11108579,-795,0,1670483528,13034.632143039991,205.44893772000069,54496.14503352 2022-12-08,07:12:10.000,342,11108572,-795,0,1670483529,13034.928540679997,205.44188859000133,54496.50836376 2022-12-08,07:12:11.000,342,11108583,-795,0,1670483530,13034.989167469997,205.49123250000412,54496.48740240001 2022-12-08,07:12:12.000,342,11108511,-795,0,1670483531,13035.123893669988,205.547625539999,54496.48041528 2022-12-08,07:12:13.000,342,11108578,-795,0,1670483532,13035.130629979998,205.58992032000242,54496.36862136001 2022-12-08,07:12:14.000,342,11108533,-795,0,1670483533,13035.251883559999,205.65336249000393,54496.51535088001 2022-12-08,07:12:15.000,342,11108531,-795,0,1670483534,13035.373137139999,205.7097555299988,54496.6271448 2022-12-08,07:12:16.000,342,11108555,-795,0,1670483535,13035.373137139999,205.78729595999903,54496.60618344001 2022-12-08,07:12:17.000,342,11108579,-795,0,1670483536,13035.42702761999,205.7943450899984,54496.73893872 2022-12-08,07:12:18.000,342,11108564,-795,0,1670483537,13035.460709169995,205.84368900000118,54496.780861440006 2022-12-08,07:12:19.000,342,11108577,-795,0,1670483538,13035.56849012999,205.87893464999797,54496.99047504001 2022-12-08,07:12:20.000,342,11108479,-795,0,1670483539,13035.6156443,205.9212294300014,54496.94156520001 2022-12-08,07:12:21.000,342,11108591,-795,0,1670483540,13035.64932584999,205.9212294300014,54496.96951368001 2022-12-08,07:12:22.000,342,11108537,-795,0,1670483541,13035.67627109,205.93532769000012,54497.03938488001 2022-12-08,07:12:23.000,342,11108530,-795,0,1670483542,13035.70995263999,205.92827856000076,54496.948552320006 2022-12-08,07:12:24.000,342,11108581,-795,0,1670483543,13035.763843119996,205.8718855199986,54497.02541064 2022-12-08,07:12:25.000,342,11108541,-795,0,1670483544,13035.810997289991,205.85073813000054,54497.19310152 2022-12-08,07:12:26.000,342,11108557,-795,0,1670483545,13035.871624079991,205.83663987000182,54497.262972720004 2022-12-08,07:12:27.000,342,11108553,-795,0,1670483546,13035.891833009991,205.7731977000003,54497.22105 2022-12-08,07:12:28.000,342,11108536,-795,0,1670483547,13035.878360390001,205.76614857000095,54497.08829472001 2022-12-08,07:12:29.000,342,11108492,-795,0,1670483548,13035.945723489996,205.70270639999944,54497.06034624001 2022-12-08,07:12:30.000,342,11108536,-795,0,1670483549,13036.026559209997,205.674509880002,54497.26995984 2022-12-08,07:12:31.000,342,11108528,-795,0,1670483550,13036.080449690002,205.7238537900048,54497.32585680001 2022-12-08,07:12:32.000,342,11108506,-795,0,1670483551,13036.100658620002,205.674509880002,54497.35380528001 2022-12-08,07:12:33.000,342,11108558,-795,0,1670483552,13036.066977069997,205.7097555299988,54497.27694696001 2022-12-08,07:12:34.000,342,11108524,-795,0,1670483553,13036.046768139997,205.674509880002,54497.10925608001 2022-12-08,07:12:35.000,342,11108559,-795,0,1670483554,13036.194966959993,205.68155901000137,54497.52848328 2022-12-08,07:12:36.000,342,11108526,-795,0,1670483555,13036.168021719997,205.6604116200033,54497.500534800005 2022-12-08,07:12:37.000,342,11108542,-795,0,1670483556,13036.168021719997,205.674509880002,54497.451624960006 2022-12-08,07:12:38.000,342,11108560,-795,0,1670483557,13036.100658620002,205.69565727000008,54497.31188256 2022-12-08,07:12:39.000,342,11108507,-795,0,1670483558,13036.107394929997,205.674509880002,54497.402715120006 2022-12-08,07:12:40.000,342,11108562,-795,0,1670483559,13036.168021719997,205.674509880002,54497.549444640004 2022-12-08,07:12:41.000,342,11108533,-795,0,1670483560,13036.100658620002,205.66746075000265,54497.549444640004 2022-12-08,07:12:42.000,342,11108548,-795,0,1670483561,13036.134340169992,205.71680465999816,54497.55643176 2022-12-08,07:12:43.000,342,11108581,-795,0,1670483562,13036.168021719997,205.6604116200033,54497.54245752001 2022-12-08,07:12:44.000,342,11108557,-795,0,1670483563,13036.208439579998,205.66746075000265,54497.47957344 2022-12-08,07:12:45.000,342,11108548,-795,0,1670483564,13036.262330060003,205.674509880002,54497.6053416 2022-12-08,07:12:46.000,342,11108490,-795,0,1670483565,13036.349902089998,205.63926422999793,54497.56341888001 2022-12-08,07:12:47.000,342,11108560,-795,0,1670483566,13036.403792569989,205.62516596999922,54497.570406000006 2022-12-08,07:12:48.000,342,11108565,-795,0,1670483567,13036.437474119994,205.63221509999858,54497.47957344 2022-12-08,07:12:49.000,342,11108552,-795,0,1670483568,13036.518309839994,205.674509880002,54497.500534800005 2022-12-08,07:12:50.000,342,11108512,-795,0,1670483569,13036.64629972999,205.66746075000265,54497.80098096 2022-12-08,07:12:51.000,342,11108555,-795,0,1670483570,13036.6934539,205.68155901000137,54497.79399384 2022-12-08,07:12:52.000,342,11108480,-795,0,1670483571,13036.619354489994,205.7379520500035,54497.52848328 2022-12-08,07:12:53.000,342,11108516,-795,0,1670483572,13036.61261818,205.7379520500035,54497.5354704 2022-12-08,07:12:54.000,342,11108443,-795,0,1670483573,13036.62609079999,205.7238537900048,54497.570406000006 2022-12-08,07:12:55.000,342,11108567,-795,0,1670483574,13036.66650865999,205.8225416100031,54497.6752128 2022-12-08,07:12:56.000,342,11108526,-795,0,1670483575,13036.64629972999,205.87893464999797,54497.68918704001 2022-12-08,07:12:57.000,342,11108566,-795,0,1670483576,13036.58567293999,205.8859837800046,54497.59136736001 2022-12-08,07:12:58.000,342,11108582,-795,0,1670483577,13036.61261818,205.94237681999948,54497.68219992 2022-12-08,07:12:59.000,342,11108510,-795,0,1670483578,13036.70692651999,205.9705733400042,54497.787006720006 2022-12-08,07:13:00.000,342,11108472,-795,0,1670483579,13036.760816999995,206.005818990001,54497.75905824001 2022-12-08,07:13:01.000,342,11108537,-795,0,1670483580,13036.80797116999,205.99172073000227,54497.71014840001 2022-12-08,07:13:02.000,342,11108484,-795,0,1670483581,13036.861861649995,205.99876986000163,54497.68219992 2022-12-08,07:13:03.000,342,11108505,-795,0,1670483582,13036.96964260999,205.99876986000163,54497.68918704001 2022-12-08,07:13:04.000,342,11108538,-795,0,1670483583,13037.023533089996,206.06221203000314,54497.61232872001 2022-12-08,07:13:05.000,342,11108541,-795,0,1670483584,13037.239095010002,206.08335942000122,54497.87783928001 2022-12-08,07:13:06.000,342,11108575,-795,0,1670483585,13037.360348590002,206.06221203000314,54497.87783928001 2022-12-08,07:13:07.000,342,11108534,-795,0,1670483586,13037.400766450002,206.08335942000122,54497.80098096 2022-12-08,07:13:08.000,342,11108464,-795,0,1670483587,13037.474865859993,206.11155593999865,54497.79399384 2022-12-08,07:13:09.000,342,11108471,-795,0,1670483588,13037.548965269998,206.13975246000336,54497.91277488 2022-12-08,07:13:10.000,342,11108521,-795,0,1670483589,13037.555701579993,206.14680159000272,54497.94072336 2022-12-08,07:13:11.000,342,11108546,-795,0,1670483590,13037.629800989998,206.1679489800008,54497.92674912001 2022-12-08,07:13:12.000,342,11108515,-795,0,1670483591,13037.596119439993,206.18909636999888,54498.01059456 2022-12-08,07:13:13.000,342,11108550,-795,0,1670483592,13037.528756339998,206.23844028000167,54497.94072336 2022-12-08,07:13:14.000,342,11108536,-795,0,1670483593,13037.555701579993,206.32302984000125,54498.04553016001 2022-12-08,07:13:15.000,342,11108558,-795,0,1670483594,13037.629800989998,206.3159807100019,54498.09444000001 2022-12-08,07:13:16.000,342,11108488,-795,0,1670483595,13037.643273609989,206.37237375000404,54498.08745288 2022-12-08,07:13:17.000,342,11108465,-795,0,1670483596,13037.703900399989,206.42171765999956,54498.073478640006 2022-12-08,07:13:18.000,342,11108520,-795,0,1670483597,13037.724109329989,206.49220896000043,54497.919762 2022-12-08,07:13:19.000,342,11108584,-795,0,1670483598,13037.791472429999,206.49925808999978,54498.0595044 2022-12-08,07:13:20.000,342,11108505,-795,0,1670483599,13037.95314387,206.53450374000386,54498.18527256 2022-12-08,07:13:21.000,342,11108522,-795,0,1670483600,13038.03397959,206.57679852,54498.23418240001 2022-12-08,07:13:22.000,342,11108522,-795,0,1670483601,13038.05418852,206.5627002600013,54498.20623392 2022-12-08,07:13:23.000,342,11108549,-795,0,1670483602,13038.09460638,206.57679852,54498.19225968001 2022-12-08,07:13:24.000,342,11108497,-795,0,1670483603,13038.202387339996,206.5979459099981,54498.29706648 2022-12-08,07:13:25.000,342,11108504,-795,0,1670483604,13038.269750439991,206.63319156000216,54498.28309224001 2022-12-08,07:13:26.000,342,11108562,-795,0,1670483605,13038.303431989996,206.5979459099981,54498.31802784 2022-12-08,07:13:27.000,342,11108561,-795,0,1670483606,13038.323640919996,206.63319156000216,54498.15732408 2022-12-08,07:13:28.000,342,11108536,-795,0,1670483607,13038.289959369991,206.61909330000344,54498.16431120001 2022-12-08,07:13:29.000,342,11108523,-795,0,1670483608,13038.357322470001,206.66843720999896,54498.31802784 2022-12-08,07:13:30.000,342,11108538,-795,0,1670483609,13038.323640919996,206.6613880799996,54498.387899040004 2022-12-08,07:13:31.000,342,11108545,-795,0,1670483610,13038.364058779996,206.68253546999767,54498.5136672 2022-12-08,07:13:32.000,342,11108488,-795,0,1670483611,13038.350586159992,206.68253546999767,54498.52065432 2022-12-08,07:13:33.000,342,11108494,-795,0,1670483612,13038.242805199996,206.6895846000043,54498.29706648 2022-12-08,07:13:34.000,342,11108531,-795,0,1670483613,13038.18891471999,206.6895846000043,54498.269118000004 2022-12-08,07:13:35.000,342,11108536,-795,0,1670483614,13038.02724327999,206.68253546999767,54497.9896332 2022-12-08,07:13:36.000,342,11108572,-795,0,1670483615,13038.06766113999,206.68253546999767,54498.39488616 2022-12-08,07:13:37.000,342,11108573,-795,0,1670483616,13038.020506969995,206.68253546999767,54498.443796 2022-12-08,07:13:38.000,342,11108554,-795,0,1670483617,13037.959880179995,206.66843720999896,54498.36693768 2022-12-08,07:13:39.000,342,11108563,-795,0,1670483618,13037.86557183999,206.6613880799996,54498.33200208001 2022-12-08,07:13:40.000,342,11108515,-795,0,1670483619,13037.879044459994,206.61204417000408,54498.38091192001 2022-12-08,07:13:41.000,342,11108554,-795,0,1670483620,13037.818417669994,206.63319156000216,54498.338989200005 2022-12-08,07:13:42.000,342,11108550,-795,0,1670483621,13037.777999809994,206.5979459099981,54498.3040536 2022-12-08,07:13:43.000,342,11108569,-795,0,1670483622,13037.683691469989,206.54860200000257,54498.09444000001 2022-12-08,07:13:44.000,342,11108534,-795,0,1670483623,13037.670218849998,206.57679852,54498.171298320005 2022-12-08,07:13:45.000,342,11108504,-795,0,1670483624,13037.730845639999,206.5627002600013,54498.29706648 2022-12-08,07:13:46.000,342,11108537,-795,0,1670483625,13037.697164089994,206.49220896000043,54498.28309224001 2022-12-08,07:13:47.000,342,11108595,-795,0,1670483626,13037.650009919998,206.5133563499985,54498.25514376 2022-12-08,07:13:48.000,342,11108536,-795,0,1670483627,13037.663482539989,206.48515983000107,54498.13636272 2022-12-08,07:13:49.000,342,11108520,-795,0,1670483628,13037.656746229994,206.44991418000427,54498.17828544 2022-12-08,07:13:50.000,342,11108592,-795,0,1670483629,13037.643273609989,206.47106157000235,54498.19225968001 2022-12-08,07:13:51.000,342,11108575,-795,0,1670483630,13037.616328369993,206.48515983000107,54498.15033696 2022-12-08,07:13:52.000,342,11108573,-795,0,1670483631,13037.623064679989,206.44991418000427,54498.1293756 2022-12-08,07:13:53.000,342,11108477,-795,0,1670483632,13037.596119439993,206.4781107000017,54498.08046576 2022-12-08,07:13:54.000,342,11108610,-795,0,1670483633,13037.643273609989,206.50630721999914,54498.08046576 2022-12-08,07:13:55.000,342,11108543,-795,0,1670483634,13037.670218849998,206.5274546100045,54498.21322104001 2022-12-08,07:13:56.000,342,11108529,-795,0,1670483635,13037.676955159994,206.54155287000322,54498.18527256 2022-12-08,07:13:57.000,342,11108574,-795,0,1670483636,13037.663482539989,206.54155287000322,54498.13636272 2022-12-08,07:13:58.000,342,11108595,-795,0,1670483637,13037.623064679989,206.54860200000257,54497.94072336 2022-12-08,07:13:59.000,342,11108561,-795,0,1670483638,13037.643273609989,206.59089677999873,54497.94771048001 2022-12-08,07:14:00.000,342,11108576,-795,0,1670483639,13037.650009919998,206.5979459099981,54498.1293756 2022-12-08,07:14:01.000,342,11108526,-795,0,1670483640,13037.676955159994,206.61204417000408,54498.19225968001 2022-12-08,07:14:02.000,342,11108567,-795,0,1670483641,13037.670218849998,206.5979459099981,54498.06649152001 2022-12-08,07:14:03.000,342,11108512,-795,0,1670483642,13037.670218849998,206.6261424300028,54498.04553016001 2022-12-08,07:14:04.000,342,11108495,-795,0,1670483643,13037.710636709999,206.64728982000088,54498.13636272 2022-12-08,07:14:05.000,342,11108528,-795,0,1670483644,13037.683691469989,206.66843720999896,54498.1293756 2022-12-08,07:14:06.000,342,11108560,-795,0,1670483645,13037.656746229994,206.64728982000088,54498.1293756 2022-12-08,07:14:07.000,342,11108540,-795,0,1670483646,13037.636537299994,206.66843720999896,54498.15033696 2022-12-08,07:14:08.000,342,11108570,-795,0,1670483647,13037.555701579993,206.61909330000344,54498.02456880001 2022-12-08,07:14:09.000,342,11108544,-795,0,1670483648,13037.488338479998,206.64024069000152,54498.06649152001 2022-12-08,07:14:10.000,342,11108544,-795,0,1670483649,13037.528756339998,206.66843720999896,54498.220208160004 2022-12-08,07:14:11.000,342,11108577,-795,0,1670483650,13037.501811099988,206.6261424300028,54498.27610512 2022-12-08,07:14:12.000,342,11108539,-795,0,1670483651,13037.461393240003,206.64024069000152,54498.220208160004 2022-12-08,07:14:13.000,342,11108534,-795,0,1670483652,13037.373821209992,206.56974939000065,54498.08046576 2022-12-08,07:14:14.000,342,11108492,-795,0,1670483653,13037.286249179997,206.5979459099981,54498.06649152001 2022-12-08,07:14:15.000,342,11108555,-795,0,1670483654,13037.266040249997,206.63319156000216,54498.08046576 2022-12-08,07:14:16.000,342,11108587,-795,0,1670483655,13037.164995599996,206.57679852,54498.08046576 2022-12-08,07:14:17.000,342,11108544,-795,0,1670483656,13037.043742019996,206.53450374000386,54497.933736240004 2022-12-08,07:14:18.000,342,11108583,-795,0,1670483657,13036.95616999,206.53450374000386,54497.9896332 2022-12-08,07:14:19.000,342,11108538,-795,0,1670483658,13036.962906299996,206.52040547999786,54498.06649152001 2022-12-08,07:14:20.000,342,11108530,-795,0,1670483659,13036.84838902999,206.5274546100045,54498.03854304 2022-12-08,07:14:21.000,342,11108563,-795,0,1670483660,13036.77428962,206.52040547999786,54497.96168472 2022-12-08,07:14:22.000,342,11108540,-795,0,1670483661,13036.72713544999,206.49220896000043,54497.884826400004 2022-12-08,07:14:23.000,342,11108590,-795,0,1670483662,13036.56546400999,206.42876678999892,54497.78001960001 2022-12-08,07:14:24.000,342,11108596,-795,0,1670483663,13036.54525507999,206.42171765999956,54497.66123856001 2022-12-08,07:14:25.000,342,11108509,-795,0,1670483664,13036.477891979994,206.38647201000276,54497.86386504 2022-12-08,07:14:26.000,342,11108570,-795,0,1670483665,13036.424001499989,206.34417722999933,54497.73110976001 2022-12-08,07:14:27.000,342,11108583,-795,0,1670483666,13036.397056259993,206.3512263599987,54497.82194232 2022-12-08,07:14:28.000,342,11108493,-795,0,1670483667,13036.269066369998,206.30893158000254,54497.65425144 2022-12-08,07:14:29.000,342,11108501,-795,0,1670483668,13036.147812789997,206.28778419000446,54497.549444640004 2022-12-08,07:14:30.000,342,11108522,-795,0,1670483669,13036.107394929997,206.29483332000382,54497.57739312 2022-12-08,07:14:31.000,342,11108542,-795,0,1670483670,13036.006350279997,206.29483332000382,54497.55643176 2022-12-08,07:14:32.000,342,11108544,-795,0,1670483671,13035.932250869992,206.29483332000382,54497.49354768001 2022-12-08,07:14:33.000,342,11108536,-795,0,1670483672,13035.810997289991,206.28778419000446,54497.37476664001 2022-12-08,07:14:34.000,342,11108545,-795,0,1670483673,13035.73689788,206.28778419000446,54497.32585680001 2022-12-08,07:14:35.000,342,11108577,-795,0,1670483674,13035.683007399995,206.2313911500023,54497.430663600004 2022-12-08,07:14:36.000,342,11108506,-795,0,1670483675,13035.53480858,206.27368592999846,54497.07432048 2022-12-08,07:14:37.000,342,11108556,-795,0,1670483676,13035.53480858,206.24548941000103,54497.12323032 2022-12-08,07:14:38.000,342,11108575,-795,0,1670483677,13035.400082379994,206.22434202000295,54497.046372000004 2022-12-08,07:14:39.000,342,11108536,-795,0,1670483678,13035.359664519994,206.18909636999888,54496.96252656 2022-12-08,07:14:40.000,342,11108541,-795,0,1670483679,13035.359664519994,206.18909636999888,54497.14419168 2022-12-08,07:14:41.000,342,11108590,-795,0,1670483680,13035.278828799994,206.18204723999952,54497.13021744 2022-12-08,07:14:42.000,342,11108564,-795,0,1670483681,13035.177784149993,206.11155593999865,54496.948552320006 2022-12-08,07:14:43.000,342,11108531,-795,0,1670483682,13035.103684739988,206.15385072000208,54496.91361672 2022-12-08,07:14:44.000,342,11108510,-795,0,1670483683,13035.049794259998,206.12565420000465,54496.96252656 2022-12-08,07:14:45.000,342,11108551,-795,0,1670483684,13034.962222230002,206.1045068099993,54496.89265536001 2022-12-08,07:14:46.000,342,11108494,-795,0,1670483685,13034.827496029997,206.09745767999993,54496.85771976 2022-12-08,07:14:47.000,342,11108539,-795,0,1670483686,13034.686033519996,206.07631029000186,54496.662080400005 2022-12-08,07:14:48.000,342,11108551,-795,0,1670483687,13034.605197799996,206.08335942000122,54496.592209200004 2022-12-08,07:14:49.000,342,11108517,-795,0,1670483688,13034.544571009996,206.05516290000378,54496.69002888 2022-12-08,07:14:50.000,342,11108586,-795,0,1670483689,13034.463735289995,206.05516290000378,54496.70400312001 2022-12-08,07:14:51.000,342,11108618,-795,0,1670483690,13034.362690639995,206.0692611600025,54496.6271448 2022-12-08,07:14:52.000,342,11108509,-795,0,1670483691,13034.281854919995,206.05516290000378,54496.564260720006 2022-12-08,07:14:53.000,342,11108473,-795,0,1670483692,13034.120183479994,206.02696637999907,54496.375608480004 2022-12-08,07:14:54.000,342,11108513,-795,0,1670483693,13034.059556689994,206.03401550999843,54496.48740240001 2022-12-08,07:14:55.000,342,11108529,-795,0,1670483694,13033.918094179993,206.05516290000378,54496.41753120001 2022-12-08,07:14:56.000,342,11108593,-795,0,1670483695,13033.857467389993,206.03401550999843,54496.29176304 2022-12-08,07:14:57.000,342,11108554,-795,0,1670483696,13033.749686429997,206.06221203000314,54496.26381456 2022-12-08,07:14:58.000,342,11108536,-795,0,1670483697,13033.628432849997,206.07631029000186,54496.20093048001 2022-12-08,07:14:59.000,342,11108558,-795,0,1670483698,13033.567806059997,206.08335942000122,54496.13105928001 2022-12-08,07:15:00.000,342,11108541,-755,0,1670483699,13033.480234030001,206.118605069998,54496.17996912001 2022-12-08,07:15:01.000,342,11108524,-795,0,1670483700,13033.439816170001,206.09040855000057,54496.01227824001 2022-12-08,07:15:02.000,342,11108583,-795,0,1670483701,13033.39939831,206.0692611600025,54495.97734264 2022-12-08,07:15:03.000,342,11108589,-795,0,1670483702,13033.325298899996,206.04811377000442,54495.7886904 2022-12-08,07:15:04.000,342,11108525,-795,0,1670483703,13033.2579358,206.04811377000442,54495.774716160005 2022-12-08,07:15:05.000,342,11108535,-795,0,1670483704,13033.264672109995,206.02696637999907,54495.872535840004 2022-12-08,07:15:06.000,342,11108510,-795,0,1670483705,13033.244463179995,206.1045068099993,54495.90747144 2022-12-08,07:15:07.000,342,11108538,-795,0,1670483706,13033.163627459995,206.07631029000186,54495.7886904 2022-12-08,07:15:08.000,342,11108476,-795,0,1670483707,13033.03563757,206.07631029000186,54495.63497376 2022-12-08,07:15:09.000,342,11108441,-795,0,1670483708,13033.00869232999,206.05516290000378,54495.66292224 2022-12-08,07:15:10.000,342,11108519,-795,0,1670483709,13032.90764767999,206.09745767999993,54495.63497376 2022-12-08,07:15:11.000,342,11108588,-795,0,1670483710,13032.840284579994,206.1045068099993,54495.586063920004 2022-12-08,07:15:12.000,342,11108510,-795,0,1670483711,13032.739239929993,206.11155593999865,54495.53016696001 2022-12-08,07:15:13.000,342,11108588,-795,0,1670483712,13032.658404209993,206.132703330004,54495.42536016 2022-12-08,07:15:14.000,342,11108571,-795,0,1670483713,13032.564095870002,206.118605069998,54495.38343744001 2022-12-08,07:15:15.000,342,11108591,-795,0,1670483714,13032.530414319997,206.07631029000186,54495.37645032 2022-12-08,07:15:16.000,342,11108474,-795,0,1670483715,13032.503469080002,206.11155593999865,54495.44632152 2022-12-08,07:15:17.000,342,11108473,-795,0,1670483716,13032.422633360002,206.1045068099993,54495.3345276 2022-12-08,07:15:18.000,342,11108535,-795,0,1670483717,13032.388951809997,206.16089985000144,54495.34151472001 2022-12-08,07:15:19.000,342,11108550,-795,0,1670483718,13032.281170850001,206.12565420000465,54495.09696552001 2022-12-08,07:15:20.000,342,11108540,-795,0,1670483719,13032.267698229996,206.15385072000208,54495.04805568001 2022-12-08,07:15:21.000,342,11108552,-795,0,1670483720,13032.274434539991,206.19614549999824,54495.25068216 2022-12-08,07:15:22.000,342,11108541,-795,0,1670483721,13032.240752990001,206.22434202000295,54495.201772320004 2022-12-08,07:15:23.000,342,11108548,-795,0,1670483722,13032.173389889991,206.20319463000487,54495.06202992 2022-12-08,07:15:24.000,342,11108486,-795,0,1670483723,13032.1801262,206.18909636999888,54495.24369504001 2022-12-08,07:15:25.000,342,11108519,-795,0,1670483724,13032.132972029991,206.19614549999824,54495.055042800006 2022-12-08,07:15:26.000,342,11108535,-795,0,1670483725,13032.07908155,206.15385072000208,54495.06202992 2022-12-08,07:15:27.000,342,11108536,-795,0,1670483726,13032.03866369,206.20319463000487,54494.831454959996 2022-12-08,07:15:28.000,342,11108535,-795,0,1670483727,13031.99150951999,206.21024376000423,54494.83844208001 2022-12-08,07:15:29.000,342,11108552,-795,0,1670483728,13031.97130058999,206.21024376000423,54494.78953224001 2022-12-08,07:15:30.000,342,11108572,-795,0,1670483729,13032.05887262,206.22434202000295,54494.985171600005 2022-12-08,07:15:31.000,342,11108559,-795,0,1670483730,13032.03192737999,206.18909636999888,54494.97818448001 2022-12-08,07:15:32.000,342,11108527,-795,0,1670483731,13031.99150951999,206.2172928900036,54494.92927464001 2022-12-08,07:15:33.000,342,11108509,-795,0,1670483732,13031.93761904,206.24548941000103,54494.68472544 2022-12-08,07:15:34.000,342,11108456,-795,0,1670483733,13031.984773209995,206.27368592999846,54494.74760952 2022-12-08,07:15:35.000,342,11108566,-795,0,1670483734,13031.97130058999,206.32302984000125,54494.90831328001 2022-12-08,07:15:36.000,342,11108557,-795,0,1670483735,13031.91741011,206.35827548999805,54494.866390560004 2022-12-08,07:15:37.000,342,11108487,-795,0,1670483736,13031.70858449999,206.43581591999828,54494.649789840005 2022-12-08,07:15:38.000,342,11108579,-795,0,1670483737,13031.75573867,206.47106157000235,54494.73363528 2022-12-08,07:15:39.000,342,11108536,-795,0,1670483738,13031.74900235999,206.48515983000107,54494.7056868 2022-12-08,07:15:40.000,342,11108498,-795,0,1670483739,13031.647957709989,206.5627002600013,54494.75459664 2022-12-08,07:15:41.000,342,11108522,-795,0,1670483740,13031.587330919989,206.59089677999873,54494.67773832 2022-12-08,07:15:42.000,342,11108563,-795,0,1670483741,13031.486286269988,206.61909330000344,54494.531008800004 2022-12-08,07:15:43.000,342,11108538,-795,0,1670483742,13031.398714239993,206.64024069000152,54494.52402168001 2022-12-08,07:15:44.000,342,11108507,-795,0,1670483743,13031.290933279997,206.66843720999896,54494.47511184001 2022-12-08,07:15:45.000,342,11108542,-795,0,1670483744,13031.317878519993,206.73187938000046,54494.59389288001 2022-12-08,07:15:46.000,342,11108576,-795,0,1670483745,13031.277460659992,206.71778112000175,54494.59389288001 2022-12-08,07:15:47.000,342,11108574,-795,0,1670483746,13031.250515419997,206.7107319900024,54494.53799592 2022-12-08,07:15:48.000,342,11108546,-795,0,1670483747,13031.183152320002,206.66843720999896,54494.48908608 2022-12-08,07:15:49.000,342,11108525,-795,0,1670483748,13031.122525530001,206.71778112000175,54494.265498240005 2022-12-08,07:15:50.000,342,11108488,-795,0,1670483749,13031.082107670001,206.73187938000046,54494.3213952 2022-12-08,07:15:51.000,342,11108559,-795,0,1670483750,13031.088843979996,206.71778112000175,54494.34235656 2022-12-08,07:15:52.000,342,11108573,-795,0,1670483751,13031.082107670001,206.7248302500011,54494.34934368 2022-12-08,07:15:53.000,342,11108541,-795,0,1670483752,13030.974326709991,206.76712503000454,54494.23056264 2022-12-08,07:15:54.000,342,11108544,-795,0,1670483753,13030.987799329996,206.73892850999982,54494.265498240005 2022-12-08,07:15:55.000,342,11108560,-795,0,1670483754,13030.994535639991,206.81646894000005,54494.37030504 2022-12-08,07:15:56.000,342,11108472,-795,0,1670483755,13030.94064516,206.8235180699994,54494.28645960001 2022-12-08,07:15:57.000,342,11108542,-795,0,1670483756,13030.866545749996,206.86581285000284,54494.17466568 2022-12-08,07:15:58.000,342,11108571,-795,0,1670483757,13030.745292169995,206.8728619800022,54494.09082024001 2022-12-08,07:15:59.000,342,11108556,-795,0,1670483758,13030.65772014,206.9715498000005,54494.0069748 2022-12-08,07:16:00.000,342,11108571,-795,0,1670483759,13030.57688442,206.98564805999922,54494.01396192 2022-12-08,07:16:01.000,342,11108532,-795,0,1670483760,13030.563411799994,207.04909023000073,54494.146717200005 2022-12-08,07:16:02.000,342,11108535,-795,0,1670483761,13030.46910345999,207.10548327000288,54494.11876872001 2022-12-08,07:16:03.000,342,11108530,-795,0,1670483762,13030.46910345999,207.13367979000031,54494.04191040001 2022-12-08,07:16:04.000,342,11108484,-795,0,1670483763,13030.435421909999,207.20417109000118,54494.048897520006 2022-12-08,07:16:05.000,342,11108457,-795,0,1670483764,13030.361322499994,207.21122022000054,54493.99998768001 2022-12-08,07:16:06.000,342,11108575,-795,0,1670483765,13030.347849879989,207.19712196000182,54494.0069748 2022-12-08,07:16:07.000,342,11108545,-795,0,1670483766,13030.307432019988,207.21122022000054,54493.91614224 2022-12-08,07:16:08.000,342,11108566,-795,0,1670483767,13030.206387370003,207.22531847999926,54493.78338696001 2022-12-08,07:16:09.000,342,11108516,-795,0,1670483768,13030.213123679998,207.19712196000182,54493.825309679996 2022-12-08,07:16:10.000,342,11108529,-795,0,1670483769,13030.293959399998,207.1830237000031,54493.96505208 2022-12-08,07:16:11.000,342,11108608,-795,0,1670483770,13030.267014159988,207.21122022000054,54493.993000559996 2022-12-08,07:16:12.000,342,11108499,-795,0,1670483771,13030.240068919993,207.19007283000246,54493.92312936001 2022-12-08,07:16:13.000,342,11108527,-795,0,1670483772,13030.064924860002,207.17597457000375,54493.44800520001 2022-12-08,07:16:14.000,342,11108552,-795,0,1670483773,13030.112079029997,207.21122022000054,54493.75543848001 2022-12-08,07:16:15.000,342,11108574,-795,0,1670483774,13030.037979619992,207.21122022000054,54493.84627104 2022-12-08,07:16:16.000,342,11108574,-795,0,1670483775,13030.051452239997,207.23236760999862,54493.84627104 2022-12-08,07:16:17.000,342,11108537,-795,0,1670483776,13029.916726039992,207.26056413000333,54493.70652864001 2022-12-08,07:16:18.000,342,11108580,-795,0,1670483777,13029.856099249992,207.2676132600027,54493.72749 2022-12-08,07:16:19.000,342,11108553,-795,0,1670483778,13029.829154009996,207.32400630000484,54493.75543848001 2022-12-08,07:16:20.000,342,11108511,-795,0,1670483779,13029.72137305,207.3310554300042,54493.74845136 2022-12-08,07:16:21.000,342,11108498,-795,0,1670483780,13029.61359208999,207.40859586000443,54493.66460592001 2022-12-08,07:16:22.000,342,11108517,-795,0,1670483781,13029.55970161,207.4297432500025,54493.657618799996 2022-12-08,07:16:23.000,342,11108569,-795,0,1670483782,13029.445184339995,207.44384151000122,54493.51088928 2022-12-08,07:16:24.000,342,11108549,-795,0,1670483783,13029.39803017,207.45089064000058,54493.427043840005 2022-12-08,07:16:25.000,342,11108523,-795,0,1670483784,13029.43171171999,207.50023455000337,54493.58076048 2022-12-08,07:16:26.000,342,11108639,-795,0,1670483785,13029.364348619994,207.55662758999824,54493.61569608001 2022-12-08,07:16:27.000,342,11108582,-795,0,1670483786,13029.317194449999,207.59187324000231,54493.56678624001 2022-12-08,07:16:28.000,342,11108591,-795,0,1670483787,13029.135314079998,207.59187324000231,54493.4130696 2022-12-08,07:16:29.000,342,11108512,-795,0,1670483788,13029.115105149998,207.6271188899991,54493.38512112 2022-12-08,07:16:30.000,342,11108589,-795,0,1670483789,13029.000587879993,207.59187324000231,54493.33621128 2022-12-08,07:16:31.000,342,11108557,-795,0,1670483790,13028.919752159993,207.58482411000296,54493.37114688001 2022-12-08,07:16:32.000,342,11108541,-795,0,1670483791,13028.791762269997,207.58482411000296,54493.3431984 2022-12-08,07:16:33.000,342,11108552,-795,0,1670483792,13028.616618209991,207.5777749800036,54493.18249464001 2022-12-08,07:16:34.000,342,11108526,-795,0,1670483793,13028.529046179996,207.58482411000296,54493.259352960005 2022-12-08,07:16:35.000,342,11108514,-795,0,1670483794,13028.407792599995,207.57072585000424,54493.29428856 2022-12-08,07:16:36.000,342,11108498,-795,0,1670483795,13028.23938485,207.56367672000488,54493.140571920005 2022-12-08,07:16:37.000,342,11108536,-795,0,1670483796,13028.09118602999,207.50728368000273,54493.10563632 2022-12-08,07:16:38.000,342,11108539,-795,0,1670483797,13027.895833039998,207.5143328100021,54492.90300984 2022-12-08,07:16:39.000,342,11108545,-795,0,1670483798,13027.828469939988,207.50023455000337,54492.62352504 2022-12-08,07:16:40.000,342,11108520,-795,0,1670483799,13027.801524699993,207.493185420004,54492.90300984 2022-12-08,07:16:41.000,342,11108560,-795,0,1670483800,13027.767843150003,207.52138194000145,54492.84711288001 2022-12-08,07:16:42.000,342,11108544,-795,0,1670483801,13027.626380640002,207.48613629000465,54492.74230608 2022-12-08,07:16:43.000,342,11108516,-795,0,1670483802,13027.559017539992,207.48613629000465,54492.61653792 2022-12-08,07:16:44.000,342,11108547,-795,0,1670483803,13027.552281229997,207.47908715999802,54492.7143576 2022-12-08,07:16:45.000,342,11108505,-795,0,1670483804,13027.404082410001,207.50023455000337,54492.58160232001 2022-12-08,07:16:46.000,342,11108534,-795,0,1670483805,13027.316510379991,207.50728368000273,54492.469808400005 2022-12-08,07:16:47.000,342,11108604,-795,0,1670483806,13027.23567465999,207.54957845999888,54492.40692432 2022-12-08,07:16:48.000,342,11108514,-795,0,1670483807,13027.188520489995,207.5284310700008,54492.1903236 2022-12-08,07:16:49.000,342,11108523,-795,0,1670483808,13027.13463000999,207.58482411000296,54492.35801448 2022-12-08,07:16:50.000,342,11108591,-795,0,1670483809,13027.0605306,207.58482411000296,54492.302117520005 2022-12-08,07:16:51.000,342,11108495,-795,0,1670483810,13026.97969488,207.63416801999847,54492.27416904001 2022-12-08,07:16:52.000,342,11108495,-795,0,1670483811,13026.858441299999,207.6130206300004,54492.19731072001 2022-12-08,07:16:53.000,342,11108555,-795,0,1670483812,13026.710242479989,207.65531541000382,54492.00865848001 2022-12-08,07:16:54.000,342,11108532,-795,0,1670483813,13026.642879379993,207.69056106000062,54491.8759032 2022-12-08,07:16:55.000,342,11108528,-795,0,1670483814,13026.440790079992,207.71875757999806,54491.77808352 2022-12-08,07:16:56.000,342,11108578,-795,0,1670483815,13026.413844839997,207.69056106000062,54491.917825920005 2022-12-08,07:16:57.000,342,11108587,-795,0,1670483816,13026.326272810002,207.66941367000254,54491.90385168 2022-12-08,07:16:58.000,342,11108529,-795,0,1670483817,13026.151128749996,207.69056106000062,54491.76410928 2022-12-08,07:16:59.000,342,11108575,-795,0,1670483818,13025.96251207,207.7399049700034,54491.60340552001 2022-12-08,07:17:00.000,342,11108523,-795,0,1670483819,13025.888412659995,207.73285584000405,54491.63834112 2022-12-08,07:17:01.000,342,11108511,-795,0,1670483820,13025.69979598,207.7610523600015,54491.414753280005 2022-12-08,07:17:02.000,342,11108523,-795,0,1670483821,13025.605487639994,207.83154366000235,54491.45667600001 2022-12-08,07:17:03.000,342,11108526,-795,0,1670483822,13025.464025129993,207.79629800999828,54491.27501088 2022-12-08,07:17:04.000,342,11108568,-795,0,1670483823,13025.322562619993,207.81744540000363,54491.25404952 2022-12-08,07:17:05.000,342,11108509,-795,0,1670483824,13025.295617379998,207.8385927900017,54491.23308816 2022-12-08,07:17:06.000,342,11108610,-795,0,1670483825,13025.234990589997,207.80334713999764,54491.22610104 2022-12-08,07:17:07.000,342,11108570,-795,0,1670483826,13025.120473319992,207.8738384399985,54491.2121268 2022-12-08,07:17:08.000,342,11108499,-795,0,1670483827,13024.999219739992,207.8879367000045,54490.88373216001 2022-12-08,07:17:09.000,342,11108519,-795,0,1670483828,13024.985747120001,207.8879367000045,54490.91866776 2022-12-08,07:17:10.000,342,11108569,-795,0,1670483829,13024.958801879991,207.91613322000194,54490.93962912 2022-12-08,07:17:11.000,342,11108558,-795,0,1670483830,13024.871229849996,207.95137886999873,54490.91866776 2022-12-08,07:17:12.000,342,11108589,-795,0,1670483831,13024.79713043999,208.00072278000152,54490.87674504 2022-12-08,07:17:13.000,342,11108544,-795,0,1670483832,13024.66240424,208.0218701699996,54490.63918296001 2022-12-08,07:17:14.000,342,11108589,-795,0,1670483833,13024.67587685999,208.0712140800024,54490.66713144001 2022-12-08,07:17:15.000,342,11108535,-795,0,1670483834,13024.628722689995,208.14170538000326,54490.59027312 2022-12-08,07:17:16.000,342,11108529,-795,0,1670483835,13024.53441434999,208.19104928999877,54490.5134148 2022-12-08,07:17:17.000,342,11108528,-795,0,1670483836,13024.467051249994,208.24039320000156,54490.46450496 2022-12-08,07:17:18.000,342,11108546,-795,0,1670483837,13024.460314939999,208.26154058999964,54490.54835040001 2022-12-08,07:17:19.000,342,11108527,-795,0,1670483838,13024.419897079999,208.3179336300018,54490.49944056001 2022-12-08,07:17:20.000,342,11108543,-795,0,1670483839,13024.312116119989,208.36022840999794,54490.35271104001 2022-12-08,07:17:21.000,342,11108549,-795,0,1670483840,13024.298643499998,208.40252319000138,54490.42258224 2022-12-08,07:17:22.000,342,11108578,-795,0,1670483841,13024.271698259989,208.38842493000266,54490.32476256 2022-12-08,07:17:23.000,342,11108557,-795,0,1670483842,13024.136972059998,208.40957232000073,54490.289826960005 2022-12-08,07:17:24.000,342,11108557,-795,0,1670483843,13024.143708369993,208.4166214500001,54490.31777544 2022-12-08,07:17:25.000,342,11108511,-795,0,1670483844,13024.069608960002,208.43776883999817,54490.21995576 2022-12-08,07:17:26.000,342,11108564,-795,0,1670483845,13024.062872649993,208.45891623000352,54490.15008456 2022-12-08,07:17:27.000,342,11108547,-795,0,1670483846,13023.995509549997,208.50826013999904,54490.15707168 2022-12-08,07:17:28.000,342,11108558,-795,0,1670483847,13023.934882759997,208.52235839999776,54490.024316400006 2022-12-08,07:17:29.000,342,11108592,-795,0,1670483848,13023.914673829997,208.50826013999904,54490.024316400006 2022-12-08,07:17:30.000,342,11108542,-795,0,1670483849,13023.968564310002,208.50826013999904,54490.14309744001 2022-12-08,07:17:31.000,342,11108552,-795,0,1670483850,13023.928146450002,208.5435057900031,54490.09418760001 2022-12-08,07:17:32.000,342,11108563,-795,0,1670483851,13023.860783349992,208.5153092699984,54490.03829064 2022-12-08,07:17:33.000,342,11108550,-795,0,1670483852,13023.68563929,208.5787514399999,54489.59810208 2022-12-08,07:17:34.000,342,11108559,-795,0,1670483853,13023.705848220001,208.5787514399999,54489.8147028 2022-12-08,07:17:35.000,342,11108541,-795,0,1670483854,13023.651957739996,208.61399709000398,54489.86361264 2022-12-08,07:17:36.000,342,11108558,-795,0,1670483855,13023.51723153999,208.59284969999862,54489.70290888 2022-12-08,07:17:37.000,342,11108579,-795,0,1670483856,13023.43639581999,208.63514448000205,54489.737844480005 2022-12-08,07:17:38.000,342,11108533,-795,0,1670483857,13023.4229232,208.63514448000205,54489.80072856001 2022-12-08,07:17:39.000,342,11108508,-795,0,1670483858,13023.227570209994,208.6633409999995,54489.70290888 2022-12-08,07:17:40.000,342,11108534,-795,0,1670483859,13023.005271979993,208.68448839000484,54489.59810208 2022-12-08,07:17:41.000,342,11108550,-795,0,1670483860,13023.045689839993,208.67039012999885,54489.570153600005 2022-12-08,07:17:42.000,342,11108540,-795,0,1670483861,13022.958117809998,208.67039012999885,54489.55617936 2022-12-08,07:17:43.000,342,11108584,-795,0,1670483862,13022.796446369997,208.70563578000292,54489.42342408001 2022-12-08,07:17:44.000,342,11108553,-795,0,1670483863,13022.675192789997,208.69858665000356,54489.32560440001 2022-12-08,07:17:45.000,342,11108570,-795,0,1670483864,13022.675192789997,208.69858665000356,54489.42342408001 2022-12-08,07:17:46.000,342,11108545,-795,0,1670483865,13022.634774929997,208.68448839000484,54489.40944984 2022-12-08,07:17:47.000,342,11108557,-795,0,1670483866,13022.567411830001,208.6915375200042,54489.31163016 2022-12-08,07:17:48.000,342,11108503,-795,0,1670483867,13022.526993970001,208.6915375200042,54489.12996504001 2022-12-08,07:17:49.000,342,11108546,-795,0,1670483868,13022.44615825,208.71973404000164,54489.185862000006 2022-12-08,07:17:50.000,342,11108555,-795,0,1670483869,13022.479839799991,208.75497968999844,54489.15791352001 2022-12-08,07:17:51.000,342,11108583,-795,0,1670483870,13022.39900407999,208.79727447000187,54489.12297792 2022-12-08,07:17:52.000,342,11108509,-795,0,1670483871,13022.28448681,208.83252011999866,54488.99022264001 2022-12-08,07:17:53.000,342,11108528,-795,0,1670483872,13022.27775049999,208.86776577000273,54488.94131280001 2022-12-08,07:17:54.000,342,11108580,-795,0,1670483873,13022.271014189995,208.9100605499989,54488.948299920005 2022-12-08,07:17:55.000,342,11108569,-795,0,1670483874,13022.311432049995,208.98055184999976,54489.08804232001 2022-12-08,07:17:56.000,342,11108521,-795,0,1670483875,13022.291223119995,209.0228466300032,54489.02515824 2022-12-08,07:17:57.000,342,11108527,-795,0,1670483876,13022.21712370999,209.09333793000405,54488.997209760004 2022-12-08,07:17:58.000,342,11108591,-795,0,1670483877,13022.190178469995,209.14268183999957,54488.92733856 2022-12-08,07:17:59.000,342,11108520,-795,0,1670483878,13022.109342749995,209.21317314000044,54488.86445448 2022-12-08,07:18:00.000,342,11108536,-795,0,1670483879,13022.129551679995,209.2836644400013,54488.95528704 2022-12-08,07:18:01.000,342,11108549,-795,0,1670483880,13022.109342749995,209.39645051999833,54488.93432568 2022-12-08,07:18:02.000,342,11108558,-795,0,1670483881,13022.08239751,209.43874530000176,54488.88541584 2022-12-08,07:18:03.000,342,11108528,-795,0,1670483882,13022.07566119999,209.4810400799979,54488.87144160001 2022-12-08,07:18:04.000,342,11108557,-795,0,1670483883,13022.11607905999,209.53743312000006,54488.95528704 2022-12-08,07:18:05.000,342,11108554,-795,0,1670483884,13022.11607905999,209.58677703000285,54488.92733856 2022-12-08,07:18:06.000,342,11108562,-795,0,1670483885,13022.129551679995,209.629071809999,54488.85746736 2022-12-08,07:18:07.000,342,11108564,-795,0,1670483886,13022.109342749995,209.69956310999987,54488.801570400006 2022-12-08,07:18:08.000,342,11108566,-795,0,1670483887,13022.1430243,209.77005441000074,54488.74567344 2022-12-08,07:18:09.000,342,11108574,-795,0,1670483888,13022.169969539995,209.79120179999882,54488.948299920005 2022-12-08,07:18:10.000,342,11108559,-795,0,1670483889,13022.250805259995,209.83349658000225,54488.95528704 2022-12-08,07:18:11.000,342,11108537,-795,0,1670483890,13022.24406895,209.86874222999904,54489.03913248001 2022-12-08,07:18:12.000,342,11108506,-795,0,1670483891,13022.29795942999,209.86874222999904,54488.969261280006 2022-12-08,07:18:13.000,342,11108580,-795,0,1670483892,13022.17670584999,209.8898896200044,54488.81554464 2022-12-08,07:18:14.000,342,11108514,-795,0,1670483893,13022.26427788,209.9392335299999,54488.92035144001 2022-12-08,07:18:15.000,342,11108571,-795,0,1670483894,13022.22386002,209.98152831000334,54488.948299920005 2022-12-08,07:18:16.000,342,11108515,-795,0,1670483895,13022.1430243,210.04497048000485,54489.00419688 2022-12-08,07:18:17.000,342,11108540,-795,0,1670483896,13022.068924889994,210.04497048000485,54488.9063772 2022-12-08,07:18:18.000,342,11108554,-795,0,1670483897,13021.967880239994,210.0520196100042,54488.94131280001 2022-12-08,07:18:19.000,342,11108581,-795,0,1670483898,13022.001561789999,210.11546177999844,54489.185862000006 2022-12-08,07:18:20.000,342,11108511,-795,0,1670483899,13021.826417729993,210.16480569000123,54489.067080960005 2022-12-08,07:18:21.000,342,11108556,-795,0,1670483900,13021.732109389988,210.1859530799993,54488.98323552 2022-12-08,07:18:22.000,342,11108521,-795,0,1670483901,13021.711900460003,210.24939525000082,54488.98323552 2022-12-08,07:18:23.000,342,11108573,-795,0,1670483902,13021.509811160002,210.31283742000232,54488.81554464 2022-12-08,07:18:24.000,342,11108584,-795,0,1670483903,13021.462656989992,210.36923046000447,54488.86445448 2022-12-08,07:18:25.000,342,11108583,-795,0,1670483904,13021.435711749997,210.36923046000447,54488.99022264001 2022-12-08,07:18:26.000,342,11108579,-795,0,1670483905,13021.449184370002,210.43972175999806,54489.02515824 2022-12-08,07:18:27.000,342,11108575,-675,0,1670483906,13021.368348650001,210.4326726299987,54488.92733856 2022-12-08,07:18:28.000,342,11108513,-795,0,1670483907,13021.381821269992,210.50316392999957,54488.94131280001 2022-12-08,07:18:29.000,342,11108544,-795,0,1670483908,13021.375084959996,210.545458710003,54488.969261280006 2022-12-08,07:18:30.000,342,11108532,-795,0,1670483909,13021.408766510001,210.59480261999852,54488.93432568 2022-12-08,07:18:31.000,342,11108513,-795,0,1670483910,13021.408766510001,210.6300482700026,54488.9762484 2022-12-08,07:18:32.000,342,11108563,-795,0,1670483911,13021.435711749997,210.70053957000346,54488.9063772 2022-12-08,07:18:33.000,342,11108514,-795,0,1670483912,13021.422239129992,210.73578522000025,54488.801570400006 2022-12-08,07:18:34.000,342,11108518,-795,0,1670483913,13021.503074849992,210.79922739000176,54488.836506 2022-12-08,07:18:35.000,342,11108553,-795,0,1670483914,13021.590646880002,210.876767820002,54489.00419688 2022-12-08,07:18:36.000,342,11108477,-795,0,1670483915,13021.637801049998,210.9402099900035,54488.95528704 2022-12-08,07:18:37.000,342,11108552,-795,0,1670483916,13021.644537359993,210.9754556400003,54488.997209760004 2022-12-08,07:18:38.000,342,11108572,-795,0,1670483917,13021.644537359993,211.01775042000372,54488.94131280001 2022-12-08,07:18:39.000,342,11108590,-795,0,1670483918,13021.691691530003,211.05299607000052,54488.85746736 2022-12-08,07:18:40.000,342,11108473,-795,0,1670483919,13021.752318319988,211.08119258999795,54489.018171120006 2022-12-08,07:18:41.000,342,11108541,-795,0,1670483920,13021.792736179988,211.12348737000138,54488.836506 2022-12-08,07:18:42.000,342,11108619,-795,0,1670483921,13021.880308209998,211.16578215000482,54489.03214536 2022-12-08,07:18:43.000,342,11108586,-795,0,1670483922,13021.99482547999,211.22922431999905,54489.08804232001 2022-12-08,07:18:44.000,342,11108593,-795,0,1670483923,13022.01503440999,211.2503717100044,54489.05310672 2022-12-08,07:18:45.000,342,11108576,-795,0,1670483924,13022.068924889994,211.2221751899997,54489.164900640004 2022-12-08,07:18:46.000,342,11108556,-795,0,1670483925,13022.129551679995,211.29971561999992,54489.19983624 2022-12-08,07:18:47.000,342,11108546,-795,0,1670483926,13022.16323323,211.3490595300027,54489.19284912 2022-12-08,07:18:48.000,342,11108525,-795,0,1670483927,13022.09587012999,211.37020692000078,54489.12297792 2022-12-08,07:18:49.000,342,11108522,-795,0,1670483928,13022.08239751,211.44069822000165,54489.19284912 2022-12-08,07:18:50.000,342,11108537,-795,0,1670483929,13022.16323323,211.47594386999845,54489.353552880006 2022-12-08,07:18:51.000,342,11108537,-795,0,1670483930,13022.09587012999,211.51823865000188,54489.36752712 2022-12-08,07:18:52.000,342,11108565,-795,0,1670483931,13022.109342749995,211.53938603999995,54489.36752712 2022-12-08,07:18:53.000,342,11108543,-795,0,1670483932,13022.001561789999,211.58872995000274,54489.19284912 2022-12-08,07:18:54.000,342,11108545,-795,0,1670483933,13021.893780829989,211.6310247299989,54489.01118400001 2022-12-08,07:18:55.000,342,11108541,-795,0,1670483934,13021.967880239994,211.6592212500036,54489.29765592001 2022-12-08,07:18:56.000,342,11108595,-795,0,1670483935,13021.99482547999,211.68741777000105,54489.42342408001 2022-12-08,07:18:57.000,342,11108563,-795,0,1670483936,13021.961143929999,211.70151602999977,54489.44438544001 2022-12-08,07:18:58.000,342,11108525,-795,0,1670483937,13021.954407619989,211.71561428999848,54489.42342408001 2022-12-08,07:18:59.000,342,11108577,-795,0,1670483938,13021.967880239994,211.71561428999848,54489.46534680001 2022-12-08,07:19:00.000,342,11108522,-795,0,1670483939,13022.05545226999,211.72266341999784,54489.65399904 2022-12-08,07:19:01.000,342,11108562,-795,0,1670483940,13022.01503440999,211.77905646,54489.56316648001 2022-12-08,07:19:02.000,342,11108551,-795,0,1670483941,13021.99482547999,211.78610558999935,54489.52823088 2022-12-08,07:19:03.000,342,11108543,-795,0,1670483942,13021.940934999999,211.76495820000127,54489.4304112 2022-12-08,07:19:04.000,342,11108579,-795,0,1670483943,13021.900517139999,211.8424986300015,54489.42342408001 2022-12-08,07:19:05.000,342,11108553,-795,0,1670483944,13021.981352859999,211.87069514999894,54489.56316648001 2022-12-08,07:19:06.000,342,11108528,-795,0,1670483945,13021.927462379994,211.92003906000173,54489.570153600005 2022-12-08,07:19:07.000,342,11108540,-795,0,1670483946,13021.893780829989,211.93413732000045,54489.59810208 2022-12-08,07:19:08.000,342,11108577,-795,0,1670483947,13021.853362969989,211.99757949000195,54489.500282400004 2022-12-08,07:19:09.000,342,11108528,-795,0,1670483948,13021.792736179988,212.03282513999875,54489.40944984 2022-12-08,07:19:10.000,342,11108555,-795,0,1670483949,13021.799472489998,212.14561122000305,54489.49329528001 2022-12-08,07:19:11.000,342,11108548,-795,0,1670483950,13021.873571899989,212.17380774000048,54489.58412784 2022-12-08,07:19:12.000,342,11108566,-795,0,1670483951,13021.799472489998,212.237249910002,54489.59111496001 2022-12-08,07:19:13.000,342,11108572,-795,0,1670483952,13021.792736179988,212.3006920800035,54489.48630816 2022-12-08,07:19:14.000,342,11108488,-795,0,1670483953,13021.860099279998,212.34298685999966,54489.570153600005 2022-12-08,07:19:15.000,342,11108598,-795,0,1670483954,13021.880308209998,212.3993799000018,54489.63303768001 2022-12-08,07:19:16.000,342,11108503,-795,0,1670483955,13021.927462379994,212.42757641999924,54489.59810208 2022-12-08,07:19:17.000,342,11108533,-795,0,1670483956,13021.940934999999,212.4628220700033,54489.59111496001 2022-12-08,07:19:18.000,342,11108605,-795,0,1670483957,13022.001561789999,212.54036250000354,54489.570153600005 2022-12-08,07:19:19.000,342,11108547,-795,0,1670483958,13021.99482547999,212.55446076000226,54489.472333920006 2022-12-08,07:19:20.000,342,11108564,-795,0,1670483959,13022.03524333999,212.63200119000248,54489.50726952 2022-12-08,07:19:21.000,342,11108507,-795,0,1670483960,13022.129551679995,212.62495206000312,54489.667973280004 2022-12-08,07:19:22.000,342,11108524,-795,0,1670483961,13022.11607905999,212.6460994500012,54489.667973280004 2022-12-08,07:19:23.000,342,11108587,-795,0,1670483962,13022.15649691999,212.72363988000143,54489.6749604 2022-12-08,07:19:24.000,342,11108515,-795,0,1670483963,13022.25754156999,212.75888552999822,54489.80072856001 2022-12-08,07:19:25.000,342,11108554,-795,0,1670483964,13022.26427788,212.75888552999822,54489.77976720001 2022-12-08,07:19:26.000,342,11108554,-795,0,1670483965,13022.29795942999,212.77298379000422,54489.82168992 2022-12-08,07:19:27.000,342,11108557,-795,0,1670483966,13022.28448681,212.82232769999973,54489.688934640006 2022-12-08,07:19:28.000,342,11108586,-795,0,1670483967,13022.331640979995,212.8293768299991,54489.64701192 2022-12-08,07:19:29.000,342,11108559,-795,0,1670483968,13022.40574039,212.8928190000006,54489.8147028 2022-12-08,07:19:30.000,342,11108526,-795,0,1670483969,13022.526993970001,212.91396638999868,54489.82867704001 2022-12-08,07:19:31.000,342,11108548,-795,0,1670483970,13022.574148139996,212.92101551999804,54489.91252248 2022-12-08,07:19:32.000,342,11108529,-795,0,1670483971,13022.567411830001,213.01970334000362,54489.82867704001 2022-12-08,07:19:33.000,342,11108585,-795,0,1670483972,13022.560675519991,213.09724377000384,54489.79374144 2022-12-08,07:19:34.000,342,11108541,-795,0,1670483973,13022.621302309992,213.09724377000384,54489.89156112 2022-12-08,07:19:35.000,342,11108558,-795,0,1670483974,13022.695401719997,213.16068593999807,54489.9195096 2022-12-08,07:19:36.000,342,11108535,-795,0,1670483975,13022.708874340002,213.21707898000022,54489.96841944001 2022-12-08,07:19:37.000,342,11108504,-795,0,1670483976,13022.641511239992,213.29461941000045,54489.93348384 2022-12-08,07:19:38.000,342,11108540,-795,0,1670483977,13022.681929099992,213.3510124500026,54489.97540656001 2022-12-08,07:19:39.000,342,11108603,-795,0,1670483978,13022.762764819992,213.39330722999875,54490.16405880001 2022-12-08,07:19:40.000,342,11108524,-795,0,1670483979,13022.769501130002,213.45674940000026,54490.122136080005 2022-12-08,07:19:41.000,342,11108560,-795,0,1670483980,13022.749292200002,213.52019157000177,54490.17803304 2022-12-08,07:19:42.000,342,11108572,-795,0,1670483981,13022.675192789997,213.5483880899992,54489.87059976 2022-12-08,07:19:43.000,342,11108531,-795,0,1670483982,13022.715610649997,213.64002677999815,54490.003355040004 2022-12-08,07:19:44.000,342,11108567,-795,0,1670483983,13022.688665410002,213.6611741700035,54490.01034216 2022-12-08,07:19:45.000,342,11108623,-795,0,1670483984,13022.796446369997,213.72461633999774,54490.15707168 2022-12-08,07:19:46.000,342,11108579,-795,0,1670483985,13022.809918990002,213.73166547000437,54490.22694288 2022-12-08,07:19:47.000,342,11108553,-795,0,1670483986,13022.816655299997,213.77396025000053,54490.17803304 2022-12-08,07:19:48.000,342,11108537,-795,0,1670483987,13022.809918990002,213.7598619900018,54490.08021336 2022-12-08,07:19:49.000,342,11108540,-795,0,1670483988,13022.884018399993,213.80215676999796,54490.192007280006 2022-12-08,07:19:50.000,342,11108540,-795,0,1670483989,13022.944645189993,213.7951076399986,54490.21296864001 2022-12-08,07:19:51.000,342,11108624,-795,0,1670483990,13022.951381499988,213.81625503000396,54490.08021336 2022-12-08,07:19:52.000,342,11108590,-795,0,1670483991,13023.025480909993,213.82330416000332,54490.17803304 2022-12-08,07:19:53.000,342,11108574,-795,0,1670483992,13022.964854119993,213.90084459000354,54490.09418760001 2022-12-08,07:19:54.000,342,11108518,-795,0,1670483993,13023.012008289988,213.88674633000483,54490.21995576 2022-12-08,07:19:55.000,342,11108537,-795,0,1670483994,13023.065898769994,213.92904111000098,54490.29681408 2022-12-08,07:19:56.000,342,11108556,-795,0,1670483995,13023.059162459998,214.0065815400012,54490.30380120001 2022-12-08,07:19:57.000,342,11108602,-795,0,1670483996,13023.079371389998,214.0065815400012,54490.29681408 2022-12-08,07:19:58.000,342,11108586,-795,0,1670483997,13023.018744599998,214.041827189998,54490.289826960005 2022-12-08,07:19:59.000,342,11108585,-795,0,1670483998,13022.951381499988,214.0911711000008,54490.16405880001 2022-12-08,07:20:00.000,342,11108533,-795,0,1670483999,13022.985063049993,214.1546132700023,54490.23393000001 2022-12-08,07:20:01.000,342,11108572,-795,0,1670484000,13023.059162459998,214.22510457000317,54490.359698160006 2022-12-08,07:20:02.000,342,11108549,-795,0,1670484001,13023.052426149989,214.28149760999804,54490.34572392 2022-12-08,07:20:03.000,342,11108555,-795,0,1670484002,13023.018744599998,214.32379239000147,54490.32476256 2022-12-08,07:20:04.000,342,11108574,-795,0,1670484003,13023.079371389998,214.38723456000298,54490.45053072001 2022-12-08,07:20:05.000,342,11108515,-795,0,1670484004,13023.032217219989,214.42952933999914,54490.35271104001 2022-12-08,07:20:06.000,342,11108566,-795,0,1670484005,13023.059162459998,214.45772586000385,54490.39463376 2022-12-08,07:20:07.000,342,11108546,-795,0,1670484006,13022.964854119993,214.4506767300045,54490.289826960005 2022-12-08,07:20:08.000,342,11108559,-795,0,1670484007,13022.904227329993,214.50706976999936,54490.27585272 2022-12-08,07:20:09.000,342,11108579,-795,0,1670484008,13022.958117809998,214.5493645500028,54490.40162088001 2022-12-08,07:20:10.000,342,11108567,-795,0,1670484009,13022.985063049993,214.5634628100015,54490.55533752 2022-12-08,07:20:11.000,342,11108538,-795,0,1670484010,13022.931172569988,214.60575758999767,54490.54835040001 2022-12-08,07:20:12.000,342,11108538,-795,0,1670484011,13022.890754710003,214.63395411000238,54490.506427680004 2022-12-08,07:20:13.000,342,11108593,-795,0,1670484012,13022.809918990002,214.73969106000004,54490.33174968001 2022-12-08,07:20:14.000,342,11108536,-795,0,1670484013,13022.843600539993,214.76083844999812,54490.408608000005 2022-12-08,07:20:15.000,342,11108555,-795,0,1670484014,13022.796446369997,214.831329749999,54490.45053072001 2022-12-08,07:20:16.000,342,11108566,-795,0,1670484015,13022.762764819992,214.88772279000113,54490.43655648 2022-12-08,07:20:17.000,342,11108553,-795,0,1670484016,13022.735819579997,214.93706670000392,54490.457517840005 2022-12-08,07:20:18.000,342,11108550,-795,0,1670484017,13022.722346959992,215.00050886999816,54490.41559512 2022-12-08,07:20:19.000,342,11108579,-795,0,1670484018,13022.735819579997,215.07100016999902,54490.56232464 2022-12-08,07:20:20.000,342,11108541,-795,0,1670484019,13022.749292200002,215.11329495000246,54490.52040192001 2022-12-08,07:20:21.000,342,11108588,-795,0,1670484020,13022.681929099992,215.14854059999925,54490.53437616 2022-12-08,07:20:22.000,342,11108591,-795,0,1670484021,13022.708874340002,215.21903190000012,54490.49245344 2022-12-08,07:20:23.000,342,11108495,-795,0,1670484022,13022.681929099992,215.2683758100029,54490.42258224 2022-12-08,07:20:24.000,342,11108548,-795,0,1670484023,13022.634774929997,215.2401792899982,54490.338736800004 2022-12-08,07:20:25.000,342,11108576,-795,0,1670484024,13022.722346959992,215.24722842000483,54490.5134148 2022-12-08,07:20:26.000,342,11108570,-795,0,1670484025,13022.756028509997,215.31771971999842,54490.506427680004 2022-12-08,07:20:27.000,342,11108558,-795,0,1670484026,13022.756028509997,215.31067058999906,54490.42956936001 2022-12-08,07:20:28.000,342,11108564,-795,0,1670484027,13022.675192789997,215.33181798000442,54490.31777544 2022-12-08,07:20:29.000,342,11108483,-795,0,1670484028,13022.675192789997,215.39526014999865,54490.32476256 2022-12-08,07:20:30.000,342,11108553,-795,0,1670484029,13022.695401719997,215.42345667000336,54490.33174968001 2022-12-08,07:20:31.000,342,11108555,-795,0,1670484030,13022.668456480002,215.42345667000336,54490.26187848001 2022-12-08,07:20:32.000,342,11108565,-795,0,1670484031,13022.567411830001,215.39526014999865,54490.192007280006 2022-12-08,07:20:33.000,342,11108553,-795,0,1670484032,13022.547202900001,215.33181798000442,54490.10816184 2022-12-08,07:20:34.000,342,11108549,-795,0,1670484033,13022.628038620001,215.33886711000378,54490.08720048 2022-12-08,07:20:35.000,342,11108608,-795,0,1670484034,13022.722346959992,215.32476884999778,54490.29681408 2022-12-08,07:20:36.000,342,11108575,-795,0,1670484035,13022.749292200002,215.3529653700025,54490.2688656 2022-12-08,07:20:37.000,342,11108550,-795,0,1670484036,13022.762764819992,215.3670636300012,54490.240917120005 2022-12-08,07:20:38.000,342,11108547,-795,0,1670484037,13022.675192789997,215.39526014999865,54490.08720048 2022-12-08,07:20:39.000,342,11108550,-795,0,1670484038,13022.722346959992,215.45870232000016,54490.059252 2022-12-08,07:20:40.000,342,11108552,-795,0,1670484039,13022.762764819992,215.44460406000144,54490.18502016001 2022-12-08,07:20:41.000,342,11108570,-795,0,1670484040,13022.762764819992,215.48689884000487,54490.25489136 2022-12-08,07:20:42.000,342,11108527,-795,0,1670484041,13022.749292200002,215.5150953600023,54490.122136080005 2022-12-08,07:20:43.000,342,11108536,-795,0,1670484042,13022.614565999997,215.52919362000102,54489.856625520006 2022-12-08,07:20:44.000,342,11108544,-795,0,1670484043,13022.722346959992,215.56443926999782,54490.18502016001 2022-12-08,07:20:45.000,342,11108503,-795,0,1670484044,13022.715610649997,215.56443926999782,54490.1291232 2022-12-08,07:20:46.000,342,11108554,-795,0,1670484045,13022.661720169992,215.6137831800006,54490.10117472 2022-12-08,07:20:47.000,342,11108597,-795,0,1670484046,13022.601093379992,215.60673405000125,54489.93348384 2022-12-08,07:20:48.000,342,11108603,-795,0,1670484047,13022.587620760001,215.60673405000125,54489.87758688001 2022-12-08,07:20:49.000,342,11108556,-795,0,1670484048,13022.601093379992,215.64902883000468,54489.93348384 2022-12-08,07:20:50.000,342,11108568,-795,0,1670484049,13022.628038620001,215.67017622000276,54490.04527776001 2022-12-08,07:20:51.000,342,11108568,-795,0,1670484050,13022.634774929997,215.6631270900034,54489.98239368 2022-12-08,07:20:52.000,342,11108495,-795,0,1670484051,13022.628038620001,215.69132361000084,54489.89156112 2022-12-08,07:20:53.000,342,11108522,-795,0,1670484052,13022.560675519991,215.73361839000427,54489.76579296 2022-12-08,07:20:54.000,342,11108557,-795,0,1670484053,13022.553939209996,215.7265692600049,54489.75181872 2022-12-08,07:20:55.000,342,11108582,-795,0,1670484054,13022.614565999997,215.79001142999914,54489.905535360005 2022-12-08,07:20:56.000,342,11108596,-795,0,1670484055,13022.580884449992,215.81820795000385,54489.76579296 2022-12-08,07:20:57.000,342,11108569,-795,0,1670484056,13022.493312419996,215.80410968999786,54489.72387024 2022-12-08,07:20:58.000,342,11108574,-795,0,1670484057,13022.560675519991,215.83935534000193,54489.68194752001 2022-12-08,07:20:59.000,342,11108549,-795,0,1670484058,13022.587620760001,215.86755185999937,54489.80771568001 2022-12-08,07:21:00.000,342,11108546,-795,0,1670484059,13022.594357069996,215.91689577000216,54489.79374144 2022-12-08,07:21:01.000,342,11108567,-795,0,1670484060,13022.580884449992,215.93099403000087,54489.640024800006 2022-12-08,07:21:02.000,342,11108570,-795,0,1670484061,13022.547202900001,215.96623967999767,54489.58412784 2022-12-08,07:21:03.000,342,11108591,-795,0,1670484062,13022.594357069996,216.00148533000174,54489.64701192 2022-12-08,07:21:04.000,342,11108542,-795,0,1670484063,13022.540466589991,216.03673097999854,54489.56316648001 2022-12-08,07:21:05.000,342,11108563,-795,0,1670484064,13022.567411830001,216.02263271999982,54489.54919224 2022-12-08,07:21:06.000,342,11108575,-795,0,1670484065,13022.661720169992,216.05082924000453,54489.6749604 2022-12-08,07:21:07.000,342,11108545,-795,0,1670484066,13022.654983859997,216.05082924000453,54489.619063440005 2022-12-08,07:21:08.000,342,11108566,-795,0,1670484067,13022.681929099992,216.10017315000005,54489.56316648001 2022-12-08,07:21:09.000,342,11108513,-795,0,1670484068,13022.661720169992,216.14951706000284,54489.41643696 2022-12-08,07:21:10.000,342,11108518,-795,0,1670484069,13022.742555889992,216.18476270999963,54489.41643696 2022-12-08,07:21:11.000,342,11108547,-795,0,1670484070,13022.749292200002,216.24115575000178,54489.46534680001 2022-12-08,07:21:12.000,342,11108553,-795,0,1670484071,13022.796446369997,216.2200083600037,54489.49329528001 2022-12-08,07:21:13.000,342,11108570,-795,0,1670484072,13022.749292200002,216.28345052999794,54489.38848848 2022-12-08,07:21:14.000,342,11108600,-795,0,1670484073,13022.762764819992,216.29049966000457,54489.43739832 2022-12-08,07:21:15.000,342,11108528,-795,0,1670484074,13022.830127920002,216.318696180002,54489.570153600005 2022-12-08,07:21:16.000,342,11108526,-795,0,1670484075,13022.823391609993,216.3539418299988,54489.50726952 2022-12-08,07:21:17.000,342,11108515,-795,0,1670484076,13022.776237439997,216.39623661000223,54489.42342408001 2022-12-08,07:21:18.000,342,11108544,-795,0,1670484077,13022.769501130002,216.43148225999903,54489.45835968 2022-12-08,07:21:19.000,342,11108551,-795,0,1670484078,13022.708874340002,216.44558051999775,54489.33957864 2022-12-08,07:21:20.000,342,11108569,-795,0,1670484079,13022.702138029992,216.47377704000246,54489.26272032 2022-12-08,07:21:21.000,342,11108535,-795,0,1670484080,13022.789710060002,216.51607181999861,54489.46534680001 2022-12-08,07:21:22.000,342,11108509,-795,0,1670484081,13022.762764819992,216.51607181999861,54489.36752712 2022-12-08,07:21:23.000,342,11108533,-795,0,1670484082,13022.762764819992,216.57951399000012,54489.31861728 2022-12-08,07:21:24.000,342,11108559,-795,0,1670484083,13022.816655299997,216.6147596400042,54489.4304112 2022-12-08,07:21:25.000,342,11108532,-795,0,1670484084,13022.796446369997,216.59361224999884,54489.353552880006 2022-12-08,07:21:26.000,342,11108570,-795,0,1670484085,13022.762764819992,216.650005290001,54489.40944984 2022-12-08,07:21:27.000,342,11108558,-795,0,1670484086,13022.722346959992,216.650005290001,54489.19983624 2022-12-08,07:21:28.000,342,11108519,-795,0,1670484087,13022.722346959992,216.67820180999843,54489.19983624 2022-12-08,07:21:29.000,342,11108568,-795,0,1670484088,13022.809918990002,216.69230007000442,54489.36752712 2022-12-08,07:21:30.000,342,11108525,-795,0,1670484089,13022.769501130002,216.72049659000186,54489.36054 2022-12-08,07:21:31.000,342,11108557,-795,0,1670484090,13022.816655299997,216.67820180999843,54489.332591520004 2022-12-08,07:21:32.000,342,11108539,-795,0,1670484091,13022.789710060002,216.762791369998,54489.2906688 2022-12-08,07:21:33.000,342,11108528,-795,0,1670484092,13022.681929099992,216.762791369998,54489.12996504001 2022-12-08,07:21:34.000,342,11108557,-795,0,1670484093,13022.607829690001,216.776889630004,54489.10201656 2022-12-08,07:21:35.000,342,11108573,-795,0,1670484094,13022.634774929997,216.79803702000208,54489.21381048 2022-12-08,07:21:36.000,342,11108597,-795,0,1670484095,13022.553939209996,216.8121352800008,54489.14393928 2022-12-08,07:21:37.000,342,11108564,-795,0,1670484096,13022.46636718,216.83328266999888,54489.07406808 2022-12-08,07:21:38.000,342,11108572,-795,0,1670484097,13022.473103489996,216.8614791900036,54489.10900368001 2022-12-08,07:21:39.000,342,11108580,-795,0,1670484098,13022.419213009991,216.85443006000423,54489.12996504001 2022-12-08,07:21:40.000,342,11108537,-795,0,1670484099,13022.35858621999,216.8967248400004,54489.067080960005 2022-12-08,07:21:41.000,342,11108546,-795,0,1670484100,13022.27775049999,216.88262658000167,54488.969261280006 2022-12-08,07:21:42.000,342,11108560,-795,0,1670484101,13022.190178469995,216.9108230999991,54488.95528704 2022-12-08,07:21:43.000,342,11108536,-795,0,1670484102,13022.10260644,216.93901962000382,54488.80855752 2022-12-08,07:21:44.000,342,11108580,-795,0,1670484103,13021.99482547999,216.96721614000126,54488.633879520006 2022-12-08,07:21:45.000,342,11108547,-795,0,1670484104,13021.961143929999,216.94606875000318,54488.73868632 2022-12-08,07:21:46.000,342,11108564,-795,0,1670484105,13021.981352859999,216.9954126599987,54488.850480240006 2022-12-08,07:21:47.000,342,11108519,-795,0,1670484106,13021.913989759989,217.00246178999805,54488.82253176001 2022-12-08,07:21:48.000,342,11108546,-795,0,1670484107,13021.866835589994,216.98836352999933,54488.71772496 2022-12-08,07:21:49.000,342,11108528,-795,0,1670484108,13021.752318319988,217.0236091800034,54488.57099544 2022-12-08,07:21:50.000,342,11108506,-795,0,1670484109,13021.684955219993,217.03065831000276,54488.52907272 2022-12-08,07:21:51.000,342,11108578,-795,0,1670484110,13021.671482600002,217.0870513500049,54488.62689240001 2022-12-08,07:21:52.000,342,11108561,-795,0,1670484111,13021.597383189997,217.08000221999828,54488.48016288 2022-12-08,07:21:53.000,342,11108530,-795,0,1670484112,13021.503074849992,217.08000221999828,54488.347407600006 2022-12-08,07:21:54.000,342,11108550,-795,0,1670484113,13021.482865919992,217.06590395999956,54488.3823432 2022-12-08,07:21:55.000,342,11108518,-795,0,1670484114,13021.469393300002,217.108198740003,54488.42426592 2022-12-08,07:21:56.000,342,11108504,-795,0,1670484115,13021.395293889997,217.11524787000235,54488.347407600006 2022-12-08,07:21:57.000,342,11108527,-795,0,1670484116,13021.287512930001,217.0870513500049,54488.23561368 2022-12-08,07:21:58.000,342,11108549,-795,0,1670484117,13021.172995659996,217.09410048000427,54488.02600008 2022-12-08,07:21:59.000,342,11108557,-795,0,1670484118,13021.220149829991,217.03770744000212,54488.08189704001 2022-12-08,07:22:00.000,342,11108568,-795,0,1670484119,13021.19994089999,217.0588548300002,54488.04696144 2022-12-08,07:22:01.000,342,11108554,-795,0,1670484120,13021.19994089999,217.0588548300002,54488.07490992 2022-12-08,07:22:02.000,342,11108542,-795,0,1670484121,13021.13931410999,217.09410048000427,54487.94914176 2022-12-08,07:22:03.000,342,11108546,-795,0,1670484122,13021.112368869995,217.11524787000235,54487.844334960006 2022-12-08,07:22:04.000,342,11108521,-795,0,1670484123,13021.14605042,217.13639526000043,54487.90721904 2022-12-08,07:22:05.000,342,11108520,-795,0,1670484124,13021.09889624999,217.1575426499985,54487.81638648001 2022-12-08,07:22:06.000,342,11108526,-795,0,1670484125,13021.07868731999,217.19278830000258,54487.73952816 2022-12-08,07:22:07.000,342,11108583,-795,0,1670484126,13020.991115289995,217.2068865600013,54487.557863040005 2022-12-08,07:22:08.000,342,11108541,-795,0,1670484127,13020.99785159999,217.26327960000344,54487.52292744 2022-12-08,07:22:09.000,342,11108508,-795,0,1670484128,13020.910279569995,217.31262350999896,54487.50196608001 2022-12-08,07:22:10.000,342,11108609,-795,0,1670484129,13020.93722480999,217.3337709000043,54487.627734240006 2022-12-08,07:22:11.000,342,11108582,-795,0,1670484130,13020.91701587999,217.39721306999854,54487.64869560001 2022-12-08,07:22:12.000,342,11108517,-795,0,1670484131,13020.890070639995,217.39016393999918,54487.57183728 2022-12-08,07:22:13.000,342,11108577,-795,0,1670484132,13020.802498609999,217.4183604600039,54487.35523656 2022-12-08,07:22:14.000,342,11108484,-795,0,1670484133,13020.802498609999,217.39721306999854,54487.34824944 2022-12-08,07:22:15.000,342,11108548,-795,0,1670484134,13020.802498609999,217.43245872000261,54487.33427520001 2022-12-08,07:22:16.000,342,11108607,-795,0,1670484135,13020.789025989994,217.43245872000261,54487.320300960004 2022-12-08,07:22:17.000,342,11108557,-795,0,1670484136,13020.79576229999,217.4183604600039,54487.20850704 2022-12-08,07:22:18.000,342,11108541,-795,0,1670484137,13020.77555336999,217.38311480999982,54487.1595972 2022-12-08,07:22:19.000,342,11108603,-795,0,1670484138,13020.83618015999,217.4042621999979,54487.23645552 2022-12-08,07:22:20.000,342,11108538,-795,0,1670484139,13020.768817059994,217.4183604600039,54487.152610080004 2022-12-08,07:22:21.000,342,11108513,-795,0,1670484140,13020.768817059994,217.43245872000261,54487.06876464 2022-12-08,07:22:22.000,342,11108575,-795,0,1670484141,13020.768817059994,217.42540959000326,54487.04081616 2022-12-08,07:22:23.000,342,11108549,-795,0,1670484142,13020.721662889999,217.4677043699994,54486.88011240001 2022-12-08,07:22:24.000,342,11108540,-795,0,1670484143,13020.681245029999,217.4183604600039,54486.817228320004 2022-12-08,07:22:25.000,342,11108597,-795,0,1670484144,13020.75534443999,217.46065524000005,54486.94998360001 2022-12-08,07:22:26.000,342,11108569,-795,0,1670484145,13020.735135509989,217.48885176000476,54486.99190632 2022-12-08,07:22:27.000,342,11108597,-795,0,1670484146,13020.687981339994,217.48180262999813,54486.82421544 2022-12-08,07:22:28.000,342,11108557,-795,0,1670484147,13020.634090859989,217.48180262999813,54486.72639576 2022-12-08,07:22:29.000,342,11108525,-795,0,1670484148,13020.640827169998,217.49590089000412,54486.75434424 2022-12-08,07:22:30.000,342,11108581,-795,0,1670484149,13020.634090859989,217.55934305999835,54486.719408640005 2022-12-08,07:22:31.000,342,11108583,-795,0,1670484150,13020.634090859989,217.5663921899977,54486.600627600004 2022-12-08,07:22:32.000,342,11108554,-795,0,1670484151,13020.627354549993,217.60163784000179,54486.6355632 2022-12-08,07:22:33.000,342,11108553,-795,0,1670484152,13020.607145619993,217.6157361000005,54486.47485944001 2022-12-08,07:22:34.000,342,11108558,-795,0,1670484153,13020.559991449998,217.6157361000005,54486.53774352 2022-12-08,07:22:35.000,342,11108560,-795,0,1670484154,13020.485892039993,217.62983435999922,54486.41197536 2022-12-08,07:22:36.000,342,11108541,-795,0,1670484155,13020.506100969993,217.65098175000458,54486.53774352 2022-12-08,07:22:37.000,342,11108574,-795,0,1670484156,13020.411792630002,217.6650800100033,54486.286207200006 2022-12-08,07:22:38.000,342,11108552,-795,0,1670484157,13020.405056319993,217.69327653000073,54486.37703976001 2022-12-08,07:22:39.000,342,11108566,-795,0,1670484158,13020.344429529992,217.7144239199988,54486.20236176 2022-12-08,07:22:40.000,342,11108546,-795,0,1670484159,13020.297275359997,217.72147304999817,54486.16043904001 2022-12-08,07:22:41.000,342,11108559,-795,0,1670484160,13020.304011669992,217.77081696000096,54486.30018144 2022-12-08,07:22:42.000,342,11108548,-795,0,1670484161,13020.277066429997,217.75671870000224,54486.216336000005 2022-12-08,07:22:43.000,342,11108535,-795,0,1670484162,13020.256857499997,217.7990134799984,54486.17441328 2022-12-08,07:22:44.000,342,11108548,-795,0,1670484163,13020.216439639997,217.82016087000375,54486.2512716 2022-12-08,07:22:45.000,342,11108548,-795,0,1670484164,13020.054768199996,217.9117995600027,54486.02069664001 2022-12-08,07:22:46.000,342,11108542,-795,0,1670484165,13020.142340229992,217.9258978200014,54486.08358072 2022-12-08,07:22:47.000,342,11108583,-795,0,1670484166,13020.095186059996,217.93294695000077,54485.84601864 2022-12-08,07:22:48.000,342,11108594,-795,0,1670484167,13020.04803189,217.93999608000013,54485.880954240005 2022-12-08,07:22:49.000,342,11108527,-795,0,1670484168,13020.108658680001,217.93294695000077,54485.99274816001 2022-12-08,07:22:50.000,342,11108582,-795,0,1670484169,13020.074977129996,217.9470452099995,54485.98576104 2022-12-08,07:22:51.000,342,11108575,-795,0,1670484170,13020.155812849996,217.9611434699982,54485.97178680001 2022-12-08,07:22:52.000,342,11108528,-795,0,1670484171,13020.176021779997,217.9752417300042,54485.950825440006 2022-12-08,07:22:53.000,342,11108473,-795,0,1670484172,13020.128867610001,217.96819260000484,54485.664353520006 2022-12-08,07:22:54.000,342,11108532,-795,0,1670484173,13020.216439639997,217.9752417300042,54485.75518608001 2022-12-08,07:22:55.000,342,11108586,-795,0,1670484174,13020.297275359997,217.9117995600027,54485.713263360005 2022-12-08,07:22:56.000,342,11108530,-795,0,1670484175,13020.270330120002,217.9470452099995,54485.74819896 2022-12-08,07:22:57.000,342,11108534,-795,0,1670484176,13020.270330120002,217.93294695000077,54485.692302 2022-12-08,07:22:58.000,342,11108551,-795,0,1670484177,13020.290539050002,217.93999608000013,54485.69928912 2022-12-08,07:22:59.000,342,11108577,-795,0,1670484178,13020.337693219997,217.9752417300042,54485.79012168 2022-12-08,07:23:00.000,342,11108484,-795,0,1670484179,13020.337693219997,217.98229086000356,54485.73422472001 2022-12-08,07:23:01.000,342,11108545,-795,0,1670484180,13020.324220599992,217.98229086000356,54485.58749520001 2022-12-08,07:23:02.000,342,11108506,-795,0,1670484181,13020.250121190002,218.0245856399997,54485.594482320004 2022-12-08,07:23:03.000,342,11108564,-795,0,1670484182,13020.142340229992,218.01753651000035,54485.43377856 2022-12-08,07:23:04.000,342,11108583,-795,0,1670484183,13020.108658680001,218.06688042000314,54485.426791440004 2022-12-08,07:23:05.000,342,11108585,-795,0,1670484184,13020.149076540001,218.08802781000122,54485.545572480005 2022-12-08,07:23:06.000,342,11108545,-795,0,1670484185,13020.115394989996,218.11622432999866,54485.50364976 2022-12-08,07:23:07.000,342,11108525,-795,0,1670484186,13020.02782296,218.14442085000337,54485.43377856 2022-12-08,07:23:08.000,342,11108515,-795,0,1670484187,13019.973932479996,218.137371720004,54485.34993312001 2022-12-08,07:23:09.000,342,11108528,-795,0,1670484188,13019.96045985999,218.18671562999953,54485.328971760006 2022-12-08,07:23:10.000,342,11108559,-795,0,1670484189,13019.92677831,218.17966650000017,54485.31499752 2022-12-08,07:23:11.000,342,11108582,-795,0,1670484190,13019.89983306999,218.20081388999824,54485.2381392 2022-12-08,07:23:12.000,342,11108539,-795,0,1670484191,13019.90656938,218.24310867000167,54485.259100560004 2022-12-08,07:23:13.000,342,11108548,-795,0,1670484192,13019.893096759995,218.28540344999783,54485.11935816 2022-12-08,07:23:14.000,342,11108561,-795,0,1670484193,13019.92004199999,218.2713051899991,54485.18922936 2022-12-08,07:23:15.000,342,11108565,-795,0,1670484194,13019.96719617,218.29245258000446,54485.22416496 2022-12-08,07:23:16.000,342,11108516,-795,0,1670484195,13019.994141409996,218.31359997000254,54485.20320360001 2022-12-08,07:23:17.000,342,11108538,-795,0,1670484196,13019.98066878999,218.34884561999934,54485.14730664 2022-12-08,07:23:18.000,342,11108589,-795,0,1670484197,13019.994141409996,218.39114040000277,54485.140319520004 2022-12-08,07:23:19.000,342,11108582,-795,0,1670484198,13020.000877719991,218.3699930100047,54484.98660288001 2022-12-08,07:23:20.000,342,11108509,-795,0,1670484199,13019.994141409996,218.41228779000085,54484.96564152001 2022-12-08,07:23:21.000,342,11108523,-795,0,1670484200,13020.095186059996,218.4193369200002,54485.10538392001 2022-12-08,07:23:22.000,342,11108577,-795,0,1670484201,13020.115394989996,218.47572996000235,54485.08442256001 2022-12-08,07:23:23.000,342,11108532,-795,0,1670484202,13020.135603919996,218.49687735000043,54484.972628640004 2022-12-08,07:23:24.000,342,11108543,-795,0,1670484203,13020.128867610001,218.54622126000322,54485.042499840005 2022-12-08,07:23:25.000,342,11108578,-795,0,1670484204,13020.209703330002,218.58146691000002,54485.04948696 2022-12-08,07:23:26.000,342,11108494,-795,0,1670484205,13020.155812849996,218.59556516999874,54484.83288624 2022-12-08,07:23:27.000,342,11108558,-795,0,1670484206,13020.223175949992,218.64490908000153,54484.972628640004 2022-12-08,07:23:28.000,342,11108588,-795,0,1670484207,13020.256857499997,218.60966343000473,54485.0285256 2022-12-08,07:23:29.000,342,11108557,-795,0,1670484208,13020.216439639997,218.63785995000217,54484.93070592 2022-12-08,07:23:30.000,342,11108555,-795,0,1670484209,13020.250121190002,218.70835125000303,54484.972628640004 2022-12-08,07:23:31.000,342,11108612,-795,0,1670484210,13020.304011669992,218.70835125000303,54485.07044832 2022-12-08,07:23:32.000,342,11108551,-795,0,1670484211,13020.290539050002,218.75769515999855,54485.02153848 2022-12-08,07:23:33.000,342,11108535,-795,0,1670484212,13020.290539050002,218.77179342000454,54484.83288624 2022-12-08,07:23:34.000,342,11108486,-795,0,1670484213,13020.263593809992,218.79294081000262,54484.90275744 2022-12-08,07:23:35.000,342,11108575,-795,0,1670484214,13020.290539050002,218.79998994000198,54484.9586544 2022-12-08,07:23:36.000,342,11108534,-795,0,1670484215,13020.270330120002,218.7647442899979,54485.00057712 2022-12-08,07:23:37.000,342,11108524,-795,0,1670484216,13020.277066429997,218.77179342000454,54484.8887832 2022-12-08,07:23:38.000,342,11108541,-795,0,1670484217,13020.304011669992,218.79998994000198,54484.923718800004 2022-12-08,07:23:39.000,342,11108514,-795,0,1670484218,13020.304011669992,218.80703907000134,54485.00756424 2022-12-08,07:23:40.000,342,11108538,-795,0,1670484219,13020.351165840002,218.7647442899979,54484.9586544 2022-12-08,07:23:41.000,342,11108596,-795,0,1670484220,13020.310747980002,218.79294081000262,54484.8887832 2022-12-08,07:23:42.000,342,11108493,-795,0,1670484221,13020.317484289997,218.75769515999855,54484.84686048001 2022-12-08,07:23:43.000,342,11108517,-795,0,1670484222,13020.263593809992,218.72244951000175,54484.7839764 2022-12-08,07:23:44.000,342,11108513,-795,0,1670484223,13020.263593809992,218.69425299000432,54484.776989280006 2022-12-08,07:23:45.000,342,11108509,-795,0,1670484224,13020.357902149997,218.68720385999768,54484.86782184001 2022-12-08,07:23:46.000,342,11108583,-795,0,1670484225,13020.229912260002,218.64490908000153,54484.61628552 2022-12-08,07:23:47.000,342,11108589,-795,0,1670484226,13020.317484289997,218.67310559999896,54484.84686048001 2022-12-08,07:23:48.000,342,11108540,-795,0,1670484227,13020.344429529992,218.6308108200028,54484.776989280006 2022-12-08,07:23:49.000,342,11108595,-795,0,1670484228,13020.304011669992,218.60966343000473,54484.74205368 2022-12-08,07:23:50.000,342,11108553,-795,0,1670484229,13020.304011669992,218.5321230000045,54484.77000216001 2022-12-08,07:23:51.000,342,11108551,-795,0,1670484230,13020.229912260002,218.53917213000386,54484.658208240005 2022-12-08,07:23:52.000,342,11108592,-795,0,1670484231,13020.229912260002,218.51097560999915,54484.66519536 2022-12-08,07:23:53.000,342,11108559,-795,0,1670484232,13020.101922369991,218.5180247399985,54484.53244008001 2022-12-08,07:23:54.000,342,11108562,-795,0,1670484233,13020.061504509991,218.43343517999892,54484.51846584 2022-12-08,07:23:55.000,342,11108545,-795,0,1670484234,13020.061504509991,218.44753343999764,54484.59532416 2022-12-08,07:23:56.000,342,11108562,-795,0,1670484235,13020.02782296,218.4052386600015,54484.56737568 2022-12-08,07:23:57.000,342,11108563,-795,0,1670484236,13019.89983306999,218.44048430999828,54484.30885224 2022-12-08,07:23:58.000,342,11108577,-795,0,1670484237,13019.913305689995,218.39818953000213,54484.36474920001 2022-12-08,07:23:59.000,342,11108530,-795,0,1670484238,13019.90656938,218.3699930100047,54484.322826480005 2022-12-08,07:24:00.000,342,11108580,-795,0,1670484239,13019.89983306999,218.34884561999934,54484.3298136 2022-12-08,07:24:01.000,342,11108569,-795,0,1670484240,13019.89983306999,218.36294387999806,54484.28789088 2022-12-08,07:24:02.000,342,11108582,-795,0,1670484241,13019.933514619996,218.37704214000405,54484.29487800001 2022-12-08,07:24:03.000,342,11108637,-795,0,1670484242,13019.92677831,218.39114040000277,54484.21103256 2022-12-08,07:24:04.000,342,11108559,-795,0,1670484243,13020.00761403,218.44048430999828,54484.301865120004 2022-12-08,07:24:05.000,342,11108568,-795,0,1670484244,13019.973932479996,218.44753343999764,54484.1900712 2022-12-08,07:24:06.000,342,11108555,-795,0,1670484245,13020.02782296,218.4827790900017,54484.23898104 2022-12-08,07:24:07.000,342,11108576,-795,0,1670484246,13019.994141409996,218.48982822000107,54484.085264400004 2022-12-08,07:24:08.000,342,11108587,-795,0,1670484247,13019.9874051,218.5039264799998,54484.04334168 2022-12-08,07:24:09.000,342,11108573,-795,0,1670484248,13020.074977129996,218.53917213000386,54484.22500680001 2022-12-08,07:24:10.000,342,11108560,-795,0,1670484249,13020.128867610001,218.56031952000194,54484.273916640006 2022-12-08,07:24:11.000,342,11108538,-795,0,1670484250,13020.142340229992,218.53917213000386,54484.24596816001 2022-12-08,07:24:12.000,342,11108501,-795,0,1670484251,13020.182758089992,218.53917213000386,54484.218019679996 2022-12-08,07:24:13.000,342,11108550,-795,0,1670484252,13020.088449750001,218.53917213000386,54484.085264400004 2022-12-08,07:24:14.000,342,11108542,-795,0,1670484253,13020.115394989996,218.53917213000386,54484.09923864001 2022-12-08,07:24:15.000,342,11108569,-795,0,1670484254,13020.176021779997,218.5673686500013,54484.155135600005 2022-12-08,07:24:16.000,342,11108594,-795,0,1670484255,13020.169285470001,218.53917213000386,54484.106225760006 2022-12-08,07:24:17.000,342,11108517,-795,0,1670484256,13020.095186059996,218.52507386999787,54484.02238032 2022-12-08,07:24:18.000,342,11108580,-795,0,1670484257,13020.128867610001,218.52507386999787,54484.06430304 2022-12-08,07:24:19.000,342,11108594,-795,0,1670484258,13020.135603919996,218.57441778000066,54484.155135600005 2022-12-08,07:24:20.000,342,11108542,-795,0,1670484259,13020.108658680001,218.55327039000258,54484.1202 2022-12-08,07:24:21.000,342,11108561,-795,0,1670484260,13020.014350339996,218.58851603999938,54483.92456064 2022-12-08,07:24:22.000,342,11108593,-795,0,1670484261,13020.014350339996,218.60966343000473,54484.0153932 2022-12-08,07:24:23.000,342,11108550,-795,0,1670484262,13019.88636045,218.64490908000153,54483.83372808 2022-12-08,07:24:24.000,342,11108530,-795,0,1670484263,13019.81899734999,218.62376169000345,54483.82674096 2022-12-08,07:24:25.000,342,11108594,-795,0,1670484264,13019.751634249995,218.65900734000024,54483.92456064 2022-12-08,07:24:26.000,342,11108535,-795,0,1670484265,13019.711216389995,218.67310559999896,54483.95250912 2022-12-08,07:24:27.000,342,11108568,-795,0,1670484266,13019.630380669994,218.68720385999768,54483.85468944 2022-12-08,07:24:28.000,342,11108535,-795,0,1670484267,13019.542808639999,218.68015472999832,54483.6660372 2022-12-08,07:24:29.000,342,11108526,-795,0,1670484268,13019.509127089994,218.65195821000088,54483.69398568001 2022-12-08,07:24:30.000,342,11108566,-795,0,1670484269,13019.515863399989,218.65195821000088,54483.6660372 2022-12-08,07:24:31.000,342,11108505,-795,0,1670484270,13019.488918159994,218.68015472999832,54483.63808872 2022-12-08,07:24:32.000,342,11108553,-795,0,1670484271,13019.509127089994,218.69425299000432,54483.51930768 2022-12-08,07:24:33.000,342,11108542,-795,0,1670484272,13019.482181849999,218.68015472999832,54483.42847512001 2022-12-08,07:24:34.000,342,11108559,-795,0,1670484273,13019.522599709999,218.67310559999896,54483.46341072 2022-12-08,07:24:35.000,342,11108579,-795,0,1670484274,13019.59669911999,218.64490908000153,54483.47039784 2022-12-08,07:24:36.000,342,11108513,-795,0,1670484275,13019.630380669994,218.63785995000217,54483.39353952 2022-12-08,07:24:37.000,342,11108577,-795,0,1670484276,13019.670798529994,218.6308108200028,54483.35860392001 2022-12-08,07:24:38.000,342,11108541,-795,0,1670484277,13019.670798529994,218.57441778000066,54483.13501608 2022-12-08,07:24:39.000,342,11108504,-795,0,1670484278,13019.69774376999,218.64490908000153,54483.12802896 2022-12-08,07:24:40.000,342,11108591,-795,0,1670484279,13019.79878841999,218.62376169000345,54483.25379712 2022-12-08,07:24:41.000,342,11108532,-795,0,1670484280,13019.81899734999,218.65900734000024,54483.267771360006 2022-12-08,07:24:42.000,342,11108596,-795,0,1670484281,13019.88636045,218.68015472999832,54483.20488728 2022-12-08,07:24:43.000,342,11108563,-795,0,1670484282,13019.86615152,218.69425299000432,54483.16995168001 2022-12-08,07:24:44.000,342,11108551,-795,0,1670484283,13019.92004199999,218.7154003800024,54483.2817456 2022-12-08,07:24:45.000,342,11108556,-795,0,1670484284,13019.88636045,218.74359689999983,54483.20488728 2022-12-08,07:24:46.000,342,11108602,-795,0,1670484285,13019.92004199999,218.79294081000262,54483.148990320005 2022-12-08,07:24:47.000,342,11108567,-795,0,1670484286,13019.88636045,218.79998994000198,54482.82059568 2022-12-08,07:24:48.000,342,11108533,-795,0,1670484287,13019.94025092999,218.8775303700022,54483.0371964 2022-12-08,07:24:49.000,342,11108518,-795,0,1670484288,13020.034559269996,218.90572688999964,54483.08610624 2022-12-08,07:24:50.000,342,11108587,-795,0,1670484289,13020.149076540001,218.9621199300018,54483.2817456 2022-12-08,07:24:51.000,342,11108570,-795,0,1670484290,13020.135603919996,218.9621199300018,54483.23283576 2022-12-08,07:24:52.000,342,11108568,-795,0,1670484291,13020.196230709997,218.99031644999923,54483.23982288001 2022-12-08,07:24:53.000,342,11108560,-795,0,1670484292,13020.155812849996,218.99031644999923,54483.079119120004 2022-12-08,07:24:54.000,342,11108591,-795,0,1670484293,13020.223175949992,219.05375862000074,54483.16995168001 2022-12-08,07:24:55.000,342,11108562,-795,0,1670484294,13020.290539050002,219.04670949000138,54483.28873272001 2022-12-08,07:24:56.000,342,11108585,-795,0,1670484295,13020.337693219997,219.06785687999945,54483.30969408001 2022-12-08,07:24:57.000,342,11108607,-795,0,1670484296,13020.351165840002,219.1242499200016,54483.22584864 2022-12-08,07:24:58.000,342,11108600,-795,0,1670484297,13020.405056319993,219.1242499200016,54483.30270696 2022-12-08,07:24:59.000,342,11108590,-795,0,1670484298,13020.472419420003,219.14539730999968,54483.435462240006 2022-12-08,07:25:00.000,342,11108588,-795,0,1670484299,13020.519573589998,219.1876920900031,54483.40751376001 2022-12-08,07:25:01.000,342,11108526,-795,0,1670484300,13020.519573589998,219.20179035000183,54483.38655240001 2022-12-08,07:25:02.000,342,11108542,-795,0,1670484301,13020.506100969993,219.2722816500027,54483.38655240001 2022-12-08,07:25:03.000,342,11108569,-795,0,1670484302,13020.506100969993,219.24408512999798,54483.33764256001 2022-12-08,07:25:04.000,342,11108567,-795,0,1670484303,13020.452210490002,219.25113426000462,54483.29571984 2022-12-08,07:25:05.000,342,11108524,-795,0,1670484304,13020.533046209988,219.32867469000485,54483.44943648 2022-12-08,07:25:06.000,342,11108564,-795,0,1670484305,13020.566727759993,219.30047817000013,54483.44943648 2022-12-08,07:25:07.000,342,11108600,-795,0,1670484306,13020.573464069988,219.32867469000485,54483.46341072 2022-12-08,07:25:08.000,342,11108557,-795,0,1670484307,13020.533046209988,219.34277295000356,54483.39353952 2022-12-08,07:25:09.000,342,11108561,-795,0,1670484308,13020.573464069988,219.35687121000228,54483.42847512001 2022-12-08,07:25:10.000,342,11108562,-795,0,1670484309,13020.661036099998,219.34277295000356,54483.379565279996 2022-12-08,07:25:11.000,342,11108542,-795,0,1670484310,13020.634090859989,219.370969470001,54483.40052664 2022-12-08,07:25:12.000,342,11108583,-795,0,1670484311,13020.721662889999,219.36392034000164,54483.44943648 2022-12-08,07:25:13.000,342,11108578,-795,0,1670484312,13020.640827169998,219.37801860000036,54483.32366832 2022-12-08,07:25:14.000,342,11108573,-795,0,1670484313,13020.741871819999,219.370969470001,54483.4913592 2022-12-08,07:25:15.000,342,11108569,-795,0,1670484314,13020.735135509989,219.370969470001,54483.57520464001 2022-12-08,07:25:16.000,342,11108533,-795,0,1670484315,13020.735135509989,219.37801860000036,54483.5612304 2022-12-08,07:25:17.000,342,11108545,-795,0,1670484316,13020.728399199994,219.34277295000356,54483.54026904 2022-12-08,07:25:18.000,342,11108554,-795,0,1670484317,13020.661036099998,219.35687121000228,54483.421488 2022-12-08,07:25:19.000,342,11108568,-795,0,1670484318,13020.553255139988,219.32867469000485,54483.37257816 2022-12-08,07:25:20.000,342,11108561,-795,0,1670484319,13020.580200379998,219.3216255599982,54483.51232056 2022-12-08,07:25:21.000,342,11108502,-795,0,1670484320,13020.620618239998,219.3357238200042,54483.533281920005 2022-12-08,07:25:22.000,342,11108534,-795,0,1670484321,13020.559991449998,219.29342904000077,54483.49834632 2022-12-08,07:25:23.000,342,11108561,-795,0,1670484322,13020.512837279988,219.2722816500027,54483.44943648 2022-12-08,07:25:24.000,342,11108520,-795,0,1670484323,13020.559991449998,219.22998686999927,54483.49834632 2022-12-08,07:25:25.000,342,11108544,-795,0,1670484324,13020.499364659998,219.1876920900031,54483.47039784 2022-12-08,07:25:26.000,342,11108564,-795,0,1670484325,13020.519573589998,219.1735938300044,54483.42847512001 2022-12-08,07:25:27.000,342,11108600,-795,0,1670484326,13020.479155729998,219.10310253000353,54483.22584864 2022-12-08,07:25:28.000,342,11108524,-795,0,1670484327,13020.485892039993,219.0608077500001,54483.13501608 2022-12-08,07:25:29.000,342,11108521,-795,0,1670484328,13020.566727759993,219.04670949000138,54483.365591040005 2022-12-08,07:25:30.000,342,11108559,-795,0,1670484329,13020.580200379998,219.05375862000074,54483.39353952 2022-12-08,07:25:31.000,342,11108592,-795,0,1670484330,13020.559991449998,218.99031644999923,54483.32366832 2022-12-08,07:25:32.000,342,11108552,-795,0,1670484331,13020.526309899993,218.9621199300018,54483.30969408001 2022-12-08,07:25:33.000,342,11108514,-795,0,1670484332,13020.472419420003,218.96916906000115,54483.11405472 2022-12-08,07:25:34.000,342,11108575,-795,0,1670484333,13020.445474179993,218.9762181900005,54483.1769388 2022-12-08,07:25:35.000,342,11108579,-795,0,1670484334,13020.418528939997,218.9409725400037,54483.12104184001 2022-12-08,07:25:36.000,342,11108585,-795,0,1670484335,13020.391583700002,218.9621199300018,54483.100080480006 2022-12-08,07:25:37.000,342,11108570,-795,0,1670484336,13020.418528939997,218.96916906000115,54483.23982288001 2022-12-08,07:25:38.000,342,11108572,-795,0,1670484337,13020.378111079997,218.9621199300018,54483.21886152001 2022-12-08,07:25:39.000,342,11108580,-795,0,1670484338,13020.411792630002,218.94802167000307,54483.2817456 2022-12-08,07:25:40.000,342,11108532,-795,0,1670484339,13020.364638459992,218.94802167000307,54483.09309336001 2022-12-08,07:25:41.000,342,11108549,-795,0,1670484340,13020.398320009997,218.89867776000028,54483.19091304001 2022-12-08,07:25:42.000,342,11108575,-795,0,1670484341,13020.391583700002,218.89867776000028,54483.197900160005 2022-12-08,07:25:43.000,342,11108530,-795,0,1670484342,13020.364638459992,218.8775303700022,54483.12104184001 2022-12-08,07:25:44.000,342,11108568,-795,0,1670484343,13020.317484289997,218.8634321100035,54483.08610624 2022-12-08,07:25:45.000,342,11108551,-795,0,1670484344,13020.351165840002,218.82113733000006,54483.09309336001 2022-12-08,07:25:46.000,342,11108530,-795,0,1670484345,13020.357902149997,218.80703907000134,54483.18392592 2022-12-08,07:25:47.000,342,11108548,-795,0,1670484346,13020.337693219997,218.79998994000198,54483.23982288001 2022-12-08,07:25:48.000,342,11108480,-795,0,1670484347,13020.202967019992,218.82113733000006,54483.12802896 2022-12-08,07:25:49.000,342,11108540,-795,0,1670484348,13020.176021779997,218.79998994000198,54482.932389600006 2022-12-08,07:25:50.000,342,11108583,-795,0,1670484349,13020.142340229992,218.79998994000198,54483.044183519996 2022-12-08,07:25:51.000,342,11108608,-795,0,1670484350,13020.128867610001,218.82113733000006,54483.14200320001 2022-12-08,07:25:52.000,342,11108545,-795,0,1670484351,13020.081713439991,218.82818645999942,54483.15597744 2022-12-08,07:25:53.000,342,11108559,-795,0,1670484352,13019.9874051,218.82113733000006,54482.98828656 2022-12-08,07:25:54.000,342,11108617,-795,0,1670484353,13019.96045985999,218.82113733000006,54483.00924792 2022-12-08,07:25:55.000,342,11108558,-795,0,1670484354,13019.94025092999,218.8634321100035,54483.07213200001 2022-12-08,07:25:56.000,342,11108551,-795,0,1670484355,13019.90656938,218.8634321100035,54483.05815776 2022-12-08,07:25:57.000,342,11108528,-795,0,1670484356,13019.812261039995,218.82818645999942,54482.97431232001 2022-12-08,07:25:58.000,342,11108576,-795,0,1670484357,13019.7853158,218.85638298000413,54482.862518400005 2022-12-08,07:25:59.000,342,11108588,-795,0,1670484358,13019.771843179995,218.88457950000156,54482.8275828 2022-12-08,07:26:00.000,342,11108596,-795,0,1670484359,13019.569753879994,218.8634321100035,54482.56207224 2022-12-08,07:26:01.000,342,11108562,-795,0,1670484360,13019.542808639999,218.82818645999942,54482.5830336 2022-12-08,07:26:02.000,342,11108584,-795,0,1670484361,13019.62364436,218.79294081000262,54482.89046688 2022-12-08,07:26:03.000,342,11108545,-795,0,1670484362,13019.62364436,218.7647442899979,54482.83456992001 2022-12-08,07:26:04.000,342,11108503,-795,0,1670484363,13019.53607232999,218.7294986400011,54482.764698720006 2022-12-08,07:26:05.000,342,11108548,-795,0,1670484364,13019.401346129998,218.7154003800024,54482.60399496 2022-12-08,07:26:06.000,342,11108553,-795,0,1670484365,13019.320510409998,218.70130212000367,54482.576046480004 2022-12-08,07:26:07.000,342,11108584,-795,0,1670484366,13019.212729450002,218.7154003800024,54482.59002072001 2022-12-08,07:26:08.000,342,11108547,-795,0,1670484367,13019.125157419992,218.65900734000024,54482.53412376 2022-12-08,07:26:09.000,342,11108599,-795,0,1670484368,13019.010640150002,218.65195821000088,54482.46425256 2022-12-08,07:26:10.000,342,11108551,-795,0,1670484369,13018.869177640001,218.69425299000432,54482.40136848001 2022-12-08,07:26:11.000,342,11108562,-795,0,1670484370,13018.80855085,218.62376169000345,54482.43630408 2022-12-08,07:26:12.000,342,11108542,-795,0,1670484371,13018.673824649995,218.62376169000345,54482.34547152 2022-12-08,07:26:13.000,342,11108521,-795,0,1670484372,13018.5054169,218.58146691000002,54482.1288708 2022-12-08,07:26:14.000,342,11108508,-795,0,1670484373,13018.411108559994,218.54622126000322,54482.142845040005 2022-12-08,07:26:15.000,342,11108562,-795,0,1670484374,13018.269646049994,218.5039264799998,54482.17079352 2022-12-08,07:26:16.000,342,11108550,-795,0,1670484375,13018.188810329993,218.51097560999915,54482.08694808001 2022-12-08,07:26:17.000,342,11108530,-795,0,1670484376,13018.054084130003,218.43343517999892,54481.94021856 2022-12-08,07:26:18.000,342,11108554,-795,0,1670484377,13018.013666270002,218.43343517999892,54481.905282960004 2022-12-08,07:26:19.000,342,11108583,-795,0,1670484378,13017.979984719997,218.3699930100047,54481.96117992 2022-12-08,07:26:20.000,342,11108544,-795,0,1670484379,13017.932830550002,218.34179648999998,54481.89829584001 2022-12-08,07:26:21.000,342,11108604,-795,0,1670484380,13017.865467449992,218.30655084000318,54481.73060496001 2022-12-08,07:26:22.000,342,11108600,-795,0,1670484381,13017.818313279997,218.26425605999975,54481.72361784 2022-12-08,07:26:23.000,342,11108565,-795,0,1670484382,13017.757686489997,218.24310867000167,54481.51400424001 2022-12-08,07:26:24.000,342,11108542,-795,0,1670484383,13017.683587079991,218.16556824000145,54481.51400424001 2022-12-08,07:26:25.000,342,11108599,-795,0,1670484384,13017.703796009991,218.16556824000145,54481.41618456001 2022-12-08,07:26:26.000,342,11108575,-795,0,1670484385,13017.717268629996,218.1091751999993,54481.48605576 2022-12-08,07:26:27.000,342,11108533,-795,0,1670484386,13017.656641839996,218.08802781000122,54481.423171680006 2022-12-08,07:26:28.000,342,11108572,-795,0,1670484387,13017.60948767,218.05278216000443,54481.26945504 2022-12-08,07:26:29.000,342,11108512,-795,0,1670484388,13017.602751359991,218.0739295500025,54481.31137776 2022-12-08,07:26:30.000,342,11108580,-795,0,1670484389,13017.562333499991,218.05983129000379,54481.304390640005 2022-12-08,07:26:31.000,342,11108616,-795,0,1670484390,13017.434343609995,218.03868389999843,54481.17862248001 2022-12-08,07:26:32.000,342,11108561,-795,0,1670484391,13017.414134679995,218.0457330299978,54481.22753232001 2022-12-08,07:26:33.000,342,11108596,-795,0,1670484392,13017.36698051,218.06688042000314,54481.087789920006 2022-12-08,07:26:34.000,342,11108569,-795,0,1670484393,13017.30635372,218.08802781000122,54481.12272552 2022-12-08,07:26:35.000,342,11108590,-795,0,1670484394,13017.333298959995,218.09507694000058,54481.05984144001 2022-12-08,07:26:36.000,342,11108512,-795,0,1670484395,13017.292881099995,218.14442085000337,54481.09477704 2022-12-08,07:26:37.000,342,11108529,-795,0,1670484396,13017.27940847999,218.14442085000337,54481.00394448 2022-12-08,07:26:38.000,342,11108583,-795,0,1670484397,13017.212045379994,218.17966650000017,54480.969008880005 2022-12-08,07:26:39.000,342,11108584,-795,0,1670484398,13017.15815489999,218.18671562999953,54480.96202176001 2022-12-08,07:26:40.000,342,11108590,-795,0,1670484399,13017.11773703999,218.18671562999953,54480.84324072001 2022-12-08,07:26:41.000,342,11108574,-795,0,1670484400,13017.164891209999,218.18671562999953,54480.94804752 2022-12-08,07:26:42.000,342,11108559,-795,0,1670484401,13017.144682279999,218.20081388999824,54480.88516344 2022-12-08,07:26:43.000,342,11108513,-795,0,1670484402,13017.11773703999,218.19376475999888,54480.79433088001 2022-12-08,07:26:44.000,342,11108504,-795,0,1670484403,13017.151418589994,218.1726173700008,54480.8362536 2022-12-08,07:26:45.000,342,11108544,-795,0,1670484404,13017.057110249989,218.21491215000424,54480.78035664 2022-12-08,07:26:46.000,342,11108571,-795,0,1670484405,13017.057110249989,218.17966650000017,54480.73843392 2022-12-08,07:26:47.000,342,11108578,-795,0,1670484406,13016.983010839998,218.19376475999888,54480.5917044 2022-12-08,07:26:48.000,342,11108564,-795,0,1670484407,13016.929120359993,218.2219612800036,54480.50087184 2022-12-08,07:26:49.000,342,11108594,-795,0,1670484408,13016.935856669988,218.2219612800036,54480.5218332 2022-12-08,07:26:50.000,342,11108604,-795,0,1670484409,13016.875229879988,218.17966650000017,54480.40305216 2022-12-08,07:26:51.000,342,11108582,-795,0,1670484410,13016.922384049998,218.16556824000145,54480.61965288 2022-12-08,07:26:52.000,342,11108496,-795,0,1670484411,13016.841548329998,218.137371720004,54480.465936240005 2022-12-08,07:26:53.000,342,11108572,-795,0,1670484412,13016.807866779993,218.08802781000122,54480.48689760001 2022-12-08,07:26:54.000,342,11108544,-795,0,1670484413,13016.787657849993,218.12327345999802,54480.45894912001 2022-12-08,07:26:55.000,342,11108569,-795,0,1670484414,13016.801130469998,218.12327345999802,54480.45894912001 2022-12-08,07:26:56.000,342,11108587,-795,0,1670484415,13016.727031059992,218.1091751999993,54480.49388472 2022-12-08,07:26:57.000,342,11108573,-795,0,1670484416,13016.727031059992,218.08097868000186,54480.396065040004 2022-12-08,07:26:58.000,342,11108588,-795,0,1670484417,13016.801130469998,218.03163476999907,54480.37510368 2022-12-08,07:26:59.000,342,11108595,-795,0,1670484418,13016.814603090002,217.99638912000228,54480.43798776001 2022-12-08,07:27:00.000,342,11108495,-795,0,1670484419,13016.834812020003,218.00343825000164,54480.396065040004 2022-12-08,07:27:01.000,342,11108588,-795,0,1670484420,13016.774185230002,218.03868389999843,54480.26330976 2022-12-08,07:27:02.000,342,11108620,-795,0,1670484421,13016.861757259998,218.03868389999843,54480.31920672001 2022-12-08,07:27:03.000,342,11108566,-795,0,1670484422,13016.807866779993,218.06688042000314,54480.179464320005 2022-12-08,07:27:04.000,342,11108578,-795,0,1670484423,13016.753976300002,218.05983129000379,54480.15850296 2022-12-08,07:27:05.000,342,11108560,-795,0,1670484424,13016.814603090002,218.0739295500025,54480.277284 2022-12-08,07:27:06.000,342,11108592,-715,0,1670484425,13016.794394160002,218.1091751999993,54480.298245360005 2022-12-08,07:27:07.000,342,11108597,-795,0,1670484426,13016.713558440002,218.1091751999993,54480.24234840001 2022-12-08,07:27:08.000,342,11108525,-795,0,1670484427,13016.639459029997,218.11622432999866,54480.081644640006 2022-12-08,07:27:09.000,342,11108525,-795,0,1670484428,13016.578832239997,218.08097868000186,54480.15151584001 2022-12-08,07:27:10.000,342,11108577,-795,0,1670484429,13016.518205449996,218.09507694000058,54480.228374160004 2022-12-08,07:27:11.000,342,11108598,-795,0,1670484430,13016.444106039991,218.1091751999993,54480.11658024 2022-12-08,07:27:12.000,342,11108548,-795,0,1670484431,13016.39021556,218.06688042000314,54480.12356736001 2022-12-08,07:27:13.000,342,11108606,-795,0,1670484432,13016.363270319991,218.09507694000058,54479.98382496001 2022-12-08,07:27:14.000,342,11108622,-795,0,1670484433,13016.376742939996,218.1091751999993,54480.011773440005 2022-12-08,07:27:15.000,342,11108562,-795,0,1670484434,13016.383479249991,218.08802781000122,54480.1375416 2022-12-08,07:27:16.000,342,11108531,-795,0,1670484435,13016.396951869996,218.09507694000058,54480.15850296 2022-12-08,07:27:17.000,342,11108514,-795,0,1670484436,13016.376742939996,218.1091751999993,54480.081644640006 2022-12-08,07:27:18.000,342,11108567,-795,0,1670484437,13016.32285245999,218.15146998000273,54479.844082560005 2022-12-08,07:27:19.000,342,11108586,-795,0,1670484438,13016.32958877,218.1726173700008,54479.927928 2022-12-08,07:27:20.000,342,11108546,-795,0,1670484439,13016.275698289995,218.1726173700008,54479.94888936 2022-12-08,07:27:21.000,342,11108583,-795,0,1670484440,13016.30937984,218.24310867000167,54480.011773440005 2022-12-08,07:27:22.000,342,11108590,-795,0,1670484441,13016.26896198,218.26425605999975,54479.97683784 2022-12-08,07:27:23.000,342,11108590,-795,0,1670484442,13016.26896198,218.26425605999975,54479.93491512001 2022-12-08,07:27:24.000,342,11108560,-795,0,1670484443,13016.295907219996,218.2713051899991,54479.97683784 2022-12-08,07:27:25.000,342,11108586,-795,0,1670484444,13016.26896198,218.29245258000446,54479.93491512001 2022-12-08,07:27:26.000,342,11108571,-795,0,1670484445,13016.26896198,218.28540344999783,54479.96985072 2022-12-08,07:27:27.000,342,11108559,-795,0,1670484446,13016.194862569995,218.27835431999847,54479.78119848 2022-12-08,07:27:28.000,342,11108580,-795,0,1670484447,13016.215071499995,218.26425605999975,54479.75325 2022-12-08,07:27:29.000,342,11108559,-795,0,1670484448,13016.22180780999,218.2572069300004,54479.90696664001 2022-12-08,07:27:30.000,342,11108560,-795,0,1670484449,13016.20159887999,218.27835431999847,54479.85106968 2022-12-08,07:27:31.000,342,11108569,-795,0,1670484450,13016.215071499995,218.22901041000296,54479.85805680001 2022-12-08,07:27:32.000,342,11108575,-795,0,1670484451,13016.18138994999,218.2219612800036,54479.892992400004 2022-12-08,07:27:33.000,342,11108580,-795,0,1670484452,13016.06687268,218.19376475999888,54479.66241744 2022-12-08,07:27:34.000,342,11108560,-795,0,1670484453,13016.04666375,218.14442085000337,54479.71831440001 2022-12-08,07:27:35.000,342,11108622,-795,0,1670484454,13015.952355409994,218.18671562999953,54479.746262880006 2022-12-08,07:27:36.000,342,11108510,-795,0,1670484455,13015.878255999989,218.1585191100021,54479.76722424001 2022-12-08,07:27:37.000,342,11108594,-795,0,1670484456,13015.743529799998,218.19376475999888,54479.6833788 2022-12-08,07:27:38.000,342,11108472,-795,0,1670484457,13015.676166699988,218.25015780000103,54479.70434016 2022-12-08,07:27:39.000,342,11108582,-795,0,1670484458,13015.588594669993,218.2219612800036,54479.746262880006 2022-12-08,07:27:40.000,342,11108557,-795,0,1670484459,13015.514495260002,218.25015780000103,54479.73228864 2022-12-08,07:27:41.000,342,11108547,-795,0,1670484460,13015.373032750002,218.25015780000103,54479.65543032 2022-12-08,07:27:42.000,342,11108543,-795,0,1670484461,13015.265251789991,218.30655084000318,54479.57158488001 2022-12-08,07:27:43.000,342,11108589,-795,0,1670484462,13015.231570240001,218.29245258000446,54479.59254624 2022-12-08,07:27:44.000,342,11108537,-795,0,1670484463,13015.02274462999,218.30655084000318,54479.44581672 2022-12-08,07:27:45.000,342,11108598,-795,0,1670484464,13014.94190890999,218.3206491000019,54479.4737652 2022-12-08,07:27:46.000,342,11108585,-795,0,1670484465,13014.935172599995,218.32769823000126,54479.5436364 2022-12-08,07:27:47.000,342,11108614,-795,0,1670484466,13014.82739164,218.33474736000062,54479.578572000006 2022-12-08,07:27:48.000,342,11108521,-795,0,1670484467,13014.733083299994,218.32769823000126,54479.52267504001 2022-12-08,07:27:49.000,342,11108554,-795,0,1670484468,13014.625302339999,218.30655084000318,54479.32703568 2022-12-08,07:27:50.000,342,11108612,-795,0,1670484469,13014.517521379988,218.32769823000126,54479.36197128001 2022-12-08,07:27:51.000,342,11108597,-795,0,1670484470,13014.450158279993,218.29245258000446,54479.13139632 2022-12-08,07:27:52.000,342,11108548,-795,0,1670484471,13014.423213039998,218.30655084000318,54479.341009920005 2022-12-08,07:27:53.000,342,11108534,-795,0,1670484472,13014.416476730003,218.32769823000126,54479.341009920005 2022-12-08,07:27:54.000,342,11108557,-795,0,1670484473,13014.328904699993,218.29245258000446,54479.27113872 2022-12-08,07:27:55.000,342,11108574,-795,0,1670484474,13014.268277909992,218.26425605999975,54479.222228880004 2022-12-08,07:27:56.000,342,11108557,-795,0,1670484475,13014.335641010002,218.29245258000446,54479.25716448 2022-12-08,07:27:57.000,342,11108524,-795,0,1670484476,13014.261541599997,218.28540344999783,54479.20126752 2022-12-08,07:27:58.000,342,11108597,-795,0,1670484477,13014.227860049992,218.30655084000318,54479.21524176001 2022-12-08,07:27:59.000,342,11108534,-795,0,1670484478,13014.234596360002,218.29950171000382,54479.005628160005 2022-12-08,07:28:00.000,342,11108531,-795,0,1670484479,13014.248068979992,218.26425605999975,54479.03357664 2022-12-08,07:28:01.000,342,11108620,-795,0,1670484480,13014.322168389997,218.28540344999783,54479.18030616 2022-12-08,07:28:02.000,342,11108536,-795,0,1670484481,13014.342377319997,218.23605954000232,54479.0894736 2022-12-08,07:28:03.000,342,11108566,-795,0,1670484482,13014.349113629993,218.23605954000232,54478.956718320005 2022-12-08,07:28:04.000,342,11108520,-795,0,1670484483,13014.463630899998,218.22901041000296,54479.11043496 2022-12-08,07:28:05.000,342,11108522,-795,0,1670484484,13014.557939239989,218.2572069300004,54479.03357664 2022-12-08,07:28:06.000,342,11108563,-795,0,1670484485,13014.591620789994,218.26425605999975,54479.04056376 2022-12-08,07:28:07.000,342,11108552,-795,0,1670484486,13014.625302339999,218.2572069300004,54478.94274408 2022-12-08,07:28:08.000,342,11108590,-795,0,1670484487,13014.685929129999,218.2713051899991,54478.94973120001 2022-12-08,07:28:09.000,342,11108555,-795,0,1670484488,13014.8678095,218.2713051899991,54479.124409200005 2022-12-08,07:28:10.000,342,11108564,-795,0,1670484489,13014.92169997999,218.3558947499987,54479.173319040005 2022-12-08,07:28:11.000,342,11108578,-795,0,1670484490,13015.00927201,218.34884561999934,54479.229216 2022-12-08,07:28:12.000,342,11108537,-795,0,1670484491,13015.06316248999,218.44048430999828,54479.1593448 2022-12-08,07:28:13.000,342,11108562,-795,0,1670484492,13015.00253569999,218.39818953000213,54479.005628160005 2022-12-08,07:28:14.000,342,11108537,-795,0,1670484493,13015.09010773,218.49687735000043,54479.09646072001 2022-12-08,07:28:15.000,342,11108563,-795,0,1670484494,13015.17094345,218.52507386999787,54479.173319040005 2022-12-08,07:28:16.000,342,11108576,-795,0,1670484495,13015.197888689996,218.5039264799998,54479.25716448 2022-12-08,07:28:17.000,342,11108593,-795,0,1670484496,13015.197888689996,218.5673686500013,54479.13838344 2022-12-08,07:28:18.000,342,11108578,-795,0,1670484497,13015.218097619996,218.58146691000002,54479.20126752 2022-12-08,07:28:19.000,342,11108525,-795,0,1670484498,13015.258515479996,218.56031952000194,54479.341009920005 2022-12-08,07:28:20.000,342,11108574,-795,0,1670484499,13015.197888689996,218.57441778000066,54479.33402280001 2022-12-08,07:28:21.000,342,11108569,-795,0,1670484500,13015.184416069991,218.58851603999938,54479.32004856 2022-12-08,07:28:22.000,342,11108563,-795,0,1670484501,13015.117052969996,218.58146691000002,54479.32004856 2022-12-08,07:28:23.000,342,11108558,-795,0,1670484502,13015.04295355999,218.53917213000386,54479.20126752 2022-12-08,07:28:24.000,342,11108572,-795,0,1670484503,13015.00927201,218.57441778000066,54479.21524176001 2022-12-08,07:28:25.000,342,11108567,-795,0,1670484504,13014.98906308,218.5673686500013,54479.27812584 2022-12-08,07:28:26.000,342,11108529,-795,0,1670484505,13015.00927201,218.60966343000473,54479.48773944 2022-12-08,07:28:27.000,342,11108596,-795,0,1670484506,13014.96211783999,218.56031952000194,54479.42485536 2022-12-08,07:28:28.000,342,11108520,-795,0,1670484507,13014.94190890999,218.58851603999938,54479.40389400001 2022-12-08,07:28:29.000,342,11108500,-795,0,1670484508,13014.834127949995,218.58146691000002,54479.1593448 2022-12-08,07:28:30.000,342,11108489,-795,0,1670484509,13014.84760057,218.62376169000345,54479.28511296001 2022-12-08,07:28:31.000,342,11108510,-795,0,1670484510,13014.834127949995,218.6026142999981,54479.38293264001 2022-12-08,07:28:32.000,342,11108549,-795,0,1670484511,13014.84086425999,218.56031952000194,54479.35498416001 2022-12-08,07:28:33.000,342,11108609,-795,0,1670484512,13014.76676485,218.58146691000002,54479.26415160001 2022-12-08,07:28:34.000,342,11108578,-795,0,1670484513,13014.86107318999,218.58146691000002,54479.33402280001 2022-12-08,07:28:35.000,342,11108557,-795,0,1670484514,13014.894754739995,218.55327039000258,54479.41786824 2022-12-08,07:28:36.000,342,11108516,-795,0,1670484515,13014.94190890999,218.56031952000194,54479.46677808 2022-12-08,07:28:37.000,342,11108494,-795,0,1670484516,13014.88801843,218.54622126000322,54479.40389400001 2022-12-08,07:28:38.000,342,11108567,-795,0,1670484517,13014.92169997999,218.49687735000043,54479.25716448 2022-12-08,07:28:39.000,342,11108479,-795,0,1670484518,13014.935172599995,218.4827790900017,54479.28511296001 2022-12-08,07:28:40.000,342,11108626,-795,0,1670484519,13015.00927201,218.52507386999787,54479.4737652 2022-12-08,07:28:41.000,342,11108565,-795,0,1670484520,13015.036217249995,218.49687735000043,54479.48075232001 2022-12-08,07:28:42.000,342,11108568,-795,0,1670484521,13015.00253569999,218.5039264799998,54479.46677808 2022-12-08,07:28:43.000,342,11108600,-795,0,1670484522,13015.00253569999,218.468680830003,54479.42485536 2022-12-08,07:28:44.000,342,11108561,-795,0,1670484523,13014.98906308,218.5321230000045,54479.52966216001 2022-12-08,07:28:45.000,342,11108552,-795,0,1670484524,13015.00253569999,218.5180247399985,54479.52966216001 2022-12-08,07:28:46.000,342,11108548,-795,0,1670484525,13014.975590459995,218.55327039000258,54479.557610640004 2022-12-08,07:28:47.000,342,11108561,-795,0,1670484526,13014.94190890999,218.5673686500013,54479.44581672 2022-12-08,07:28:48.000,342,11108584,-795,0,1670484527,13014.90822736,218.6026142999981,54479.4388296 2022-12-08,07:28:49.000,342,11108538,-795,0,1670484528,13014.94864522,218.67310559999896,54479.64145608 2022-12-08,07:28:50.000,342,11108555,-755,0,1670484529,13014.96211783999,218.70835125000303,54479.63446896 2022-12-08,07:28:51.000,342,11108558,-795,0,1670484530,13014.894754739995,218.69425299000432,54479.64145608 2022-12-08,07:28:52.000,342,11108537,-795,0,1670484531,13014.753292229994,218.79998994000198,54479.56459776 2022-12-08,07:28:53.000,342,11108534,-795,0,1670484532,13014.78023746999,218.8140882000007,54479.51568792 2022-12-08,07:28:54.000,342,11108559,-795,0,1670484533,13014.746555919999,218.8634321100035,54479.627481840005 2022-12-08,07:28:55.000,342,11108559,-795,0,1670484534,13014.712874369994,218.88457950000156,54479.64844320001 2022-12-08,07:28:56.000,342,11108555,-795,0,1670484535,13014.665720199999,218.912776019999,54479.70434016 2022-12-08,07:28:57.000,342,11108590,-795,0,1670484536,13014.611829719994,218.94802167000307,54479.627481840005 2022-12-08,07:28:58.000,342,11108603,-795,0,1670484537,13014.578148169989,218.91982514999836,54479.62049472001 2022-12-08,07:28:59.000,342,11108558,-795,0,1670484538,13014.618566029989,218.92687427999772,54479.78119848 2022-12-08,07:29:00.000,342,11108526,-795,0,1670484539,13014.605093409999,218.9409725400037,54479.77421136 2022-12-08,07:29:01.000,342,11108557,-795,0,1670484540,13014.571411859994,218.95507080000243,54479.69735304001 2022-12-08,07:29:02.000,342,11108553,-795,0,1670484541,13014.578148169989,218.90572688999964,54479.75325 2022-12-08,07:29:03.000,342,11108594,-795,0,1670484542,13014.429949349993,218.90572688999964,54479.5436364 2022-12-08,07:29:04.000,342,11108591,-795,0,1670484543,13014.382795179998,218.89867776000028,54479.6135076 2022-12-08,07:29:05.000,342,11108529,-795,0,1670484544,13014.376058870002,218.95507080000243,54479.69735304001 2022-12-08,07:29:06.000,342,11108574,-795,0,1670484545,13014.342377319997,218.92687427999772,54479.76722424001 2022-12-08,07:29:07.000,342,11108572,-795,0,1670484546,13014.288486839992,218.9762181900005,54479.69036592001 2022-12-08,07:29:08.000,342,11108485,-795,0,1670484547,13014.221123739997,218.94802167000307,54479.65543032 2022-12-08,07:29:09.000,342,11108508,-795,0,1670484548,13014.147024329992,218.96916906000115,54479.71132728 2022-12-08,07:29:10.000,342,11108571,-795,0,1670484549,13014.140288019997,218.95507080000243,54479.66940456001 2022-12-08,07:29:11.000,342,11108554,-795,0,1670484550,13014.039243369996,218.99031644999923,54479.63446896 2022-12-08,07:29:12.000,342,11108546,-795,0,1670484551,13013.90451716999,219.01851297000394,54479.56459776 2022-12-08,07:29:13.000,342,11108570,-795,0,1670484552,13013.857362999996,218.98326731999987,54479.59254624 2022-12-08,07:29:14.000,342,11108578,-795,0,1670484553,13013.76305465999,219.01851297000394,54479.627481840005 2022-12-08,07:29:15.000,342,11108554,-795,0,1670484554,13013.68895525,219.00441470999795,54479.59254624 2022-12-08,07:29:16.000,342,11108512,-795,0,1670484555,13013.655273699995,219.01851297000394,54479.65543032 2022-12-08,07:29:17.000,342,11108577,-795,0,1670484556,13013.554229049994,219.01146384000458,54479.64844320001 2022-12-08,07:29:18.000,342,11108555,-795,0,1670484557,13013.466657019999,218.99031644999923,54479.58555912 2022-12-08,07:29:19.000,342,11108547,-795,0,1670484558,13013.365612369998,218.96916906000115,54479.45280384001 2022-12-08,07:29:20.000,342,11108584,-795,0,1670484559,13013.278040339988,218.94802167000307,54479.35498416001 2022-12-08,07:29:21.000,342,11108603,-795,0,1670484560,13013.278040339988,218.93392341000435,54479.46677808 2022-12-08,07:29:22.000,342,11108579,-795,0,1670484561,13013.224149859998,218.91982514999836,54479.44581672 2022-12-08,07:29:23.000,342,11108553,-795,0,1670484562,13013.176995690003,218.8775303700022,54479.33402280001 2022-12-08,07:29:24.000,342,11108520,-715,0,1670484563,13013.163523069998,218.85638298000413,54479.40389400001 2022-12-08,07:29:25.000,342,11108563,-795,0,1670484564,13013.123105209997,218.80703907000134,54479.26415160001 2022-12-08,07:29:26.000,342,11108546,-795,0,1670484565,13013.055742110002,218.79998994000198,54479.23620312001 2022-12-08,07:29:27.000,342,11108547,-795,0,1670484566,13013.015324250002,218.78589168000326,54479.11043496 2022-12-08,07:29:28.000,342,11108548,-795,0,1670484567,13012.981642699997,218.73654777000047,54479.06851224001 2022-12-08,07:29:29.000,342,11108608,-795,0,1670484568,13013.042269489997,218.72244951000175,54479.173319040005 2022-12-08,07:29:30.000,342,11108574,-795,0,1670484569,13013.008587939992,218.70835125000303,54479.15235768 2022-12-08,07:29:31.000,342,11108583,-795,0,1670484570,13013.062478419997,218.70835125000303,54479.09646072001 2022-12-08,07:29:32.000,342,11108529,-795,0,1670484571,13012.995115320002,218.70130212000367,54479.124409200005 2022-12-08,07:29:33.000,342,11108530,-795,0,1670484572,13013.008587939992,218.70130212000367,54478.89383424 2022-12-08,07:29:34.000,342,11108547,-795,0,1670484573,13013.042269489997,218.68720385999768,54478.90082136001 2022-12-08,07:29:35.000,342,11108605,-795,0,1670484574,13013.062478419997,218.72244951000175,54478.97767968001 2022-12-08,07:29:36.000,342,11108598,-795,0,1670484575,13013.075951040002,218.7154003800024,54478.94973120001 2022-12-08,07:29:37.000,342,11108563,-795,0,1670484576,13013.109632589993,218.74359689999983,54478.789027440005 2022-12-08,07:29:38.000,342,11108586,-795,0,1670484577,13013.163523069998,218.69425299000432,54478.80300168 2022-12-08,07:29:39.000,342,11108564,-795,0,1670484578,13013.311721889993,218.72244951000175,54478.94274408 2022-12-08,07:29:40.000,342,11108494,-795,0,1670484579,13013.399293919989,218.70835125000303,54478.9147956 2022-12-08,07:29:41.000,342,11108511,-795,0,1670484580,13013.513811189994,218.73654777000047,54478.90082136001 2022-12-08,07:29:42.000,342,11108572,-795,0,1670484581,13013.66201000999,218.7154003800024,54478.97767968001 2022-12-08,07:29:43.000,342,11108585,-795,0,1670484582,13013.715900489995,218.70835125000303,54478.80998880001 2022-12-08,07:29:44.000,342,11108573,-795,0,1670484583,13013.85062669,218.73654777000047,54478.886847120004 2022-12-08,07:29:45.000,342,11108551,-755,0,1670484584,13014.039243369996,218.69425299000432,54478.9846668 2022-12-08,07:29:46.000,342,11108559,-795,0,1670484585,13014.221123739997,218.67310559999896,54479.075499360006 2022-12-08,07:29:47.000,342,11108531,-795,0,1670484586,13014.396267800003,218.69425299000432,54479.11043496 2022-12-08,07:29:48.000,342,11108546,-795,0,1670484587,13014.403004109998,218.6660564699996,54478.94973120001 2022-12-08,07:29:49.000,342,11108498,-795,0,1670484588,13014.564675549998,218.62376169000345,54479.08248648 2022-12-08,07:29:50.000,342,11108579,-795,0,1670484589,13014.71961067999,218.57441778000066,54479.1593448 2022-12-08,07:29:51.000,342,11108593,-795,0,1670484590,13014.78023746999,218.5673686500013,54479.1593448 2022-12-08,07:29:52.000,342,11108612,-795,0,1670484591,13014.80044639999,218.51097560999915,54479.23620312001 2022-12-08,07:29:53.000,342,11108524,-795,0,1670484592,13014.746555919999,218.53917213000386,54478.97069256 2022-12-08,07:29:54.000,342,11108546,-795,0,1670484593,13014.82739164,218.47572996000235,54479.229216 2022-12-08,07:29:55.000,342,11108573,-795,0,1670484594,13014.813919019995,218.47572996000235,54479.33402280001 2022-12-08,07:29:56.000,342,11108527,-795,0,1670484595,13014.76676485,218.47572996000235,54479.389919760004 2022-12-08,07:29:57.000,342,11108547,-795,0,1670484596,13014.665720199999,218.46163170000364,54479.34799704 2022-12-08,07:29:58.000,342,11108568,-795,0,1670484597,13014.591620789994,218.45458257000428,54479.32004856 2022-12-08,07:29:59.000,342,11108525,-715,0,1670484598,13014.470367209993,218.41228779000085,54479.23620312001 2022-12-08,07:30:00.000,342,11108516,-795,0,1670484599,13014.254805290002,218.3699930100047,54479.10344784 2022-12-08,07:30:01.000,342,11108519,-795,0,1670484600,13014.295223150002,218.4193369200002,54479.32703568 2022-12-08,07:30:02.000,342,11108589,-795,0,1670484601,13014.200914809997,218.3699930100047,54479.34799704 2022-12-08,07:30:03.000,342,11108583,-795,0,1670484602,13014.012298130001,218.39818953000213,54479.27113872 2022-12-08,07:30:04.000,342,11108501,-795,0,1670484603,13013.985352889991,218.3699930100047,54479.33402280001 2022-12-08,07:30:05.000,342,11108543,-795,0,1670484604,13013.83041776,218.37704214000405,54479.27812584 2022-12-08,07:30:06.000,342,11108577,-795,0,1670484605,13013.78326358999,218.3558947499987,54479.2990872 2022-12-08,07:30:07.000,342,11108577,-795,0,1670484606,13013.68895525,218.36294387999806,54479.09646072001 2022-12-08,07:30:08.000,342,11108603,-795,0,1670484607,13013.64853739,218.39818953000213,54479.124409200005 2022-12-08,07:30:09.000,342,11108550,-795,0,1670484608,13013.64180107999,218.39114040000277,54479.0894736 2022-12-08,07:30:10.000,342,11108531,-795,0,1670484609,13013.74284572999,218.36294387999806,54479.2990872 2022-12-08,07:30:11.000,342,11108595,-795,0,1670484610,13013.74284572999,218.42638604999956,54479.25716448 2022-12-08,07:30:12.000,342,11108579,-795,0,1670484611,13013.736109419995,218.45458257000428,54479.25716448 2022-12-08,07:30:13.000,342,11108513,-795,0,1670484612,13013.68895525,218.46163170000364,54479.06152512 2022-12-08,07:30:14.000,342,11108497,-795,0,1670484613,13013.72263679999,218.5180247399985,54479.18030616 2022-12-08,07:30:15.000,342,11108602,-795,0,1670484614,13013.816945139995,218.53917213000386,54479.18030616 2022-12-08,07:30:16.000,342,11108547,-795,0,1670484615,13013.816945139995,218.52507386999787,54479.20825464 2022-12-08,07:30:17.000,342,11108561,-795,0,1670484616,13013.837154069995,218.60966343000473,54479.13139632 2022-12-08,07:30:18.000,342,11108548,-795,0,1670484617,13013.857362999996,218.6167125600041,54479.18729328001 2022-12-08,07:30:19.000,342,11108594,-795,0,1670484618,13013.924726099991,218.6308108200028,54479.25716448 2022-12-08,07:30:20.000,342,11108596,-795,0,1670484619,13014.012298130001,218.65195821000088,54479.27812584 2022-12-08,07:30:21.000,342,11108533,-795,0,1670484620,13013.958407649996,218.68720385999768,54479.28511296001 2022-12-08,07:30:22.000,342,11108505,-795,0,1670484621,13014.025770749991,218.69425299000432,54479.28511296001 2022-12-08,07:30:23.000,342,11108572,-795,0,1670484622,13014.059452299996,218.7506460299992,54479.19428040001 2022-12-08,07:30:24.000,342,11108572,-795,0,1670484623,13014.140288019997,218.77179342000454,54479.18729328001 2022-12-08,07:30:25.000,342,11108560,-795,0,1670484624,13014.315432080002,218.82113733000006,54479.35498416001 2022-12-08,07:30:26.000,342,11108584,-795,0,1670484625,13014.389531489993,218.83523558999877,54479.48075232001 2022-12-08,07:30:27.000,342,11108602,-795,0,1670484626,13014.497312449988,218.89867776000028,54479.44581672 2022-12-08,07:30:28.000,342,11108505,-795,0,1670484627,13014.564675549998,218.96916906000115,54479.41786824 2022-12-08,07:30:29.000,342,11108536,-795,0,1670484628,13014.71961067999,218.99031644999923,54479.508700800005 2022-12-08,07:30:30.000,342,11108558,-795,0,1670484629,13014.84086425999,218.98326731999987,54479.58555912 2022-12-08,07:30:31.000,342,11108595,-795,0,1670484630,13014.96885415,219.01851297000394,54479.62049472001 2022-12-08,07:30:32.000,342,11108558,-795,0,1670484631,13015.076635109996,219.03261123000266,54479.6135076 2022-12-08,07:30:33.000,342,11108534,-795,0,1670484632,13015.184416069991,219.0890042700048,54479.62049472001 2022-12-08,07:30:34.000,342,11108538,-795,0,1670484633,13015.393241680002,219.06785687999945,54479.78119848 2022-12-08,07:30:35.000,342,11108548,-795,0,1670484634,13015.622276219998,219.13129905000096,54479.95587648001 2022-12-08,07:30:36.000,342,11108570,-795,0,1670484635,13015.770475039993,219.1242499200016,54479.94888936 2022-12-08,07:30:37.000,342,11108539,-795,0,1670484636,13015.911937549994,219.11720079000224,54480.03273480001 2022-12-08,07:30:38.000,342,11108578,-795,0,1670484637,13016.04666375,219.15244643999904,54479.9977992 2022-12-08,07:30:39.000,342,11108583,-795,0,1670484638,13016.18812626,219.20179035000183,54480.03972192 2022-12-08,07:30:40.000,342,11108571,-795,0,1670484639,13016.336325079996,219.1876920900031,54480.24234840001 2022-12-08,07:30:41.000,342,11108571,-795,0,1670484640,13016.444106039991,219.24408512999798,54480.29125824001 2022-12-08,07:30:42.000,342,11108550,-795,0,1670484641,13016.504732829992,219.21588861000055,54480.36112944001 2022-12-08,07:30:43.000,342,11108539,-795,0,1670484642,13016.599041169997,219.25113426000462,54480.37510368 2022-12-08,07:30:44.000,342,11108538,-795,0,1670484643,13016.780921539998,219.28637991000141,54480.60567864001 2022-12-08,07:30:45.000,342,11108580,-795,0,1670484644,13016.834812020003,219.29342904000077,54480.54978168 2022-12-08,07:30:46.000,342,11108588,-795,0,1670484645,13016.935856669988,219.31457642999885,54480.64760136 2022-12-08,07:30:47.000,342,11108589,-795,0,1670484646,13016.949329289993,219.29342904000077,54480.5917044 2022-12-08,07:30:48.000,342,11108572,-795,0,1670484647,13017.057110249989,219.3357238200042,54480.64760136 2022-12-08,07:30:49.000,342,11108614,-795,0,1670484648,13017.212045379994,219.3357238200042,54480.85721496 2022-12-08,07:30:50.000,342,11108580,-795,0,1670484649,13017.333298959995,219.34277295000356,54480.95503464 2022-12-08,07:30:51.000,342,11108585,-795,0,1670484650,13017.454552539995,219.3357238200042,54481.03189296001 2022-12-08,07:30:52.000,342,11108538,-795,0,1670484651,13017.535388259996,219.3216255599982,54481.00394448 2022-12-08,07:30:53.000,342,11108599,-795,0,1670484652,13017.6296966,219.28637991000141,54481.01093160001 2022-12-08,07:30:54.000,342,11108597,-795,0,1670484653,13017.649905530001,219.3075272999995,54480.94106040001 2022-12-08,07:30:55.000,342,11108546,-795,0,1670484654,13017.905885309992,219.34277295000356,54481.22753232001 2022-12-08,07:30:56.000,342,11108547,-795,0,1670484655,13018.006929959993,219.28637991000141,54481.31137776 2022-12-08,07:30:57.000,342,11108611,-795,0,1670484656,13018.047347819993,219.25818339000398,54481.255480800006 2022-12-08,07:30:58.000,342,11108589,-795,0,1670484657,13018.188810329993,219.24408512999798,54481.38124896 2022-12-08,07:30:59.000,342,11108586,-795,0,1670484658,13018.310063909994,219.24408512999798,54481.50701712 2022-12-08,07:31:00.000,342,11108512,-795,0,1670484659,13018.44479011,219.2088394800012,54481.68169512001 2022-12-08,07:31:01.000,342,11108576,-795,0,1670484660,13018.48520797,219.2229377399999,54481.674708 2022-12-08,07:31:02.000,342,11108552,-795,0,1670484661,13018.592988929995,219.1876920900031,54481.75156632001 2022-12-08,07:31:03.000,342,11108572,-795,0,1670484662,13018.653615719995,219.18064296000375,54481.61881104 2022-12-08,07:31:04.000,342,11108570,-795,0,1670484663,13018.714242509996,219.1594955699984,54481.77252768 2022-12-08,07:31:05.000,342,11108537,-795,0,1670484664,13018.795078229996,219.1735938300044,54481.975154160005 2022-12-08,07:31:06.000,342,11108558,-795,0,1670484665,13018.923068119992,219.1242499200016,54482.06598672001 2022-12-08,07:31:07.000,342,11108605,-795,0,1670484666,13018.976958599997,219.13834818000032,54482.10092232 2022-12-08,07:31:08.000,342,11108550,-795,0,1670484667,13018.929804430001,219.11015166000288,54482.10092232 2022-12-08,07:31:09.000,342,11108557,-795,0,1670484668,13018.983694909992,219.08195513999817,54482.17079352 2022-12-08,07:31:10.000,342,11108592,-795,0,1670484669,13019.051058010002,219.10310253000353,54482.240664720004 2022-12-08,07:31:11.000,342,11108594,-795,0,1670484670,13019.037585389997,219.13834818000032,54482.310535920005 2022-12-08,07:31:12.000,342,11108593,-795,0,1670484671,13019.024112769992,219.1242499200016,54482.261626080006 2022-12-08,07:31:13.000,342,11108563,-795,0,1670484672,13019.044321699992,219.1594955699984,54482.40136848001 2022-12-08,07:31:14.000,342,11108571,-795,0,1670484673,13019.084739559992,219.1242499200016,54482.48521392 2022-12-08,07:31:15.000,342,11108595,-795,0,1670484674,13019.118421109997,219.1594955699984,54482.60399496 2022-12-08,07:31:16.000,342,11108530,-795,0,1670484675,13019.152102660002,219.11720079000224,54482.63893056001 2022-12-08,07:31:17.000,342,11108547,-795,0,1670484676,13019.145366349992,219.16654469999776,54482.61098208 2022-12-08,07:31:18.000,342,11108525,-795,0,1670484677,13019.044321699992,219.1735938300044,54482.429316960006 2022-12-08,07:31:19.000,342,11108553,-795,0,1670484678,13019.158838969997,219.18064296000375,54482.60399496 2022-12-08,07:31:20.000,342,11108567,-795,0,1670484679,13019.246410999993,219.16654469999776,54482.7926472 2022-12-08,07:31:21.000,342,11108576,-795,0,1670484680,13019.313774099988,219.18064296000375,54482.88347976001 2022-12-08,07:31:22.000,342,11108590,-795,0,1670484681,13019.367664579993,219.1735938300044,54482.84155704 2022-12-08,07:31:23.000,342,11108541,-795,0,1670484682,13019.408082439993,219.2088394800012,54482.876492639996 2022-12-08,07:31:24.000,342,11108500,-795,0,1670484683,13019.529336019994,219.16654469999776,54483.00924792 2022-12-08,07:31:25.000,342,11108582,-795,0,1670484684,13019.55628125999,219.22998686999927,54483.0371964 2022-12-08,07:31:26.000,342,11108525,-795,0,1670484685,13019.61690804999,219.19474122000247,54483.030209280005 2022-12-08,07:31:27.000,342,11108539,-795,0,1670484686,13019.65732590999,219.24408512999798,54483.00226080001 2022-12-08,07:31:28.000,342,11108562,-795,0,1670484687,13019.69774376999,219.24408512999798,54483.09309336001 2022-12-08,07:31:29.000,342,11108561,-795,0,1670484688,13019.81899734999,219.26523252000334,54483.23283576 2022-12-08,07:31:30.000,342,11108599,-795,0,1670484689,13019.89983306999,219.27933078000206,54483.30270696 2022-12-08,07:31:31.000,342,11108588,-795,0,1670484690,13019.98066878999,219.29342904000077,54483.39353952 2022-12-08,07:31:32.000,342,11108562,-795,0,1670484691,13020.021086649991,219.34277295000356,54483.40052664 2022-12-08,07:31:33.000,342,11108474,-795,0,1670484692,13020.041295579991,219.35687121000228,54483.246810000004 2022-12-08,07:31:34.000,342,11108612,-795,0,1670484693,13020.176021779997,219.4062151199978,54483.40052664 2022-12-08,07:31:35.000,342,11108565,-795,0,1670484694,13020.256857499997,219.4203133800038,54483.51232056 2022-12-08,07:31:36.000,342,11108558,-795,0,1670484695,13020.378111079997,219.44146077000187,54483.603153120006 2022-12-08,07:31:37.000,342,11108562,-795,0,1670484696,13020.458946799998,219.4555590300006,54483.59616600001 2022-12-08,07:31:38.000,342,11108592,-795,0,1670484697,13020.559991449998,219.44146077000187,54483.72892128 2022-12-08,07:31:39.000,342,11108549,-795,0,1670484698,13020.620618239998,219.44850990000123,54483.700972800005 2022-12-08,07:31:40.000,342,11108533,-795,0,1670484699,13020.782289679999,219.47670641999866,54483.92456064 2022-12-08,07:31:41.000,342,11108574,-795,0,1670484700,13020.802498609999,219.49785381000402,54483.882637919996 2022-12-08,07:31:42.000,342,11108568,-795,0,1670484701,13020.849652779994,219.47670641999866,54483.882637919996 2022-12-08,07:31:43.000,342,11108590,-795,0,1670484702,13021.00458791,219.49080468000466,54483.88962504001 2022-12-08,07:31:44.000,342,11108585,-795,0,1670484703,13021.10563256,219.48375554999802,54484.09923864001 2022-12-08,07:31:45.000,342,11108616,-795,0,1670484704,13021.213413519996,219.5190012000021,54484.12718712001 2022-12-08,07:31:46.000,342,11108607,-795,0,1670484705,13021.321194479991,219.51195207000274,54484.14116136 2022-12-08,07:31:47.000,342,11108554,-795,0,1670484706,13021.395293889997,219.54014859000017,54484.218019679996 2022-12-08,07:31:48.000,342,11108579,-795,0,1670484707,13021.556965329997,219.56129597999825,54484.371736320005 2022-12-08,07:31:49.000,342,11108532,-795,0,1670484708,13021.658009979998,219.5824433700036,54484.441607520006 2022-12-08,07:31:50.000,342,11108575,-795,0,1670484709,13021.779263559998,219.6176890200004,54484.441607520006 2022-12-08,07:31:51.000,342,11108589,-795,0,1670484710,13021.907253449994,219.68818032000127,54484.55340144 2022-12-08,07:31:52.000,342,11108597,-795,0,1670484711,13022.001561789999,219.69522945000062,54484.588337040004 2022-12-08,07:31:53.000,342,11108535,-795,0,1670484712,13022.06218858,219.75867162000213,54484.637246880004 2022-12-08,07:31:54.000,342,11108574,-795,0,1670484713,13022.250805259995,219.7657207500015,54484.74904080001 2022-12-08,07:31:55.000,342,11108600,-795,0,1670484714,13022.311432049995,219.78686813999957,54484.65122112001 2022-12-08,07:31:56.000,342,11108564,-795,0,1670484715,13022.493312419996,219.829162920003,54484.97961576 2022-12-08,07:31:57.000,342,11108575,-795,0,1670484716,13022.621302309992,219.85735944000044,54485.04948696 2022-12-08,07:31:58.000,342,11108526,-795,0,1670484717,13022.776237439997,219.84326118000172,54485.01455136001 2022-12-08,07:31:59.000,342,11108502,-795,0,1670484718,13022.816655299997,219.87145769999916,54485.10538392001 2022-12-08,07:32:00.000,342,11108576,-795,0,1670484719,13022.978326739998,219.87145769999916,54485.28704904 2022-12-08,07:32:01.000,342,11108619,-795,0,1670484720,13023.052426149989,219.90670335000323,54485.39185584 2022-12-08,07:32:02.000,342,11108576,-795,0,1670484721,13023.19388865999,219.92080161000194,54485.475701280004 2022-12-08,07:32:03.000,342,11108567,-795,0,1670484722,13023.220833899999,219.94899812999938,54485.45473992 2022-12-08,07:32:04.000,342,11108534,-795,0,1670484723,13023.34208748,219.94899812999938,54485.713263360005 2022-12-08,07:32:05.000,342,11108573,-795,0,1670484724,13023.39597795999,219.93489987000066,54485.7272376 2022-12-08,07:32:06.000,342,11108579,-795,0,1670484725,13023.47681367999,219.92080161000194,54485.7971088 2022-12-08,07:32:07.000,342,11108570,-795,0,1670484726,13023.510495229995,219.9137524800026,54485.77614744001 2022-12-08,07:32:08.000,342,11108619,-795,0,1670484727,13023.54417678,219.90670335000323,54485.83903152 2022-12-08,07:32:09.000,342,11108544,-795,0,1670484728,13023.64522143,219.8785068299985,54486.02768376 2022-12-08,07:32:10.000,342,11108600,-795,0,1670484729,13023.732793459996,219.9137524800026,54486.12550344 2022-12-08,07:32:11.000,342,11108543,-795,0,1670484730,13023.786683940001,219.9137524800026,54486.16043904001 2022-12-08,07:32:12.000,342,11108554,-795,0,1670484731,13023.907937520002,219.94194900000002,54486.27922008001 2022-12-08,07:32:13.000,342,11108526,-795,0,1670484732,13023.914673829997,219.92080161000194,54486.13947768001 2022-12-08,07:32:14.000,342,11108550,-795,0,1670484733,13024.029191100002,219.94194900000002,54486.265245840004 2022-12-08,07:32:15.000,342,11108568,-795,0,1670484734,13024.103290509993,219.9630963899981,54486.286207200006 2022-12-08,07:32:16.000,342,11108545,-795,0,1670484735,13024.258225639998,220.00539117000153,54486.47485944001 2022-12-08,07:32:17.000,342,11108542,-795,0,1670484736,13024.386215529994,219.9771946500041,54486.6355632 2022-12-08,07:32:18.000,342,11108505,-795,0,1670484737,13024.43336969999,220.00539117000153,54486.60761472 2022-12-08,07:32:19.000,342,11108586,-795,0,1670484738,13024.54115066,220.00539117000153,54486.649537440004 2022-12-08,07:32:20.000,342,11108571,-795,0,1670484739,13024.68261317,220.03358768999897,54486.85915104001 2022-12-08,07:32:21.000,342,11108562,-795,0,1670484740,13024.73650364999,220.06178421000368,54486.90107376 2022-12-08,07:32:22.000,342,11108594,-795,0,1670484741,13024.80386675,220.0758824700024,54486.92902224001 2022-12-08,07:32:23.000,342,11108531,-795,0,1670484742,13024.749976269995,220.13227551000455,54486.89408664 2022-12-08,07:32:24.000,342,11108573,-795,0,1670484743,13024.82407568,220.16752116000134,54486.956970720006 2022-12-08,07:32:25.000,342,11108548,-795,0,1670484744,13024.78365782,220.21686507000413,54487.04081616 2022-12-08,07:32:26.000,342,11108587,-795,0,1670484745,13024.871229849996,220.26620897999965,54487.341262320006 2022-12-08,07:32:27.000,342,11108546,-795,0,1670484746,13024.810603059996,220.2380124600022,54487.390172160005 2022-12-08,07:32:28.000,342,11108552,-795,0,1670484747,13024.75671257999,220.2591598500003,54487.38318504001 2022-12-08,07:32:29.000,342,11108596,-795,0,1670484748,13024.689349479995,220.2591598500003,54487.31331384001 2022-12-08,07:32:30.000,342,11108579,-795,0,1670484749,13024.608513759995,220.273258109999,54487.32728808 2022-12-08,07:32:31.000,342,11108580,-795,0,1670484750,13024.628722689995,220.25211072000093,54487.52292744 2022-12-08,07:32:32.000,342,11108614,-795,0,1670484751,13024.628722689995,220.18161942000006,54487.56485016 2022-12-08,07:32:33.000,342,11108575,-795,0,1670484752,13024.56135959,220.1745702900007,54487.48100472001 2022-12-08,07:32:34.000,342,11108577,-795,0,1670484753,13024.57483220999,220.1393246400039,54487.606772880004 2022-12-08,07:32:35.000,342,11108556,-795,0,1670484754,13024.62198638,220.08998073000112,54487.71157968 2022-12-08,07:32:36.000,342,11108521,-795,0,1670484755,13024.608513759995,220.06178421000368,54487.6836312 2022-12-08,07:32:37.000,342,11108480,-795,0,1670484756,13024.63545899999,219.99834204000217,54487.6836312 2022-12-08,07:32:38.000,342,11108597,-795,0,1670484757,13024.628722689995,219.9630963899981,54487.57882440001 2022-12-08,07:32:39.000,342,11108509,-795,0,1670484758,13024.669140549995,219.92080161000194,54487.655682720004 2022-12-08,07:32:40.000,342,11108559,-795,0,1670484759,13024.68261317,219.8926050900045,54487.7535024 2022-12-08,07:32:41.000,342,11108595,-795,0,1670484760,13024.709558409995,219.88555595999787,54487.76048952 2022-12-08,07:32:42.000,342,11108593,-795,0,1670484761,13024.62198638,219.88555595999787,54487.893244800005 2022-12-08,07:32:43.000,342,11108571,-795,0,1670484762,13024.588304829995,219.9137524800026,54487.7535024 2022-12-08,07:32:44.000,342,11108607,-795,0,1670484763,13024.628722689995,219.8785068299985,54487.92119328 2022-12-08,07:32:45.000,342,11108568,-795,0,1670484764,13024.58156852,219.8644085699998,54487.94914176 2022-12-08,07:32:46.000,342,11108596,-795,0,1670484765,13024.547886969995,219.90670335000323,54487.98407736001 2022-12-08,07:32:47.000,342,11108615,-795,0,1670484766,13024.446842319994,219.88555595999787,54487.90721904 2022-12-08,07:32:48.000,342,11108599,-795,0,1670484767,13024.372742909989,219.92080161000194,54487.90023192 2022-12-08,07:32:49.000,342,11108609,-795,0,1670484768,13024.345797669994,219.9278507400013,54488.08888416 2022-12-08,07:32:50.000,342,11108596,-795,0,1670484769,13024.312116119989,219.9278507400013,54488.14478112 2022-12-08,07:32:51.000,342,11108588,-795,0,1670484770,13024.224544089993,219.89965422000387,54488.10285840001 2022-12-08,07:32:52.000,342,11108534,-795,0,1670484771,13024.143708369993,219.92080161000194,54488.0679228 2022-12-08,07:32:53.000,342,11108581,-795,0,1670484772,13024.015718479997,219.88555595999787,54487.86529632001 2022-12-08,07:32:54.000,342,11108589,-795,0,1670484773,13023.934882759997,219.87145769999916,54488.00503872001 2022-12-08,07:32:55.000,342,11108588,-795,0,1670484774,13023.820365489992,219.85735944000044,54487.91420616001 2022-12-08,07:32:56.000,342,11108574,-795,0,1670484775,13023.712584529996,219.83621205000236,54487.6836312 2022-12-08,07:32:57.000,342,11108577,-795,0,1670484776,13023.678902979991,219.83621205000236,54487.7535024 2022-12-08,07:32:58.000,342,11108613,-795,0,1670484777,13023.699111909991,219.80801552999765,54487.92119328 2022-12-08,07:32:59.000,342,11108609,-795,0,1670484778,13023.699111909991,219.77276988000085,54487.94914176 2022-12-08,07:33:00.000,342,11108490,-795,0,1670484779,13023.651957739996,219.77276988000085,54487.942154640004 2022-12-08,07:33:01.000,342,11108581,-795,0,1670484780,13023.591330949996,219.74457336000341,54487.91420616001 2022-12-08,07:33:02.000,342,11108594,-795,0,1670484781,13023.54417678,219.7657207500015,54487.795425120006 2022-12-08,07:33:03.000,342,11108542,-795,0,1670484782,13023.49702260999,219.72342596999806,54487.78843800001 2022-12-08,07:33:04.000,342,11108532,-795,0,1670484783,13023.48354999,219.68818032000127,54487.74651528001 2022-12-08,07:33:05.000,342,11108592,-795,0,1670484784,13023.530704159995,219.65998380000383,54487.8583092 2022-12-08,07:33:06.000,342,11108526,-795,0,1670484785,13023.550913089995,219.63883640999848,54487.87927056 2022-12-08,07:33:07.000,342,11108575,-795,0,1670484786,13023.58459464,219.6176890200004,54487.85132208 2022-12-08,07:33:08.000,342,11108561,-795,0,1670484787,13023.60480357,219.5824433700036,54487.73254104 2022-12-08,07:33:09.000,342,11108549,-795,0,1670484788,13023.68563929,219.52605033000145,54487.76048952 2022-12-08,07:33:10.000,342,11108613,-795,0,1670484789,13023.753002389996,219.5330994600008,54487.80939936 2022-12-08,07:33:11.000,342,11108574,-795,0,1670484790,13023.806892870001,219.49785381000402,54487.78145088 2022-12-08,07:33:12.000,342,11108625,-795,0,1670484791,13023.880992279992,219.49785381000402,54487.83036072 2022-12-08,07:33:13.000,342,11108576,-795,0,1670484792,13023.961827999992,219.4696572899993,54487.7535024 2022-12-08,07:33:14.000,342,11108586,-795,0,1670484793,13024.022454789992,219.48375554999802,54487.83036072 2022-12-08,07:33:15.000,342,11108594,-795,0,1670484794,13024.083081579993,219.39211685999908,54487.844334960006 2022-12-08,07:33:16.000,342,11108531,-795,0,1670484795,13024.157180989998,219.4344116400025,54487.963116000006 2022-12-08,07:33:17.000,342,11108544,-795,0,1670484796,13024.103290509993,219.4344116400025,54487.95612888001 2022-12-08,07:33:18.000,342,11108586,-795,0,1670484797,13024.136972059998,219.46260815999995,54487.942154640004 2022-12-08,07:33:19.000,342,11108615,-795,0,1670484798,13024.069608960002,219.46260815999995,54487.80241224 2022-12-08,07:33:20.000,342,11108603,-795,0,1670484799,13024.056136339997,219.47670641999866,54487.88625768001 2022-12-08,07:33:21.000,342,11108600,-795,0,1670484800,13024.116763129998,219.51195207000274,54488.03298720001 2022-12-08,07:33:22.000,342,11108557,-795,0,1670484801,13024.062872649993,219.51195207000274,54488.05394856001 2022-12-08,07:33:23.000,342,11108567,-795,0,1670484802,13023.988773240002,219.54014859000017,54487.991064480004 2022-12-08,07:33:24.000,342,11108566,-795,0,1670484803,13024.035927409997,219.49785381000402,54488.11683264 2022-12-08,07:33:25.000,342,11108543,-795,0,1670484804,13023.921410139992,219.52605033000145,54487.97010312 2022-12-08,07:33:26.000,342,11108553,-795,0,1670484805,13023.901201209992,219.50490294000338,54488.09587128 2022-12-08,07:33:27.000,342,11108540,-795,0,1670484806,13023.820365489992,219.46260815999995,54487.97010312 2022-12-08,07:33:28.000,342,11108553,-795,0,1670484807,13023.732793459996,219.46260815999995,54488.03298720001 2022-12-08,07:33:29.000,342,11108547,-795,0,1670484808,13023.66543036,219.4344116400025,54488.137794 2022-12-08,07:33:30.000,342,11108622,-795,0,1670484809,13023.64522143,219.39211685999908,54488.19369096 2022-12-08,07:33:31.000,342,11108559,-795,0,1670484810,13023.550913089995,219.36392034000164,54488.17272960001 2022-12-08,07:33:32.000,342,11108525,-795,0,1670484811,13023.47681367999,219.34277295000356,54488.18670384 2022-12-08,07:33:33.000,342,11108547,-795,0,1670484812,13023.30166962,219.32867469000485,54487.95612888001 2022-12-08,07:33:34.000,342,11108567,-795,0,1670484813,13023.241042829999,219.3216255599982,54487.991064480004 2022-12-08,07:33:35.000,342,11108555,-795,0,1670484814,13023.187152349994,219.3075272999995,54488.03298720001 2022-12-08,07:33:36.000,342,11108594,-795,0,1670484815,13023.072635079989,219.30047817000013,54488.08888416 2022-12-08,07:33:37.000,342,11108575,-795,0,1670484816,13023.025480909993,219.26523252000334,54488.04696144 2022-12-08,07:33:38.000,342,11108578,-795,0,1670484817,13022.917699949998,219.2722816500027,54487.991064480004 2022-12-08,07:33:39.000,342,11108597,-795,0,1670484818,13022.917699949998,219.25113426000462,54488.01901296 2022-12-08,07:33:40.000,342,11108541,-795,0,1670484819,13022.890754710003,219.25113426000462,54488.00503872001 2022-12-08,07:33:41.000,342,11108537,-795,0,1670484820,13022.830127920002,219.25818339000398,54488.00503872001 2022-12-08,07:33:42.000,342,11108553,-795,0,1670484821,13022.769501130002,219.21588861000055,54487.98407736001 2022-12-08,07:33:43.000,342,11108586,-795,0,1670484822,13022.628038620001,219.2722816500027,54487.91420616001 2022-12-08,07:33:44.000,342,11108527,-795,0,1670484823,13022.574148139996,219.2229377399999,54487.8583092 2022-12-08,07:33:45.000,342,11108572,-795,0,1670484824,13022.513521349996,219.2229377399999,54487.95612888001 2022-12-08,07:33:46.000,342,11108565,-795,0,1670484825,13022.412476699996,219.21588861000055,54487.94914176 2022-12-08,07:33:47.000,342,11108603,-795,0,1670484826,13022.29795942999,219.2088394800012,54487.87927056 2022-12-08,07:33:48.000,342,11108563,-795,0,1670484827,13022.210387399995,219.16654469999776,54487.80241224 2022-12-08,07:33:49.000,342,11108613,-795,0,1670484828,13022.08239751,219.1594955699984,54487.81638648001 2022-12-08,07:33:50.000,342,11108578,-795,0,1670484829,13021.913989759989,219.16654469999776,54487.80241224 2022-12-08,07:33:51.000,342,11108582,-795,0,1670484830,13021.893780829989,219.20179035000183,54487.80241224 2022-12-08,07:33:52.000,342,11108583,-795,0,1670484831,13021.826417729993,219.2088394800012,54487.7535024 2022-12-08,07:33:53.000,342,11108550,-795,0,1670484832,13021.711900460003,219.20179035000183,54487.655682720004 2022-12-08,07:33:54.000,342,11108558,-795,0,1670484833,13021.718636769998,219.23703599999862,54487.627734240006 2022-12-08,07:33:55.000,342,11108594,-795,0,1670484834,13021.759054629998,219.24408512999798,54487.7535024 2022-12-08,07:33:56.000,342,11108546,-795,0,1670484835,13021.819681419998,219.28637991000141,54487.70459256 2022-12-08,07:33:57.000,342,11108572,-795,0,1670484836,13021.658009979998,219.35687121000228,54487.51594032 2022-12-08,07:33:58.000,342,11108583,-795,0,1670484837,13021.738845699998,219.3357238200042,54487.390172160005 2022-12-08,07:33:59.000,342,11108567,-795,0,1670484838,13021.779263559998,219.39211685999908,54487.49497896 2022-12-08,07:34:00.000,342,11108534,-795,0,1670484839,13021.839890349998,219.37801860000036,54487.627734240006 2022-12-08,07:34:01.000,342,11108553,-795,0,1670484840,13021.846626659993,219.39211685999908,54487.66965696001 2022-12-08,07:34:02.000,342,11108570,-795,0,1670484841,13021.839890349998,219.4062151199978,54487.58581152 2022-12-08,07:34:03.000,342,11108582,-795,0,1670484842,13021.806208799993,219.44850990000123,54487.48100472001 2022-12-08,07:34:04.000,342,11108561,-795,0,1670484843,13021.826417729993,219.49080468000466,54487.57882440001 2022-12-08,07:34:05.000,342,11108528,-795,0,1670484844,13021.833154039989,219.5190012000021,54487.57183728 2022-12-08,07:34:06.000,342,11108562,-795,0,1670484845,13021.806208799993,219.54719771999953,54487.57882440001 2022-12-08,07:34:07.000,342,11108545,-795,0,1670484846,13021.738845699998,219.54719771999953,54487.508953200006 2022-12-08,07:34:08.000,342,11108613,-795,0,1670484847,13021.738845699998,219.54719771999953,54487.43209488001 2022-12-08,07:34:09.000,342,11108580,-795,0,1670484848,13021.732109389988,219.57539424000424,54487.53690168 2022-12-08,07:34:10.000,342,11108564,-795,0,1670484849,13021.806208799993,219.60359076000168,54487.69760544001 2022-12-08,07:34:11.000,342,11108539,-795,0,1670484850,13021.725373079993,219.63178727999912,54487.64170848 2022-12-08,07:34:12.000,342,11108553,-795,0,1670484851,13021.711900460003,219.63178727999912,54487.58581152 2022-12-08,07:34:13.000,342,11108616,-795,0,1670484852,13021.631064740002,219.65293467000447,54487.41812064 2022-12-08,07:34:14.000,342,11108615,-795,0,1670484853,13021.651273670002,219.65998380000383,54487.45305624001 2022-12-08,07:34:15.000,342,11108577,-795,0,1670484854,13021.624328429993,219.70227857999998,54487.43209488001 2022-12-08,07:34:16.000,342,11108567,-795,0,1670484855,13021.631064740002,219.68818032000127,54487.39715928 2022-12-08,07:34:17.000,342,11108549,-795,0,1670484856,13021.684955219993,219.74457336000341,54487.38318504001 2022-12-08,07:34:18.000,342,11108603,-795,0,1670484857,13021.671482600002,219.72342596999806,54487.36222368001 2022-12-08,07:34:19.000,342,11108581,-795,0,1670484858,13021.684955219993,219.72342596999806,54487.460043360006 2022-12-08,07:34:20.000,342,11108592,-795,0,1670484859,13021.684955219993,219.72342596999806,54487.44606912 2022-12-08,07:34:21.000,342,11108518,-795,0,1670484860,13021.556965329997,219.7163768399987,54487.42510776 2022-12-08,07:34:22.000,342,11108606,-795,0,1670484861,13021.543492709992,219.6670329300032,54487.35523656 2022-12-08,07:34:23.000,342,11108543,-795,0,1670484862,13021.469393300002,219.65293467000447,54487.18055856 2022-12-08,07:34:24.000,342,11108560,-795,0,1670484863,13021.402030199992,219.63883640999848,54487.20850704 2022-12-08,07:34:25.000,342,11108584,-795,0,1670484864,13021.428975440002,219.58949250000296,54487.35523656 2022-12-08,07:34:26.000,342,11108551,-795,0,1670484865,13021.354876029996,219.56834511000488,54487.25042976 2022-12-08,07:34:27.000,342,11108592,-795,0,1670484866,13021.294249239996,219.5330994600008,54487.25042976 2022-12-08,07:34:28.000,342,11108578,-795,0,1670484867,13021.220149829991,219.49785381000402,54487.16658432001 2022-12-08,07:34:29.000,342,11108597,-795,0,1670484868,13021.10563256,219.44146077000187,54486.99190632 2022-12-08,07:34:30.000,342,11108550,-795,0,1670484869,13021.031533149995,219.44850990000123,54487.02684192001 2022-12-08,07:34:31.000,342,11108616,-795,0,1670484870,13020.991115289995,219.4062151199978,54487.03382904 2022-12-08,07:34:32.000,342,11108602,-795,0,1670484871,13020.96417005,219.35687121000228,54486.936009360004 2022-12-08,07:34:33.000,342,11108618,-795,0,1670484872,13020.83618015999,219.34277295000356,54486.78229272001 2022-12-08,07:34:34.000,342,11108515,-795,0,1670484873,13020.84291647,219.32867469000485,54486.817228320004 2022-12-08,07:34:35.000,342,11108570,-795,0,1670484874,13020.789025989994,219.30047817000013,54486.817228320004 2022-12-08,07:34:36.000,342,11108521,-795,0,1670484875,13020.735135509989,219.27933078000206,54486.78229272001 2022-12-08,07:34:37.000,342,11108531,-795,0,1670484876,13020.634090859989,219.27933078000206,54486.649537440004 2022-12-08,07:34:38.000,342,11108586,-795,0,1670484877,13020.519573589998,219.25113426000462,54486.43992384 2022-12-08,07:34:39.000,342,11108555,-795,0,1670484878,13020.465683109993,219.23703599999862,54486.453898080006 2022-12-08,07:34:40.000,342,11108571,-795,0,1670484879,13020.438737869998,219.23703599999862,54486.54473064001 2022-12-08,07:34:41.000,342,11108596,-795,0,1670484880,13020.330956910002,219.25113426000462,54486.51678216 2022-12-08,07:34:42.000,342,11108583,-795,0,1670484881,13020.202967019992,219.25818339000398,54486.481846560004 2022-12-08,07:34:43.000,342,11108582,-795,0,1670484882,13020.101922369991,219.29342904000077,54486.40498824001 2022-12-08,07:34:44.000,342,11108493,-795,0,1670484883,13020.081713439991,219.25113426000462,54486.391014 2022-12-08,07:34:45.000,342,11108514,-795,0,1670484884,13019.94698724,219.25113426000462,54486.27223296 2022-12-08,07:34:46.000,342,11108598,-795,0,1670484885,13019.832469969995,219.25818339000398,54486.18838752001 2022-12-08,07:34:47.000,342,11108559,-795,0,1670484886,13019.73816162999,219.22998686999927,54486.06261936 2022-12-08,07:34:48.000,342,11108619,-795,0,1670484887,13019.72468901,219.22998686999927,54486.048645120005 2022-12-08,07:34:49.000,342,11108623,-795,0,1670484888,13019.68427115,219.27933078000206,54486.10454208 2022-12-08,07:34:50.000,342,11108569,-795,0,1670484889,13019.64385329,219.25818339000398,54486.06261936 2022-12-08,07:34:51.000,342,11108578,-795,0,1670484890,13019.603435429999,219.25818339000398,54486.06261936 2022-12-08,07:34:52.000,342,11108541,-795,0,1670484891,13019.549544949994,219.27933078000206,54485.978773920004 2022-12-08,07:34:53.000,342,11108545,-795,0,1670484892,13019.475445539989,219.29342904000077,54485.74819896 2022-12-08,07:34:54.000,342,11108542,-795,0,1670484893,13019.441763989998,219.28637991000141,54485.783134560006 2022-12-08,07:34:55.000,342,11108569,-795,0,1670484894,13019.448500299994,219.2722816500027,54485.7971088 2022-12-08,07:34:56.000,342,11108615,-795,0,1670484895,13019.414818749989,219.27933078000206,54485.74121184 2022-12-08,07:34:57.000,342,11108576,-795,0,1670484896,13019.354191959988,219.29342904000077,54485.594482320004 2022-12-08,07:34:58.000,342,11108635,-795,0,1670484897,13019.239674689998,219.3357238200042,54485.594482320004 2022-12-08,07:34:59.000,342,11108577,-795,0,1670484898,13019.259883619998,219.31457642999885,54485.6224308 2022-12-08,07:35:00.000,342,11108543,-795,0,1670484899,13019.327246719993,219.31457642999885,54485.63640504001 2022-12-08,07:35:01.000,342,11108545,-795,0,1670484900,13019.286828859993,219.31457642999885,54485.60146944 2022-12-08,07:35:02.000,342,11108588,-795,0,1670484901,13019.226202069993,219.32867469000485,54485.51063688 2022-12-08,07:35:03.000,342,11108588,-795,0,1670484902,13019.138630039997,219.31457642999885,54485.4128172 2022-12-08,07:35:04.000,342,11108558,-795,0,1670484903,13019.125157419992,219.31457642999885,54485.37089448001 2022-12-08,07:35:05.000,342,11108576,-795,0,1670484904,13019.131893730002,219.35687121000228,54485.34993312001 2022-12-08,07:35:06.000,342,11108585,-795,0,1670484905,13019.205993139993,219.3075272999995,54485.50364976 2022-12-08,07:35:07.000,342,11108564,-795,0,1670484906,13019.212729450002,219.3357238200042,54485.426791440004 2022-12-08,07:35:08.000,342,11108545,-795,0,1670484907,13019.158838969997,219.3357238200042,54485.377881600005 2022-12-08,07:35:09.000,342,11108573,-795,0,1670484908,13019.125157419992,219.28637991000141,54485.27307480001 2022-12-08,07:35:10.000,342,11108589,-795,0,1670484909,13019.044321699992,219.3075272999995,54485.13333240001 2022-12-08,07:35:11.000,342,11108578,-795,0,1670484910,13019.051058010002,219.3075272999995,54485.210190720005 2022-12-08,07:35:12.000,342,11108581,-795,0,1670484911,13019.044321699992,219.29342904000077,54485.19621648 2022-12-08,07:35:13.000,342,11108599,-795,0,1670484912,13018.990431220001,219.31457642999885,54485.13333240001 2022-12-08,07:35:14.000,342,11108573,-795,0,1670484913,13018.970222290001,219.34277295000356,54485.12634528 2022-12-08,07:35:15.000,342,11108577,-795,0,1670484914,13019.010640150002,219.34982208000292,54485.17525512 2022-12-08,07:35:16.000,342,11108480,-795,0,1670484915,13018.956749669996,219.39211685999908,54485.13333240001 2022-12-08,07:35:17.000,342,11108529,-795,0,1670484916,13018.943277049992,219.38506772999972,54485.08442256001 2022-12-08,07:35:18.000,342,11108588,-795,0,1670484917,13018.862441329991,219.39916598999844,54484.89577032001 2022-12-08,07:35:19.000,342,11108578,-795,0,1670484918,13018.855705019996,219.42736251000315,54484.91673168001 2022-12-08,07:35:20.000,342,11108581,-795,0,1670484919,13018.869177640001,219.4203133800038,54484.98660288001 2022-12-08,07:35:21.000,342,11108571,-795,0,1670484920,13018.862441329991,219.4062151199978,54484.993590000005 2022-12-08,07:35:22.000,342,11108572,-795,0,1670484921,13018.875913949996,219.42736251000315,54484.90275744 2022-12-08,07:35:23.000,342,11108610,-795,0,1670484922,13018.862441329991,219.4555590300006,54484.89577032001 2022-12-08,07:35:24.000,342,11108565,-795,0,1670484923,13018.896122879996,219.46260815999995,54484.96564152001 2022-12-08,07:35:25.000,342,11108552,-795,0,1670484924,13018.896122879996,219.44850990000123,54484.923718800004 2022-12-08,07:35:26.000,342,11108560,-795,0,1670484925,13018.909595500001,219.48375554999802,54484.93070592 2022-12-08,07:35:27.000,342,11108583,-795,0,1670484926,13018.896122879996,219.4696572899993,54484.86782184001 2022-12-08,07:35:28.000,342,11108588,-795,0,1670484927,13018.896122879996,219.4344116400025,54484.83288624 2022-12-08,07:35:29.000,342,11108618,-795,0,1670484928,13018.869177640001,219.44146077000187,54484.74205368 2022-12-08,07:35:30.000,342,11108591,-795,0,1670484929,13018.902859189991,219.4696572899993,54484.79795064001 2022-12-08,07:35:31.000,342,11108570,-795,0,1670484930,13018.916331809996,219.46260815999995,54484.89577032001 2022-12-08,07:35:32.000,342,11108520,-795,0,1670484931,13018.950013360001,219.47670641999866,54484.86782184001 2022-12-08,07:35:33.000,342,11108527,-795,0,1670484932,13018.909595500001,219.44146077000187,54484.65122112001 2022-12-08,07:35:34.000,342,11108565,-795,0,1670484933,13018.889386570001,219.4203133800038,54484.70013096001 2022-12-08,07:35:35.000,342,11108588,-795,0,1670484934,13018.943277049992,219.44146077000187,54484.72807944001 2022-12-08,07:35:36.000,342,11108567,-795,0,1670484935,13018.875913949996,219.4062151199978,54484.69314384 2022-12-08,07:35:37.000,342,11108590,-795,0,1670484936,13018.862441329991,219.34982208000292,54484.70013096001 2022-12-08,07:35:38.000,342,11108579,-795,0,1670484937,13018.82875978,219.35687121000228,54484.67218248 2022-12-08,07:35:39.000,342,11108595,-795,0,1670484938,13018.76813299,219.3075272999995,54484.56038856001 2022-12-08,07:35:40.000,342,11108568,-795,0,1670484939,13018.795078229996,219.34982208000292,54484.67218248 2022-12-08,07:35:41.000,342,11108524,-795,0,1670484940,13018.74792406,219.34277295000356,54484.62327264 2022-12-08,07:35:42.000,342,11108597,-795,0,1670484941,13018.72771513,219.3075272999995,54484.658208240005 2022-12-08,07:35:43.000,342,11108578,-795,0,1670484942,13018.633406789995,219.30047817000013,54484.44859464 2022-12-08,07:35:44.000,342,11108600,-795,0,1670484943,13018.64687941,219.3075272999995,54484.469556000004 2022-12-08,07:35:45.000,342,11108551,-795,0,1670484944,13018.70076988999,219.3075272999995,54484.60231128001 2022-12-08,07:35:46.000,342,11108517,-795,0,1670484945,13018.68729727,219.26523252000334,54484.62327264 2022-12-08,07:35:47.000,342,11108610,-795,0,1670484946,13018.633406789995,219.25113426000462,54484.53244008001 2022-12-08,07:35:48.000,342,11108530,-795,0,1670484947,13018.572779999995,219.25818339000398,54484.45558176 2022-12-08,07:35:49.000,342,11108552,-795,0,1670484948,13018.52562583,219.24408512999798,54484.469556000004 2022-12-08,07:35:50.000,342,11108514,-795,0,1670484949,13018.45826272999,219.25818339000398,54484.46256888001 2022-12-08,07:35:51.000,342,11108606,-795,0,1670484950,13018.390899629994,219.25113426000462,54484.46256888001 2022-12-08,07:35:52.000,342,11108565,-795,0,1670484951,13018.350481769994,219.25113426000462,54484.45558176 2022-12-08,07:35:53.000,342,11108584,-795,0,1670484952,13018.262909739999,219.25818339000398,54484.26692952001 2022-12-08,07:35:54.000,342,11108650,-795,0,1670484953,13018.229228189994,219.21588861000055,54484.35776208 2022-12-08,07:35:55.000,342,11108571,-795,0,1670484954,13018.215755569989,219.22998686999927,54484.441607520006 2022-12-08,07:35:56.000,342,11108488,-795,0,1670484955,13018.141656159998,219.2229377399999,54484.35776208 2022-12-08,07:35:57.000,342,11108567,-795,0,1670484956,13018.074293059988,219.29342904000077,54484.273916640006 2022-12-08,07:35:58.000,342,11108595,-795,0,1670484957,13017.973248410002,219.24408512999798,54484.11321288 2022-12-08,07:35:59.000,342,11108610,-795,0,1670484958,13017.878940069997,219.25818339000398,54483.91058640001 2022-12-08,07:36:00.000,342,11108567,-795,0,1670484959,13017.831785900002,219.3216255599982,54484.0153932 2022-12-08,07:36:01.000,342,11108608,-795,0,1670484960,13017.919357929997,219.3216255599982,54484.14116136 2022-12-08,07:36:02.000,342,11108568,-795,0,1670484961,13017.845258519992,219.34277295000356,54484.16212272 2022-12-08,07:36:03.000,342,11108651,-795,0,1670484962,13017.791368040002,219.35687121000228,54484.0153932 2022-12-08,07:36:04.000,342,11108543,-795,0,1670484963,13017.804840659992,219.34982208000292,54484.14116136 2022-12-08,07:36:05.000,342,11108569,-795,0,1670484964,13017.737477559996,219.35687121000228,54483.987444720005 2022-12-08,07:36:06.000,342,11108573,-795,0,1670484965,13017.643169219991,219.39916598999844,54483.987444720005 2022-12-08,07:36:07.000,342,11108572,-795,0,1670484966,13017.54886088,219.4062151199978,54483.76385688001 2022-12-08,07:36:08.000,342,11108569,-795,0,1670484967,13017.48823409,219.44146077000187,54483.68699856 2022-12-08,07:36:09.000,342,11108540,-795,0,1670484968,13017.494970399996,219.4555590300006,54483.8057796 2022-12-08,07:36:10.000,342,11108547,-795,0,1670484969,13017.434343609995,219.4203133800038,54483.8057796 2022-12-08,07:36:11.000,342,11108572,-795,0,1670484970,13017.353507889995,219.36392034000164,54483.77783112 2022-12-08,07:36:12.000,342,11108544,-795,0,1670484971,13017.24572693,219.370969470001,54483.61014024 2022-12-08,07:36:13.000,342,11108518,-795,0,1670484972,13017.144682279999,219.30047817000013,54483.45642360001 2022-12-08,07:36:14.000,342,11108521,-795,0,1670484973,13017.057110249989,219.25818339000398,54483.46341072 2022-12-08,07:36:15.000,342,11108583,-795,0,1670484974,13016.989747149993,219.25818339000398,54483.45642360001 2022-12-08,07:36:16.000,342,11108575,-795,0,1670484975,13016.868493569993,219.1735938300044,54483.365591040005 2022-12-08,07:36:17.000,342,11108619,-795,0,1670484976,13016.747239989993,219.11015166000288,54483.23982288001 2022-12-08,07:36:18.000,342,11108586,-795,0,1670484977,13016.700085819997,219.03261123000266,54483.211874399996 2022-12-08,07:36:19.000,342,11108568,-795,0,1670484978,13016.612513790002,219.03261123000266,54483.20488728 2022-12-08,07:36:20.000,342,11108575,-795,0,1670484979,13016.491260210001,218.9409725400037,54483.18392592 2022-12-08,07:36:21.000,342,11108559,-795,0,1670484980,13016.3497977,218.96916906000115,54483.079119120004 2022-12-08,07:36:22.000,342,11108587,-795,0,1670484981,13016.28243459999,218.88457950000156,54483.05815776 2022-12-08,07:36:23.000,342,11108588,-795,0,1670484982,13016.14097208999,218.8775303700022,54482.8275828 2022-12-08,07:36:24.000,342,11108579,-795,0,1670484983,13016.073608989995,218.84933385000477,54482.708801759996 2022-12-08,07:36:25.000,342,11108604,-795,0,1670484984,13016.012982199994,218.82818645999942,54482.73675024001 2022-12-08,07:36:26.000,342,11108595,-795,0,1670484985,13016.033191129995,218.79998994000198,54482.85553128001 2022-12-08,07:36:27.000,342,11108504,-795,0,1670484986,13015.97930064999,218.79998994000198,54482.7926472 2022-12-08,07:36:28.000,342,11108538,-795,0,1670484987,13015.925410169999,218.7788425500039,54482.68085328 2022-12-08,07:36:29.000,342,11108619,-795,0,1670484988,13015.837838139989,218.77179342000454,54482.55508512 2022-12-08,07:36:30.000,342,11108496,-795,0,1670484989,13015.790683969994,218.79294081000262,54482.54111088001 2022-12-08,07:36:31.000,342,11108580,-795,0,1670484990,13015.817629209989,218.82818645999942,54482.49918816001 2022-12-08,07:36:32.000,342,11108558,-795,0,1670484991,13015.770475039993,218.82818645999942,54482.46425256 2022-12-08,07:36:33.000,342,11108567,-795,0,1670484992,13015.709848249993,218.83523558999877,54482.38040712001 2022-12-08,07:36:34.000,342,11108607,-795,0,1670484993,13015.777211349989,218.87048124000285,54482.38040712001 2022-12-08,07:36:35.000,342,11108576,-795,0,1670484994,13015.797420279989,218.84933385000477,54482.43630408 2022-12-08,07:36:36.000,342,11108511,-795,0,1670484995,13015.790683969994,218.8775303700022,54482.408355600004 2022-12-08,07:36:37.000,342,11108526,-795,0,1670484996,13015.790683969994,218.94802167000307,54482.3384844 2022-12-08,07:36:38.000,342,11108577,-795,0,1670484997,13015.777211349989,218.96916906000115,54482.191754880005 2022-12-08,07:36:39.000,342,11108541,-795,0,1670484998,13015.824365519999,218.99031644999923,54482.142845040005 2022-12-08,07:36:40.000,342,11108563,-795,0,1670484999,13015.864783379999,218.96916906000115,54482.18476776001 2022-12-08,07:36:41.000,342,11108637,-795,0,1670485000,13015.91867385999,219.00441470999795,54482.11489656001 2022-12-08,07:36:42.000,342,11108591,-795,0,1670485001,13015.95909171999,219.0255621000033,54482.17079352 2022-12-08,07:36:43.000,342,11108623,-795,0,1670485002,13015.972564339994,219.03966036000202,54482.072973840004 2022-12-08,07:36:44.000,342,11108565,-795,0,1670485003,13016.10729054,219.0255621000033,54482.18476776001 2022-12-08,07:36:45.000,342,11108588,-795,0,1670485004,13016.10055422999,219.0608077500001,54482.11489656001 2022-12-08,07:36:46.000,342,11108574,-795,0,1670485005,13016.18812626,219.03261123000266,54482.12188368 2022-12-08,07:36:47.000,342,11108566,-795,0,1670485006,13016.194862569995,219.08195513999817,54481.905282960004 2022-12-08,07:36:48.000,342,11108625,-795,0,1670485007,13016.22854412,219.03261123000266,54481.93323144 2022-12-08,07:36:49.000,342,11108581,-795,0,1670485008,13016.316116149996,219.0608077500001,54482.04502536001 2022-12-08,07:36:50.000,342,11108569,-795,0,1670485009,13016.444106039991,218.99031644999923,54482.12188368 2022-12-08,07:36:51.000,342,11108579,-795,0,1670485010,13016.464314969991,218.99031644999923,54482.0589996 2022-12-08,07:36:52.000,342,11108525,-795,0,1670485011,13016.504732829992,219.01851297000394,54482.07996096 2022-12-08,07:36:53.000,342,11108537,-795,0,1670485012,13016.504732829992,219.00441470999795,54481.91227008 2022-12-08,07:36:54.000,342,11108514,-795,0,1670485013,13016.585568549992,218.94802167000307,54481.99611552001 2022-12-08,07:36:55.000,342,11108644,-795,0,1670485014,13016.686613199992,218.9973655799986,54482.03105112 2022-12-08,07:36:56.000,342,11108581,-795,0,1670485015,13016.727031059992,218.9621199300018,54482.0589996 2022-12-08,07:36:57.000,342,11108567,-795,0,1670485016,13016.787657849993,219.0255621000033,54481.96117992 2022-12-08,07:36:58.000,342,11108578,-795,0,1670485017,13016.915647739988,219.00441470999795,54482.03803824001 2022-12-08,07:36:59.000,342,11108566,-795,0,1670485018,13017.050373939994,218.9973655799986,54482.142845040005 2022-12-08,07:37:00.000,342,11108520,-795,0,1670485019,13017.111000729994,219.01146384000458,54481.98214128 2022-12-08,07:37:01.000,342,11108581,-795,0,1670485020,13017.171627519994,219.01851297000394,54481.98214128 2022-12-08,07:37:02.000,342,11108625,-795,0,1670485021,13017.38045312999,219.08195513999817,54482.24765184 2022-12-08,07:37:03.000,342,11108578,-795,0,1670485022,13017.4276073,219.10310253000353,54482.198742 2022-12-08,07:37:04.000,342,11108607,-795,0,1670485023,13017.515179329996,219.11015166000288,54482.20572912001 2022-12-08,07:37:05.000,342,11108597,-795,0,1670485024,13017.703796009991,219.13834818000032,54482.478226800005 2022-12-08,07:37:06.000,342,11108551,-795,0,1670485025,13017.851994830002,219.1594955699984,54482.56905936001 2022-12-08,07:37:07.000,342,11108599,-795,0,1670485026,13017.912621620002,219.1735938300044,54482.53412376 2022-12-08,07:37:08.000,342,11108565,-795,0,1670485027,13018.006929959993,219.19474122000247,54482.527136640005 2022-12-08,07:37:09.000,342,11108519,-795,0,1670485028,13018.114710919988,219.2229377399999,54482.65989192 2022-12-08,07:37:10.000,342,11108572,-795,0,1670485029,13018.202282949998,219.22998686999927,54482.72976312 2022-12-08,07:37:11.000,342,11108580,-795,0,1670485030,13018.276382359989,219.22998686999927,54482.78566008001 2022-12-08,07:37:12.000,342,11108574,-795,0,1670485031,13018.343745459999,219.25113426000462,54482.911428240004 2022-12-08,07:37:13.000,342,11108622,-795,0,1670485032,13018.390899629994,219.28637991000141,54482.82059568 2022-12-08,07:37:14.000,342,11108570,-795,0,1670485033,13018.49868058999,219.25113426000462,54482.99527368 2022-12-08,07:37:15.000,342,11108601,-675,0,1670485034,13018.60646155,219.23703599999862,54483.16296456 2022-12-08,07:37:16.000,342,11108578,-795,0,1670485035,13018.66035202999,219.24408512999798,54483.211874399996 2022-12-08,07:37:17.000,342,11108547,-795,0,1670485036,13018.70076988999,219.22998686999927,54483.22584864 2022-12-08,07:37:18.000,342,11108594,-795,0,1670485037,13018.68729727,219.25113426000462,54483.11405472 2022-12-08,07:37:19.000,342,11108544,-795,0,1670485038,13018.734451439996,219.2722816500027,54483.20488728 2022-12-08,07:37:20.000,342,11108607,-795,0,1670485039,13018.795078229996,219.27933078000206,54483.35860392001 2022-12-08,07:37:21.000,342,11108581,-795,0,1670485040,13018.862441329991,219.34982208000292,54483.52629480001 2022-12-08,07:37:22.000,342,11108572,-795,0,1670485041,13018.909595500001,219.34982208000292,54483.652062960005 2022-12-08,07:37:23.000,342,11108549,-795,0,1670485042,13018.848968710001,219.38506772999972,54483.652062960005 2022-12-08,07:37:24.000,342,11108523,-795,0,1670485043,13018.855705019996,219.370969470001,54483.67302432001 2022-12-08,07:37:25.000,342,11108571,-795,0,1670485044,13018.875913949996,219.39211685999908,54483.70795992 2022-12-08,07:37:26.000,342,11108574,-795,0,1670485045,13018.855705019996,219.39211685999908,54483.74289552001 2022-12-08,07:37:27.000,342,11108578,-795,0,1670485046,13018.842232399991,219.44850990000123,54483.83372808 2022-12-08,07:37:28.000,342,11108588,-795,0,1670485047,13018.801814539991,219.4696572899993,54483.81276672001 2022-12-08,07:37:29.000,342,11108587,-795,0,1670485048,13018.76813299,219.44146077000187,54483.83372808 2022-12-08,07:37:30.000,342,11108613,-795,0,1670485049,13018.855705019996,219.44146077000187,54484.04334168 2022-12-08,07:37:31.000,342,11108544,-795,0,1670485050,13018.882650259991,219.4696572899993,54484.085264400004 2022-12-08,07:37:32.000,342,11108590,-795,0,1670485051,13018.943277049992,219.42736251000315,54484.05731592001 2022-12-08,07:37:33.000,342,11108529,-795,0,1670485052,13018.855705019996,219.42736251000315,54483.86167656001 2022-12-08,07:37:34.000,342,11108518,-795,0,1670485053,13018.929804430001,219.4203133800038,54483.99443184 2022-12-08,07:37:35.000,342,11108599,-795,0,1670485054,13019.010640150002,219.4062151199978,54484.06430304 2022-12-08,07:37:36.000,342,11108597,-795,0,1670485055,13019.111684800002,219.3216255599982,54484.16212272 2022-12-08,07:37:37.000,342,11108573,-795,0,1670485056,13019.131893730002,219.3357238200042,54484.16212272 2022-12-08,07:37:38.000,342,11108596,-795,0,1670485057,13019.239674689998,219.32867469000485,54484.23898104 2022-12-08,07:37:39.000,342,11108600,-795,0,1670485058,13019.307037789993,219.32867469000485,54484.3298136 2022-12-08,07:37:40.000,342,11108580,-795,0,1670485059,13019.387873509993,219.34277295000356,54484.39269768001 2022-12-08,07:37:41.000,342,11108566,-795,0,1670485060,13019.522599709999,219.38506772999972,54484.40667192 2022-12-08,07:37:42.000,342,11108569,-795,0,1670485061,13019.57649018999,219.34982208000292,54484.51846584 2022-12-08,07:37:43.000,342,11108589,-795,0,1670485062,13019.63711697999,219.39916598999844,54484.441607520006 2022-12-08,07:37:44.000,342,11108635,-795,0,1670485063,13019.72468901,219.4062151199978,54484.45558176 2022-12-08,07:37:45.000,342,11108594,-795,0,1670485064,13019.83920627999,219.44850990000123,54484.55340144 2022-12-08,07:37:46.000,342,11108624,-795,0,1670485065,13020.074977129996,219.5190012000021,54484.825899120005 2022-12-08,07:37:47.000,342,11108591,-795,0,1670485066,13020.176021779997,219.56834511000488,54484.874808960005 2022-12-08,07:37:48.000,342,11108527,-795,0,1670485067,13020.310747980002,219.5542468499989,54484.972628640004 2022-12-08,07:37:49.000,342,11108510,-795,0,1670485068,13020.405056319993,219.6176890200004,54484.874808960005 2022-12-08,07:37:50.000,342,11108572,-795,0,1670485069,13020.573464069988,219.6670329300032,54485.01455136001 2022-12-08,07:37:51.000,342,11108580,-795,0,1670485070,13020.687981339994,219.7304751000047,54485.17525512 2022-12-08,07:37:52.000,342,11108584,-795,0,1670485071,13020.829443849994,219.7798190100002,54485.259100560004 2022-12-08,07:37:53.000,342,11108567,-795,0,1670485072,13020.92375219,219.80801552999765,54485.25211344001 2022-12-08,07:37:54.000,342,11108557,-795,0,1670485073,13021.071951009995,219.83621205000236,54485.43377856 2022-12-08,07:37:55.000,342,11108589,-795,0,1670485074,13021.19994089999,219.85735944000044,54485.63640504001 2022-12-08,07:37:56.000,342,11108585,-795,0,1670485075,13021.307721860001,219.8644085699998,54485.70627624001 2022-12-08,07:37:57.000,342,11108567,-795,0,1670485076,13021.354876029996,219.8926050900045,54485.75518608001 2022-12-08,07:37:58.000,342,11108613,-795,0,1670485077,13021.428975440002,219.90670335000323,54485.7971088 2022-12-08,07:37:59.000,342,11108607,-795,0,1670485078,13021.476129609997,219.9630963899981,54485.75518608001 2022-12-08,07:38:00.000,342,11108584,-795,0,1670485079,13021.503074849992,219.9278507400013,54485.82505728001 2022-12-08,07:38:01.000,342,11108526,-795,0,1670485080,13021.570437950002,219.98424378000345,54485.880954240005 2022-12-08,07:38:02.000,342,11108615,-795,0,1670485081,13021.503074849992,220.0124403000009,54485.86698 2022-12-08,07:38:03.000,342,11108566,-795,0,1670485082,13021.570437950002,220.05473508000432,54486.10454208 2022-12-08,07:38:04.000,342,11108554,-795,0,1670485083,13021.590646880002,220.06178421000368,54486.25825872001 2022-12-08,07:38:05.000,342,11108591,-795,0,1670485084,13021.536756399997,220.0758824700024,54486.23729736001 2022-12-08,07:38:06.000,342,11108573,-795,0,1670485085,13021.523283779992,220.06883334000304,54486.2512716 2022-12-08,07:38:07.000,342,11108558,-795,0,1670485086,13021.455920679997,220.1111281199992,54486.18838752001 2022-12-08,07:38:08.000,342,11108607,-795,0,1670485087,13021.516547469997,220.03358768999897,54486.3211428 2022-12-08,07:38:09.000,342,11108560,-795,0,1670485088,13021.530020090002,220.03358768999897,54486.5307564 2022-12-08,07:38:10.000,342,11108608,-795,0,1670485089,13021.577174259997,220.0265385599996,54486.551717760005 2022-12-08,07:38:11.000,342,11108633,-795,0,1670485090,13021.570437950002,219.9771946500041,54486.53774352 2022-12-08,07:38:12.000,342,11108578,-795,0,1670485091,13021.624328429993,219.94899812999938,54486.57267912001 2022-12-08,07:38:13.000,342,11108567,-795,0,1670485092,13021.590646880002,220.00539117000153,54486.432936720004 2022-12-08,07:38:14.000,342,11108577,-795,0,1670485093,13021.651273670002,219.98424378000345,54486.52376928001 2022-12-08,07:38:15.000,342,11108643,-795,0,1670485094,13021.725373079993,219.98424378000345,54486.58665336 2022-12-08,07:38:16.000,342,11108623,-795,0,1670485095,13021.799472489998,219.9630963899981,54486.60761472 2022-12-08,07:38:17.000,342,11108566,-795,0,1670485096,13021.806208799993,220.00539117000153,54486.60761472 2022-12-08,07:38:18.000,342,11108555,-795,0,1670485097,13021.880308209998,220.04063681999833,54486.65652456 2022-12-08,07:38:19.000,342,11108541,-795,0,1670485098,13021.853362969989,220.00539117000153,54486.719408640005 2022-12-08,07:38:20.000,342,11108576,-795,0,1670485099,13021.947671309994,219.9912929100028,54486.86613816 2022-12-08,07:38:21.000,342,11108528,-795,0,1670485100,13021.920726069999,220.0265385599996,54486.83120256001 2022-12-08,07:38:22.000,342,11108585,-795,0,1670485101,13021.934198689989,220.01948943000025,54486.82421544 2022-12-08,07:38:23.000,342,11108644,-795,0,1670485102,13021.812945109989,220.04768594999769,54486.74037000001 2022-12-08,07:38:24.000,342,11108562,-795,0,1670485103,13021.860099279998,220.01948943000025,54486.76133136001 2022-12-08,07:38:25.000,342,11108646,-795,0,1670485104,13021.880308209998,220.01948943000025,54486.92902224001 2022-12-08,07:38:26.000,342,11108598,-795,0,1670485105,13021.866835589994,219.9771946500041,54486.90107376 2022-12-08,07:38:27.000,342,11108553,-795,0,1670485106,13021.772527249988,219.9771946500041,54486.89408664 2022-12-08,07:38:28.000,342,11108536,-795,0,1670485107,13021.671482600002,219.94899812999938,54486.85915104001 2022-12-08,07:38:29.000,342,11108539,-795,0,1670485108,13021.583910569992,219.93489987000066,54486.915048 2022-12-08,07:38:30.000,342,11108536,-795,0,1670485109,13021.509811160002,219.94194900000002,54486.87312528 2022-12-08,07:38:31.000,342,11108572,-795,0,1670485110,13021.428975440002,219.9278507400013,54486.936009360004 2022-12-08,07:38:32.000,342,11108562,-795,0,1670485111,13021.314458169996,219.9278507400013,54486.8451768 2022-12-08,07:38:33.000,342,11108588,-795,0,1670485112,13021.193204589996,219.94194900000002,54486.80325408 2022-12-08,07:38:34.000,342,11108621,-795,0,1670485113,13021.10563256,219.89965422000387,54486.76133136001 2022-12-08,07:38:35.000,342,11108547,-795,0,1670485114,13020.98437898,219.90670335000323,54486.68447304 2022-12-08,07:38:36.000,342,11108598,-795,0,1670485115,13020.991115289995,219.8644085699998,54486.817228320004 2022-12-08,07:38:37.000,342,11108579,-795,0,1670485116,13020.829443849994,219.84326118000172,54486.72639576 2022-12-08,07:38:38.000,342,11108619,-795,0,1670485117,13020.728399199994,219.80801552999765,54486.68447304 2022-12-08,07:38:39.000,342,11108593,-795,0,1670485118,13020.634090859989,219.82211379000364,54486.53774352 2022-12-08,07:38:40.000,342,11108580,-795,0,1670485119,13020.593672999988,219.81506466000428,54486.4608852 2022-12-08,07:38:41.000,342,11108618,-795,0,1670485120,13020.566727759993,219.77276988000085,54486.565692 2022-12-08,07:38:42.000,342,11108562,-795,0,1670485121,13020.492628350003,219.74457336000341,54486.502807920006 2022-12-08,07:38:43.000,342,11108585,-795,0,1670485122,13020.506100969993,219.70932770999934,54486.5307564 2022-12-08,07:38:44.000,342,11108604,-795,0,1670485123,13020.425265249993,219.67408206000255,54486.42594960001 2022-12-08,07:38:45.000,342,11108543,-795,0,1670485124,13020.391583700002,219.68818032000127,54486.44691096001 2022-12-08,07:38:46.000,342,11108585,-795,0,1670485125,13020.398320009997,219.6670329300032,54486.34210416 2022-12-08,07:38:47.000,342,11108565,-795,0,1670485126,13020.364638459992,219.64588553999783,54486.37703976001 2022-12-08,07:38:48.000,342,11108588,-795,0,1670485127,13020.256857499997,219.63178727999912,54486.1814004 2022-12-08,07:38:49.000,342,11108548,-795,0,1670485128,13020.229912260002,219.63178727999912,54486.23729736001 2022-12-08,07:38:50.000,342,11108558,-795,0,1670485129,13020.229912260002,219.63178727999912,54486.32812992001 2022-12-08,07:38:51.000,342,11108597,-795,0,1670485130,13020.128867610001,219.63178727999912,54486.25825872001 2022-12-08,07:38:52.000,342,11108595,-795,0,1670485131,13020.128867610001,219.58949250000296,54486.32812992001 2022-12-08,07:38:53.000,342,11108555,-795,0,1670485132,13019.893096759995,219.59654163000232,54485.84601864 2022-12-08,07:38:54.000,342,11108589,-795,0,1670485133,13019.933514619996,219.56834511000488,54486.08358072 2022-12-08,07:38:55.000,342,11108559,-795,0,1670485134,13019.852678899995,219.5542468499989,54486.09056784001 2022-12-08,07:38:56.000,342,11108606,-795,0,1670485135,13019.812261039995,219.52605033000145,54486.06261936 2022-12-08,07:38:57.000,342,11108596,-795,0,1670485136,13019.65732590999,219.54719771999953,54485.97178680001 2022-12-08,07:38:58.000,342,11108517,-795,0,1670485137,13019.603435429999,219.49785381000402,54485.880954240005 2022-12-08,07:38:59.000,342,11108529,-795,0,1670485138,13019.515863399989,219.4344116400025,54486.02069664001 2022-12-08,07:39:00.000,342,11108556,-795,0,1670485139,13019.461972919999,219.38506772999972,54485.950825440006 2022-12-08,07:39:01.000,342,11108589,-795,0,1670485140,13019.313774099988,219.3357238200042,54485.90890272 2022-12-08,07:39:02.000,342,11108563,-795,0,1670485141,13019.313774099988,219.26523252000334,54485.82505728001 2022-12-08,07:39:03.000,342,11108564,-795,0,1670485142,13019.111684800002,219.2229377399999,54485.496662640006 2022-12-08,07:39:04.000,342,11108582,-795,0,1670485143,13019.152102660002,219.13129905000096,54485.58050808 2022-12-08,07:39:05.000,342,11108608,-795,0,1670485144,13019.044321699992,219.0608077500001,54485.475701280004 2022-12-08,07:39:06.000,342,11108608,-795,0,1670485145,13019.098212179997,219.01146384000458,54485.594482320004 2022-12-08,07:39:07.000,342,11108603,-795,0,1670485146,13019.051058010002,218.94802167000307,54485.58749520001 2022-12-08,07:39:08.000,342,11108584,-795,0,1670485147,13018.950013360001,218.90572688999964,54485.46172704 2022-12-08,07:39:09.000,342,11108533,-795,0,1670485148,13018.855705019996,218.84933385000477,54485.29403616 2022-12-08,07:39:10.000,342,11108584,-795,0,1670485149,13018.869177640001,218.80703907000134,54485.32198464001 2022-12-08,07:39:11.000,342,11108582,-795,0,1670485150,13018.909595500001,218.80703907000134,54485.30102328001 2022-12-08,07:39:12.000,342,11108556,-795,0,1670485151,13018.842232399991,218.7788425500039,54485.140319520004 2022-12-08,07:39:13.000,342,11108592,-795,0,1670485152,13018.78834192,218.7294986400011,54485.14730664 2022-12-08,07:39:14.000,342,11108625,-795,0,1670485153,13018.815287159996,218.72244951000175,54485.10538392001 2022-12-08,07:39:15.000,342,11108603,-795,0,1670485154,13018.842232399991,218.70835125000303,54485.18922936 2022-12-08,07:39:16.000,342,11108580,-795,0,1670485155,13018.822023469991,218.68015472999832,54485.18922936 2022-12-08,07:39:17.000,342,11108531,-795,0,1670485156,13018.76139667999,218.62376169000345,54485.042499840005 2022-12-08,07:39:18.000,342,11108592,-795,0,1670485157,13018.64687941,218.6026142999981,54484.90275744 2022-12-08,07:39:19.000,342,11108538,-715,0,1670485158,13018.613197859995,218.5673686500013,54484.96564152001 2022-12-08,07:39:20.000,342,11108593,-795,0,1670485159,13018.60646155,218.5321230000045,54484.972628640004 2022-12-08,07:39:21.000,342,11108595,-795,0,1670485160,13018.56604369,218.49687735000043,54485.00057712 2022-12-08,07:39:22.000,342,11108570,-795,0,1670485161,13018.55930737999,218.51097560999915,54484.9586544 2022-12-08,07:39:23.000,342,11108553,-795,0,1670485162,13018.43805379999,218.44753343999764,54484.86083472 2022-12-08,07:39:24.000,342,11108589,-795,0,1670485163,13018.40437225,218.39818953000213,54484.79096352 2022-12-08,07:39:25.000,342,11108605,-795,0,1670485164,13018.39763593999,218.4193369200002,54484.79096352 2022-12-08,07:39:26.000,342,11108567,-795,0,1670485165,13018.343745459999,218.3840912700034,54484.65122112001 2022-12-08,07:39:27.000,342,11108565,-795,0,1670485166,13018.363954389999,218.3558947499987,54484.74205368 2022-12-08,07:39:28.000,342,11108560,-795,0,1670485167,13018.35721807999,218.3206491000019,54484.68615672 2022-12-08,07:39:29.000,342,11108560,-795,0,1670485168,13018.31680021999,218.3206491000019,54484.66519536 2022-12-08,07:39:30.000,342,11108570,-795,0,1670485169,13018.384163319999,218.29950171000382,54484.67916960001 2022-12-08,07:39:31.000,342,11108604,-795,0,1670485170,13018.43805379999,218.31359997000254,54484.76301504 2022-12-08,07:39:32.000,342,11108539,-795,0,1670485171,13018.43805379999,218.28540344999783,54484.73506656 2022-12-08,07:39:33.000,342,11108561,-795,0,1670485172,13018.41784486999,218.2572069300004,54484.59532416 2022-12-08,07:39:34.000,342,11108583,-795,0,1670485173,13018.45826272999,218.27835431999847,54484.63025976001 2022-12-08,07:39:35.000,342,11108533,-795,0,1670485174,13018.52562583,218.27835431999847,54484.56737568 2022-12-08,07:39:36.000,342,11108592,-795,0,1670485175,13018.552571069995,218.24310867000167,54484.67218248 2022-12-08,07:39:37.000,342,11108601,-795,0,1670485176,13018.59972523999,218.2219612800036,54484.637246880004 2022-12-08,07:39:38.000,342,11108605,-795,0,1670485177,13018.64687941,218.19376475999888,54484.54641432 2022-12-08,07:39:39.000,342,11108596,-795,0,1670485178,13018.714242509996,218.20081388999824,54484.60231128001 2022-12-08,07:39:40.000,342,11108555,-795,0,1670485179,13018.781605609991,218.1585191100021,54484.72807944001 2022-12-08,07:39:41.000,342,11108595,-795,0,1670485180,13018.835496089996,218.12327345999802,54484.69314384 2022-12-08,07:39:42.000,342,11108594,-795,0,1670485181,13018.923068119992,218.18671562999953,54484.73506656 2022-12-08,07:39:43.000,342,11108549,-795,0,1670485182,13018.889386570001,218.1585191100021,54484.58134992001 2022-12-08,07:39:44.000,342,11108585,-795,0,1670485183,13018.990431220001,218.20081388999824,54484.60231128001 2022-12-08,07:39:45.000,342,11108565,-795,0,1670485184,13019.104948489992,218.2219612800036,54484.7839764 2022-12-08,07:39:46.000,342,11108597,-795,0,1670485185,13019.172311590002,218.20081388999824,54484.86083472 2022-12-08,07:39:47.000,342,11108641,-795,0,1670485186,13019.226202069993,218.18671562999953,54484.8887832 2022-12-08,07:39:48.000,342,11108577,-795,0,1670485187,13019.307037789993,218.22901041000296,54484.86782184001 2022-12-08,07:39:49.000,342,11108562,-795,0,1670485188,13019.333983029988,218.23605954000232,54484.90974456 2022-12-08,07:39:50.000,342,11108576,-795,0,1670485189,13019.354191959988,218.28540344999783,54484.79096352 2022-12-08,07:39:51.000,342,11108611,-795,0,1670485190,13019.488918159994,218.28540344999783,54484.972628640004 2022-12-08,07:39:52.000,342,11108620,-795,0,1670485191,13019.53607232999,218.30655084000318,54485.0285256 2022-12-08,07:39:53.000,342,11108595,-795,0,1670485192,13019.529336019994,218.32769823000126,54484.993590000005 2022-12-08,07:39:54.000,342,11108605,-795,0,1670485193,13019.583226499999,218.3558947499987,54485.07044832 2022-12-08,07:39:55.000,342,11108583,-795,0,1670485194,13019.67753483999,218.34884561999934,54485.17525512 2022-12-08,07:39:56.000,342,11108596,-795,0,1670485195,13019.76510687,218.3558947499987,54485.20320360001 2022-12-08,07:39:57.000,342,11108557,-795,0,1670485196,13019.74489794,218.3558947499987,54485.18224224001 2022-12-08,07:39:58.000,342,11108579,-795,0,1670485197,13019.73816162999,218.36294387999806,54485.13333240001 2022-12-08,07:39:59.000,342,11108620,-795,0,1670485198,13019.751634249995,218.41228779000085,54485.17525512 2022-12-08,07:40:00.000,342,11108613,-795,0,1670485199,13019.76510687,218.3558947499987,54485.168268 2022-12-08,07:40:01.000,342,11108584,-795,0,1670485200,13019.81899734999,218.34884561999934,54485.22416496 2022-12-08,07:40:02.000,342,11108600,-795,0,1670485201,13019.86615152,218.33474736000062,54485.33595888 2022-12-08,07:40:03.000,342,11108615,-795,0,1670485202,13019.89983306999,218.36294387999806,54485.33595888 2022-12-08,07:40:04.000,342,11108558,-795,0,1670485203,13019.79878841999,218.3558947499987,54485.259100560004 2022-12-08,07:40:05.000,342,11108580,-795,0,1670485204,13019.872887829995,218.32769823000126,54485.41980432001 2022-12-08,07:40:06.000,342,11108619,-795,0,1670485205,13019.83920627999,218.34179648999998,54485.41980432001 2022-12-08,07:40:07.000,342,11108571,-795,0,1670485206,13019.81899734999,218.32769823000126,54485.34993312001 2022-12-08,07:40:08.000,342,11108600,-795,0,1670485207,13019.80552473,218.31359997000254,54485.37089448001 2022-12-08,07:40:09.000,342,11108595,-795,0,1670485208,13019.86615152,218.34179648999998,54485.475701280004 2022-12-08,07:40:10.000,342,11108616,-795,0,1670485209,13019.852678899995,218.34884561999934,54485.50364976 2022-12-08,07:40:11.000,342,11108602,-795,0,1670485210,13019.81899734999,218.29245258000446,54485.475701280004 2022-12-08,07:40:12.000,342,11108548,-795,0,1670485211,13019.852678899995,218.29950171000382,54485.5525596 2022-12-08,07:40:13.000,342,11108521,-795,0,1670485212,13019.751634249995,218.36294387999806,54485.426791440004 2022-12-08,07:40:14.000,342,11108540,-795,0,1670485213,13019.74489794,218.34179648999998,54485.37089448001 2022-12-08,07:40:15.000,342,11108609,-795,0,1670485214,13019.71795269999,218.37704214000405,54485.38486872 2022-12-08,07:40:16.000,342,11108616,-795,0,1670485215,13019.73816162999,218.3558947499987,54485.43377856 2022-12-08,07:40:17.000,342,11108575,-795,0,1670485216,13019.71795269999,218.36294387999806,54485.46172704 2022-12-08,07:40:18.000,342,11108591,-795,0,1670485217,13019.68427115,218.39114040000277,54485.426791440004 2022-12-08,07:40:19.000,342,11108558,-795,0,1670485218,13019.67753483999,218.37704214000405,54485.39884296001 2022-12-08,07:40:20.000,342,11108509,-795,0,1670485219,13019.73816162999,218.44048430999828,54485.48967552001 2022-12-08,07:40:21.000,342,11108588,-795,0,1670485220,13019.711216389995,218.42638604999956,54485.31499752 2022-12-08,07:40:22.000,342,11108562,-795,0,1670485221,13019.72468901,218.4052386600015,54485.37089448001 2022-12-08,07:40:23.000,342,11108571,-795,0,1670485222,13019.751634249995,218.4052386600015,54485.328971760006 2022-12-08,07:40:24.000,342,11108580,-795,0,1670485223,13019.82573366,218.39818953000213,54485.33595888 2022-12-08,07:40:25.000,342,11108627,-795,0,1670485224,13019.872887829995,218.3699930100047,54485.342946 2022-12-08,07:40:26.000,342,11108567,-795,0,1670485225,13020.02782296,218.37704214000405,54485.46871416001 2022-12-08,07:40:27.000,342,11108599,-795,0,1670485226,13020.074977129996,218.33474736000062,54485.46871416001 2022-12-08,07:40:28.000,342,11108634,-795,0,1670485227,13020.108658680001,218.31359997000254,54485.377881600005 2022-12-08,07:40:29.000,342,11108590,-795,0,1670485228,13020.176021779997,218.2713051899991,54485.4128172 2022-12-08,07:40:30.000,342,11108630,-795,0,1670485229,13020.162549159992,218.29950171000382,54485.38486872 2022-12-08,07:40:31.000,342,11108586,-795,0,1670485230,13020.236648569997,218.2713051899991,54485.46172704 2022-12-08,07:40:32.000,342,11108572,-795,0,1670485231,13020.196230709997,218.2572069300004,54485.43377856 2022-12-08,07:40:33.000,342,11108599,-795,0,1670485232,13020.128867610001,218.2572069300004,54485.35692024 2022-12-08,07:40:34.000,342,11108593,-795,0,1670485233,13020.115394989996,218.25015780000103,54485.426791440004 2022-12-08,07:40:35.000,342,11108598,-795,0,1670485234,13020.122131299991,218.24310867000167,54485.45473992 2022-12-08,07:40:36.000,342,11108574,-795,0,1670485235,13020.162549159992,218.25015780000103,54485.53159824 2022-12-08,07:40:37.000,342,11108534,-795,0,1670485236,13020.054768199996,218.24310867000167,54485.447752800006 2022-12-08,07:40:38.000,342,11108621,-795,0,1670485237,13019.9874051,218.30655084000318,54485.45473992 2022-12-08,07:40:39.000,342,11108582,-795,0,1670485238,13019.89983306999,218.29950171000382,54485.29403616 2022-12-08,07:40:40.000,342,11108584,-795,0,1670485239,13019.83920627999,218.3206491000019,54485.34993312001 2022-12-08,07:40:41.000,342,11108551,-795,0,1670485240,13019.812261039995,218.36294387999806,54485.45473992 2022-12-08,07:40:42.000,342,11108586,-795,0,1670485241,13019.792052109995,218.41228779000085,54485.39884296001 2022-12-08,07:40:43.000,342,11108604,-795,0,1670485242,13019.75837055999,218.41228779000085,54485.40583008 2022-12-08,07:40:44.000,342,11108566,-795,0,1670485243,13019.79878841999,218.44048430999828,54485.45473992 2022-12-08,07:40:45.000,342,11108569,-795,0,1670485244,13019.79878841999,218.4052386600015,54485.37089448001 2022-12-08,07:40:46.000,342,11108641,-795,0,1670485245,13019.81899734999,218.4052386600015,54485.33595888 2022-12-08,07:40:47.000,342,11108616,-795,0,1670485246,13019.792052109995,218.3840912700034,54485.19621648 2022-12-08,07:40:48.000,342,11108562,-795,0,1670485247,13019.812261039995,218.3840912700034,54485.23115208001 2022-12-08,07:40:49.000,342,11108588,-795,0,1670485248,13019.872887829995,218.31359997000254,54485.24512632 2022-12-08,07:40:50.000,342,11108551,-795,0,1670485249,13019.913305689995,218.25015780000103,54485.18224224001 2022-12-08,07:40:51.000,342,11108618,-795,0,1670485250,13020.034559269996,218.26425605999975,54485.32198464001 2022-12-08,07:40:52.000,342,11108559,-795,0,1670485251,13020.014350339996,218.24310867000167,54485.30102328001 2022-12-08,07:40:53.000,342,11108595,-795,0,1670485252,13020.00761403,218.20081388999824,54485.13333240001 2022-12-08,07:40:54.000,342,11108542,-795,0,1670485253,13020.068240820001,218.1585191100021,54485.12634528 2022-12-08,07:40:55.000,342,11108593,-795,0,1670485254,13020.061504509991,218.1585191100021,54485.15429376001 2022-12-08,07:40:56.000,342,11108577,-795,0,1670485255,13020.088449750001,218.17966650000017,54485.168268 2022-12-08,07:40:57.000,342,11108603,-795,0,1670485256,13020.088449750001,218.14442085000337,54485.20320360001 2022-12-08,07:40:58.000,342,11108644,-795,0,1670485257,13020.081713439991,218.14442085000337,54485.042499840005 2022-12-08,07:40:59.000,342,11108632,-795,0,1670485258,13020.135603919996,218.10212606999994,54485.07044832 2022-12-08,07:41:00.000,342,11108551,-795,0,1670485259,13020.155812849996,218.15146998000273,54485.17525512 2022-12-08,07:41:01.000,342,11108535,-795,0,1670485260,13020.209703330002,218.10212606999994,54485.161280880006 2022-12-08,07:41:02.000,342,11108567,-795,0,1670485261,13020.290539050002,218.13032259000465,54485.11935816 2022-12-08,07:41:03.000,342,11108611,-795,0,1670485262,13020.283802739992,218.14442085000337,54484.98660288001 2022-12-08,07:41:04.000,342,11108622,-795,0,1670485263,13020.324220599992,218.1726173700008,54485.042499840005 2022-12-08,07:41:05.000,342,11108591,-795,0,1670485264,13020.337693219997,218.16556824000145,54484.923718800004 2022-12-08,07:41:06.000,342,11108586,-795,0,1670485265,13020.479155729998,218.21491215000424,54485.18224224001 2022-12-08,07:41:07.000,342,11108583,-795,0,1670485266,13020.485892039993,218.2219612800036,54485.17525512 2022-12-08,07:41:08.000,342,11108568,-795,0,1670485267,13020.506100969993,218.24310867000167,54485.08442256001 2022-12-08,07:41:09.000,342,11108547,-795,0,1670485268,13020.539782519998,218.2572069300004,54485.161280880006 2022-12-08,07:41:10.000,342,11108594,-795,0,1670485269,13020.586936689993,218.24310867000167,54485.17525512 2022-12-08,07:41:11.000,342,11108598,-795,0,1670485270,13020.620618239998,218.2713051899991,54485.210190720005 2022-12-08,07:41:12.000,342,11108601,-795,0,1670485271,13020.593672999988,218.24310867000167,54485.259100560004 2022-12-08,07:41:13.000,342,11108613,-795,0,1670485272,13020.607145619993,218.31359997000254,54485.13333240001 2022-12-08,07:41:14.000,342,11108591,-795,0,1670485273,13020.694717649989,218.3558947499987,54485.18922936 2022-12-08,07:41:15.000,342,11108521,-795,0,1670485274,13020.721662889999,218.3840912700034,54485.36390736 2022-12-08,07:41:16.000,342,11108584,-795,0,1670485275,13020.735135509989,218.41228779000085,54485.328971760006 2022-12-08,07:41:17.000,342,11108600,-795,0,1670485276,13020.728399199994,218.468680830003,54485.18224224001 2022-12-08,07:41:18.000,342,11108573,-795,0,1670485277,13020.735135509989,218.5039264799998,54485.20320360001 2022-12-08,07:41:19.000,342,11108616,-795,0,1670485278,13020.782289679999,218.48982822000107,54485.20320360001 2022-12-08,07:41:20.000,342,11108544,-795,0,1670485279,13020.802498609999,218.49687735000043,54485.35692024 2022-12-08,07:41:21.000,342,11108592,-795,0,1670485280,13020.82270754,218.56031952000194,54485.22416496 2022-12-08,07:41:22.000,342,11108600,-795,0,1670485281,13020.82270754,218.5180247399985,54485.377881600005 2022-12-08,07:41:23.000,342,11108610,-795,0,1670485282,13020.802498609999,218.56031952000194,54485.31499752 2022-12-08,07:41:24.000,342,11108589,-795,0,1670485283,13020.869861709994,218.54622126000322,54485.426791440004 2022-12-08,07:41:25.000,342,11108551,-795,0,1670485284,13020.83618015999,218.57441778000066,54485.377881600005 2022-12-08,07:41:26.000,342,11108612,-795,0,1670485285,13020.87659801999,218.58851603999938,54485.426791440004 2022-12-08,07:41:27.000,342,11108589,-795,0,1670485286,13020.87659801999,218.58146691000002,54485.30102328001 2022-12-08,07:41:28.000,342,11108569,-795,0,1670485287,13020.930488499995,218.54622126000322,54485.27307480001 2022-12-08,07:41:29.000,342,11108572,-795,0,1670485288,13021.00458791,218.51097560999915,54485.43377856 2022-12-08,07:41:30.000,342,11108625,-795,0,1670485289,13021.05847838999,218.5180247399985,54485.48967552001 2022-12-08,07:41:31.000,342,11108596,-795,0,1670485290,13021.132577799995,218.49687735000043,54485.53858536001 2022-12-08,07:41:32.000,342,11108573,-795,0,1670485291,13021.220149829991,218.45458257000428,54485.496662640006 2022-12-08,07:41:33.000,342,11108569,-795,0,1670485292,13021.19994089999,218.44048430999828,54485.33595888 2022-12-08,07:41:34.000,342,11108611,-795,0,1670485293,13021.287512930001,218.3840912700034,54485.34993312001 2022-12-08,07:41:35.000,342,11108553,-795,0,1670485294,13021.274040309996,218.3206491000019,54485.32198464001 2022-12-08,07:41:36.000,342,11108622,-795,0,1670485295,13021.334667099996,218.26425605999975,54485.51063688 2022-12-08,07:41:37.000,342,11108590,-795,0,1670485296,13021.375084959996,218.25015780000103,54485.51762400001 2022-12-08,07:41:38.000,342,11108554,-795,0,1670485297,13021.415502819997,218.21491215000424,54485.4826884 2022-12-08,07:41:39.000,342,11108571,-795,0,1670485298,13021.408766510001,218.17966650000017,54485.46871416001 2022-12-08,07:41:40.000,342,11108613,-795,0,1670485299,13021.408766510001,218.137371720004,54485.58749520001 2022-12-08,07:41:41.000,342,11108647,-795,0,1670485300,13021.368348650001,218.08097868000186,54485.5525596 2022-12-08,07:41:42.000,342,11108603,-795,0,1670485301,13021.348139720001,218.0457330299978,54485.53858536001 2022-12-08,07:41:43.000,342,11108573,-795,0,1670485302,13021.240358759991,218.010487380001,54485.447752800006 2022-12-08,07:41:44.000,342,11108585,-795,0,1670485303,13021.18646828,218.0245856399997,54485.496662640006 2022-12-08,07:41:45.000,342,11108586,-795,0,1670485304,13021.18646828,218.0245856399997,54485.615443680006 2022-12-08,07:41:46.000,342,11108556,-795,0,1670485305,13021.11910517999,218.0245856399997,54485.643392160004 2022-12-08,07:41:47.000,342,11108592,-795,0,1670485306,13020.97764266999,218.0245856399997,54485.60146944 2022-12-08,07:41:48.000,342,11108541,-795,0,1670485307,13020.849652779994,218.03868389999843,54485.53858536001 2022-12-08,07:41:49.000,342,11108558,-795,0,1670485308,13020.77555336999,217.9752417300042,54485.60845656001 2022-12-08,07:41:50.000,342,11108578,-795,0,1670485309,13020.674508719989,218.0245856399997,54485.56653384001 2022-12-08,07:41:51.000,342,11108611,-795,0,1670485310,13020.586936689993,218.03868389999843,54485.51063688 2022-12-08,07:41:52.000,342,11108597,-795,0,1670485311,13020.492628350003,218.05983129000379,54485.53159824 2022-12-08,07:41:53.000,342,11108587,-795,0,1670485312,13020.398320009997,218.0739295500025,54485.53858536001 2022-12-08,07:41:54.000,342,11108593,-795,0,1670485313,13020.398320009997,218.06688042000314,54485.4826884 2022-12-08,07:41:55.000,342,11108572,-795,0,1670485314,13020.304011669992,218.08802781000122,54485.594482320004 2022-12-08,07:41:56.000,342,11108552,-795,0,1670485315,13020.290539050002,218.10212606999994,54485.57352096 2022-12-08,07:41:57.000,342,11108626,-795,0,1670485316,13020.135603919996,218.14442085000337,54485.40583008 2022-12-08,07:41:58.000,342,11108601,-795,0,1670485317,13020.135603919996,218.12327345999802,54485.4826884 2022-12-08,07:41:59.000,342,11108587,-795,0,1670485318,13020.101922369991,218.137371720004,54485.377881600005 2022-12-08,07:42:00.000,342,11108613,-795,0,1670485319,13020.101922369991,218.10212606999994,54485.328971760006 2022-12-08,07:42:01.000,342,11108576,-795,0,1670485320,13020.162549159992,218.09507694000058,54485.475701280004 2022-12-08,07:42:02.000,342,11108585,-795,0,1670485321,13020.162549159992,218.06688042000314,54485.45473992 2022-12-08,07:42:03.000,342,11108610,-795,0,1670485322,13020.155812849996,218.08097868000186,54485.34993312001 2022-12-08,07:42:04.000,342,11108544,-795,0,1670485323,13020.263593809992,218.00343825000164,54485.50364976 2022-12-08,07:42:05.000,342,11108652,-795,0,1670485324,13020.256857499997,217.96819260000484,54485.39884296001 2022-12-08,07:42:06.000,342,11108595,-795,0,1670485325,13020.162549159992,217.98229086000356,54485.23115208001 2022-12-08,07:42:07.000,342,11108518,-795,0,1670485326,13020.263593809992,217.9752417300042,54485.07044832 2022-12-08,07:42:08.000,342,11108582,-795,0,1670485327,13020.337693219997,217.93999608000013,54485.36390736 2022-12-08,07:42:09.000,342,11108586,-795,0,1670485328,13020.378111079997,217.96819260000484,54485.280061920006 2022-12-08,07:42:10.000,342,11108605,-795,0,1670485329,13020.472419420003,217.95409433999885,54485.40583008 2022-12-08,07:42:11.000,342,11108612,-795,0,1670485330,13020.479155729998,218.01753651000035,54485.51762400001 2022-12-08,07:42:12.000,342,11108524,-795,0,1670485331,13020.539782519998,218.00343825000164,54485.4826884 2022-12-08,07:42:13.000,342,11108577,-795,0,1670485332,13020.499364659998,218.03163476999907,54485.39185584 2022-12-08,07:42:14.000,342,11108524,-795,0,1670485333,13020.533046209988,218.08097868000186,54485.44076568001 2022-12-08,07:42:15.000,342,11108568,-795,0,1670485334,13020.580200379998,218.09507694000058,54485.56653384001 2022-12-08,07:42:16.000,342,11108611,-795,0,1670485335,13020.580200379998,218.09507694000058,54485.51762400001 2022-12-08,07:42:17.000,342,11108595,-795,0,1670485336,13020.593672999988,218.1585191100021,54485.44076568001 2022-12-08,07:42:18.000,342,11108573,-795,0,1670485337,13020.701453959999,218.18671562999953,54485.5525596 2022-12-08,07:42:19.000,342,11108594,-795,0,1670485338,13020.762080749999,218.13032259000465,54485.664353520006 2022-12-08,07:42:20.000,342,11108581,-795,0,1670485339,13020.84291647,218.11622432999866,54485.60146944 2022-12-08,07:42:21.000,342,11108517,-795,0,1670485340,13020.82270754,218.11622432999866,54485.58749520001 2022-12-08,07:42:22.000,342,11108605,-795,0,1670485341,13020.930488499995,218.10212606999994,54485.643392160004 2022-12-08,07:42:23.000,342,11108644,-795,0,1670485342,13020.950697429995,218.03868389999843,54485.51762400001 2022-12-08,07:42:24.000,342,11108606,-795,0,1670485343,13021.04500577,218.010487380001,54485.57352096 2022-12-08,07:42:25.000,342,11108579,-795,0,1670485344,13021.13931410999,217.9611434699982,54485.713263360005 2022-12-08,07:42:26.000,342,11108613,-795,0,1670485345,13021.20667721,217.96819260000484,54485.7971088 2022-12-08,07:42:27.000,342,11108610,-795,0,1670485346,13021.267304,217.93294695000077,54485.762173200004 2022-12-08,07:42:28.000,342,11108517,-795,0,1670485347,13021.24709507,217.95409433999885,54485.75518608001 2022-12-08,07:42:29.000,342,11108516,-795,0,1670485348,13021.287512930001,217.93999608000013,54485.72025048 2022-12-08,07:42:30.000,342,11108536,-795,0,1670485349,13021.314458169996,217.93999608000013,54485.783134560006 2022-12-08,07:42:31.000,342,11108591,-795,0,1670485350,13021.280776619991,217.98229086000356,54485.713263360005 2022-12-08,07:42:32.000,342,11108587,-795,0,1670485351,13021.253831379996,218.03163476999907,54485.832044400006 2022-12-08,07:42:33.000,342,11108604,-795,0,1670485352,13021.22688614,218.01753651000035,54485.86698 2022-12-08,07:42:34.000,342,11108561,-795,0,1670485353,13021.22688614,218.06688042000314,54485.9368512 2022-12-08,07:42:35.000,342,11108595,-795,0,1670485354,13021.14605042,218.0739295500025,54485.978773920004 2022-12-08,07:42:36.000,342,11108577,-795,0,1670485355,13021.13931410999,218.1091751999993,54486.01370952 2022-12-08,07:42:37.000,342,11108529,-795,0,1670485356,13021.11910517999,218.0739295500025,54485.9368512 2022-12-08,07:42:38.000,342,11108581,-795,0,1670485357,13020.97764266999,218.08097868000186,54485.84601864 2022-12-08,07:42:39.000,342,11108607,-795,0,1670485358,13021.01806052999,218.03163476999907,54485.88794136 2022-12-08,07:42:40.000,342,11108600,-795,0,1670485359,13020.991115289995,217.98229086000356,54485.978773920004 2022-12-08,07:42:41.000,342,11108617,-795,0,1670485360,13021.031533149995,217.96819260000484,54486.02768376 2022-12-08,07:42:42.000,342,11108603,-795,0,1670485361,13021.01806052999,217.91884869000205,54486.0067224 2022-12-08,07:42:43.000,342,11108623,-795,0,1670485362,13021.01806052999,217.87655390999862,54485.92287696001 2022-12-08,07:42:44.000,342,11108530,-795,0,1670485363,13021.092159939995,217.78491521999968,54486.02069664001 2022-12-08,07:42:45.000,342,11108528,-795,0,1670485364,13021.08542363,217.74262044000352,54485.96479968 2022-12-08,07:42:46.000,342,11108526,-795,0,1670485365,13021.112368869995,217.679178270002,54485.88794136 2022-12-08,07:42:47.000,342,11108658,-795,0,1670485366,13021.071951009995,217.64393261999794,54485.77614744001 2022-12-08,07:42:48.000,342,11108588,-795,0,1670485367,13021.09889624999,217.57344132000435,54485.85999288 2022-12-08,07:42:49.000,342,11108581,-795,0,1670485368,13021.132577799995,217.52409741000156,54485.96479968 2022-12-08,07:42:50.000,342,11108597,-795,0,1670485369,13021.193204589996,217.50999915000284,54485.978773920004 2022-12-08,07:42:51.000,342,11108585,-795,0,1670485370,13021.233622449996,217.4677043699994,54486.02069664001 2022-12-08,07:42:52.000,342,11108531,-795,0,1670485371,13021.17973196999,217.43950785000197,54486.01370952 2022-12-08,07:42:53.000,342,11108588,-795,0,1670485372,13021.13931410999,217.43245872000261,54485.811083040004 2022-12-08,07:42:54.000,342,11108559,-795,0,1670485373,13021.14605042,217.37606568000047,54485.83903152 2022-12-08,07:42:55.000,342,11108612,-795,0,1670485374,13021.15952303999,217.34082003000367,54485.978773920004 2022-12-08,07:42:56.000,342,11108613,-795,0,1670485375,13021.112368869995,217.3337709000043,54486.04165800001 2022-12-08,07:42:57.000,342,11108642,-795,0,1670485376,13021.14605042,217.31262350999896,54485.978773920004 2022-12-08,07:42:58.000,342,11108611,-795,0,1670485377,13021.172995659996,217.29147612000088,54485.91588984 2022-12-08,07:42:59.000,342,11108611,-795,0,1670485378,13021.267304,217.3055743799996,54486.0765936 2022-12-08,07:43:00.000,342,11108536,-795,0,1670485379,13021.327930790001,217.27737786000216,54486.08358072 2022-12-08,07:43:01.000,342,11108625,-795,0,1670485380,13021.368348650001,217.25623047000408,54486.02768376 2022-12-08,07:43:02.000,342,11108627,-795,0,1670485381,13021.368348650001,217.27737786000216,54486.08358072 2022-12-08,07:43:03.000,342,11108555,-795,0,1670485382,13021.381821269992,217.29852525000024,54485.94383832001 2022-12-08,07:43:04.000,342,11108543,-795,0,1670485383,13021.402030199992,217.27737786000216,54485.98576104 2022-12-08,07:43:05.000,342,11108594,-795,0,1670485384,13021.455920679997,217.2703287300028,54486.118516320006 2022-12-08,07:43:06.000,342,11108599,-795,0,1670485385,13021.482865919992,217.27737786000216,54486.1814004 2022-12-08,07:43:07.000,342,11108514,-795,0,1670485386,13021.334667099996,217.32672176999768,54486.048645120005 2022-12-08,07:43:08.000,342,11108552,-795,0,1670485387,13021.375084959996,217.29147612000088,54485.98576104 2022-12-08,07:43:09.000,342,11108553,-795,0,1670485388,13021.449184370002,217.32672176999768,54486.146464800004 2022-12-08,07:43:10.000,342,11108577,-795,0,1670485389,13021.402030199992,217.32672176999768,54486.13249056 2022-12-08,07:43:11.000,342,11108597,-795,0,1670485390,13021.354876029996,217.32672176999768,54486.23031024 2022-12-08,07:43:12.000,342,11108619,-795,0,1670485391,13021.321194479991,217.28442699000152,54486.23031024 2022-12-08,07:43:13.000,342,11108597,-795,0,1670485392,13021.274040309996,217.3055743799996,54486.118516320006 2022-12-08,07:43:14.000,342,11108574,-795,0,1670485393,13021.193204589996,217.2703287300028,54486.13947768001 2022-12-08,07:43:15.000,342,11108629,-795,0,1670485394,13021.10563256,217.27737786000216,54486.11152920001 2022-12-08,07:43:16.000,342,11108575,-795,0,1670485395,13021.08542363,217.22098482,54486.24428448 2022-12-08,07:43:17.000,342,11108592,-795,0,1670485396,13020.950697429995,217.25623047000408,54486.167426160006 2022-12-08,07:43:18.000,342,11108598,-795,0,1670485397,13020.869861709994,217.19278830000258,54486.1814004 2022-12-08,07:43:19.000,342,11108599,-795,0,1670485398,13020.741871819999,217.22098482,54486.02069664001 2022-12-08,07:43:20.000,342,11108623,-795,0,1670485399,13020.687981339994,217.18573917000322,54485.99274816001 2022-12-08,07:43:21.000,342,11108619,-795,0,1670485400,13020.721662889999,217.2068865600013,54486.118516320006 2022-12-08,07:43:22.000,342,11108580,-795,0,1670485401,13020.613881929989,217.2068865600013,54486.08358072 2022-12-08,07:43:23.000,342,11108621,-795,0,1670485402,13020.566727759993,217.17869004000386,54486.0067224 2022-12-08,07:43:24.000,342,11108517,-795,0,1670485403,13020.512837279988,217.13639526000043,54486.11152920001 2022-12-08,07:43:25.000,342,11108576,-795,0,1670485404,13020.438737869998,217.10114961000363,54485.96479968 2022-12-08,07:43:26.000,342,11108600,-795,0,1670485405,13020.438737869998,217.09410048000427,54485.99274816001 2022-12-08,07:43:27.000,342,11108610,-795,0,1670485406,13020.324220599992,217.09410048000427,54485.82505728001 2022-12-08,07:43:28.000,342,11108576,-795,0,1670485407,13020.330956910002,217.03065831000276,54485.89492848 2022-12-08,07:43:29.000,342,11108594,-795,0,1670485408,13020.398320009997,217.04475657000148,54485.94383832001 2022-12-08,07:43:30.000,342,11108583,-795,0,1670485409,13020.425265249993,217.00246178999805,54485.95781256 2022-12-08,07:43:31.000,342,11108599,-795,0,1670485410,13020.425265249993,217.0236091800034,54485.929864080004 2022-12-08,07:43:32.000,342,11108581,-795,0,1670485411,13020.485892039993,216.96721614000126,54485.90890272 2022-12-08,07:43:33.000,342,11108600,-795,0,1670485412,13020.445474179993,217.00246178999805,54485.69928912 2022-12-08,07:43:34.000,342,11108575,-795,0,1670485413,13020.512837279988,216.97426527000061,54485.82505728001 2022-12-08,07:43:35.000,342,11108608,-795,0,1670485414,13020.533046209988,216.98836352999933,54485.83903152 2022-12-08,07:43:36.000,342,11108615,-795,0,1670485415,13020.559991449998,216.97426527000061,54485.85300576001 2022-12-08,07:43:37.000,342,11108574,-795,0,1670485416,13020.559991449998,217.0095109200047,54485.811083040004 2022-12-08,07:43:38.000,342,11108616,-795,0,1670485417,13020.634090859989,217.0095109200047,54485.85999288 2022-12-08,07:43:39.000,342,11108625,-795,0,1670485418,13020.661036099998,217.04475657000148,54485.92287696001 2022-12-08,07:43:40.000,342,11108535,-795,0,1670485419,13020.701453959999,217.03770744000212,54485.95781256 2022-12-08,07:43:41.000,342,11108563,-795,0,1670485420,13020.687981339994,217.10114961000363,54485.92287696001 2022-12-08,07:43:42.000,342,11108590,-795,0,1670485421,13020.640827169998,217.0870513500049,54485.87396712001 2022-12-08,07:43:43.000,342,11108625,-795,0,1670485422,13020.586936689993,217.108198740003,54485.84601864 2022-12-08,07:43:44.000,342,11108622,-795,0,1670485423,13020.512837279988,217.108198740003,54485.85300576001 2022-12-08,07:43:45.000,342,11108619,-795,0,1670485424,13020.533046209988,217.15049351999915,54485.90890272 2022-12-08,07:43:46.000,342,11108589,-795,0,1670485425,13020.492628350003,217.1434443899998,54485.978773920004 2022-12-08,07:43:47.000,342,11108641,-795,0,1670485426,13020.418528939997,217.18573917000322,54485.94383832001 2022-12-08,07:43:48.000,342,11108578,-795,0,1670485427,13020.378111079997,217.17869004000386,54485.83903152 2022-12-08,07:43:49.000,342,11108525,-795,0,1670485428,13020.283802739992,217.1716409100045,54485.87396712001 2022-12-08,07:43:50.000,342,11108583,-795,0,1670485429,13020.263593809992,217.1434443899998,54485.880954240005 2022-12-08,07:43:51.000,342,11108626,-795,0,1670485430,13020.176021779997,217.1575426499985,54485.7971088 2022-12-08,07:43:52.000,342,11108639,-795,0,1670485431,13020.162549159992,217.11524787000235,54485.84601864 2022-12-08,07:43:53.000,342,11108589,-795,0,1670485432,13020.088449750001,217.10114961000363,54485.67134064 2022-12-08,07:43:54.000,342,11108582,-795,0,1670485433,13020.074977129996,217.0588548300002,54485.62941792 2022-12-08,07:43:55.000,342,11108597,-795,0,1670485434,13020.074977129996,217.0236091800034,54485.74121184 2022-12-08,07:43:56.000,342,11108620,-795,0,1670485435,13020.000877719991,217.0095109200047,54485.713263360005 2022-12-08,07:43:57.000,342,11108598,-795,0,1670485436,13019.96045985999,216.96721614000126,54485.58749520001 2022-12-08,07:43:58.000,342,11108627,-795,0,1670485437,13019.84594259,216.92492135999782,54485.496662640006 2022-12-08,07:43:59.000,342,11108573,-795,0,1670485438,13019.832469969995,216.8755774500023,54485.41980432001 2022-12-08,07:44:00.000,342,11108597,-795,0,1670485439,13019.7853158,216.83328266999888,54485.447752800006 2022-12-08,07:44:01.000,342,11108606,-795,0,1670485440,13019.771843179995,216.82623353999952,54485.615443680006 2022-12-08,07:44:02.000,342,11108602,-795,0,1670485441,13019.71795269999,216.80508615000144,54485.57352096 2022-12-08,07:44:03.000,342,11108652,-795,0,1670485442,13019.610171739994,216.78393876000337,54485.475701280004 2022-12-08,07:44:04.000,342,11108565,-795,0,1670485443,13019.502390779999,216.74164397999994,54485.31499752 2022-12-08,07:44:05.000,342,11108584,-795,0,1670485444,13019.455236609989,216.74164397999994,54485.39185584 2022-12-08,07:44:06.000,342,11108569,-795,0,1670485445,13019.360928269998,216.7134474600025,54485.377881600005 2022-12-08,07:44:07.000,342,11108630,-795,0,1670485446,13019.307037789993,216.72754572000122,54485.34993312001 2022-12-08,07:44:08.000,342,11108568,-795,0,1670485447,13019.104948489992,216.74164397999994,54485.10538392001 2022-12-08,07:44:09.000,342,11108620,-795,0,1670485448,13019.071266940002,216.6852509399978,54485.05647408 2022-12-08,07:44:10.000,342,11108604,-795,0,1670485449,13019.044321699992,216.7134474600025,54485.29403616 2022-12-08,07:44:11.000,342,11108609,-795,0,1670485450,13018.963485979992,216.7486931099993,54485.342946 2022-12-08,07:44:12.000,342,11108596,-795,0,1670485451,13018.835496089996,216.76984050000465,54485.22416496 2022-12-08,07:44:13.000,342,11108593,-795,0,1670485452,13018.795078229996,216.79803702000208,54485.0983968 2022-12-08,07:44:14.000,342,11108558,-795,0,1670485453,13018.72771513,216.7486931099993,54485.07743544 2022-12-08,07:44:15.000,342,11108612,-795,0,1670485454,13018.673824649995,216.80508615000144,54485.10538392001 2022-12-08,07:44:16.000,342,11108628,-795,0,1670485455,13018.68729727,216.79803702000208,54485.08442256001 2022-12-08,07:44:17.000,342,11108615,-795,0,1670485456,13018.613197859995,216.80508615000144,54484.923718800004 2022-12-08,07:44:18.000,342,11108615,-795,0,1670485457,13018.633406789995,216.80508615000144,54484.96564152001 2022-12-08,07:44:19.000,342,11108591,-795,0,1670485458,13018.64014309999,216.76984050000465,54485.03551272001 2022-12-08,07:44:20.000,342,11108610,-795,0,1670485459,13018.62667048,216.69934920000378,54484.98660288001 2022-12-08,07:44:21.000,342,11108634,-795,0,1670485460,13018.59972523999,216.762791369998,54484.88179608 2022-12-08,07:44:22.000,342,11108591,-795,0,1670485461,13018.64687941,216.69934920000378,54484.874808960005 2022-12-08,07:44:23.000,342,11108621,-795,0,1670485462,13018.62667048,216.69934920000378,54484.72109232 2022-12-08,07:44:24.000,342,11108598,-795,0,1670485463,13018.66708834,216.6288579000029,54484.7141052 2022-12-08,07:44:25.000,342,11108611,-795,0,1670485464,13018.714242509996,216.63590703000227,54484.776989280006 2022-12-08,07:44:26.000,342,11108526,-795,0,1670485465,13018.714242509996,216.62180877000355,54484.825899120005 2022-12-08,07:44:27.000,342,11108599,-795,0,1670485466,13018.72771513,216.59361224999884,54484.72807944001 2022-12-08,07:44:28.000,342,11108615,-795,0,1670485467,13018.7075062,216.57246486000076,54484.67218248 2022-12-08,07:44:29.000,342,11108546,-795,0,1670485468,13018.61993416999,216.59361224999884,54484.49750448 2022-12-08,07:44:30.000,342,11108601,-795,0,1670485469,13018.64687941,216.54426834000333,54484.52545296 2022-12-08,07:44:31.000,342,11108633,-795,0,1670485470,13018.64014309999,216.55836660000205,54484.609298400006 2022-12-08,07:44:32.000,342,11108563,-795,0,1670485471,13018.61993416999,216.53721921000397,54484.55340144 2022-12-08,07:44:33.000,342,11108558,-795,0,1670485472,13018.572779999995,216.5513174700027,54484.42763328 2022-12-08,07:44:34.000,342,11108618,-795,0,1670485473,13018.57951630999,216.5019735599999,54484.5044916 2022-12-08,07:44:35.000,342,11108606,-795,0,1670485474,13018.59972523999,216.5301700800046,54484.490517360005 2022-12-08,07:44:36.000,342,11108583,-795,0,1670485475,13018.58625262,216.5301700800046,54484.48353024001 2022-12-08,07:44:37.000,342,11108590,-795,0,1670485476,13018.552571069995,216.58656311999948,54484.441607520006 2022-12-08,07:44:38.000,342,11108542,-795,0,1670485477,13018.5054169,216.5301700800046,54484.23898104 2022-12-08,07:44:39.000,342,11108633,-795,0,1670485478,13018.52562583,216.54426834000333,54484.29487800001 2022-12-08,07:44:40.000,342,11108629,-795,0,1670485479,13018.49868058999,216.51607181999861,54484.39269768001 2022-12-08,07:44:41.000,342,11108609,-795,0,1670485480,13018.451526419994,216.5301700800046,54484.3298136 2022-12-08,07:44:42.000,342,11108594,-795,0,1670485481,13018.42458118,216.45967878000374,54484.34378784001 2022-12-08,07:44:43.000,342,11108627,-795,0,1670485482,13018.411108559994,216.45262965000438,54484.28789088 2022-12-08,07:44:44.000,342,11108570,-795,0,1670485483,13018.43805379999,216.4032857400016,54484.35776208 2022-12-08,07:44:45.000,342,11108559,-795,0,1670485484,13018.370690699994,216.39623661000223,54484.30885224 2022-12-08,07:44:46.000,342,11108599,-795,0,1670485485,13018.343745459999,216.39623661000223,54484.24596816001 2022-12-08,07:44:47.000,342,11108545,-795,0,1670485486,13018.262909739999,216.37508922000416,54484.09225152 2022-12-08,07:44:48.000,342,11108579,-795,0,1670485487,13018.215755569989,216.28345052999794,54484.04334168 2022-12-08,07:44:49.000,342,11108629,-795,0,1670485488,13018.215755569989,216.24820488000114,54484.218019679996 2022-12-08,07:44:50.000,342,11108625,-795,0,1670485489,13018.222491879998,216.21295923000434,54484.252955280004 2022-12-08,07:44:51.000,342,11108596,-795,0,1670485490,13018.134919849988,216.17771358000027,54484.155135600005 2022-12-08,07:44:52.000,342,11108585,-795,0,1670485491,13018.114710919988,216.14951706000284,54484.155135600005 2022-12-08,07:44:53.000,342,11108593,-795,0,1670485492,13017.953039480002,216.1072222799994,54483.96648336 2022-12-08,07:44:54.000,342,11108559,-795,0,1670485493,13017.939566859997,216.08607489000133,54483.98045760001 2022-12-08,07:44:55.000,342,11108589,-795,0,1670485494,13017.892412690002,216.08607489000133,54484.04334168 2022-12-08,07:44:56.000,342,11108602,-795,0,1670485495,13017.831785900002,215.99443620000238,54483.945522 2022-12-08,07:44:57.000,342,11108637,-795,0,1670485496,13017.771159110001,216.02968184999918,54483.91058640001 2022-12-08,07:44:58.000,342,11108580,-795,0,1670485497,13017.750950180001,216.0085344600011,54483.84770232 2022-12-08,07:44:59.000,342,11108560,-795,0,1670485498,13017.784631729992,216.01558359000046,54484.036354560005 2022-12-08,07:45:00.000,342,11108631,-795,0,1670485499,13017.683587079991,215.9732888100043,54483.91058640001 2022-12-08,07:45:01.000,342,11108571,-795,0,1670485500,13017.6296966,215.99443620000238,54483.78481824 2022-12-08,07:45:02.000,342,11108590,-795,0,1670485501,13017.717268629996,215.9450922899996,54483.770844000006 2022-12-08,07:45:03.000,342,11108575,-795,0,1670485502,13017.697059699996,215.98033794000366,54483.58917888 2022-12-08,07:45:04.000,342,11108606,-795,0,1670485503,13017.724004939992,215.91689577000216,54483.6311016 2022-12-08,07:45:05.000,342,11108660,-795,0,1670485504,13017.791368040002,215.9450922899996,54483.79180536001 2022-12-08,07:45:06.000,342,11108586,-795,0,1670485505,13017.831785900002,215.93099403000087,54483.770844000006 2022-12-08,07:45:07.000,342,11108589,-795,0,1670485506,13017.784631729992,215.93804316000023,54483.69398568001 2022-12-08,07:45:08.000,342,11108601,-795,0,1670485507,13017.838522209997,215.89574838000408,54483.63808872 2022-12-08,07:45:09.000,342,11108593,-795,0,1670485508,13017.851994830002,215.90279751000344,54483.6660372 2022-12-08,07:45:10.000,342,11108558,-795,0,1670485509,13017.892412690002,215.8464044700013,54483.47039784 2022-12-08,07:45:11.000,342,11108608,-795,0,1670485510,13018.000193649998,215.83230621000257,54483.74289552001 2022-12-08,07:45:12.000,342,11108611,-795,0,1670485511,13018.047347819993,215.8252570800032,54483.749882640004 2022-12-08,07:45:13.000,342,11108622,-795,0,1670485512,13018.067556749993,215.79001142999914,54483.68001144 2022-12-08,07:45:14.000,342,11108609,-795,0,1670485513,13018.148392469993,215.71952012999827,54483.72892128 2022-12-08,07:45:15.000,342,11108636,-795,0,1670485514,13018.188810329993,215.69132361000084,54483.82674096 2022-12-08,07:45:16.000,342,11108595,-795,0,1670485515,13018.310063909994,215.64197969999805,54483.81276672001 2022-12-08,07:45:17.000,342,11108538,-795,0,1670485516,13018.296591289989,215.64902883000468,54483.78481824 2022-12-08,07:45:18.000,342,11108591,-795,0,1670485517,13018.269646049994,215.53624275000038,54483.6660372 2022-12-08,07:45:19.000,342,11108604,-795,0,1670485518,13018.289854979994,215.56443926999782,54483.72193416001 2022-12-08,07:45:20.000,342,11108619,-795,0,1670485519,13018.31680021999,215.52919362000102,54483.85468944 2022-12-08,07:45:21.000,342,11108584,-795,0,1670485520,13018.289854979994,215.5503410099991,54483.819753840005 2022-12-08,07:45:22.000,342,11108572,-795,0,1670485521,13018.323536529999,215.5503410099991,54483.917573520004 2022-12-08,07:45:23.000,342,11108603,-795,0,1670485522,13018.235964499989,215.57148840000445,54483.85468944 2022-12-08,07:45:24.000,342,11108585,-795,0,1670485523,13018.262909739999,215.54329187999974,54483.97347048 2022-12-08,07:45:25.000,342,11108532,-795,0,1670485524,13018.141656159998,215.5785375300038,54483.96648336 2022-12-08,07:45:26.000,342,11108619,-795,0,1670485525,13018.087765679993,215.67017622000276,54483.96648336 2022-12-08,07:45:27.000,342,11108656,-795,0,1670485526,13018.033875200003,215.7124709999989,54483.84770232 2022-12-08,07:45:28.000,342,11108581,-795,0,1670485527,13017.946303169992,215.74066752000363,54483.882637919996 2022-12-08,07:45:29.000,342,11108568,-795,0,1670485528,13017.966512099993,215.7970605599985,54484.05731592001 2022-12-08,07:45:30.000,342,11108634,-795,0,1670485529,13017.993457340002,215.79001142999914,54484.13417424 2022-12-08,07:45:31.000,342,11108593,-795,0,1670485530,13018.006929959993,215.80410968999786,54484.155135600005 2022-12-08,07:45:32.000,342,11108634,-795,0,1670485531,13017.979984719997,215.83935534000193,54484.155135600005 2022-12-08,07:45:33.000,342,11108572,-795,0,1670485532,13017.953039480002,215.87460098999873,54483.95949624001 2022-12-08,07:45:34.000,342,11108588,-795,0,1670485533,13018.000193649998,215.86755185999937,54484.1202 2022-12-08,07:45:35.000,342,11108569,-795,0,1670485534,13018.040611509998,215.88869925000472,54484.14814848001 2022-12-08,07:45:36.000,342,11108599,-795,0,1670485535,13018.074293059988,215.89574838000408,54484.16910984 2022-12-08,07:45:37.000,342,11108592,-795,0,1670485536,13018.087765679993,215.90279751000344,54484.06430304 2022-12-08,07:45:38.000,342,11108601,-795,0,1670485537,13018.134919849988,215.86755185999937,54484.18308408 2022-12-08,07:45:39.000,342,11108651,-795,0,1670485538,13018.235964499989,215.83935534000193,54484.273916640006 2022-12-08,07:45:40.000,342,11108561,-795,0,1670485539,13018.303327599999,215.83230621000257,54484.31583936001 2022-12-08,07:45:41.000,342,11108617,-795,0,1670485540,13018.296591289989,215.85345360000065,54484.218019679996 2022-12-08,07:45:42.000,342,11108597,-795,0,1670485541,13018.384163319999,215.81820795000385,54484.22500680001 2022-12-08,07:45:43.000,342,11108565,-795,0,1670485542,13018.37742700999,215.8111588200045,54484.09225152 2022-12-08,07:45:44.000,342,11108606,-795,0,1670485543,13018.451526419994,215.77591317000042,54484.106225760006 2022-12-08,07:45:45.000,342,11108640,-795,0,1670485544,13018.53909844999,215.73361839000427,54484.26692952001 2022-12-08,07:45:46.000,342,11108588,-795,0,1670485545,13018.64014309999,215.74066752000363,54484.38571056 2022-12-08,07:45:47.000,342,11108611,-795,0,1670485546,13018.673824649995,215.6983727400002,54484.30885224 2022-12-08,07:45:48.000,342,11108579,-795,0,1670485547,13018.714242509996,215.69132361000084,54484.218019679996 2022-12-08,07:45:49.000,342,11108575,-795,0,1670485548,13018.74118774999,215.64902883000468,54484.18308408 2022-12-08,07:45:50.000,342,11108638,-795,0,1670485549,13018.815287159996,215.64902883000468,54484.3298136 2022-12-08,07:45:51.000,342,11108583,-795,0,1670485550,13018.916331809996,215.64197969999805,54484.420646160004 2022-12-08,07:45:52.000,342,11108575,-795,0,1670485551,13018.997167529997,215.56443926999782,54484.51846584 2022-12-08,07:45:53.000,342,11108592,-755,0,1670485552,13019.037585389997,215.60673405000125,54484.45558176 2022-12-08,07:45:54.000,342,11108622,-795,0,1670485553,13019.152102660002,215.58558666000317,54484.539427200005 2022-12-08,07:45:55.000,342,11108615,-795,0,1670485554,13019.273356240003,215.59263579000253,54484.70013096001 2022-12-08,07:45:56.000,342,11108576,-795,0,1670485555,13019.354191959988,215.60673405000125,54484.658208240005 2022-12-08,07:45:57.000,342,11108593,-795,0,1670485556,13019.428291369994,215.64902883000468,54484.74205368 2022-12-08,07:45:58.000,342,11108605,-795,0,1670485557,13019.522599709999,215.7124709999989,54484.72109232 2022-12-08,07:45:59.000,342,11108539,-795,0,1670485558,13019.583226499999,215.7618149100017,54484.7141052 2022-12-08,07:46:00.000,342,11108619,-795,0,1670485559,13019.751634249995,215.80410968999786,54484.923718800004 2022-12-08,07:46:01.000,342,11108621,-795,0,1670485560,13019.87962413999,215.8252570800032,54485.0285256 2022-12-08,07:46:02.000,342,11108532,-795,0,1670485561,13019.953723549996,215.80410968999786,54485.12634528 2022-12-08,07:46:03.000,342,11108594,-795,0,1670485562,13020.014350339996,215.85345360000065,54485.168268 2022-12-08,07:46:04.000,342,11108587,-795,0,1670485563,13020.169285470001,215.86050273,54485.28704904 2022-12-08,07:46:05.000,342,11108620,-795,0,1670485564,13020.196230709997,215.89574838000408,54485.32198464001 2022-12-08,07:46:06.000,342,11108605,-795,0,1670485565,13020.236648569997,215.91689577000216,54485.36390736 2022-12-08,07:46:07.000,342,11108579,-795,0,1670485566,13020.337693219997,215.9450922899996,54485.46871416001 2022-12-08,07:46:08.000,342,11108609,-795,0,1670485567,13020.324220599992,215.92394490000152,54485.496662640006 2022-12-08,07:46:09.000,342,11108602,-795,0,1670485568,13020.324220599992,215.91689577000216,54485.48967552001 2022-12-08,07:46:10.000,342,11108573,-795,0,1670485569,13020.357902149997,215.90279751000344,54485.615443680006 2022-12-08,07:46:11.000,342,11108598,-795,0,1670485570,13020.277066429997,215.92394490000152,54485.65736640001 2022-12-08,07:46:12.000,342,11108590,-795,0,1670485571,13020.378111079997,215.86755185999937,54485.7272376 2022-12-08,07:46:13.000,342,11108565,-795,0,1670485572,13020.270330120002,215.8464044700013,54485.67832776 2022-12-08,07:46:14.000,342,11108563,-795,0,1670485573,13020.263593809992,215.81820795000385,54485.7971088 2022-12-08,07:46:15.000,342,11108632,-795,0,1670485574,13020.229912260002,215.7970605599985,54485.88794136 2022-12-08,07:46:16.000,342,11108624,-795,0,1670485575,13020.176021779997,215.73361839000427,54485.90191560001 2022-12-08,07:46:17.000,342,11108603,-795,0,1670485576,13020.128867610001,215.71952012999827,54485.85300576001 2022-12-08,07:46:18.000,342,11108627,-795,0,1670485577,13020.081713439991,215.7124709999989,54485.88794136 2022-12-08,07:46:19.000,342,11108609,-795,0,1670485578,13020.02782296,215.68427448000148,54486.04165800001 2022-12-08,07:46:20.000,342,11108612,-795,0,1670485579,13019.9874051,215.6631270900034,54486.01370952 2022-12-08,07:46:21.000,342,11108584,-795,0,1670485580,13019.893096759995,215.64197969999805,54486.02768376 2022-12-08,07:46:22.000,342,11108595,-795,0,1670485581,13019.812261039995,215.62788143999933,54486.04165800001 2022-12-08,07:46:23.000,342,11108586,-795,0,1670485582,13019.68427115,215.6349305699987,54485.9368512 2022-12-08,07:46:24.000,342,11108615,-795,0,1670485583,13019.670798529994,215.57148840000445,54485.89492848 2022-12-08,07:46:25.000,342,11108591,-795,0,1670485584,13019.650589599994,215.50804623000295,54486.06960648001 2022-12-08,07:46:26.000,342,11108586,-795,0,1670485585,13019.610171739994,215.5150953600023,54486.118516320006 2022-12-08,07:46:27.000,342,11108609,-795,0,1670485586,13019.569753879994,215.46575144999952,54486.10454208 2022-12-08,07:46:28.000,342,11108624,-795,0,1670485587,13019.455236609989,215.43755493000208,54486.01370952 2022-12-08,07:46:29.000,342,11108564,-795,0,1670485588,13019.428291369994,215.3882110199993,54486.02069664001 2022-12-08,07:46:30.000,342,11108579,-795,0,1670485589,13019.421555059998,215.3529653700025,54485.999735280006 2022-12-08,07:46:31.000,342,11108583,-795,0,1670485590,13019.367664579993,215.32476884999778,54485.999735280006 2022-12-08,07:46:32.000,342,11108599,-795,0,1670485591,13019.340719339998,215.3036214599997,54486.02069664001 2022-12-08,07:46:33.000,342,11108631,-795,0,1670485592,13019.300301479998,215.2683758100029,54485.89492848 2022-12-08,07:46:34.000,342,11108572,-795,0,1670485593,13019.293565169988,215.3036214599997,54485.978773920004 2022-12-08,07:46:35.000,342,11108581,-795,0,1670485594,13019.367664579993,215.2401792899982,54486.04165800001 2022-12-08,07:46:36.000,342,11108526,-795,0,1670485595,13019.347455649993,215.22608102999948,54486.02768376 2022-12-08,07:46:37.000,342,11108608,-795,0,1670485596,13019.320510409998,215.21903190000012,54486.0067224 2022-12-08,07:46:38.000,342,11108608,-795,0,1670485597,13019.286828859993,215.17673712000396,54485.86698 2022-12-08,07:46:39.000,342,11108582,-795,0,1670485598,13019.259883619998,215.19083538000268,54485.90191560001 2022-12-08,07:46:40.000,342,11108587,-795,0,1670485599,13019.239674689998,215.19788451000204,54485.7971088 2022-12-08,07:46:41.000,342,11108597,-795,0,1670485600,13019.280092549998,215.19083538000268,54485.98576104 2022-12-08,07:46:42.000,342,11108639,-795,0,1670485601,13019.246410999993,215.21903190000012,54485.98576104 2022-12-08,07:46:43.000,342,11108619,-795,0,1670485602,13019.246410999993,215.24722842000483,54485.9368512 2022-12-08,07:46:44.000,342,11108563,-795,0,1670485603,13019.246410999993,215.28247407000163,54485.99274816001 2022-12-08,07:46:45.000,342,11108575,-795,0,1670485604,13019.232938380002,215.32476884999778,54485.9368512 2022-12-08,07:46:46.000,342,11108597,-795,0,1670485605,13019.232938380002,215.31771971999842,54485.90890272 2022-12-08,07:46:47.000,342,11108605,-795,0,1670485606,13019.185784209993,215.3529653700025,54485.89492848 2022-12-08,07:46:48.000,342,11108599,-795,0,1670485607,13019.212729450002,215.3882110199993,54485.832044400006 2022-12-08,07:46:49.000,342,11108628,-795,0,1670485608,13019.212729450002,215.3529653700025,54485.96479968 2022-12-08,07:46:50.000,342,11108603,-795,0,1670485609,13019.266619929993,215.38116188999993,54486.02768376 2022-12-08,07:46:51.000,342,11108586,-795,0,1670485610,13019.286828859993,215.37411276000057,54486.048645120005 2022-12-08,07:46:52.000,342,11108561,-795,0,1670485611,13019.333983029988,215.37411276000057,54486.09056784001 2022-12-08,07:46:53.000,342,11108566,-795,0,1670485612,13019.313774099988,215.39526014999865,54485.91588984 2022-12-08,07:46:54.000,342,11108628,-795,0,1670485613,13019.394609819989,215.39526014999865,54486.02768376 2022-12-08,07:46:55.000,342,11108558,-795,0,1670485614,13019.482181849999,215.3670636300012,54486.10454208 2022-12-08,07:46:56.000,342,11108600,-795,0,1670485615,13019.542808639999,215.402309279998,54486.02768376 2022-12-08,07:46:57.000,342,11108645,-795,0,1670485616,13019.650589599994,215.3529653700025,54486.18838752001 2022-12-08,07:46:58.000,342,11108604,-795,0,1670485617,13019.76510687,215.36001450000185,54486.18838752001 2022-12-08,07:46:59.000,342,11108534,-795,0,1670485618,13019.89983306999,215.33886711000378,54486.3211428 2022-12-08,07:47:00.000,342,11108532,-795,0,1670485619,13020.034559269996,215.38116188999993,54486.35607840001 2022-12-08,07:47:01.000,342,11108555,-795,0,1670485620,13020.108658680001,215.402309279998,54486.391014 2022-12-08,07:47:02.000,342,11108587,-795,0,1670485621,13020.169285470001,215.3882110199993,54486.41896248 2022-12-08,07:47:03.000,342,11108563,-795,0,1670485622,13020.189494400001,215.402309279998,54486.35607840001 2022-12-08,07:47:04.000,342,11108609,-795,0,1670485623,13020.229912260002,215.416407540004,54486.453898080006 2022-12-08,07:47:05.000,342,11108565,-795,0,1670485624,13020.304011669992,215.43050580000272,54486.57267912001 2022-12-08,07:47:06.000,342,11108612,-795,0,1670485625,13020.384847389993,215.44460406000144,54486.67748592 2022-12-08,07:47:07.000,342,11108583,-795,0,1670485626,13020.378111079997,215.5009971000036,54486.69844728 2022-12-08,07:47:08.000,342,11108544,-795,0,1670485627,13020.357902149997,215.52214449000166,54486.7753056 2022-12-08,07:47:09.000,342,11108613,-795,0,1670485628,13020.304011669992,215.5503410099991,54486.649537440004 2022-12-08,07:47:10.000,342,11108593,-795,0,1670485629,13020.357902149997,215.5785375300038,54486.76133136001 2022-12-08,07:47:11.000,342,11108599,-795,0,1670485630,13020.411792630002,215.5996849200019,54486.82421544 2022-12-08,07:47:12.000,342,11108562,-795,0,1670485631,13020.330956910002,215.58558666000317,54486.62857608 2022-12-08,07:47:13.000,342,11108640,-795,0,1670485632,13020.384847389993,215.60673405000125,54486.838189680006 2022-12-08,07:47:14.000,342,11108569,-795,0,1670485633,13020.458946799998,215.62083230999997,54486.936009360004 2022-12-08,07:47:15.000,342,11108593,-795,0,1670485634,13020.526309899993,215.60673405000125,54487.08273888 2022-12-08,07:47:16.000,342,11108546,-795,0,1670485635,13020.539782519998,215.67017622000276,54487.06876464 2022-12-08,07:47:17.000,342,11108559,-795,0,1670485636,13020.533046209988,215.69132361000084,54487.04081616 2022-12-08,07:47:18.000,342,11108614,-795,0,1670485637,13020.452210490002,215.6983727400002,54486.96395784 2022-12-08,07:47:19.000,342,11108548,-795,0,1670485638,13020.445474179993,215.6983727400002,54487.04780328001 2022-12-08,07:47:20.000,342,11108629,-795,0,1670485639,13020.472419420003,215.73361839000427,54487.1595972 2022-12-08,07:47:21.000,342,11108650,-795,0,1670485640,13020.492628350003,215.76886404000106,54487.271391120004 2022-12-08,07:47:22.000,342,11108641,-795,0,1670485641,13020.452210490002,215.78296229999978,54487.2294684 2022-12-08,07:47:23.000,342,11108599,-795,0,1670485642,13020.465683109993,215.77591317000042,54487.24344264001 2022-12-08,07:47:24.000,342,11108581,-795,0,1670485643,13020.512837279988,215.76886404000106,54487.2993396 2022-12-08,07:47:25.000,342,11108613,-795,0,1670485644,13020.533046209988,215.7970605599985,54487.33427520001 2022-12-08,07:47:26.000,342,11108578,-795,0,1670485645,13020.512837279988,215.7618149100017,54487.341262320006 2022-12-08,07:47:27.000,342,11108631,-795,0,1670485646,13020.432001560002,215.76886404000106,54487.271391120004 2022-12-08,07:47:28.000,342,11108585,-795,0,1670485647,13020.425265249993,215.77591317000042,54487.222481280005 2022-12-08,07:47:29.000,342,11108612,-795,0,1670485648,13020.539782519998,215.78296229999978,54487.44606912 2022-12-08,07:47:30.000,342,11108631,-795,0,1670485649,13020.566727759993,215.8111588200045,54487.50196608001 2022-12-08,07:47:31.000,342,11108638,-795,0,1670485650,13020.553255139988,215.77591317000042,54487.51594032 2022-12-08,07:47:32.000,342,11108572,-795,0,1670485651,13020.533046209988,215.79001142999914,54487.487991840004 2022-12-08,07:47:33.000,342,11108554,-795,0,1670485652,13020.452210490002,215.7618149100017,54487.37619792 2022-12-08,07:47:34.000,342,11108618,-795,0,1670485653,13020.479155729998,215.70542186999955,54487.44606912 2022-12-08,07:47:35.000,342,11108572,-795,0,1670485654,13020.479155729998,215.7124709999989,54487.49497896 2022-12-08,07:47:36.000,342,11108575,-795,0,1670485655,13020.432001560002,215.7124709999989,54487.49497896 2022-12-08,07:47:37.000,342,11108661,-795,0,1670485656,13020.378111079997,215.6983727400002,54487.45305624001 2022-12-08,07:47:38.000,342,11108582,-795,0,1670485657,13020.344429529992,215.67722535000212,54487.50196608001 2022-12-08,07:47:39.000,342,11108571,-715,0,1670485658,13020.398320009997,215.65607796000404,54487.64170848 2022-12-08,07:47:40.000,342,11108560,-795,0,1670485659,13020.384847389993,215.73361839000427,54487.557863040005 2022-12-08,07:47:41.000,342,11108467,-795,0,1670485660,13020.344429529992,215.7124709999989,54487.557863040005 2022-12-08,07:47:42.000,342,11108560,-795,0,1670485661,13020.337693219997,215.74066752000363,54487.59978576001 2022-12-08,07:47:43.000,342,11108581,-795,0,1670485662,13020.290539050002,215.71952012999827,54487.49497896 2022-12-08,07:47:44.000,342,11108574,-795,0,1670485663,13020.317484289997,215.7618149100017,54487.52991456001 2022-12-08,07:47:45.000,342,11108585,-795,0,1670485664,13020.344429529992,215.77591317000042,54487.69061832 2022-12-08,07:47:46.000,342,11108607,-795,0,1670485665,13020.324220599992,215.83230621000257,54487.676644080006 2022-12-08,07:47:47.000,342,11108608,-795,0,1670485666,13020.371374770002,215.83230621000257,54487.64869560001 2022-12-08,07:47:48.000,342,11108582,-795,0,1670485667,13020.357902149997,215.88165011999808,54487.66965696001 2022-12-08,07:47:49.000,342,11108544,-795,0,1670485668,13020.297275359997,215.92394490000152,54487.52991456001 2022-12-08,07:47:50.000,342,11108541,-795,0,1670485669,13020.357902149997,215.98033794000366,54487.64170848 2022-12-08,07:47:51.000,342,11108621,-795,0,1670485670,13020.364638459992,215.98738707000302,54487.6836312 2022-12-08,07:47:52.000,342,11108624,-795,0,1670485671,13020.384847389993,216.0085344600011,54487.69061832 2022-12-08,07:47:53.000,342,11108604,-795,0,1670485672,13020.364638459992,216.02968184999918,54487.64869560001 2022-12-08,07:47:54.000,342,11108631,-795,0,1670485673,13020.384847389993,216.07902576000197,54487.62074712001 2022-12-08,07:47:55.000,342,11108620,-795,0,1670485674,13020.432001560002,216.0719766300026,54487.73254104 2022-12-08,07:47:56.000,342,11108514,-795,0,1670485675,13020.445474179993,216.06492750000325,54487.83734784001 2022-12-08,07:47:57.000,342,11108570,-795,0,1670485676,13020.485892039993,216.12132053999812,54487.676644080006 2022-12-08,07:47:58.000,342,11108607,-795,0,1670485677,13020.546518829993,216.1072222799994,54487.80939936 2022-12-08,07:47:59.000,342,11108608,-795,0,1670485678,13020.526309899993,216.1072222799994,54487.69061832 2022-12-08,07:48:00.000,342,11108601,-795,0,1670485679,13020.546518829993,216.1072222799994,54487.725553920005 2022-12-08,07:48:01.000,342,11108561,-795,0,1670485680,13020.647563479994,216.14246793000348,54487.87228344 2022-12-08,07:48:02.000,342,11108602,-795,0,1670485681,13020.647563479994,216.13541880000412,54487.87228344 2022-12-08,07:48:03.000,342,11108606,-795,0,1670485682,13020.701453959999,216.16361532000155,54487.76048952 2022-12-08,07:48:04.000,342,11108569,-795,0,1670485683,13020.721662889999,216.17771358000027,54487.87927056 2022-12-08,07:48:05.000,342,11108505,-795,0,1670485684,13020.77555336999,216.14246793000348,54487.8583092 2022-12-08,07:48:06.000,342,11108622,-795,0,1670485685,13020.782289679999,216.1072222799994,54487.92119328 2022-12-08,07:48:07.000,342,11108586,-795,0,1670485686,13020.83618015999,216.13541880000412,54487.87228344 2022-12-08,07:48:08.000,342,11108555,-795,0,1670485687,13020.782289679999,216.13541880000412,54487.74651528001 2022-12-08,07:48:09.000,342,11108596,-795,0,1670485688,13020.849652779994,216.08607489000133,54487.88625768001 2022-12-08,07:48:10.000,342,11108559,-795,0,1670485689,13020.890070639995,216.08607489000133,54488.03298720001 2022-12-08,07:48:11.000,342,11108589,-795,0,1670485690,13020.96417005,216.06492750000325,54488.0679228 2022-12-08,07:48:12.000,342,11108592,-795,0,1670485691,13020.94396112,216.0719766300026,54487.97010312 2022-12-08,07:48:13.000,342,11108646,-795,0,1670485692,13020.741871819999,216.03673097999854,54487.439082000004 2022-12-08,07:48:14.000,342,11108593,-795,0,1670485693,13020.930488499995,216.03673097999854,54487.88625768001 2022-12-08,07:48:15.000,342,11108598,-795,0,1670485694,13020.95743373999,216.0085344600011,54487.95612888001 2022-12-08,07:48:16.000,342,11108583,-795,0,1670485695,13020.991115289995,215.96623967999767,54488.012025840006 2022-12-08,07:48:17.000,342,11108637,-795,0,1670485696,13020.92375219,216.01558359000046,54487.90023192 2022-12-08,07:48:18.000,342,11108603,-795,0,1670485697,13020.95743373999,216.0085344600011,54487.88625768001 2022-12-08,07:48:19.000,342,11108578,-795,0,1670485698,13020.970906359995,216.03673097999854,54488.02600008 2022-12-08,07:48:20.000,342,11108572,-795,0,1670485699,13020.89680694999,216.0437801099979,54488.012025840006 2022-12-08,07:48:21.000,342,11108513,-795,0,1670485700,13020.84291647,216.10017315000005,54487.94914176 2022-12-08,07:48:22.000,342,11108628,-795,0,1670485701,13020.789025989994,216.10017315000005,54487.942154640004 2022-12-08,07:48:23.000,342,11108601,-795,0,1670485702,13020.708190269994,216.12836967000476,54487.86529632001 2022-12-08,07:48:24.000,342,11108606,-795,0,1670485703,13020.620618239998,216.16361532000155,54487.90023192 2022-12-08,07:48:25.000,342,11108611,-795,0,1670485704,13020.573464069988,216.1565661900022,54487.991064480004 2022-12-08,07:48:26.000,342,11108592,-795,0,1670485705,13020.506100969993,216.12836967000476,54488.02600008 2022-12-08,07:48:27.000,342,11108633,-795,0,1670485706,13020.391583700002,216.18476270999963,54487.9281804 2022-12-08,07:48:28.000,342,11108517,-795,0,1670485707,13020.297275359997,216.1706644500009,54487.85132208 2022-12-08,07:48:29.000,342,11108546,-795,0,1670485708,13020.209703330002,216.14246793000348,54487.87228344 2022-12-08,07:48:30.000,342,11108596,-795,0,1670485709,13020.115394989996,216.10017315000005,54487.8583092 2022-12-08,07:48:31.000,342,11108563,-795,0,1670485710,13020.034559269996,216.0719766300026,54487.80241224 2022-12-08,07:48:32.000,342,11108617,-795,0,1670485711,13019.94025092999,216.03673097999854,54487.7535024 2022-12-08,07:48:33.000,342,11108612,-795,0,1670485712,13019.832469969995,216.02968184999918,54487.606772880004 2022-12-08,07:48:34.000,342,11108636,-795,0,1670485713,13019.751634249995,215.9591905499983,54487.61376 2022-12-08,07:48:35.000,342,11108605,-795,0,1670485714,13019.73816162999,215.9098466400028,54487.676644080006 2022-12-08,07:48:36.000,342,11108592,-795,0,1670485715,13019.65732590999,215.87460098999873,54487.606772880004 2022-12-08,07:48:37.000,342,11108581,-795,0,1670485716,13019.563017569999,215.80410968999786,54487.557863040005 2022-12-08,07:48:38.000,342,11108550,-795,0,1670485717,13019.441763989998,215.73361839000427,54487.3692108 2022-12-08,07:48:39.000,342,11108653,-795,0,1670485718,13019.387873509993,215.7265692600049,54487.320300960004 2022-12-08,07:48:40.000,342,11108561,-795,0,1670485719,13019.394609819989,215.7124709999989,54487.41113352001 2022-12-08,07:48:41.000,342,11108651,-795,0,1670485720,13019.340719339998,215.70542186999955,54487.390172160005 2022-12-08,07:48:42.000,342,11108639,-795,0,1670485721,13019.199256829997,215.68427448000148,54487.36222368001 2022-12-08,07:48:43.000,342,11108592,-795,0,1670485722,13019.098212179997,215.70542186999955,54487.25741688 2022-12-08,07:48:44.000,342,11108582,-795,0,1670485723,13019.044321699992,215.71952012999827,54487.32728808 2022-12-08,07:48:45.000,342,11108659,-795,0,1670485724,13018.950013360001,215.7618149100017,54487.26440400001 2022-12-08,07:48:46.000,342,11108617,-795,0,1670485725,13018.896122879996,215.7970605599985,54487.27837824 2022-12-08,07:48:47.000,342,11108599,-795,0,1670485726,13018.76813299,215.86755185999937,54487.09671312001 2022-12-08,07:48:48.000,342,11108601,-795,0,1670485727,13018.74792406,215.89574838000408,54486.97793208001 2022-12-08,07:48:49.000,342,11108620,-795,0,1670485728,13018.74118774999,215.92394490000152,54487.054790400005 2022-12-08,07:48:50.000,342,11108581,-795,0,1670485729,13018.795078229996,215.93099403000087,54487.13164872 2022-12-08,07:48:51.000,342,11108588,-795,0,1670485730,13018.815287159996,215.9591905499983,54487.20151992 2022-12-08,07:48:52.000,342,11108551,-795,0,1670485731,13018.835496089996,215.99443620000238,54487.103700240004 2022-12-08,07:48:53.000,342,11108570,-795,0,1670485732,13018.835496089996,215.98738707000302,54487.04081616 2022-12-08,07:48:54.000,342,11108592,-795,0,1670485733,13018.882650259991,215.9591905499983,54486.956970720006 2022-12-08,07:48:55.000,342,11108620,-795,0,1670485734,13018.889386570001,215.92394490000152,54486.92902224001 2022-12-08,07:48:56.000,342,11108568,-795,0,1670485735,13018.976958599997,215.9098466400028,54487.09671312001 2022-12-08,07:48:57.000,342,11108573,-795,0,1670485736,13019.010640150002,215.88165011999808,54487.1595972 2022-12-08,07:48:58.000,342,11108637,-795,0,1670485737,13019.044321699992,215.88165011999808,54487.04081616 2022-12-08,07:48:59.000,342,11108603,-795,0,1670485738,13019.017376459997,215.88165011999808,54486.97793208001 2022-12-08,07:49:00.000,342,11108517,-795,0,1670485739,13019.078003249997,215.85345360000065,54487.14562296001 2022-12-08,07:49:01.000,342,11108570,-795,0,1670485740,13019.091475870002,215.88869925000472,54487.054790400005 2022-12-08,07:49:02.000,342,11108539,-795,0,1670485741,13019.057794319997,215.86050273,54487.04081616 2022-12-08,07:49:03.000,342,11108635,-795,0,1670485742,13018.983694909992,215.88869925000472,54487.07575176001 2022-12-08,07:49:04.000,342,11108671,-795,0,1670485743,13018.950013360001,215.88869925000472,54487.03382904 2022-12-08,07:49:05.000,342,11108644,-795,0,1670485744,13018.869177640001,215.95214141999895,54487.06177752 2022-12-08,07:49:06.000,342,11108631,-795,0,1670485745,13018.869177640001,215.99443620000238,54487.1595972 2022-12-08,07:49:07.000,342,11108627,-795,0,1670485746,13018.774869299996,215.98738707000302,54487.11767448001 2022-12-08,07:49:08.000,342,11108529,-795,0,1670485747,13018.714242509996,216.01558359000046,54487.03382904 2022-12-08,07:49:09.000,342,11108530,-795,0,1670485748,13018.68056095999,216.0437801099979,54487.02684192001 2022-12-08,07:49:10.000,342,11108596,-795,0,1670485749,13018.62667048,216.0085344600011,54487.005880560006 2022-12-08,07:49:11.000,342,11108598,-795,0,1670485750,13018.57951630999,216.01558359000046,54486.97793208001 2022-12-08,07:49:12.000,342,11108651,-795,0,1670485751,13018.592988929995,216.0578783700039,54486.99190632 2022-12-08,07:49:13.000,342,11108621,-795,0,1670485752,13018.572779999995,216.02263271999982,54486.984919200004 2022-12-08,07:49:14.000,342,11108610,-795,0,1670485753,13018.51888951999,216.02968184999918,54486.719408640005 2022-12-08,07:49:15.000,342,11108563,-795,0,1670485754,13018.60646155,216.03673097999854,54487.02684192001 2022-12-08,07:49:16.000,342,11108586,-795,0,1670485755,13018.68729727,216.0719766300026,54486.984919200004 2022-12-08,07:49:17.000,342,11108598,-795,0,1670485756,13018.72097881999,216.06492750000325,54486.984919200004 2022-12-08,07:49:18.000,342,11108563,-795,0,1670485757,13018.822023469991,216.07902576000197,54486.97793208001 2022-12-08,07:49:19.000,342,11108598,-795,0,1670485758,13018.835496089996,216.0931240200007,54486.89408664 2022-12-08,07:49:20.000,342,11108563,-795,0,1670485759,13018.896122879996,216.12836967000476,54486.87312528 2022-12-08,07:49:21.000,342,11108594,-795,0,1670485760,13019.017376459997,216.13541880000412,54487.005880560006 2022-12-08,07:49:22.000,342,11108602,-795,0,1670485761,13019.104948489992,216.14246793000348,54487.06177752 2022-12-08,07:49:23.000,342,11108586,-795,0,1670485762,13019.104948489992,216.14246793000348,54487.04081616 2022-12-08,07:49:24.000,342,11108604,-795,0,1670485763,13019.219465759998,216.11427140999876,54487.13164872 2022-12-08,07:49:25.000,342,11108555,-755,0,1670485764,13019.192520520002,216.12132053999812,54487.06177752 2022-12-08,07:49:26.000,342,11108605,-795,0,1670485765,13019.293565169988,216.1565661900022,54487.1595972 2022-12-08,07:49:27.000,342,11108622,-795,0,1670485766,13019.273356240003,216.0931240200007,54487.06876464 2022-12-08,07:49:28.000,342,11108608,-795,0,1670485767,13019.259883619998,216.12132053999812,54487.08273888 2022-12-08,07:49:29.000,342,11108597,-795,0,1670485768,13019.293565169988,216.0578783700039,54487.25042976 2022-12-08,07:49:30.000,342,11108592,-795,0,1670485769,13019.286828859993,216.0719766300026,54487.32728808 2022-12-08,07:49:31.000,342,11108612,-795,0,1670485770,13019.232938380002,216.05082924000453,54487.32728808 2022-12-08,07:49:32.000,342,11108614,-795,0,1670485771,13019.078003249997,216.0437801099979,54487.06177752 2022-12-08,07:49:33.000,342,11108654,-795,0,1670485772,13018.997167529997,216.0437801099979,54486.82421544 2022-12-08,07:49:34.000,342,11108551,-795,0,1670485773,13019.098212179997,216.03673097999854,54487.222481280005 2022-12-08,07:49:35.000,342,11108614,-795,0,1670485774,13019.064530629992,216.02263271999982,54487.2993396 2022-12-08,07:49:36.000,342,11108622,-795,0,1670485775,13019.078003249997,215.98738707000302,54487.23645552 2022-12-08,07:49:37.000,342,11108630,-795,0,1670485776,13019.030849080002,216.01558359000046,54487.19453280001 2022-12-08,07:49:38.000,342,11108600,-795,0,1670485777,13019.030849080002,215.98738707000302,54487.2294684 2022-12-08,07:49:39.000,342,11108589,-795,0,1670485778,13019.057794319997,215.9732888100043,54487.341262320006 2022-12-08,07:49:40.000,342,11108564,-795,0,1670485779,13019.057794319997,216.02263271999982,54487.30632672 2022-12-08,07:49:41.000,342,11108488,-795,0,1670485780,13019.010640150002,216.01558359000046,54487.25042976 2022-12-08,07:49:42.000,342,11108590,-795,0,1670485781,13019.044321699992,216.0085344600011,54487.2294684 2022-12-08,07:49:43.000,342,11108586,-795,0,1670485782,13018.970222290001,216.01558359000046,54487.18055856 2022-12-08,07:49:44.000,342,11108574,-795,0,1670485783,13018.956749669996,215.99443620000238,54487.13164872 2022-12-08,07:49:45.000,342,11108598,-795,0,1670485784,13018.976958599997,216.02263271999982,54487.320300960004 2022-12-08,07:49:46.000,342,11108596,-795,0,1670485785,13018.970222290001,216.0085344600011,54487.35523656 2022-12-08,07:49:47.000,342,11108603,-795,0,1670485786,13018.916331809996,216.01558359000046,54487.25741688 2022-12-08,07:49:48.000,342,11108630,-795,0,1670485787,13018.923068119992,216.00148533000174,54487.152610080004 2022-12-08,07:49:49.000,342,11108568,-795,0,1670485788,13018.923068119992,216.01558359000046,54487.20850704 2022-12-08,07:49:50.000,342,11108608,-795,0,1670485789,13018.835496089996,216.0085344600011,54487.21549416001 2022-12-08,07:49:51.000,342,11108643,-795,0,1670485790,13018.869177640001,215.9732888100043,54487.19453280001 2022-12-08,07:49:52.000,342,11108570,-795,0,1670485791,13018.78834192,215.98033794000366,54487.173571440006 2022-12-08,07:49:53.000,342,11108639,-795,0,1670485792,13018.72771513,215.96623967999767,54487.06876464 2022-12-08,07:49:54.000,342,11108695,-795,0,1670485793,13018.76139667999,215.9732888100043,54487.19453280001 2022-12-08,07:49:55.000,342,11108607,-795,0,1670485794,13018.848968710001,215.88869925000472,54487.23645552 2022-12-08,07:49:56.000,342,11108581,-795,0,1670485795,13018.842232399991,215.88869925000472,54487.24344264001 2022-12-08,07:49:57.000,342,11108574,-795,0,1670485796,13018.835496089996,215.92394490000152,54487.124661600006 2022-12-08,07:49:58.000,342,11108591,-795,0,1670485797,13018.781605609991,215.9450922899996,54487.054790400005 2022-12-08,07:49:59.000,342,11108549,-795,0,1670485798,13018.774869299996,215.93804316000023,54487.03382904 2022-12-08,07:50:00.000,342,11108590,-795,0,1670485799,13018.82875978,215.9098466400028,54487.152610080004 2022-12-08,07:50:01.000,342,11108590,-795,0,1670485800,13018.848968710001,215.93804316000023,54487.20850704 2022-12-08,07:50:02.000,342,11108649,-795,0,1670485801,13018.815287159996,215.96623967999767,54487.152610080004 2022-12-08,07:50:03.000,342,11108615,-795,0,1670485802,13018.80855085,215.9732888100043,54487.11767448001 2022-12-08,07:50:04.000,342,11108621,-795,0,1670485803,13018.82875978,215.98738707000302,54487.21549416001 2022-12-08,07:50:05.000,342,11108581,-795,0,1670485804,13018.78834192,216.01558359000046,54487.089726 2022-12-08,07:50:06.000,342,11108599,-795,0,1670485805,13018.815287159996,216.0085344600011,54487.14562296001 2022-12-08,07:50:07.000,342,11108555,-795,0,1670485806,13018.72097881999,216.00148533000174,54486.94299648 2022-12-08,07:50:08.000,342,11108610,-795,0,1670485807,13018.74792406,215.98738707000302,54487.054790400005 2022-12-08,07:50:09.000,342,11108631,-795,0,1670485808,13018.801814539991,215.99443620000238,54487.14562296001 2022-12-08,07:50:10.000,342,11108603,-795,0,1670485809,13018.774869299996,215.99443620000238,54487.222481280005 2022-12-08,07:50:11.000,342,11108565,-795,0,1670485810,13018.80855085,216.0085344600011,54487.152610080004 2022-12-08,07:50:12.000,342,11108587,-795,0,1670485811,13018.848968710001,216.00148533000174,54487.18754568 2022-12-08,07:50:13.000,342,11108573,-795,0,1670485812,13018.74792406,216.02968184999918,54486.96395784 2022-12-08,07:50:14.000,342,11108528,-795,0,1670485813,13018.74792406,216.02263271999982,54487.04081616 2022-12-08,07:50:15.000,342,11108573,-795,0,1670485814,13018.68056095999,216.07902576000197,54486.936009360004 2022-12-08,07:50:16.000,342,11108615,-795,0,1670485815,13018.72097881999,216.07902576000197,54487.03382904 2022-12-08,07:50:17.000,342,11108620,-795,0,1670485816,13018.70076988999,216.08607489000133,54486.97094496 2022-12-08,07:50:18.000,342,11108562,-795,0,1670485817,13018.64687941,216.12836967000476,54487.02684192001 2022-12-08,07:50:19.000,342,11108586,-795,0,1670485818,13018.66708834,216.16361532000155,54487.14562296001 2022-12-08,07:50:20.000,342,11108543,-795,0,1670485819,13018.60646155,216.2200083600037,54487.09671312001 2022-12-08,07:50:21.000,342,11108512,-795,0,1670485820,13018.54583476,216.21295923000434,54487.054790400005 2022-12-08,07:50:22.000,342,11108622,-795,0,1670485821,13018.53909844999,216.24820488000114,54486.94998360001 2022-12-08,07:50:23.000,342,11108595,-795,0,1670485822,13018.411108559994,216.2552540100005,54486.8451768 2022-12-08,07:50:24.000,342,11108588,-795,0,1670485823,13018.384163319999,216.28345052999794,54486.887099520005 2022-12-08,07:50:25.000,342,11108552,-795,0,1670485824,13018.411108559994,216.27640139999858,54486.936009360004 2022-12-08,07:50:26.000,342,11108672,-795,0,1670485825,13018.41784486999,216.31164705000265,54486.97094496 2022-12-08,07:50:27.000,342,11108602,-795,0,1670485826,13018.37742700999,216.33984357000008,54486.90806088001 2022-12-08,07:50:28.000,342,11108531,-795,0,1670485827,13018.303327599999,216.318696180002,54486.817228320004 2022-12-08,07:50:29.000,342,11108557,-795,0,1670485828,13018.33700914999,216.31164705000265,54486.87312528 2022-12-08,07:50:30.000,342,11108637,-795,0,1670485829,13018.310063909994,216.29754879000393,54486.90107376 2022-12-08,07:50:31.000,342,11108594,-795,0,1670485830,13018.283118669999,216.33984357000008,54486.8451768 2022-12-08,07:50:32.000,342,11108558,-795,0,1670485831,13018.269646049994,216.318696180002,54486.838189680006 2022-12-08,07:50:33.000,342,11108553,-795,0,1670485832,13018.215755569989,216.28345052999794,54486.719408640005 2022-12-08,07:50:34.000,342,11108599,-795,0,1670485833,13018.235964499989,216.29754879000393,54486.789279840006 2022-12-08,07:50:35.000,342,11108597,-795,0,1670485834,13018.249437119994,216.27640139999858,54486.85216392 2022-12-08,07:50:36.000,342,11108594,-795,0,1670485835,13018.249437119994,216.27640139999858,54486.80325408 2022-12-08,07:50:37.000,342,11108587,-795,0,1670485836,13018.235964499989,216.2552540100005,54486.71242152001 2022-12-08,07:50:38.000,342,11108586,-795,0,1670485837,13018.202282949998,216.26935226999922,54486.64255032001 2022-12-08,07:50:39.000,342,11108539,-795,0,1670485838,13018.283118669999,216.26935226999922,54486.6355632 2022-12-08,07:50:40.000,342,11108621,-795,0,1670485839,13018.370690699994,216.23410662000242,54486.73338288 2022-12-08,07:50:41.000,342,11108628,-795,0,1670485840,13018.411108559994,216.3045979200033,54486.72639576 2022-12-08,07:50:42.000,342,11108603,-795,0,1670485841,13018.47847165999,216.3045979200033,54486.7753056 2022-12-08,07:50:43.000,342,11108600,-795,0,1670485842,13018.431317489994,216.34689269999944,54486.62857608 2022-12-08,07:50:44.000,342,11108524,-795,0,1670485843,13018.54583476,216.33279444000073,54486.817228320004 2022-12-08,07:50:45.000,342,11108620,-795,0,1670485844,13018.52562583,216.4032857400016,54486.7753056 2022-12-08,07:50:46.000,342,11108602,-795,0,1670485845,13018.552571069995,216.39623661000223,54486.80325408 2022-12-08,07:50:47.000,342,11108631,-795,0,1670485846,13018.5054169,216.48787530000118,54486.60761472 2022-12-08,07:50:48.000,342,11108599,-795,0,1670485847,13018.49868058999,216.5019735599999,54486.670498800006 2022-12-08,07:50:49.000,342,11108577,-795,0,1670485848,13018.47847165999,216.54426834000333,54486.71242152001 2022-12-08,07:50:50.000,342,11108564,-795,0,1670485849,13018.51888951999,216.45967878000374,54486.90107376 2022-12-08,07:50:51.000,342,11108610,-795,0,1670485850,13018.47847165999,216.50902268999926,54486.90806088001 2022-12-08,07:50:52.000,342,11108564,-795,0,1670485851,13018.411108559994,216.5019735599999,54486.85216392 2022-12-08,07:50:53.000,342,11108584,-795,0,1670485852,13018.323536529999,216.49492443000054,54486.621588960006 2022-12-08,07:50:54.000,342,11108565,-795,0,1670485853,13018.330272839994,216.48082617000182,54486.7054344 2022-12-08,07:50:55.000,342,11108626,-795,0,1670485854,13018.350481769994,216.50902268999926,54486.74037000001 2022-12-08,07:50:56.000,342,11108648,-795,0,1670485855,13018.330272839994,216.44558051999775,54486.74037000001 2022-12-08,07:50:57.000,342,11108605,-795,0,1670485856,13018.350481769994,216.48082617000182,54486.64255032001 2022-12-08,07:50:58.000,342,11108702,-795,0,1670485857,13018.37742700999,216.4385313899984,54486.65652456 2022-12-08,07:50:59.000,342,11108616,-795,0,1670485858,13018.40437225,216.45967878000374,54486.789279840006 2022-12-08,07:51:00.000,342,11108576,-795,0,1670485859,13018.48520797,216.45262965000438,54486.838189680006 2022-12-08,07:51:01.000,342,11108566,-795,0,1670485860,13018.48520797,216.51607181999861,54486.74037000001 2022-12-08,07:51:02.000,342,11108577,-795,0,1670485861,13018.512153209995,216.45967878000374,54486.72639576 2022-12-08,07:51:03.000,342,11108639,-795,0,1670485862,13018.49868058999,216.51607181999861,54486.62857608 2022-12-08,07:51:04.000,342,11108649,-795,0,1670485863,13018.512153209995,216.5301700800046,54486.65652456 2022-12-08,07:51:05.000,342,11108598,-795,0,1670485864,13018.58625262,216.55836660000205,54486.7753056 2022-12-08,07:51:06.000,342,11108601,-795,0,1670485865,13018.64014309999,216.57246486000076,54486.82421544 2022-12-08,07:51:07.000,342,11108589,-795,0,1670485866,13018.64014309999,216.59361224999884,54486.76133136001 2022-12-08,07:51:08.000,342,11108560,-795,0,1670485867,13018.60646155,216.63590703000227,54486.817228320004 2022-12-08,07:51:09.000,342,11108555,-795,0,1670485868,13018.552571069995,216.65705442000035,54486.61460184001 2022-12-08,07:51:10.000,342,11108590,-795,0,1670485869,13018.512153209995,216.69230007000442,54486.66351168001 2022-12-08,07:51:11.000,342,11108644,-795,0,1670485870,13018.552571069995,216.70639833000314,54486.68447304 2022-12-08,07:51:12.000,342,11108623,-795,0,1670485871,13018.572779999995,216.69230007000442,54486.72639576 2022-12-08,07:51:13.000,342,11108579,-795,0,1670485872,13018.5054169,216.70639833000314,54486.64255032001 2022-12-08,07:51:14.000,342,11108611,-795,0,1670485873,13018.52562583,216.72754572000122,54486.69844728 2022-12-08,07:51:15.000,342,11108593,-795,0,1670485874,13018.592988929995,216.7134474600025,54486.69146016001 2022-12-08,07:51:16.000,342,11108603,-795,0,1670485875,13018.5054169,216.69230007000442,54486.4608852 2022-12-08,07:51:17.000,342,11108560,-795,0,1670485876,13018.58625262,216.70639833000314,54486.67748592 2022-12-08,07:51:18.000,342,11108596,-795,0,1670485877,13018.552571069995,216.64295616000163,54486.55870488 2022-12-08,07:51:19.000,342,11108633,-795,0,1670485878,13018.56604369,216.67115267999907,54486.57267912001 2022-12-08,07:51:20.000,342,11108637,-795,0,1670485879,13018.64014309999,216.64295616000163,54486.73338288 2022-12-08,07:51:21.000,342,11108700,-795,0,1670485880,13018.694033579995,216.65705442000035,54486.80325408 2022-12-08,07:51:22.000,342,11108576,-795,0,1670485881,13018.72097881999,216.62180877000355,54486.768318480004 2022-12-08,07:51:23.000,342,11108639,-795,0,1670485882,13018.714242509996,216.6147596400042,54486.73338288 2022-12-08,07:51:24.000,342,11108560,-795,0,1670485883,13018.801814539991,216.6006613799982,54486.78229272001 2022-12-08,07:51:25.000,342,11108583,-795,0,1670485884,13018.78834192,216.650005290001,54486.73338288 2022-12-08,07:51:26.000,342,11108656,-795,0,1670485885,13018.78834192,216.64295616000163,54486.768318480004 2022-12-08,07:51:27.000,342,11108612,-795,0,1670485886,13018.801814539991,216.65705442000035,54486.81024120001 2022-12-08,07:51:28.000,342,11108577,-795,0,1670485887,13018.76813299,216.67820180999843,54486.64255032001 2022-12-08,07:51:29.000,342,11108539,-795,0,1670485888,13018.781605609991,216.67820180999843,54486.71242152001 2022-12-08,07:51:30.000,342,11108615,-795,0,1670485889,13018.78834192,216.69934920000378,54486.87312528 2022-12-08,07:51:31.000,342,11108593,-795,0,1670485890,13018.774869299996,216.70639833000314,54486.8451768 2022-12-08,07:51:32.000,342,11108563,-795,0,1670485891,13018.72097881999,216.7134474600025,54486.7753056 2022-12-08,07:51:33.000,342,11108528,-795,0,1670485892,13018.673824649995,216.75574223999865,54486.719408640005 2022-12-08,07:51:34.000,342,11108548,-795,0,1670485893,13018.66035202999,216.762791369998,54486.76133136001 2022-12-08,07:51:35.000,342,11108591,-795,0,1670485894,13018.72097881999,216.81918441000016,54486.80325408 2022-12-08,07:51:36.000,342,11108584,-795,0,1670485895,13018.694033579995,216.81918441000016,54486.81024120001 2022-12-08,07:51:37.000,342,11108560,-795,0,1670485896,13018.72771513,216.83328266999888,54486.719408640005 2022-12-08,07:51:38.000,342,11108631,-795,0,1670485897,13018.781605609991,216.84033179999824,54486.82421544 2022-12-08,07:51:39.000,342,11108570,-795,0,1670485898,13018.815287159996,216.88967571000103,54486.887099520005 2022-12-08,07:51:40.000,342,11108559,-795,0,1670485899,13018.855705019996,216.8614791900036,54486.88011240001 2022-12-08,07:51:41.000,342,11108567,-795,0,1670485900,13018.896122879996,216.88262658000167,54486.817228320004 2022-12-08,07:51:42.000,342,11108587,-795,0,1670485901,13018.936540739996,216.84033179999824,54486.887099520005 2022-12-08,07:51:43.000,342,11108615,-795,0,1670485902,13018.956749669996,216.8614791900036,54486.7753056 2022-12-08,07:51:44.000,342,11108609,-795,0,1670485903,13018.976958599997,216.8967248400004,54486.79626696 2022-12-08,07:51:45.000,342,11108603,-795,0,1670485904,13019.010640150002,216.9108230999991,54486.74037000001 2022-12-08,07:51:46.000,342,11108608,-795,0,1670485905,13019.118421109997,216.9108230999991,54487.0198548 2022-12-08,07:51:47.000,342,11108576,-795,0,1670485906,13019.165575279992,216.93197049000446,54487.04780328001 2022-12-08,07:51:48.000,342,11108571,-795,0,1670485907,13019.192520520002,216.92492135999782,54487.13164872 2022-12-08,07:51:49.000,342,11108586,-795,0,1670485908,13019.179047899997,216.97426527000061,54486.956970720006 2022-12-08,07:51:50.000,342,11108575,-795,0,1670485909,13019.219465759998,216.96721614000126,54486.99889344001 2022-12-08,07:51:51.000,342,11108589,-795,0,1670485910,13019.232938380002,216.9954126599987,54487.06177752 2022-12-08,07:51:52.000,342,11108580,-795,0,1670485911,13019.259883619998,216.98836352999933,54487.09671312001 2022-12-08,07:51:53.000,342,11108586,-795,0,1670485912,13019.239674689998,217.0095109200047,54487.01286768 2022-12-08,07:51:54.000,342,11108647,-795,0,1670485913,13019.307037789993,216.97426527000061,54487.13164872 2022-12-08,07:51:55.000,342,11108566,-795,0,1670485914,13019.340719339998,216.98131439999997,54487.21549416001 2022-12-08,07:51:56.000,342,11108618,-795,0,1670485915,13019.421555059998,216.9954126599987,54487.2294684 2022-12-08,07:51:57.000,342,11108605,-795,0,1670485916,13019.408082439993,217.04475657000148,54487.19453280001 2022-12-08,07:51:58.000,342,11108590,-795,0,1670485917,13019.354191959988,217.0236091800034,54487.11068736 2022-12-08,07:51:59.000,342,11108565,-795,0,1670485918,13019.441763989998,217.04475657000148,54487.09671312001 2022-12-08,07:52:00.000,342,11108570,-795,0,1670485919,13019.495654469989,217.0236091800034,54487.35523656 2022-12-08,07:52:01.000,342,11108625,-795,0,1670485920,13019.529336019994,217.07295308999892,54487.341262320006 2022-12-08,07:52:02.000,342,11108598,-795,0,1670485921,13019.522599709999,217.03770744000212,54487.390172160005 2022-12-08,07:52:03.000,342,11108607,-795,0,1670485922,13019.515863399989,217.10114961000363,54487.4041464 2022-12-08,07:52:04.000,342,11108570,-795,0,1670485923,13019.569753879994,217.09410048000427,54487.49497896 2022-12-08,07:52:05.000,342,11108592,-795,0,1670485924,13019.549544949994,217.11524787000235,54487.439082000004 2022-12-08,07:52:06.000,342,11108567,-795,0,1670485925,13019.57649018999,217.12934613000107,54487.4740176 2022-12-08,07:52:07.000,342,11108609,-795,0,1670485926,13019.53607232999,217.18573917000322,54487.48100472001 2022-12-08,07:52:08.000,342,11108580,-795,0,1670485927,13019.475445539989,217.2068865600013,54487.36222368001 2022-12-08,07:52:09.000,342,11108602,-795,0,1670485928,13019.448500299994,217.23508307999873,54487.39715928 2022-12-08,07:52:10.000,342,11108595,-795,0,1670485929,13019.583226499999,217.2421322099981,54487.63472136 2022-12-08,07:52:11.000,342,11108599,-795,0,1670485930,13019.549544949994,217.2421322099981,54487.606772880004 2022-12-08,07:52:12.000,342,11108574,-795,0,1670485931,13019.62364436,217.2421322099981,54487.59279864 2022-12-08,07:52:13.000,342,11108530,-795,0,1670485932,13019.495654469989,217.26327960000344,54487.292352480006 2022-12-08,07:52:14.000,342,11108613,-795,0,1670485933,13019.64385329,217.24918134000472,54487.56485016 2022-12-08,07:52:15.000,342,11108615,-795,0,1670485934,13019.70448008,217.26327960000344,54487.61376 2022-12-08,07:52:16.000,342,11108608,-795,0,1670485935,13019.73816162999,217.23508307999873,54487.655682720004 2022-12-08,07:52:17.000,342,11108555,-795,0,1670485936,13019.63711697999,217.25623047000408,54487.48100472001 2022-12-08,07:52:18.000,342,11108629,-795,0,1670485937,13019.731425319995,217.2421322099981,54487.487991840004 2022-12-08,07:52:19.000,342,11108584,-795,0,1670485938,13019.872887829995,217.24918134000472,54487.69061832 2022-12-08,07:52:20.000,342,11108530,-795,0,1670485939,13019.87962413999,217.17869004000386,54487.76048952 2022-12-08,07:52:21.000,342,11108611,-795,0,1670485940,13019.87962413999,217.21393569000065,54487.6836312 2022-12-08,07:52:22.000,342,11108508,-795,0,1670485941,13019.872887829995,217.1716409100045,54487.655682720004 2022-12-08,07:52:23.000,342,11108594,-795,0,1670485942,13019.89983306999,217.13639526000043,54487.63472136 2022-12-08,07:52:24.000,342,11108636,-795,0,1670485943,13019.94698724,217.15049351999915,54487.64869560001 2022-12-08,07:52:25.000,342,11108580,-795,0,1670485944,13020.00761403,217.1222970000017,54487.7535024 2022-12-08,07:52:26.000,342,11108573,-795,0,1670485945,13020.04803189,217.10114961000363,54487.73952816 2022-12-08,07:52:27.000,342,11108587,-795,0,1670485946,13020.02782296,217.11524787000235,54487.725553920005 2022-12-08,07:52:28.000,342,11108586,-795,0,1670485947,13019.994141409996,217.0588548300002,54487.64170848 2022-12-08,07:52:29.000,342,11108521,-795,0,1670485948,13019.9874051,217.0870513500049,54487.725553920005 2022-12-08,07:52:30.000,342,11108632,-795,0,1670485949,13019.933514619996,217.0870513500049,54487.64170848 2022-12-08,07:52:31.000,342,11108613,-795,0,1670485950,13019.88636045,217.1434443899998,54487.63472136 2022-12-08,07:52:32.000,342,11108609,-795,0,1670485951,13019.89983306999,217.10114961000363,54487.74651528001 2022-12-08,07:52:33.000,342,11108580,-795,0,1670485952,13019.812261039995,217.13639526000043,54487.66965696001 2022-12-08,07:52:34.000,342,11108640,-795,0,1670485953,13019.83920627999,217.11524787000235,54487.795425120006 2022-12-08,07:52:35.000,342,11108635,-795,0,1670485954,13019.77857948999,217.1434443899998,54487.86529632001 2022-12-08,07:52:36.000,342,11108611,-795,0,1670485955,13019.75837055999,217.13639526000043,54487.92119328 2022-12-08,07:52:37.000,342,11108547,-795,0,1670485956,13019.670798529994,217.10114961000363,54487.80939936 2022-12-08,07:52:38.000,342,11108607,-795,0,1670485957,13019.603435429999,217.03065831000276,54487.676644080006 2022-12-08,07:52:39.000,342,11108603,-795,0,1670485958,13019.63711697999,217.03770744000212,54487.64170848 2022-12-08,07:52:40.000,342,11108578,-795,0,1670485959,13019.62364436,216.9601670100019,54487.69061832 2022-12-08,07:52:41.000,342,11108572,-795,0,1670485960,13019.583226499999,216.97426527000061,54487.725553920005 2022-12-08,07:52:42.000,342,11108646,-795,0,1670485961,13019.59669911999,216.85443006000423,54487.69061832 2022-12-08,07:52:43.000,342,11108554,-795,0,1670485962,13019.583226499999,216.8121352800008,54487.62074712001 2022-12-08,07:52:44.000,342,11108566,-795,0,1670485963,13019.63711697999,216.762791369998,54487.78145088 2022-12-08,07:52:45.000,342,11108586,-795,0,1670485964,13019.59669911999,216.73459485000058,54487.76747664001 2022-12-08,07:52:46.000,342,11108644,-795,0,1670485965,13019.650589599994,216.70639833000314,54487.73952816 2022-12-08,07:52:47.000,342,11108653,-795,0,1670485966,13019.603435429999,216.7134474600025,54487.57882440001 2022-12-08,07:52:48.000,342,11108611,-795,0,1670485967,13019.630380669994,216.69934920000378,54487.606772880004 2022-12-08,07:52:49.000,342,11108658,-795,0,1670485968,13019.630380669994,216.7134474600025,54487.627734240006 2022-12-08,07:52:50.000,342,11108607,-795,0,1670485969,13019.670798529994,216.69934920000378,54487.61376 2022-12-08,07:52:51.000,342,11108561,-795,0,1670485970,13019.792052109995,216.7134474600025,54487.81638648001 2022-12-08,07:52:52.000,342,11108629,-795,0,1670485971,13019.792052109995,216.7134474600025,54487.83036072 2022-12-08,07:52:53.000,342,11108533,-795,0,1670485972,13019.80552473,216.7486931099993,54487.78145088 2022-12-08,07:52:54.000,342,11108593,-795,0,1670485973,13019.81899734999,216.79098789000273,54487.655682720004 2022-12-08,07:52:55.000,342,11108595,-795,0,1670485974,13019.792052109995,216.84738093000487,54487.7535024 2022-12-08,07:52:56.000,342,11108591,-795,0,1670485975,13019.7853158,216.86852832000295,54487.73254104 2022-12-08,07:52:57.000,342,11108608,-795,0,1670485976,13019.84594259,216.88967571000103,54487.90023192 2022-12-08,07:52:58.000,342,11108616,-795,0,1670485977,13019.84594259,216.8967248400004,54487.86529632001 2022-12-08,07:52:59.000,342,11108604,-795,0,1670485978,13019.85941520999,216.92492135999782,54487.83036072 2022-12-08,07:53:00.000,342,11108648,-795,0,1670485979,13019.92677831,216.85443006000423,54487.991064480004 2022-12-08,07:53:01.000,342,11108606,-795,0,1670485980,13019.83920627999,216.8755774500023,54487.94914176 2022-12-08,07:53:02.000,342,11108571,-795,0,1670485981,13019.82573366,216.82623353999952,54487.98407736001 2022-12-08,07:53:03.000,342,11108622,-795,0,1670485982,13019.7853158,216.79803702000208,54487.85132208 2022-12-08,07:53:04.000,342,11108615,-795,0,1670485983,13019.79878841999,216.7486931099993,54487.88625768001 2022-12-08,07:53:05.000,342,11108588,-795,0,1670485984,13019.832469969995,216.776889630004,54488.03997432 2022-12-08,07:53:06.000,342,11108601,-795,0,1670485985,13019.85941520999,216.6852509399978,54488.05394856001 2022-12-08,07:53:07.000,342,11108628,-795,0,1670485986,13019.81899734999,216.69934920000378,54488.060935680005 2022-12-08,07:53:08.000,342,11108598,-795,0,1670485987,13019.75837055999,216.7134474600025,54487.942154640004 2022-12-08,07:53:09.000,342,11108623,-795,0,1670485988,13019.7853158,216.69230007000442,54487.9980516 2022-12-08,07:53:10.000,342,11108587,-795,0,1670485989,13019.812261039995,216.6852509399978,54488.07490992 2022-12-08,07:53:11.000,342,11108595,-795,0,1670485990,13019.81899734999,216.67115267999907,54487.98407736001 2022-12-08,07:53:12.000,342,11108598,-795,0,1670485991,13019.812261039995,216.64295616000163,54487.98407736001 2022-12-08,07:53:13.000,342,11108644,-795,0,1670485992,13019.812261039995,216.63590703000227,54487.88625768001 2022-12-08,07:53:14.000,342,11108660,-795,0,1670485993,13019.79878841999,216.63590703000227,54487.991064480004 2022-12-08,07:53:15.000,342,11108601,-795,0,1670485994,13019.812261039995,216.6147596400042,54487.9980516 2022-12-08,07:53:16.000,342,11108576,-795,0,1670485995,13019.81899734999,216.57951399000012,54488.04696144 2022-12-08,07:53:17.000,342,11108548,-795,0,1670485996,13019.82573366,216.5301700800046,54488.05394856001 2022-12-08,07:53:18.000,342,11108613,-795,0,1670485997,13019.74489794,216.5654157300014,54487.97010312 2022-12-08,07:53:19.000,342,11108618,-795,0,1670485998,13019.731425319995,216.58656311999948,54487.70459256 2022-12-08,07:53:20.000,342,11108574,-795,0,1670485999,13019.852678899995,216.55836660000205,54487.90721904 2022-12-08,07:53:21.000,342,11108634,-795,0,1670486000,13019.87962413999,216.60771051000484,54488.11683264 2022-12-08,07:53:22.000,342,11108626,-795,0,1670486001,13019.88636045,216.6147596400042,54488.10285840001 2022-12-08,07:53:23.000,342,11108604,-795,0,1670486002,13019.832469969995,216.6641035499997,54488.09587128 2022-12-08,07:53:24.000,342,11108591,-795,0,1670486003,13019.85941520999,216.6852509399978,54488.179716720006 2022-12-08,07:53:25.000,342,11108579,-795,0,1670486004,13019.852678899995,216.7134474600025,54488.19369096 2022-12-08,07:53:26.000,342,11108629,-795,0,1670486005,13019.84594259,216.75574223999865,54488.07490992 2022-12-08,07:53:27.000,342,11108636,-795,0,1670486006,13019.89983306999,216.75574223999865,54488.2426008 2022-12-08,07:53:28.000,342,11108607,-795,0,1670486007,13019.771843179995,216.79098789000273,54488.137794 2022-12-08,07:53:29.000,342,11108652,-795,0,1670486008,13019.771843179995,216.78393876000337,54488.179716720006 2022-12-08,07:53:30.000,342,11108595,-795,0,1670486009,13019.87962413999,216.78393876000337,54488.326446240004 2022-12-08,07:53:31.000,342,11108611,-795,0,1670486010,13019.87962413999,216.762791369998,54488.34042048001 2022-12-08,07:53:32.000,342,11108569,-795,0,1670486011,13019.83920627999,216.7486931099993,54488.109845520004 2022-12-08,07:53:33.000,342,11108630,-795,0,1670486012,13019.872887829995,216.73459485000058,54488.179716720006 2022-12-08,07:53:34.000,342,11108555,-795,0,1670486013,13019.90656938,216.72754572000122,54488.2426008 2022-12-08,07:53:35.000,342,11108597,-795,0,1670486014,13019.913305689995,216.6852509399978,54488.36836896001 2022-12-08,07:53:36.000,342,11108647,-795,0,1670486015,13019.893096759995,216.67115267999907,54488.33343336 2022-12-08,07:53:37.000,342,11108637,-795,0,1670486016,13019.85941520999,216.67115267999907,54488.2426008 2022-12-08,07:53:38.000,342,11108611,-795,0,1670486017,13019.92677831,216.67820180999843,54488.30548488 2022-12-08,07:53:39.000,342,11108584,-795,0,1670486018,13019.973932479996,216.6852509399978,54488.40330456 2022-12-08,07:53:40.000,342,11108571,-795,0,1670486019,13019.933514619996,216.65705442000035,54488.36138184 2022-12-08,07:53:41.000,342,11108641,-795,0,1670486020,13019.92677831,216.64295616000163,54488.37535608 2022-12-08,07:53:42.000,342,11108605,-795,0,1670486021,13019.92677831,216.72754572000122,54488.36836896001 2022-12-08,07:53:43.000,342,11108626,-795,0,1670486022,13019.82573366,216.7486931099993,54488.31945912001 2022-12-08,07:53:44.000,342,11108655,-795,0,1670486023,13019.80552473,216.78393876000337,54488.27054928001 2022-12-08,07:53:45.000,342,11108619,-795,0,1670486024,13019.771843179995,216.78393876000337,54488.26356216 2022-12-08,07:53:46.000,342,11108615,-795,0,1670486025,13019.75837055999,216.8614791900036,54488.30548488 2022-12-08,07:53:47.000,342,11108622,-795,0,1670486026,13019.792052109995,216.8967248400004,54488.48715000001 2022-12-08,07:53:48.000,342,11108576,-795,0,1670486027,13019.80552473,216.92492135999782,54488.50811136001 2022-12-08,07:53:49.000,342,11108573,-795,0,1670486028,13019.69774376999,216.96721614000126,54488.43125304 2022-12-08,07:53:50.000,342,11108638,-795,0,1670486029,13019.711216389995,216.98131439999997,54488.40330456 2022-12-08,07:53:51.000,342,11108607,-795,0,1670486030,13019.670798529994,216.96721614000126,54488.40330456 2022-12-08,07:53:52.000,342,11108663,-795,0,1670486031,13019.63711697999,216.96721614000126,54488.41727880001 2022-12-08,07:53:53.000,342,11108640,-795,0,1670486032,13019.569753879994,216.9108230999991,54488.277536400004 2022-12-08,07:53:54.000,342,11108634,-795,0,1670486033,13019.563017569999,216.8967248400004,54488.326446240004 2022-12-08,07:53:55.000,342,11108591,-795,0,1670486034,13019.589962809994,216.8967248400004,54488.42426592 2022-12-08,07:53:56.000,342,11108542,-795,0,1670486035,13019.53607232999,216.84033179999824,54488.35439472 2022-12-08,07:53:57.000,342,11108594,-795,0,1670486036,13019.529336019994,216.8121352800008,54488.27054928001 2022-12-08,07:53:58.000,342,11108561,-795,0,1670486037,13019.468709229994,216.78393876000337,54488.17272960001 2022-12-08,07:53:59.000,342,11108562,-795,0,1670486038,13019.461972919999,216.79098789000273,54488.07490992 2022-12-08,07:54:00.000,342,11108590,-795,0,1670486039,13019.461972919999,216.79098789000273,54488.17272960001 2022-12-08,07:54:01.000,342,11108602,-795,0,1670486040,13019.482181849999,216.75574223999865,54488.179716720006 2022-12-08,07:54:02.000,342,11108611,-795,0,1670486041,13019.482181849999,216.81918441000016,54488.179716720006 2022-12-08,07:54:03.000,342,11108632,-795,0,1670486042,13019.482181849999,216.84033179999824,54488.10285840001 2022-12-08,07:54:04.000,342,11108556,-795,0,1670486043,13019.522599709999,216.82623353999952,54488.15176824001 2022-12-08,07:54:05.000,342,11108665,-795,0,1670486044,13019.549544949994,216.8614791900036,54488.03298720001 2022-12-08,07:54:06.000,342,11108644,-795,0,1670486045,13019.563017569999,216.84033179999824,54488.0679228 2022-12-08,07:54:07.000,342,11108542,-795,0,1670486046,13019.53607232999,216.84033179999824,54487.942154640004 2022-12-08,07:54:08.000,342,11108599,-795,0,1670486047,13019.563017569999,216.84738093000487,54487.91420616001 2022-12-08,07:54:09.000,342,11108598,-795,0,1670486048,13019.630380669994,216.86852832000295,54488.012025840006 2022-12-08,07:54:10.000,342,11108616,-795,0,1670486049,13019.630380669994,216.86852832000295,54487.87228344 2022-12-08,07:54:11.000,342,11108647,-795,0,1670486050,13019.76510687,216.81918441000016,54488.109845520004 2022-12-08,07:54:12.000,342,11108557,-795,0,1670486051,13019.81899734999,216.79098789000273,54488.09587128 2022-12-08,07:54:13.000,342,11108602,-795,0,1670486052,13019.83920627999,216.776889630004,54487.98407736001 2022-12-08,07:54:14.000,342,11108613,-795,0,1670486053,13019.872887829995,216.69934920000378,54487.963116000006 2022-12-08,07:54:15.000,342,11108629,-795,0,1670486054,13019.94698724,216.73459485000058,54488.08189704001 2022-12-08,07:54:16.000,342,11108607,-795,0,1670486055,13019.973932479996,216.650005290001,54488.05394856001 2022-12-08,07:54:17.000,342,11108637,-795,0,1670486056,13019.96719617,216.65705442000035,54488.00503872001 2022-12-08,07:54:18.000,342,11108638,-795,0,1670486057,13019.96045985999,216.65705442000035,54488.04696144 2022-12-08,07:54:19.000,342,11108579,-795,0,1670486058,13019.92004199999,216.6288579000029,54488.01901296 2022-12-08,07:54:20.000,342,11108520,-795,0,1670486059,13019.832469969995,216.60771051000484,54488.01901296 2022-12-08,07:54:21.000,342,11108608,-795,0,1670486060,13019.90656938,216.57951399000012,54488.05394856001 2022-12-08,07:54:22.000,342,11108649,-795,0,1670486061,13019.84594259,216.58656311999948,54488.02600008 2022-12-08,07:54:23.000,342,11108605,-795,0,1670486062,13019.79878841999,216.6288579000029,54487.90721904 2022-12-08,07:54:24.000,342,11108652,-795,0,1670486063,13019.711216389995,216.59361224999884,54487.93516752001 2022-12-08,07:54:25.000,342,11108623,-795,0,1670486064,13019.711216389995,216.650005290001,54488.08888416 2022-12-08,07:54:26.000,342,11108647,-795,0,1670486065,13019.74489794,216.60771051000484,54488.130806880006 2022-12-08,07:54:27.000,342,11108658,-795,0,1670486066,13019.63711697999,216.62180877000355,54488.0679228 2022-12-08,07:54:28.000,342,11108646,-795,0,1670486067,13019.603435429999,216.6288579000029,54487.942154640004 2022-12-08,07:54:29.000,342,11108631,-795,0,1670486068,13019.603435429999,216.6641035499997,54488.060935680005 2022-12-08,07:54:30.000,342,11108614,-795,0,1670486069,13019.569753879994,216.67115267999907,54487.963116000006 2022-12-08,07:54:31.000,342,11108559,-795,0,1670486070,13019.563017569999,216.67820180999843,54487.9980516 2022-12-08,07:54:32.000,342,11108585,-795,0,1670486071,13019.57649018999,216.6288579000029,54488.08888416 2022-12-08,07:54:33.000,342,11108636,-795,0,1670486072,13019.522599709999,216.63590703000227,54487.93516752001 2022-12-08,07:54:34.000,342,11108621,-795,0,1670486073,13019.529336019994,216.6147596400042,54487.97709024 2022-12-08,07:54:35.000,342,11108595,-795,0,1670486074,13019.482181849999,216.60771051000484,54487.942154640004 2022-12-08,07:54:36.000,342,11108671,-795,0,1670486075,13019.488918159994,216.57246486000076,54487.963116000006 2022-12-08,07:54:37.000,342,11108603,-795,0,1670486076,13019.347455649993,216.53721921000397,54487.83036072 2022-12-08,07:54:38.000,342,11108556,-795,0,1670486077,13019.327246719993,216.52312094999797,54487.74651528001 2022-12-08,07:54:39.000,342,11108635,-795,0,1670486078,13019.273356240003,216.48082617000182,54487.655682720004 2022-12-08,07:54:40.000,342,11108639,-795,0,1670486079,13019.212729450002,216.4385313899984,54487.58581152 2022-12-08,07:54:41.000,342,11108665,-795,0,1670486080,13019.253147310003,216.38918748000287,54487.774463760004 2022-12-08,07:54:42.000,342,11108693,-795,0,1670486081,13019.253147310003,216.38918748000287,54487.73952816 2022-12-08,07:54:43.000,342,11108597,-795,0,1670486082,13019.232938380002,216.32574531000137,54487.66266984 2022-12-08,07:54:44.000,342,11108566,-795,0,1670486083,13019.246410999993,216.3045979200033,54487.64869560001 2022-12-08,07:54:45.000,342,11108611,-795,0,1670486084,13019.259883619998,216.26935226999922,54487.676644080006 2022-12-08,07:54:46.000,342,11108631,-795,0,1670486085,13019.212729450002,216.2059100999977,54487.57183728 2022-12-08,07:54:47.000,342,11108589,-795,0,1670486086,13019.165575279992,216.21295923000434,54487.4041464 2022-12-08,07:54:48.000,342,11108653,-795,0,1670486087,13019.219465759998,216.19886096999835,54487.42510776 2022-12-08,07:54:49.000,342,11108635,-795,0,1670486088,13019.286828859993,216.19886096999835,54487.55087592001 2022-12-08,07:54:50.000,342,11108640,-795,0,1670486089,13019.347455649993,216.1706644500009,54487.57882440001 2022-12-08,07:54:51.000,342,11108627,-795,0,1670486090,13019.333983029988,216.12132053999812,54487.606772880004 2022-12-08,07:54:52.000,342,11108571,-795,0,1670486091,13019.360928269998,216.11427140999876,54487.57882440001 2022-12-08,07:54:53.000,342,11108618,-795,0,1670486092,13019.259883619998,216.12132053999812,54487.35523656 2022-12-08,07:54:54.000,342,11108612,-795,0,1670486093,13019.327246719993,216.10017315000005,54487.439082000004 2022-12-08,07:54:55.000,342,11108584,-795,0,1670486094,13019.327246719993,216.12836967000476,54487.5438888 2022-12-08,07:54:56.000,342,11108614,-795,0,1670486095,13019.360928269998,216.12836967000476,54487.46703048 2022-12-08,07:54:57.000,342,11108588,-795,0,1670486096,13019.280092549998,216.14951706000284,54487.4041464 2022-12-08,07:54:58.000,342,11108657,-795,0,1670486097,13019.300301479998,216.17771358000027,54487.460043360006 2022-12-08,07:54:59.000,342,11108614,-795,0,1670486098,13019.307037789993,216.16361532000155,54487.59978576001 2022-12-08,07:55:00.000,342,11108604,-795,0,1670486099,13019.286828859993,216.18476270999963,54487.557863040005 2022-12-08,07:55:01.000,342,11108571,-795,0,1670486100,13019.185784209993,216.14246793000348,54487.50196608001 2022-12-08,07:55:02.000,342,11108650,-795,0,1670486101,13019.158838969997,216.21295923000434,54487.487991840004 2022-12-08,07:55:03.000,342,11108605,-795,0,1670486102,13019.057794319997,216.19886096999835,54487.34824944 2022-12-08,07:55:04.000,342,11108584,-795,0,1670486103,13019.064530629992,216.17771358000027,54487.41113352001 2022-12-08,07:55:05.000,342,11108573,-795,0,1670486104,13019.044321699992,216.191811839999,54487.57882440001 2022-12-08,07:55:06.000,342,11108602,-795,0,1670486105,13019.024112769992,216.21295923000434,54487.59978576001 2022-12-08,07:55:07.000,342,11108628,-795,0,1670486106,13018.963485979992,216.191811839999,54487.557863040005 2022-12-08,07:55:08.000,342,11108589,-795,0,1670486107,13018.916331809996,216.2059100999977,54487.41812064 2022-12-08,07:55:09.000,342,11108537,-795,0,1670486108,13018.862441329991,216.2059100999977,54487.49497896 2022-12-08,07:55:10.000,342,11108635,-795,0,1670486109,13018.896122879996,216.2200083600037,54487.48100472001 2022-12-08,07:55:11.000,342,11108593,-795,0,1670486110,13018.862441329991,216.22705749000306,54487.52292744 2022-12-08,07:55:12.000,342,11108635,-795,0,1670486111,13018.835496089996,216.23410662000242,54487.52991456001 2022-12-08,07:55:13.000,342,11108628,-795,0,1670486112,13018.848968710001,216.24820488000114,54487.43209488001 2022-12-08,07:55:14.000,342,11108638,-795,0,1670486113,13018.875913949996,216.29049966000457,54487.52292744 2022-12-08,07:55:15.000,342,11108603,-795,0,1670486114,13018.909595500001,216.27640139999858,54487.52292744 2022-12-08,07:55:16.000,342,11108671,-795,0,1670486115,13018.970222290001,216.3045979200033,54487.59279864 2022-12-08,07:55:17.000,342,11108633,-795,0,1670486116,13018.990431220001,216.33984357000008,54487.57882440001 2022-12-08,07:55:18.000,342,11108590,-795,0,1670486117,13019.078003249997,216.29754879000393,54487.5438888 2022-12-08,07:55:19.000,342,11108587,-795,0,1670486118,13019.118421109997,216.36099095999816,54487.56485016 2022-12-08,07:55:20.000,342,11108605,-795,0,1670486119,13019.118421109997,216.36099095999816,54487.57882440001 2022-12-08,07:55:21.000,342,11108601,-795,0,1670486120,13019.179047899997,216.3539418299988,54487.57882440001 2022-12-08,07:55:22.000,342,11108606,-795,0,1670486121,13019.320510409998,216.4032857400016,54487.64170848 2022-12-08,07:55:23.000,342,11108602,-795,0,1670486122,13019.408082439993,216.4032857400016,54487.64869560001 2022-12-08,07:55:24.000,342,11108568,-795,0,1670486123,13019.55628125999,216.41033487000095,54487.81638648001 2022-12-08,07:55:25.000,342,11108642,-795,0,1670486124,13019.55628125999,216.38213835000352,54487.80939936 2022-12-08,07:55:26.000,342,11108594,-795,0,1670486125,13019.61690804999,216.43148225999903,54487.81638648001 2022-12-08,07:55:27.000,342,11108594,-795,0,1670486126,13019.62364436,216.43148225999903,54487.7535024 2022-12-08,07:55:28.000,342,11108698,-795,0,1670486127,13019.66406222,216.45967878000374,54487.80241224 2022-12-08,07:55:29.000,342,11108634,-795,0,1670486128,13019.61690804999,216.4667279100031,54487.90023192 2022-12-08,07:55:30.000,342,11108589,-795,0,1670486129,13019.70448008,216.4667279100031,54488.05394856001 2022-12-08,07:55:31.000,342,11108638,-795,0,1670486130,13019.670798529994,216.5019735599999,54488.05394856001 2022-12-08,07:55:32.000,342,11108554,-795,0,1670486131,13019.68427115,216.5019735599999,54488.109845520004 2022-12-08,07:55:33.000,342,11108591,-795,0,1670486132,13019.63711697999,216.48787530000118,54487.97010312 2022-12-08,07:55:34.000,342,11108616,-795,0,1670486133,13019.630380669994,216.5019735599999,54488.03298720001 2022-12-08,07:55:35.000,342,11108582,-795,0,1670486134,13019.62364436,216.53721921000397,54488.11683264 2022-12-08,07:55:36.000,342,11108624,-795,0,1670486135,13019.55628125999,216.5301700800046,54488.12381976001 2022-12-08,07:55:37.000,342,11108620,-795,0,1670486136,13019.563017569999,216.53721921000397,54488.0679228 2022-12-08,07:55:38.000,342,11108581,-795,0,1670486137,13019.529336019994,216.5654157300014,54488.130806880006 2022-12-08,07:55:39.000,342,11108649,-795,0,1670486138,13019.59669911999,216.5301700800046,54488.228626560005 2022-12-08,07:55:40.000,342,11108604,-795,0,1670486139,13019.563017569999,216.5301700800046,54488.22163944001 2022-12-08,07:55:41.000,342,11108617,-795,0,1670486140,13019.549544949994,216.5513174700027,54488.23561368 2022-12-08,07:55:42.000,342,11108616,-795,0,1670486141,13019.522599709999,216.50902268999926,54488.2426008 2022-12-08,07:55:43.000,342,11108652,-795,0,1670486142,13019.441763989998,216.5654157300014,54488.130806880006 2022-12-08,07:55:44.000,342,11108639,-795,0,1670486143,13019.421555059998,216.57246486000076,54488.130806880006 2022-12-08,07:55:45.000,342,11108638,-795,0,1670486144,13019.475445539989,216.54426834000333,54488.28452352 2022-12-08,07:55:46.000,342,11108646,-795,0,1670486145,13019.441763989998,216.59361224999884,54488.347407600006 2022-12-08,07:55:47.000,342,11108622,-795,0,1670486146,13019.414818749989,216.59361224999884,54488.31945912001 2022-12-08,07:55:48.000,342,11108520,-795,0,1670486147,13019.387873509993,216.59361224999884,54488.20067808001 2022-12-08,07:55:49.000,342,11108581,-795,0,1670486148,13019.387873509993,216.62180877000355,54488.22163944001 2022-12-08,07:55:50.000,342,11108612,-795,0,1670486149,13019.401346129998,216.67820180999843,54488.2076652 2022-12-08,07:55:51.000,342,11108617,-795,0,1670486150,13019.428291369994,216.650005290001,54488.228626560005 2022-12-08,07:55:52.000,342,11108624,-795,0,1670486151,13019.408082439993,216.67820180999843,54488.17272960001 2022-12-08,07:55:53.000,342,11108620,-795,0,1670486152,13019.461972919999,216.7134474600025,54488.22163944001 2022-12-08,07:55:54.000,342,11108613,-795,0,1670486153,13019.529336019994,216.72754572000122,54488.2426008 2022-12-08,07:55:55.000,342,11108628,-795,0,1670486154,13019.603435429999,216.72754572000122,54488.396317440005 2022-12-08,07:55:56.000,342,11108592,-795,0,1670486155,13019.650589599994,216.76984050000465,54488.312472 2022-12-08,07:55:57.000,342,11108531,-795,0,1670486156,13019.68427115,216.79803702000208,54488.35439472 2022-12-08,07:55:58.000,342,11108568,-795,0,1670486157,13019.731425319995,216.80508615000144,54488.2426008 2022-12-08,07:55:59.000,342,11108604,-795,0,1670486158,13019.751634249995,216.82623353999952,54488.26356216 2022-12-08,07:56:00.000,342,11108599,-795,0,1670486159,13019.85941520999,216.8614791900036,54488.41727880001 2022-12-08,07:56:01.000,342,11108628,-795,0,1670486160,13019.973932479996,216.84033179999824,54488.50112424 2022-12-08,07:56:02.000,342,11108641,-795,0,1670486161,13020.041295579991,216.85443006000423,54488.52907272 2022-12-08,07:56:03.000,342,11108602,-795,0,1670486162,13020.115394989996,216.8755774500023,54488.53605984001 2022-12-08,07:56:04.000,342,11108561,-795,0,1670486163,13020.263593809992,216.8614791900036,54488.64785376 2022-12-08,07:56:05.000,342,11108539,-795,0,1670486164,13020.297275359997,216.85443006000423,54488.65484088001 2022-12-08,07:56:06.000,342,11108583,-795,0,1670486165,13020.391583700002,216.82623353999952,54488.71073784 2022-12-08,07:56:07.000,342,11108601,-795,0,1670486166,13020.425265249993,216.78393876000337,54488.61990528 2022-12-08,07:56:08.000,342,11108625,-795,0,1670486167,13020.492628350003,216.8121352800008,54488.633879520006 2022-12-08,07:56:09.000,342,11108646,-795,0,1670486168,13020.580200379998,216.79098789000273,54488.850480240006 2022-12-08,07:56:10.000,342,11108583,-795,0,1670486169,13020.681245029999,216.776889630004,54488.92035144001 2022-12-08,07:56:11.000,342,11108636,-795,0,1670486170,13020.708190269994,216.776889630004,54488.91336432 2022-12-08,07:56:12.000,342,11108607,-795,0,1670486171,13020.741871819999,216.79803702000208,54488.95528704 2022-12-08,07:56:13.000,342,11108600,-795,0,1670486172,13020.714926579989,216.76984050000465,54488.850480240006 2022-12-08,07:56:14.000,342,11108615,-795,0,1670486173,13020.782289679999,216.76984050000465,54488.93432568 2022-12-08,07:56:15.000,342,11108603,-795,0,1670486174,13020.829443849994,216.7486931099993,54489.07406808 2022-12-08,07:56:16.000,342,11108667,-795,0,1670486175,13020.82270754,216.76984050000465,54489.115990800005 2022-12-08,07:56:17.000,342,11108604,-795,0,1670486176,13020.748608129994,216.79803702000208,54489.01118400001 2022-12-08,07:56:18.000,342,11108629,-795,0,1670486177,13020.789025989994,216.8121352800008,54489.164900640004 2022-12-08,07:56:19.000,342,11108587,-795,0,1670486178,13020.869861709994,216.84033179999824,54489.26970744 2022-12-08,07:56:20.000,342,11108603,-795,0,1670486179,13020.84291647,216.85443006000423,54489.27669456001 2022-12-08,07:56:21.000,342,11108660,-795,0,1670486180,13020.849652779994,216.88262658000167,54489.283681680005 2022-12-08,07:56:22.000,342,11108621,-795,0,1670486181,13020.762080749999,216.88967571000103,54489.1509264 2022-12-08,07:56:23.000,342,11108633,-795,0,1670486182,13020.89680694999,216.92492135999782,54489.21381048 2022-12-08,07:56:24.000,342,11108579,-795,0,1670486183,13020.88333433,216.94606875000318,54489.2207976 2022-12-08,07:56:25.000,342,11108559,-795,0,1670486184,13020.94396112,216.95311788000254,54489.40944984 2022-12-08,07:56:26.000,342,11108575,-795,0,1670486185,13020.98437898,216.98131439999997,54489.451372560005 2022-12-08,07:56:27.000,342,11108653,-795,0,1670486186,13020.97764266999,216.98836352999933,54489.41643696 2022-12-08,07:56:28.000,342,11108564,-795,0,1670486187,13020.90354326,216.96721614000126,54489.32560440001 2022-12-08,07:56:29.000,342,11108614,-795,0,1670486188,13020.94396112,217.00246178999805,54489.451372560005 2022-12-08,07:56:30.000,342,11108590,-795,0,1670486189,13020.90354326,216.97426527000061,54489.332591520004 2022-12-08,07:56:31.000,342,11108638,-795,0,1670486190,13020.93722480999,216.93901962000382,54489.44438544001 2022-12-08,07:56:32.000,342,11108584,-795,0,1670486191,13020.87659801999,216.93901962000382,54489.45835968 2022-12-08,07:56:33.000,342,11108627,-795,0,1670486192,13020.768817059994,216.8967248400004,54489.39547560001 2022-12-08,07:56:34.000,342,11108618,-795,0,1670486193,13020.829443849994,216.88262658000167,54489.40944984 2022-12-08,07:56:35.000,342,11108637,-795,0,1670486194,13020.782289679999,216.83328266999888,54489.48630816 2022-12-08,07:56:36.000,342,11108589,-795,0,1670486195,13020.714926579989,216.83328266999888,54489.54919224 2022-12-08,07:56:37.000,342,11108573,-795,0,1670486196,13020.661036099998,216.8121352800008,54489.451372560005 2022-12-08,07:56:38.000,342,11108627,-795,0,1670486197,13020.533046209988,216.762791369998,54489.29765592001 2022-12-08,07:56:39.000,342,11108585,-795,0,1670486198,13020.445474179993,216.69934920000378,54489.26970744 2022-12-08,07:56:40.000,342,11108580,-795,0,1670486199,13020.378111079997,216.70639833000314,54489.353552880006 2022-12-08,07:56:41.000,342,11108640,-795,0,1670486200,13020.357902149997,216.67115267999907,54489.472333920006 2022-12-08,07:56:42.000,342,11108652,-795,0,1670486201,13020.256857499997,216.67820180999843,54489.38150136 2022-12-08,07:56:43.000,342,11108619,-795,0,1670486202,13020.115394989996,216.6288579000029,54489.33957864 2022-12-08,07:56:44.000,342,11108608,-795,0,1670486203,13020.101922369991,216.650005290001,54489.37451424001 2022-12-08,07:56:45.000,342,11108599,-795,0,1670486204,13020.034559269996,216.58656311999948,54489.24874608 2022-12-08,07:56:46.000,342,11108634,-795,0,1670486205,13019.96045985999,216.60771051000484,54489.24175896 2022-12-08,07:56:47.000,342,11108592,-795,0,1670486206,13019.86615152,216.6288579000029,54489.08804232001 2022-12-08,07:56:48.000,342,11108652,-795,0,1670486207,13019.77857948999,216.6006613799982,54489.067080960005 2022-12-08,07:56:49.000,342,11108613,-795,0,1670486208,13019.832469969995,216.57246486000076,54489.19983624 2022-12-08,07:56:50.000,342,11108647,-795,0,1670486209,13019.812261039995,216.6006613799982,54489.234771840005 2022-12-08,07:56:51.000,342,11108642,-795,0,1670486210,13019.75837055999,216.55836660000205,54489.17188776 2022-12-08,07:56:52.000,342,11108553,-795,0,1670486211,13019.71795269999,216.58656311999948,54489.15791352001 2022-12-08,07:56:53.000,342,11108591,-795,0,1670486212,13019.64385329,216.59361224999884,54488.93432568 2022-12-08,07:56:54.000,342,11108557,-795,0,1670486213,13019.64385329,216.55836660000205,54489.02515824 2022-12-08,07:56:55.000,342,11108653,-795,0,1670486214,13019.630380669994,216.57246486000076,54489.03913248001 2022-12-08,07:56:56.000,342,11108640,-795,0,1670486215,13019.603435429999,216.6006613799982,54489.03214536 2022-12-08,07:56:57.000,342,11108627,-795,0,1670486216,13019.583226499999,216.5513174700027,54488.9762484 2022-12-08,07:56:58.000,342,11108644,-795,0,1670486217,13019.603435429999,216.55836660000205,54488.92035144001 2022-12-08,07:56:59.000,342,11108608,-795,0,1670486218,13019.65732590999,216.57951399000012,54488.88541584 2022-12-08,07:57:00.000,342,11108557,-795,0,1670486219,13019.771843179995,216.58656311999948,54489.06009384001 2022-12-08,07:57:01.000,342,11108547,-795,0,1670486220,13019.731425319995,216.55836660000205,54488.96227416001 2022-12-08,07:57:02.000,342,11108632,-795,0,1670486221,13019.75837055999,216.59361224999884,54488.948299920005 2022-12-08,07:57:03.000,342,11108642,-795,0,1670486222,13019.771843179995,216.6147596400042,54488.81554464 2022-12-08,07:57:04.000,342,11108620,-795,0,1670486223,13019.83920627999,216.6006613799982,54488.88541584 2022-12-08,07:57:05.000,342,11108647,-795,0,1670486224,13019.913305689995,216.60771051000484,54488.98323552 2022-12-08,07:57:06.000,342,11108637,-795,0,1670486225,13019.994141409996,216.60771051000484,54489.0461196 2022-12-08,07:57:07.000,342,11108604,-795,0,1670486226,13020.081713439991,216.6006613799982,54489.03913248001 2022-12-08,07:57:08.000,342,11108647,-795,0,1670486227,13020.095186059996,216.60771051000484,54488.88541584 2022-12-08,07:57:09.000,342,11108578,-795,0,1670486228,13020.189494400001,216.60771051000484,54488.95528704 2022-12-08,07:57:10.000,342,11108595,-795,0,1670486229,13020.202967019992,216.58656311999948,54488.92733856 2022-12-08,07:57:11.000,342,11108610,-795,0,1670486230,13020.297275359997,216.59361224999884,54489.0461196 2022-12-08,07:57:12.000,342,11108620,-795,0,1670486231,13020.364638459992,216.5654157300014,54489.03214536 2022-12-08,07:57:13.000,342,11108653,-795,0,1670486232,13020.337693219997,216.53721921000397,54488.95528704 2022-12-08,07:57:14.000,342,11108661,-795,0,1670486233,13020.364638459992,216.5301700800046,54489.02515824 2022-12-08,07:57:15.000,342,11108640,-795,0,1670486234,13020.418528939997,216.50902268999926,54489.17887488001 2022-12-08,07:57:16.000,342,11108589,-795,0,1670486235,13020.411792630002,216.50902268999926,54489.17887488001 2022-12-08,07:57:17.000,342,11108585,-795,0,1670486236,13020.411792630002,216.47377704000246,54489.17188776 2022-12-08,07:57:18.000,342,11108611,-795,0,1670486237,13020.277066429997,216.49492443000054,54489.02515824 2022-12-08,07:57:19.000,342,11108657,-795,0,1670486238,13020.290539050002,216.51607181999861,54488.948299920005 2022-12-08,07:57:20.000,342,11108609,-795,0,1670486239,13020.189494400001,216.52312094999797,54489.01118400001 2022-12-08,07:57:21.000,342,11108572,-795,0,1670486240,13020.196230709997,216.51607181999861,54489.12297792 2022-12-08,07:57:22.000,342,11108629,-795,0,1670486241,13020.088449750001,216.53721921000397,54489.115990800005 2022-12-08,07:57:23.000,342,11108641,-795,0,1670486242,13019.94025092999,216.5019735599999,54488.81554464 2022-12-08,07:57:24.000,342,11108598,-795,0,1670486243,13019.973932479996,216.52312094999797,54489.136952160006 2022-12-08,07:57:25.000,342,11108587,-795,0,1670486244,13019.85941520999,216.57246486000076,54489.115990800005 2022-12-08,07:57:26.000,342,11108677,-795,0,1670486245,13019.74489794,216.5513174700027,54489.03913248001 2022-12-08,07:57:27.000,342,11108635,-795,0,1670486246,13019.610171739994,216.49492443000054,54488.94131280001 2022-12-08,07:57:28.000,342,11108624,-795,0,1670486247,13019.509127089994,216.54426834000333,54488.85746736 2022-12-08,07:57:29.000,342,11108595,-795,0,1670486248,13019.448500299994,216.50902268999926,54489.018171120006 2022-12-08,07:57:30.000,342,11108621,-795,0,1670486249,13019.428291369994,216.49492443000054,54489.01118400001 2022-12-08,07:57:31.000,342,11108646,-795,0,1670486250,13019.387873509993,216.51607181999861,54489.00419688 2022-12-08,07:57:32.000,342,11108534,-795,0,1670486251,13019.300301479998,216.4667279100031,54488.99022264001 2022-12-08,07:57:33.000,342,11108626,-795,0,1670486252,13019.192520520002,216.48082617000182,54488.6967636 2022-12-08,07:57:34.000,342,11108638,-795,0,1670486253,13019.165575279992,216.45262965000438,54488.77362192001 2022-12-08,07:57:35.000,342,11108618,-795,0,1670486254,13019.138630039997,216.4667279100031,54488.850480240006 2022-12-08,07:57:36.000,342,11108650,-795,0,1670486255,13019.057794319997,216.4173840000003,54488.73868632 2022-12-08,07:57:37.000,342,11108631,-795,0,1670486256,13019.024112769992,216.4032857400016,54488.67580224001 2022-12-08,07:57:38.000,342,11108596,-795,0,1670486257,13018.970222290001,216.41033487000095,54488.64086664 2022-12-08,07:57:39.000,342,11108658,-795,0,1670486258,13019.030849080002,216.37508922000416,54488.7666348 2022-12-08,07:57:40.000,342,11108591,-795,0,1670486259,13019.037585389997,216.3680400900048,54488.73868632 2022-12-08,07:57:41.000,342,11108563,-795,0,1670486260,13018.983694909992,216.38213835000352,54488.66881512 2022-12-08,07:57:42.000,342,11108614,-795,0,1670486261,13019.037585389997,216.31164705000265,54488.612918160004 2022-12-08,07:57:43.000,342,11108608,-795,0,1670486262,13018.956749669996,216.27640139999858,54488.43824016001 2022-12-08,07:57:44.000,342,11108579,-795,0,1670486263,13019.030849080002,216.27640139999858,54488.42426592 2022-12-08,07:57:45.000,342,11108614,-795,0,1670486264,13019.044321699992,216.23410662000242,54488.45920152001 2022-12-08,07:57:46.000,342,11108641,-795,0,1670486265,13019.098212179997,216.22705749000306,54488.55702120001 2022-12-08,07:57:47.000,342,11108644,-795,0,1670486266,13019.078003249997,216.19886096999835,54488.45920152001 2022-12-08,07:57:48.000,342,11108545,-795,0,1670486267,13019.064530629992,216.19886096999835,54488.29151064001 2022-12-08,07:57:49.000,342,11108567,-795,0,1670486268,13019.071266940002,216.19886096999835,54488.396317440005 2022-12-08,07:57:50.000,342,11108578,-795,0,1670486269,13019.003903839992,216.2059100999977,54488.33343336 2022-12-08,07:57:51.000,342,11108622,-795,0,1670486270,13019.051058010002,216.2200083600037,54488.26356216 2022-12-08,07:57:52.000,342,11108624,-795,0,1670486271,13019.084739559992,216.2200083600037,54488.396317440005 2022-12-08,07:57:53.000,342,11108645,-795,0,1670486272,13019.098212179997,216.24115575000178,54488.38933032001 2022-12-08,07:57:54.000,342,11108616,-795,0,1670486273,13019.057794319997,216.21295923000434,54488.31945912001 2022-12-08,07:57:55.000,342,11108610,-795,0,1670486274,13019.064530629992,216.28345052999794,54488.28452352 2022-12-08,07:57:56.000,342,11108611,-795,0,1670486275,13019.078003249997,216.27640139999858,54488.36836896001 2022-12-08,07:57:57.000,342,11108642,-795,0,1670486276,13019.003903839992,216.27640139999858,54488.27054928001 2022-12-08,07:57:58.000,342,11108605,-795,0,1670486277,13019.024112769992,216.27640139999858,54488.2426008 2022-12-08,07:57:59.000,342,11108609,-795,0,1670486278,13018.916331809996,216.2552540100005,54488.08189704001 2022-12-08,07:58:00.000,342,11108635,-795,0,1670486279,13018.929804430001,216.26230313999986,54488.16574248 2022-12-08,07:58:01.000,342,11108635,-795,0,1670486280,13018.950013360001,216.24820488000114,54488.228626560005 2022-12-08,07:58:02.000,342,11108617,-795,0,1670486281,13018.997167529997,216.24820488000114,54488.20067808001 2022-12-08,07:58:03.000,342,11108576,-795,0,1670486282,13018.950013360001,216.191811839999,54488.12381976001 2022-12-08,07:58:04.000,342,11108579,-795,0,1670486283,13018.990431220001,216.19886096999835,54488.15176824001 2022-12-08,07:58:05.000,342,11108628,-795,0,1670486284,13018.983694909992,216.19886096999835,54488.109845520004 2022-12-08,07:58:06.000,342,11108641,-795,0,1670486285,13018.950013360001,216.18476270999963,54488.158755360004 2022-12-08,07:58:07.000,342,11108643,-795,0,1670486286,13018.855705019996,216.19886096999835,54487.98407736001 2022-12-08,07:58:08.000,342,11108677,-795,0,1670486287,13018.889386570001,216.24115575000178,54487.893244800005 2022-12-08,07:58:09.000,342,11108634,-795,0,1670486288,13018.889386570001,216.24820488000114,54488.07490992 2022-12-08,07:58:10.000,342,11108639,-795,0,1670486289,13018.882650259991,216.24820488000114,54488.0679228 2022-12-08,07:58:11.000,342,11108621,-795,0,1670486290,13018.882650259991,216.27640139999858,54488.03997432 2022-12-08,07:58:12.000,342,11108608,-795,0,1670486291,13018.842232399991,216.2552540100005,54488.03997432 2022-12-08,07:58:13.000,342,11108607,-795,0,1670486292,13018.754660369996,216.29049966000457,54487.87228344 2022-12-08,07:58:14.000,342,11108558,-795,0,1670486293,13018.774869299996,216.26935226999922,54487.90023192 2022-12-08,07:58:15.000,342,11108626,-795,0,1670486294,13018.774869299996,216.32574531000137,54487.9281804 2022-12-08,07:58:16.000,342,11108605,-795,0,1670486295,13018.754660369996,216.31164705000265,54487.91420616001 2022-12-08,07:58:17.000,342,11108681,-795,0,1670486296,13018.714242509996,216.31164705000265,54487.844334960006 2022-12-08,07:58:18.000,342,11108583,-795,0,1670486297,13018.694033579995,216.28345052999794,54487.823373600004 2022-12-08,07:58:19.000,342,11108631,-795,0,1670486298,13018.76813299,216.27640139999858,54487.942154640004 2022-12-08,07:58:20.000,342,11108608,-795,0,1670486299,13018.734451439996,216.24820488000114,54487.93516752001 2022-12-08,07:58:21.000,342,11108574,-795,0,1670486300,13018.68056095999,216.24820488000114,54487.795425120006 2022-12-08,07:58:22.000,342,11108635,-795,0,1670486301,13018.734451439996,216.18476270999963,54487.844334960006 2022-12-08,07:58:23.000,342,11108646,-795,0,1670486302,13018.68056095999,216.18476270999963,54487.655682720004 2022-12-08,07:58:24.000,342,11108613,-795,0,1670486303,13018.62667048,216.12132053999812,54487.45305624001 2022-12-08,07:58:25.000,342,11108664,-795,0,1670486304,13018.68729727,216.11427140999876,54487.74651528001 2022-12-08,07:58:26.000,342,11108636,-635,0,1670486305,13018.66708834,216.08607489000133,54487.80241224 2022-12-08,07:58:27.000,342,11108662,-795,0,1670486306,13018.64687941,216.07902576000197,54487.71856680001 2022-12-08,07:58:28.000,342,11108549,-795,0,1670486307,13018.56604369,216.0719766300026,54487.52991456001 2022-12-08,07:58:29.000,342,11108610,-795,0,1670486308,13018.5054169,216.03673097999854,54487.64869560001 2022-12-08,07:58:30.000,342,11108562,-795,0,1670486309,13018.431317489994,216.02263271999982,54487.58581152 2022-12-08,07:58:31.000,342,11108631,-795,0,1670486310,13018.35721807999,216.0437801099979,54487.57183728 2022-12-08,07:58:32.000,342,11108604,-795,0,1670486311,13018.296591289989,216.0437801099979,54487.58581152 2022-12-08,07:58:33.000,342,11108658,-795,0,1670486312,13018.188810329993,216.05082924000453,54487.390172160005 2022-12-08,07:58:34.000,342,11108558,-795,0,1670486313,13018.094501989988,216.07902576000197,54487.487991840004 2022-12-08,07:58:35.000,342,11108637,-795,0,1670486314,13018.114710919988,216.08607489000133,54487.52991456001 2022-12-08,07:58:36.000,342,11108582,-795,0,1670486315,13018.000193649998,216.08607489000133,54487.51594032 2022-12-08,07:58:37.000,342,11108582,-755,0,1670486316,13017.926094239992,216.12836967000476,54487.30632672 2022-12-08,07:58:38.000,342,11108636,-795,0,1670486317,13017.818313279997,216.14951706000284,54487.1595972 2022-12-08,07:58:39.000,342,11108577,-795,0,1670486318,13017.831785900002,216.19886096999835,54487.152610080004 2022-12-08,07:58:40.000,342,11108646,-795,0,1670486319,13017.804840659992,216.191811839999,54487.292352480006 2022-12-08,07:58:41.000,342,11108624,-795,0,1670486320,13017.798104349997,216.23410662000242,54487.2294684 2022-12-08,07:58:42.000,342,11108583,-795,0,1670486321,13017.798104349997,216.2059100999977,54487.20151992 2022-12-08,07:58:43.000,342,11108633,-795,0,1670486322,13017.771159110001,216.21295923000434,54487.07575176001 2022-12-08,07:58:44.000,342,11108575,-795,0,1670486323,13017.845258519992,216.22705749000306,54487.19453280001 2022-12-08,07:58:45.000,342,11108618,-795,0,1670486324,13017.804840659992,216.2552540100005,54487.08273888 2022-12-08,07:58:46.000,342,11108624,-795,0,1670486325,13017.838522209997,216.17771358000027,54487.08273888 2022-12-08,07:58:47.000,342,11108652,-795,0,1670486326,13017.777895419997,216.191811839999,54486.82421544 2022-12-08,07:58:48.000,342,11108661,-795,0,1670486327,13017.750950180001,216.18476270999963,54486.838189680006 2022-12-08,07:58:49.000,342,11108633,-795,0,1670486328,13017.811576970002,216.16361532000155,54486.887099520005 2022-12-08,07:58:50.000,342,11108636,-755,0,1670486329,13017.845258519992,216.14246793000348,54486.92203512 2022-12-08,07:58:51.000,342,11108654,-795,0,1670486330,13017.838522209997,216.14246793000348,54486.915048 2022-12-08,07:58:52.000,342,11108600,-795,0,1670486331,13017.845258519992,216.11427140999876,54486.89408664 2022-12-08,07:58:53.000,342,11108606,-795,0,1670486332,13017.811576970002,216.10017315000005,54486.649537440004 2022-12-08,07:58:54.000,342,11108594,-795,0,1670486333,13017.831785900002,216.0578783700039,54486.75434424 2022-12-08,07:58:55.000,342,11108634,-795,0,1670486334,13017.831785900002,216.06492750000325,54486.71242152001 2022-12-08,07:58:56.000,342,11108626,-795,0,1670486335,13017.818313279997,216.0578783700039,54486.62857608 2022-12-08,07:58:57.000,342,11108628,-795,0,1670486336,13017.811576970002,216.0719766300026,54486.60761472 2022-12-08,07:58:58.000,342,11108574,-795,0,1670486337,13017.811576970002,216.0719766300026,54486.59364048001 2022-12-08,07:58:59.000,342,11108609,-795,0,1670486338,13017.791368040002,216.02263271999982,54486.74037000001 2022-12-08,07:59:00.000,342,11108592,-795,0,1670486339,13017.784631729992,216.0085344600011,54486.71242152001 2022-12-08,07:59:01.000,342,11108616,-795,0,1670486340,13017.730741250001,215.99443620000238,54486.621588960006 2022-12-08,07:59:02.000,342,11108651,-795,0,1670486341,13017.744213869992,215.99443620000238,54486.57966624 2022-12-08,07:59:03.000,342,11108629,-795,0,1670486342,13017.683587079991,215.99443620000238,54486.43992384 2022-12-08,07:59:04.000,342,11108608,-795,0,1670486343,13017.58927874,215.99443620000238,54486.384026880005 2022-12-08,07:59:05.000,342,11108644,-795,0,1670486344,13017.656641839996,215.98738707000302,54486.57267912001 2022-12-08,07:59:06.000,342,11108596,-795,0,1670486345,13017.663378149991,215.98033794000366,54486.621588960006 2022-12-08,07:59:07.000,342,11108646,-795,0,1670486346,13017.643169219991,215.98033794000366,54486.5307564 2022-12-08,07:59:08.000,342,11108621,-795,0,1670486347,13017.58927874,215.98033794000366,54486.47485944001 2022-12-08,07:59:09.000,342,11108667,-795,0,1670486348,13017.54212456999,215.98033794000366,54486.265245840004 2022-12-08,07:59:10.000,342,11108608,-795,0,1670486349,13017.52865195,215.95214141999895,54486.37703976001 2022-12-08,07:59:11.000,342,11108613,-795,0,1670486350,13017.52865195,215.9591905499983,54486.41896248 2022-12-08,07:59:12.000,342,11108641,-795,0,1670486351,13017.54212456999,215.90279751000344,54486.34909128 2022-12-08,07:59:13.000,342,11108655,-795,0,1670486352,13017.52865195,215.93099403000087,54486.2512716 2022-12-08,07:59:14.000,342,11108612,-795,0,1670486353,13017.52865195,215.90279751000344,54486.22332312 2022-12-08,07:59:15.000,342,11108603,-795,0,1670486354,13017.582542429991,215.92394490000152,54486.286207200006 2022-12-08,07:59:16.000,342,11108587,-795,0,1670486355,13017.596015049996,215.87460098999873,54486.32812992001 2022-12-08,07:59:17.000,342,11108581,-795,0,1670486356,13017.575806119996,215.88869925000472,54486.20934888001 2022-12-08,07:59:18.000,342,11108569,-795,0,1670486357,13017.52865195,215.86755185999937,54485.999735280006 2022-12-08,07:59:19.000,342,11108675,-795,0,1670486358,13017.50844302,215.86050273,54485.96479968 2022-12-08,07:59:20.000,342,11108614,-795,0,1670486359,13017.562333499991,215.81820795000385,54486.05563224 2022-12-08,07:59:21.000,342,11108583,-795,0,1670486360,13017.622960289991,215.8252570800032,54486.167426160006 2022-12-08,07:59:22.000,342,11108608,-795,0,1670486361,13017.596015049996,215.7265692600049,54486.06960648001 2022-12-08,07:59:23.000,342,11108671,-795,0,1670486362,13017.60948767,215.6983727400002,54485.96479968 2022-12-08,07:59:24.000,342,11108602,-795,0,1670486363,13017.602751359991,215.6631270900034,54486.13947768001 2022-12-08,07:59:25.000,342,11108597,-795,0,1670486364,13017.44781623,215.67722535000212,54485.88794136 2022-12-08,07:59:26.000,342,11108655,-795,0,1670486365,13017.555597189996,215.5996849200019,54485.88794136 2022-12-08,07:59:27.000,342,11108603,-795,0,1670486366,13017.48149777999,215.5785375300038,54485.86698 2022-12-08,07:59:28.000,342,11108678,-795,0,1670486367,13017.50170670999,215.56443926999782,54485.79012168 2022-12-08,07:59:29.000,342,11108650,-795,0,1670486368,13017.56906981,215.54329187999974,54485.94383832001 2022-12-08,07:59:30.000,342,11108619,-795,0,1670486369,13017.555597189996,215.5009971000036,54485.90890272 2022-12-08,07:59:31.000,342,11108562,-795,0,1670486370,13017.582542429991,215.47984970999823,54485.950825440006 2022-12-08,07:59:32.000,342,11108613,-795,0,1670486371,13017.54212456999,215.46575144999952,54485.92287696001 2022-12-08,07:59:33.000,342,11108608,-795,0,1670486372,13017.48149777999,215.5150953600023,54485.7272376 2022-12-08,07:59:34.000,342,11108574,-795,0,1670486373,13017.50844302,215.53624275000038,54485.81807016 2022-12-08,07:59:35.000,342,11108633,-795,0,1670486374,13017.52191563999,215.52919362000102,54485.90890272 2022-12-08,07:59:36.000,342,11108612,-795,0,1670486375,13017.50844302,215.5150953600023,54485.77614744001 2022-12-08,07:59:37.000,342,11108613,-795,0,1670486376,13017.616223979996,215.57148840000445,54485.80409592001 2022-12-08,07:59:38.000,342,11108600,-795,0,1670486377,13017.60948767,215.55739013999846,54485.82505728001 2022-12-08,07:59:39.000,342,11108614,-795,0,1670486378,13017.683587079991,215.60673405000125,54485.96479968 2022-12-08,07:59:40.000,342,11108607,-795,0,1670486379,13017.750950180001,215.55739013999846,54485.91588984 2022-12-08,07:59:41.000,342,11108624,-795,0,1670486380,13017.724004939992,215.6137831800006,54485.90890272 2022-12-08,07:59:42.000,342,11108623,-795,0,1670486381,13017.831785900002,215.6349305699987,54485.929864080004 2022-12-08,07:59:43.000,342,11108589,-795,0,1670486382,13017.683587079991,215.62083230999997,54485.82505728001 2022-12-08,07:59:44.000,342,11108612,-795,0,1670486383,13017.798104349997,215.64902883000468,54485.84601864 2022-12-08,07:59:45.000,342,11108621,-795,0,1670486384,13017.851994830002,215.6631270900034,54486.02069664001 2022-12-08,07:59:46.000,342,11108691,-795,0,1670486385,13017.872203760002,215.67017622000276,54486.06960648001 2022-12-08,07:59:47.000,342,11108626,-795,0,1670486386,13017.899148999997,215.6983727400002,54486.02069664001 2022-12-08,07:59:48.000,342,11108595,-795,0,1670486387,13017.838522209997,215.67722535000212,54485.811083040004 2022-12-08,07:59:49.000,342,11108591,-795,0,1670486388,13017.899148999997,215.7124709999989,54485.98576104 2022-12-08,07:59:50.000,342,11108651,-795,0,1670486389,13017.953039480002,215.7124709999989,54486.03467088 2022-12-08,07:59:51.000,342,11108631,-795,0,1670486390,13017.939566859997,215.7618149100017,54485.98576104 2022-12-08,07:59:52.000,342,11108658,-795,0,1670486391,13018.006929959993,215.75476578000234,54486.08358072 2022-12-08,07:59:53.000,342,11108605,-795,0,1670486392,13018.006929959993,215.76886404000106,54486.02768376 2022-12-08,07:59:54.000,342,11108669,-795,0,1670486393,13018.047347819993,215.78296229999978,54486.15345192 2022-12-08,07:59:55.000,342,11108623,-795,0,1670486394,13018.081029369998,215.80410968999786,54486.19537464 2022-12-08,07:59:56.000,342,11108632,-795,0,1670486395,13018.128183539993,215.7970605599985,54486.23729736001 2022-12-08,07:59:57.000,342,11108592,-795,0,1670486396,13018.067556749993,215.83935534000193,54486.18838752001 2022-12-08,07:59:58.000,342,11108630,-795,0,1670486397,13018.047347819993,215.78296229999978,54486.13249056 2022-12-08,07:59:59.000,342,11108650,-795,0,1670486398,13018.006929959993,215.76886404000106,54486.11152920001 2022-12-08,08:00:00.000,342,11108642,-795,0,1670486399,13018.107974609993,215.78296229999978,54486.34210416 2022-12-08,08:00:01.000,342,11108622,-795,0,1670486400,13018.155128779988,215.81820795000385,54486.44691096001 2022-12-08,08:00:02.000,342,11108618,-795,0,1670486401,13018.121447229998,215.79001142999914,54486.335117040006 2022-12-08,08:00:03.000,342,11108628,-795,0,1670486402,13018.074293059988,215.76886404000106,54486.118516320006 2022-12-08,08:00:04.000,342,11108546,-795,0,1670486403,13018.229228189994,215.79001142999914,54486.37005264 2022-12-08,08:00:05.000,342,11108614,-795,0,1670486404,13018.229228189994,215.7970605599985,54486.43992384 2022-12-08,08:00:06.000,342,11108660,-795,0,1670486405,13018.262909739999,215.81820795000385,54486.432936720004 2022-12-08,08:00:07.000,342,11108599,-795,0,1670486406,13018.229228189994,215.87460098999873,54486.44691096001 2022-12-08,08:00:08.000,342,11108605,-795,0,1670486407,13018.276382359989,215.86755185999937,54486.37703976001 2022-12-08,08:00:09.000,342,11108634,-795,0,1670486408,13018.276382359989,215.90279751000344,54486.4608852 2022-12-08,08:00:10.000,342,11108659,-795,0,1670486409,13018.390899629994,215.92394490000152,54486.600627600004 2022-12-08,08:00:11.000,342,11108603,-795,0,1670486410,13018.41784486999,215.9591905499983,54486.621588960006 2022-12-08,08:00:12.000,342,11108599,-795,0,1670486411,13018.45826272999,215.99443620000238,54486.600627600004 2022-12-08,08:00:13.000,342,11108605,-795,0,1670486412,13018.39763593999,216.05082924000453,54486.502807920006 2022-12-08,08:00:14.000,342,11108591,-795,0,1670486413,13018.48520797,216.1072222799994,54486.53774352 2022-12-08,08:00:15.000,342,11108658,-795,0,1670486414,13018.572779999995,216.12836967000476,54486.67748592 2022-12-08,08:00:16.000,342,11108628,-795,0,1670486415,13018.61993416999,216.16361532000155,54486.68447304 2022-12-08,08:00:17.000,342,11108596,-795,0,1670486416,13018.57951630999,216.2059100999977,54486.65652456 2022-12-08,08:00:18.000,342,11108607,-795,0,1670486417,13018.70076988999,216.21295923000434,54486.719408640005 2022-12-08,08:00:19.000,342,11108589,-795,0,1670486418,13018.774869299996,216.19886096999835,54486.81024120001 2022-12-08,08:00:20.000,342,11108617,-795,0,1670486419,13018.82875978,216.18476270999963,54486.82421544 2022-12-08,08:00:21.000,342,11108636,-795,0,1670486420,13018.82875978,216.2200083600037,54486.768318480004 2022-12-08,08:00:22.000,342,11108629,-795,0,1670486421,13018.855705019996,216.21295923000434,54486.81024120001 2022-12-08,08:00:23.000,342,11108646,-795,0,1670486422,13018.78834192,216.2200083600037,54486.719408640005 2022-12-08,08:00:24.000,342,11108651,-795,0,1670486423,13018.862441329991,216.19886096999835,54486.719408640005 2022-12-08,08:00:25.000,342,11108621,-795,0,1670486424,13018.902859189991,216.21295923000434,54486.956970720006 2022-12-08,08:00:26.000,342,11108659,-795,0,1670486425,13018.835496089996,216.13541880000412,54486.54473064001 2022-12-08,08:00:27.000,342,11108670,-795,0,1670486426,13018.855705019996,216.1565661900022,54486.7753056 2022-12-08,08:00:28.000,342,11108607,-795,0,1670486427,13018.943277049992,216.12836967000476,54486.85216392 2022-12-08,08:00:29.000,342,11108582,-795,0,1670486428,13018.82875978,216.0719766300026,54486.78229272001 2022-12-08,08:00:30.000,342,11108561,-795,0,1670486429,13018.882650259991,215.98738707000302,54486.79626696 2022-12-08,08:00:31.000,342,11108589,-795,0,1670486430,13018.855705019996,216.0437801099979,54486.94299648 2022-12-08,08:00:32.000,342,11108649,-795,0,1670486431,13018.862441329991,215.9450922899996,54486.915048 2022-12-08,08:00:33.000,342,11108599,-795,0,1670486432,13018.74118774999,215.90279751000344,54486.85915104001 2022-12-08,08:00:34.000,342,11108644,-795,0,1670486433,13018.82875978,215.85345360000065,54486.83120256001 2022-12-08,08:00:35.000,342,11108591,-795,0,1670486434,13018.875913949996,215.8111588200045,54486.984919200004 2022-12-08,08:00:36.000,342,11108637,-795,0,1670486435,13018.869177640001,215.74771665000299,54486.97793208001 2022-12-08,08:00:37.000,342,11108612,-795,0,1670486436,13018.815287159996,215.69132361000084,54486.99190632 2022-12-08,08:00:38.000,342,11108625,-795,0,1670486437,13018.714242509996,215.64197969999805,54486.87312528 2022-12-08,08:00:39.000,342,11108570,-795,0,1670486438,13018.714242509996,215.64197969999805,54486.85915104001 2022-12-08,08:00:40.000,342,11108633,-795,0,1670486439,13018.74118774999,215.60673405000125,54486.94299648 2022-12-08,08:00:41.000,342,11108616,-755,0,1670486440,13018.694033579995,215.62083230999997,54487.0198548 2022-12-08,08:00:42.000,342,11108649,-795,0,1670486441,13018.673824649995,215.65607796000404,54486.89408664 2022-12-08,08:00:43.000,342,11108593,-795,0,1670486442,13018.592988929995,215.65607796000404,54486.85216392 2022-12-08,08:00:44.000,342,11108595,-795,0,1670486443,13018.54583476,215.67722535000212,54486.7753056 2022-12-08,08:00:45.000,342,11108592,-795,0,1670486444,13018.532362139995,215.68427448000148,54486.817228320004 2022-12-08,08:00:46.000,342,11108613,-795,0,1670486445,13018.512153209995,215.65607796000404,54486.80325408 2022-12-08,08:00:47.000,342,11108581,-795,0,1670486446,13018.46499904,215.68427448000148,54486.92203512 2022-12-08,08:00:48.000,342,11108633,-795,0,1670486447,13018.390899629994,215.6631270900034,54486.7054344 2022-12-08,08:00:49.000,342,11108610,-795,0,1670486448,13018.33700914999,215.70542186999955,54486.72639576 2022-12-08,08:00:50.000,342,11108602,-795,0,1670486449,13018.47847165999,215.70542186999955,54486.89408664 2022-12-08,08:00:51.000,342,11108635,-795,0,1670486450,13018.491944279995,215.70542186999955,54486.89408664 2022-12-08,08:00:52.000,342,11108612,-795,0,1670486451,13018.54583476,215.67722535000212,54486.817228320004 2022-12-08,08:00:53.000,342,11108641,-795,0,1670486452,13018.5054169,215.62083230999997,54486.649537440004 2022-12-08,08:00:54.000,342,11108581,-795,0,1670486453,13018.512153209995,215.57148840000445,54486.719408640005 2022-12-08,08:00:55.000,342,11108635,-795,0,1670486454,13018.59972523999,215.60673405000125,54486.82421544 2022-12-08,08:00:56.000,342,11108623,-795,0,1670486455,13018.60646155,215.5785375300038,54486.78229272001 2022-12-08,08:00:57.000,342,11108655,-795,0,1670486456,13018.532362139995,215.5503410099991,54486.66351168001 2022-12-08,08:00:58.000,342,11108611,-795,0,1670486457,13018.552571069995,215.5503410099991,54486.73338288 2022-12-08,08:00:59.000,342,11108633,-795,0,1670486458,13018.55930737999,215.54329187999974,54486.82421544 2022-12-08,08:01:00.000,342,11108655,-795,0,1670486459,13018.51888951999,215.5150953600023,54486.82421544 2022-12-08,08:01:01.000,342,11108643,-795,0,1670486460,13018.431317489994,215.53624275000038,54486.73338288 2022-12-08,08:01:02.000,342,11108630,-795,0,1670486461,13018.471735349995,215.52214449000166,54486.69844728 2022-12-08,08:01:03.000,342,11108623,-795,0,1670486462,13018.33700914999,215.5009971000036,54486.59364048001 2022-12-08,08:01:04.000,342,11108586,-795,0,1670486463,13018.37742700999,215.47280057999888,54486.60761472 2022-12-08,08:01:05.000,342,11108629,-795,0,1670486464,13018.37742700999,215.44460406000144,54486.69844728 2022-12-08,08:01:06.000,342,11108570,-795,0,1670486465,13018.33700914999,215.402309279998,54486.75434424 2022-12-08,08:01:07.000,342,11108646,-795,0,1670486466,13018.323536529999,215.33886711000378,54486.73338288 2022-12-08,08:01:08.000,342,11108600,-795,0,1670486467,13018.35721807999,215.31067058999906,54486.72639576 2022-12-08,08:01:09.000,342,11108592,-795,0,1670486468,13018.303327599999,215.29657233000034,54486.57267912001 2022-12-08,08:01:10.000,342,11108589,-795,0,1670486469,13018.323536529999,215.2049336400014,54486.59364048001 2022-12-08,08:01:11.000,342,11108654,-795,0,1670486470,13018.39763593999,215.21903190000012,54486.64255032001 2022-12-08,08:01:12.000,342,11108653,-795,0,1670486471,13018.411108559994,215.19788451000204,54486.61460184001 2022-12-08,08:01:13.000,342,11108599,-795,0,1670486472,13018.33700914999,215.16263885999797,54486.5307564 2022-12-08,08:01:14.000,342,11108665,-795,0,1670486473,13018.431317489994,215.1696879900046,54486.565692 2022-12-08,08:01:15.000,342,11108618,-795,0,1670486474,13018.411108559994,215.13444234000053,54486.62857608 2022-12-08,08:01:16.000,342,11108591,-795,0,1670486475,13018.512153209995,215.14854059999925,54486.67748592 2022-12-08,08:01:17.000,342,11108674,-795,0,1670486476,13018.512153209995,215.17673712000396,54486.6355632 2022-12-08,08:01:18.000,342,11108643,-795,0,1670486477,13018.52562583,215.1696879900046,54486.67748592 2022-12-08,08:01:19.000,342,11108615,-795,0,1670486478,13018.51888951999,215.19083538000268,54486.52376928001 2022-12-08,08:01:20.000,342,11108643,-795,0,1670486479,13018.552571069995,215.22608102999948,54486.57966624 2022-12-08,08:01:21.000,342,11108640,-795,0,1670486480,13018.57951630999,215.22608102999948,54486.670498800006 2022-12-08,08:01:22.000,342,11108635,-795,0,1670486481,13018.633406789995,215.23313015999884,54486.62857608 2022-12-08,08:01:23.000,342,11108628,-795,0,1670486482,13018.64014309999,215.2683758100029,54486.62857608 2022-12-08,08:01:24.000,342,11108638,-795,0,1670486483,13018.68729727,215.2683758100029,54486.75434424 2022-12-08,08:01:25.000,342,11108605,-795,0,1670486484,13018.74118774999,215.28247407000163,54486.649537440004 2022-12-08,08:01:26.000,342,11108613,-795,0,1670486485,13018.795078229996,215.27542494000227,54486.68447304 2022-12-08,08:01:27.000,342,11108600,-795,0,1670486486,13018.76813299,215.2683758100029,54486.57267912001 2022-12-08,08:01:28.000,342,11108572,-795,0,1670486487,13018.815287159996,215.16263885999797,54486.44691096001 2022-12-08,08:01:29.000,342,11108624,-795,0,1670486488,13018.970222290001,215.13444234000053,54486.64255032001 2022-12-08,08:01:30.000,342,11108625,-795,0,1670486489,13019.111684800002,215.12739321000117,54486.7753056 2022-12-08,08:01:31.000,342,11108649,-795,0,1670486490,13019.212729450002,215.07100016999902,54486.838189680006 2022-12-08,08:01:32.000,342,11108632,-795,0,1670486491,13019.152102660002,215.02870539000287,54486.53774352 2022-12-08,08:01:33.000,342,11108634,-795,0,1670486492,13019.347455649993,214.97231235000072,54486.7054344 2022-12-08,08:01:34.000,342,11108611,-795,0,1670486493,13019.394609819989,214.90182104999985,54486.7753056 2022-12-08,08:01:35.000,342,11108634,-795,0,1670486494,13019.468709229994,214.8595262700037,54486.86613816 2022-12-08,08:01:36.000,342,11108629,-795,0,1670486495,13019.515863399989,214.831329749999,54486.887099520005 2022-12-08,08:01:37.000,342,11108621,-795,0,1670486496,13019.529336019994,214.81723149000027,54486.85915104001 2022-12-08,08:01:38.000,342,11108618,-795,0,1670486497,13019.650589599994,214.81723149000027,54486.8451768 2022-12-08,08:01:39.000,342,11108612,-795,0,1670486498,13019.691007459995,214.76083844999812,54486.94299648 2022-12-08,08:01:40.000,342,11108586,-795,0,1670486499,13019.74489794,214.76083844999812,54487.04081616 2022-12-08,08:01:41.000,342,11108655,-795,0,1670486500,13019.69774376999,214.7749367100041,54487.01286768 2022-12-08,08:01:42.000,342,11108614,-795,0,1670486501,13019.691007459995,214.76788758000475,54486.97793208001 2022-12-08,08:01:43.000,342,11108604,-795,0,1670486502,13019.65732590999,214.7467401899994,54486.96395784 2022-12-08,08:01:44.000,342,11108640,-795,0,1670486503,13019.63711697999,214.72559280000132,54486.99889344001 2022-12-08,08:01:45.000,342,11108587,-795,0,1670486504,13019.670798529994,214.70444541000325,54487.20151992 2022-12-08,08:01:46.000,342,11108622,-795,0,1670486505,13019.589962809994,214.71854367000196,54487.173571440006 2022-12-08,08:01:47.000,342,11108580,-795,0,1670486506,13019.630380669994,214.6973962800039,54487.25042976 2022-12-08,08:01:48.000,342,11108656,-795,0,1670486507,13019.502390779999,214.6480523700011,54487.103700240004 2022-12-08,08:01:49.000,342,11108615,-795,0,1670486508,13019.515863399989,214.63395411000238,54487.271391120004 2022-12-08,08:01:50.000,342,11108646,-795,0,1670486509,13019.435027679989,214.63395411000238,54487.21549416001 2022-12-08,08:01:51.000,342,11108645,-795,0,1670486510,13019.387873509993,214.62690498000302,54487.320300960004 2022-12-08,08:01:52.000,342,11108665,-795,0,1670486511,13019.360928269998,214.62690498000302,54487.320300960004 2022-12-08,08:01:53.000,342,11108642,-795,0,1670486512,13019.320510409998,214.57756107000023,54487.24344264001 2022-12-08,08:01:54.000,342,11108674,-795,0,1670486513,13019.307037789993,214.5987084599983,54487.292352480006 2022-12-08,08:01:55.000,342,11108658,-795,0,1670486514,13019.333983029988,214.54231542000343,54487.41113352001 2022-12-08,08:01:56.000,342,11108646,-795,0,1670486515,13019.354191959988,214.53526629000407,54487.39715928 2022-12-08,08:01:57.000,342,11108643,-795,0,1670486516,13019.320510409998,214.5634628100015,54487.41113352001 2022-12-08,08:01:58.000,342,11108654,-795,0,1670486517,13019.280092549998,214.6128067200043,54487.25042976 2022-12-08,08:01:59.000,342,11108612,-795,0,1670486518,13019.293565169988,214.5987084599983,54487.28536536001 2022-12-08,08:02:00.000,342,11108631,-795,0,1670486519,13019.320510409998,214.62690498000302,54487.41812064 2022-12-08,08:02:01.000,342,11108650,-795,0,1670486520,13019.340719339998,214.66215062999981,54487.46703048 2022-12-08,08:02:02.000,342,11108608,-795,0,1670486521,13019.347455649993,214.73264193000068,54487.50196608001 2022-12-08,08:02:03.000,342,11108672,-795,0,1670486522,13019.347455649993,214.71854367000196,54487.46703048 2022-12-08,08:02:04.000,342,11108627,-795,0,1670486523,13019.408082439993,214.76083844999812,54487.508953200006 2022-12-08,08:02:05.000,342,11108591,-795,0,1670486524,13019.408082439993,214.78903497000283,54487.44606912 2022-12-08,08:02:06.000,342,11108581,-795,0,1670486525,13019.435027679989,214.8101823600009,54487.5438888 2022-12-08,08:02:07.000,342,11108610,-795,0,1670486526,13019.448500299994,214.80313323000155,54487.42510776 2022-12-08,08:02:08.000,342,11108602,-795,0,1670486527,13019.515863399989,214.80313323000155,54487.45305624001 2022-12-08,08:02:09.000,342,11108637,-795,0,1670486528,13019.62364436,214.78198584000347,54487.64170848 2022-12-08,08:02:10.000,342,11108643,-795,0,1670486529,13019.650589599994,214.76083844999812,54487.69760544001 2022-12-08,08:02:11.000,342,11108637,-795,0,1670486530,13019.79878841999,214.72559280000132,54487.76747664001 2022-12-08,08:02:12.000,342,11108638,-795,0,1670486531,13019.812261039995,214.67624888999853,54487.74651528001 2022-12-08,08:02:13.000,342,11108591,-795,0,1670486532,13019.7853158,214.66215062999981,54487.58581152 2022-12-08,08:02:14.000,342,11108633,-795,0,1670486533,13019.83920627999,214.60575758999767,54487.66965696001 2022-12-08,08:02:15.000,342,11108613,-795,0,1670486534,13019.92004199999,214.59165932999895,54487.71856680001 2022-12-08,08:02:16.000,342,11108610,-795,0,1670486535,13019.92677831,214.5634628100015,54487.80939936 2022-12-08,08:02:17.000,342,11108601,-795,0,1670486536,13019.89983306999,214.52821716000471,54487.78843800001 2022-12-08,08:02:18.000,342,11108611,-795,0,1670486537,13019.94698724,214.50002064,54487.78145088 2022-12-08,08:02:19.000,342,11108620,-795,0,1670486538,13019.96719617,214.42952933999914,54487.87927056 2022-12-08,08:02:20.000,342,11108603,-795,0,1670486539,13019.89983306999,214.44362759999785,54487.893244800005 2022-12-08,08:02:21.000,342,11108568,-795,0,1670486540,13019.86615152,214.40838195000106,54487.83734784001 2022-12-08,08:02:22.000,342,11108640,-795,0,1670486541,13019.771843179995,214.3660871700049,54487.88625768001 2022-12-08,08:02:23.000,342,11108616,-795,0,1670486542,13019.68427115,214.3519889099989,54487.7535024 2022-12-08,08:02:24.000,342,11108624,-795,0,1670486543,13019.650589599994,214.33084152000083,54487.795425120006 2022-12-08,08:02:25.000,342,11108554,-795,0,1670486544,13019.589962809994,214.30969413000275,54487.88625768001 2022-12-08,08:02:26.000,342,11108665,-795,0,1670486545,13019.502390779999,214.33084152000083,54487.90721904 2022-12-08,08:02:27.000,342,11108625,-795,0,1670486546,13019.435027679989,214.26035021999996,54487.86529632001 2022-12-08,08:02:28.000,342,11108622,-795,0,1670486547,13019.280092549998,214.22510457000317,54487.53690168 2022-12-08,08:02:29.000,342,11108565,-795,0,1670486548,13019.125157419992,214.16166240000166,54487.655682720004 2022-12-08,08:02:30.000,342,11108650,-795,0,1670486549,13019.138630039997,214.13346588000422,54487.71157968 2022-12-08,08:02:31.000,342,11108664,-795,0,1670486550,13019.051058010002,214.1546132700023,54487.64869560001 2022-12-08,08:02:32.000,342,11108621,-795,0,1670486551,13018.956749669996,214.11231848999887,54487.62074712001 2022-12-08,08:02:33.000,342,11108618,-795,0,1670486552,13018.855705019996,214.07707284000207,54487.460043360006 2022-12-08,08:02:34.000,342,11108654,-795,0,1670486553,13018.76813299,214.06297458000336,54487.439082000004 2022-12-08,08:02:35.000,342,11108609,-795,0,1670486554,13018.76813299,214.01363067000057,54487.439082000004 2022-12-08,08:02:36.000,342,11108567,-795,0,1670486555,13018.70076988999,213.98543415000313,54487.44606912 2022-12-08,08:02:37.000,342,11108583,-795,0,1670486556,13018.633406789995,213.97838502000377,54487.36222368001 2022-12-08,08:02:38.000,342,11108646,-795,0,1670486557,13018.552571069995,213.92199198000162,54487.33427520001 2022-12-08,08:02:39.000,342,11108645,-795,0,1670486558,13018.43805379999,213.92199198000162,54487.18055856 2022-12-08,08:02:40.000,342,11108640,-795,0,1670486559,13018.40437225,213.88674633000483,54487.14562296001 2022-12-08,08:02:41.000,342,11108650,-795,0,1670486560,13018.37742700999,213.88674633000483,54487.19453280001 2022-12-08,08:02:42.000,342,11108587,-795,0,1670486561,13018.296591289989,213.8585498100001,54487.06876464 2022-12-08,08:02:43.000,342,11108670,-795,0,1670486562,13018.289854979994,213.8444515500014,54487.11767448001 2022-12-08,08:02:44.000,342,11108623,-795,0,1670486563,13018.289854979994,213.81625503000396,54487.1595972 2022-12-08,08:02:45.000,342,11108641,-795,0,1670486564,13018.202282949998,213.7810093799999,54487.02684192001 2022-12-08,08:02:46.000,342,11108635,-795,0,1670486565,13018.195546639989,213.7598619900018,54486.956970720006 2022-12-08,08:02:47.000,342,11108627,-795,0,1670486566,13018.087765679993,213.6964198200003,54486.78229272001 2022-12-08,08:02:48.000,342,11108612,-795,0,1670486567,13018.141656159998,213.6964198200003,54486.75434424 2022-12-08,08:02:49.000,342,11108631,-795,0,1670486568,13018.141656159998,213.6611741700035,54486.90107376 2022-12-08,08:02:50.000,342,11108652,-795,0,1670486569,13018.134919849988,213.6470759100048,54486.87312528 2022-12-08,08:02:51.000,342,11108640,-795,0,1670486570,13018.141656159998,213.58363374000328,54486.85216392 2022-12-08,08:02:52.000,342,11108633,-795,0,1670486571,13018.161865089998,213.59068287000264,54486.80325408 2022-12-08,08:02:53.000,342,11108567,-795,0,1670486572,13018.114710919988,213.52019157000177,54486.6355632 2022-12-08,08:02:54.000,342,11108672,-795,0,1670486573,13018.087765679993,213.4990441800037,54486.57966624 2022-12-08,08:02:55.000,342,11108621,-795,0,1670486574,13018.121447229998,213.4990441800037,54486.551717760005 2022-12-08,08:02:56.000,342,11108626,-795,0,1670486575,13018.101238299998,213.4849459199977,54486.4608852 2022-12-08,08:02:57.000,342,11108599,-795,0,1670486576,13018.161865089998,213.4144546200041,54486.69146016001 2022-12-08,08:02:58.000,342,11108585,-795,0,1670486577,13018.141656159998,213.42150375000347,54486.670498800006 2022-12-08,08:02:59.000,342,11108623,-795,0,1670486578,13018.107974609993,213.39330722999875,54486.65652456 2022-12-08,08:03:00.000,342,11108620,-795,0,1670486579,13018.087765679993,213.43560201000219,54486.57267912001 2022-12-08,08:03:01.000,342,11108580,-795,0,1670486580,13018.054084130003,213.4003563599981,54486.5307564 2022-12-08,08:03:02.000,342,11108625,-795,0,1670486581,13018.033875200003,213.3510124500026,54486.4608852 2022-12-08,08:03:03.000,342,11108624,-795,0,1670486582,13017.946303169992,213.3510124500026,54486.384026880005 2022-12-08,08:03:04.000,342,11108604,-795,0,1670486583,13017.878940069997,213.36511071000132,54486.36306552 2022-12-08,08:03:05.000,342,11108621,-795,0,1670486584,13017.899148999997,213.27347202000237,54486.432936720004 2022-12-08,08:03:06.000,342,11108624,-795,0,1670486585,13017.912621620002,213.31576679999853,54486.4608852 2022-12-08,08:03:07.000,342,11108611,-795,0,1670486586,13017.825049589992,213.24527549999766,54486.391014 2022-12-08,08:03:08.000,342,11108641,-795,0,1670486587,13017.737477559996,213.21707898000022,54486.20236176 2022-12-08,08:03:09.000,342,11108605,-795,0,1670486588,13017.771159110001,213.17478420000407,54486.265245840004 2022-12-08,08:03:10.000,342,11108624,-795,0,1670486589,13017.750950180001,213.14658767999936,54486.24428448 2022-12-08,08:03:11.000,342,11108620,-795,0,1670486590,13017.730741250001,213.1042929000032,54486.15345192 2022-12-08,08:03:12.000,342,11108594,-795,0,1670486591,13017.703796009991,213.09019464000448,54486.06960648001 2022-12-08,08:03:13.000,342,11108639,-795,0,1670486592,13017.683587079991,213.0549489900004,54486.118516320006 2022-12-08,08:03:14.000,342,11108636,-795,0,1670486593,13017.6296966,213.0056050800049,54485.999735280006 2022-12-08,08:03:15.000,342,11108613,-795,0,1670486594,13017.697059699996,212.96331030000147,54486.22332312 2022-12-08,08:03:16.000,342,11108586,-795,0,1670486595,13017.703796009991,212.94921204000275,54486.16043904001 2022-12-08,08:03:17.000,342,11108559,-795,0,1670486596,13017.636432909996,212.93511378000403,54486.06261936 2022-12-08,08:03:18.000,342,11108600,-795,0,1670486597,13017.575806119996,212.92806465000467,54485.929864080004 2022-12-08,08:03:19.000,342,11108580,-795,0,1670486598,13017.58927874,212.91396638999868,54485.87396712001 2022-12-08,08:03:20.000,342,11108650,-795,0,1670486599,13017.54886088,212.87167161000252,54485.978773920004 2022-12-08,08:03:21.000,342,11108579,-795,0,1670486600,13017.515179329996,212.85052422000444,54486.02768376 2022-12-08,08:03:22.000,342,11108613,-795,0,1670486601,13017.474761469995,212.88576987000124,54485.90191560001 2022-12-08,08:03:23.000,342,11108666,-795,0,1670486602,13017.40066205999,212.88576987000124,54485.86698 2022-12-08,08:03:24.000,342,11108603,-795,0,1670486603,13017.474761469995,212.85052422000444,54485.95781256 2022-12-08,08:03:25.000,342,11108562,-795,0,1670486604,13017.42087098999,212.8575733500038,54485.90191560001 2022-12-08,08:03:26.000,342,11108701,-795,0,1670486605,13017.4276073,212.78708205000294,54485.89492848 2022-12-08,08:03:27.000,342,11108598,-795,0,1670486606,13017.38045312999,212.76593466000486,54485.664353520006 2022-12-08,08:03:28.000,342,11108570,-795,0,1670486607,13017.36024419999,212.7306890100008,54485.65736640001 2022-12-08,08:03:29.000,342,11108611,-795,0,1670486608,13017.40066205999,212.68839423000463,54485.76916032 2022-12-08,08:03:30.000,342,11108644,-795,0,1670486609,13017.30635372,212.681345099998,54485.56653384001 2022-12-08,08:03:31.000,342,11108643,-795,0,1670486610,13017.434343609995,212.60380466999777,54485.81807016 2022-12-08,08:03:32.000,342,11108566,-795,0,1670486611,13017.42087098999,212.57560815000033,54485.79012168 2022-12-08,08:03:33.000,342,11108603,-795,0,1670486612,13017.36698051,212.5474116300029,54485.60146944 2022-12-08,08:03:34.000,342,11108607,-795,0,1670486613,13017.393925749995,212.52626424000482,54485.70627624001 2022-12-08,08:03:35.000,342,11108634,-795,0,1670486614,13017.44781623,212.49101859000075,54485.72025048 2022-12-08,08:03:36.000,342,11108610,-795,0,1670486615,13017.393925749995,212.49101859000075,54485.74121184 2022-12-08,08:03:37.000,342,11108623,-795,0,1670486616,13017.34677158,212.4980677200001,54485.664353520006 2022-12-08,08:03:38.000,342,11108623,-795,0,1670486617,13017.313090029995,212.51216597999883,54485.664353520006 2022-12-08,08:03:39.000,342,11108641,-795,0,1670486618,13017.36024419999,212.47692033000203,54485.811083040004 2022-12-08,08:03:40.000,342,11108613,-795,0,1670486619,13017.32656265,212.47692033000203,54485.762173200004 2022-12-08,08:03:41.000,342,11108621,-795,0,1670486620,13017.29961740999,212.51921510999819,54485.65736640001 2022-12-08,08:03:42.000,342,11108595,-795,0,1670486621,13017.30635372,212.4980677200001,54485.70627624001 2022-12-08,08:03:43.000,342,11108638,-795,0,1670486622,13017.272672169995,212.51921510999819,54485.60146944 2022-12-08,08:03:44.000,342,11108594,-795,0,1670486623,13017.26593586,212.53331337000418,54485.57352096 2022-12-08,08:03:45.000,342,11108647,-795,0,1670486624,13017.313090029995,212.55446076000226,54485.65037928 2022-12-08,08:03:46.000,342,11108632,-795,0,1670486625,13017.31982633999,212.58970640999905,54485.762173200004 2022-12-08,08:03:47.000,342,11108633,-795,0,1670486626,13017.32656265,212.56855902000098,54485.762173200004 2022-12-08,08:03:48.000,342,11108543,-795,0,1670486627,13017.353507889995,212.63905032000184,54485.76916032 2022-12-08,08:03:49.000,342,11108566,-795,0,1670486628,13017.29961740999,212.63905032000184,54485.664353520006 2022-12-08,08:03:50.000,342,11108635,-795,0,1670486629,13017.27940847999,212.66724683999928,54485.56653384001 2022-12-08,08:03:51.000,342,11108620,-795,0,1670486630,13017.32656265,212.681345099998,54485.762173200004 2022-12-08,08:03:52.000,342,11108608,-795,0,1670486631,13017.34677158,212.72363988000143,54485.762173200004 2022-12-08,08:03:53.000,342,11108617,-795,0,1670486632,13017.34677158,212.7095416200027,54485.65736640001 2022-12-08,08:03:54.000,342,11108623,-795,0,1670486633,13017.393925749995,212.681345099998,54485.73422472001 2022-12-08,08:03:55.000,342,11108607,-795,0,1670486634,13017.42087098999,212.68839423000463,54485.84601864 2022-12-08,08:03:56.000,342,11108592,-795,0,1670486635,13017.4276073,212.70249249000335,54485.79012168 2022-12-08,08:03:57.000,342,11108603,-795,0,1670486636,13017.38045312999,212.67429596999864,54485.80409592001 2022-12-08,08:03:58.000,342,11108621,-795,0,1670486637,13017.373716819995,212.63200119000248,54485.713263360005 2022-12-08,08:03:59.000,342,11108599,-795,0,1670486638,13017.353507889995,212.6108538000044,54485.72025048 2022-12-08,08:04:00.000,342,11108607,-795,0,1670486639,13017.29961740999,212.60380466999777,54485.67832776 2022-12-08,08:04:01.000,342,11108647,-795,0,1670486640,13017.34677158,212.55446076000226,54485.81807016 2022-12-08,08:04:02.000,342,11108604,-795,0,1670486641,13017.26593586,212.56150989000162,54485.783134560006 2022-12-08,08:04:03.000,342,11108674,-795,0,1670486642,13017.21878168999,212.4980677200001,54485.74121184 2022-12-08,08:04:04.000,342,11108599,-795,0,1670486643,13017.131209659994,212.4487238100046,54485.7971088 2022-12-08,08:04:05.000,342,11108612,-795,0,1670486644,13017.043637629999,212.3993799000018,54485.76916032 2022-12-08,08:04:06.000,342,11108642,-795,0,1670486645,13016.935856669988,212.37118338000437,54485.80409592001 2022-12-08,08:04:07.000,342,11108686,-795,0,1670486646,13016.753976300002,212.32888860000094,54485.58749520001 2022-12-08,08:04:08.000,342,11108652,-795,0,1670486647,13016.632722720002,212.3006920800035,54485.50364976 2022-12-08,08:04:09.000,342,11108671,-795,0,1670486648,13016.578832239997,212.25839730000007,54485.62941792 2022-12-08,08:04:10.000,342,11108650,-795,0,1670486649,13016.531678070001,212.19495512999856,54485.67134064 2022-12-08,08:04:11.000,342,11108685,-795,0,1670486650,13016.464314969991,212.11036556999898,54485.60146944 2022-12-08,08:04:12.000,342,11108572,-795,0,1670486651,13016.363270319991,212.0892181800009,54485.55954672 2022-12-08,08:04:13.000,342,11108650,-795,0,1670486652,13016.24875305,212.06102166000346,54485.377881600005 2022-12-08,08:04:14.000,342,11108605,-795,0,1670486653,13016.18138994999,211.98348123000324,54485.34993312001 2022-12-08,08:04:15.000,342,11108643,-795,0,1670486654,13016.134235779995,211.96233383999788,54485.34993312001 2022-12-08,08:04:16.000,342,11108593,-795,0,1670486655,13016.08708161,211.95528470999852,54485.30102328001 2022-12-08,08:04:17.000,342,11108612,-795,0,1670486656,13016.01971850999,211.91298993000237,54485.22416496 2022-12-08,08:04:18.000,342,11108650,-795,0,1670486657,13015.952355409994,211.88479340999766,54485.168268 2022-12-08,08:04:19.000,342,11108655,-795,0,1670486658,13015.89846492999,211.86364601999958,54485.26608768 2022-12-08,08:04:20.000,342,11108568,-795,0,1670486659,13015.844574449999,211.8777442799983,54485.2381392 2022-12-08,08:04:21.000,342,11108596,-795,0,1670486660,13015.743529799998,211.88479340999766,54485.13333240001 2022-12-08,08:04:22.000,342,11108634,-795,0,1670486661,13015.655957769988,211.86364601999958,54485.08442256001 2022-12-08,08:04:23.000,342,11108619,-795,0,1670486662,13015.581858359998,211.88479340999766,54484.9586544 2022-12-08,08:04:24.000,342,11108595,-795,0,1670486663,13015.527967879993,211.89889167000365,54484.89577032001 2022-12-08,08:04:25.000,342,11108649,-795,0,1670486664,13015.534704190002,211.88479340999766,54485.01455136001 2022-12-08,08:04:26.000,342,11108597,-795,0,1670486665,13015.480813709997,211.905940800003,54484.993590000005 2022-12-08,08:04:27.000,342,11108620,-795,0,1670486666,13015.440395849997,211.905940800003,54484.89577032001 2022-12-08,08:04:28.000,342,11108647,-795,0,1670486667,13015.379769059997,211.92003906000173,54484.79795064001 2022-12-08,08:04:29.000,342,11108602,-795,0,1670486668,13015.325878579992,211.94823557999916,54484.68615672 2022-12-08,08:04:30.000,342,11108635,-795,0,1670486669,13015.332614890001,211.905940800003,54484.68615672 2022-12-08,08:04:31.000,342,11108671,-795,0,1670486670,13015.271988100001,211.8777442799983,54484.51147872001 2022-12-08,08:04:32.000,342,11108620,-795,0,1670486671,13015.339351199997,211.84954776000086,54484.65122112001 2022-12-08,08:04:33.000,342,11108641,-795,0,1670486672,13015.305669649992,211.87069514999894,54484.56038856001 2022-12-08,08:04:34.000,342,11108632,-795,0,1670486673,13015.312405960001,211.8072529800047,54484.54641432 2022-12-08,08:04:35.000,342,11108646,-795,0,1670486674,13015.332614890001,211.8072529800047,54484.69314384 2022-12-08,08:04:36.000,342,11108622,-795,0,1670486675,13015.319142269997,211.8072529800047,54484.539427200005 2022-12-08,08:04:37.000,342,11108625,-795,0,1670486676,13015.298933339996,211.77905646,54484.490517360005 2022-12-08,08:04:38.000,342,11108627,-795,0,1670486677,13015.325878579992,211.7931547199987,54484.490517360005 2022-12-08,08:04:39.000,342,11108648,-795,0,1670486678,13015.245042859991,211.80020384999807,54484.29487800001 2022-12-08,08:04:40.000,342,11108651,-795,0,1670486679,13015.278724409996,211.75790907000192,54484.1900712 2022-12-08,08:04:41.000,342,11108564,-795,0,1670486680,13015.386505369992,211.78610558999935,54484.37872344 2022-12-08,08:04:42.000,342,11108632,-795,0,1670486681,13015.406714299992,211.77905646,54484.29487800001 2022-12-08,08:04:43.000,342,11108632,-795,0,1670486682,13015.460604779997,211.77200733000063,54484.26692952001 2022-12-08,08:04:44.000,342,11108610,-795,0,1670486683,13015.568385739993,211.77905646,54484.33680072 2022-12-08,08:04:45.000,342,11108641,-795,0,1670486684,13015.541440499997,211.8072529800047,54484.28789088 2022-12-08,08:04:46.000,342,11108623,-795,0,1670486685,13015.568385739993,211.78610558999935,54484.11321288 2022-12-08,08:04:47.000,342,11108643,-795,0,1670486686,13015.642485149998,211.78610558999935,54484.29487800001 2022-12-08,08:04:48.000,342,11108687,-795,0,1670486687,13015.662694079998,211.77905646,54484.16910984 2022-12-08,08:04:49.000,342,11108622,-795,0,1670486688,13015.703111939998,211.82840037000278,54484.18308408 2022-12-08,08:04:50.000,342,11108595,-795,0,1670486689,13015.824365519999,211.83544950000214,54484.273916640006 2022-12-08,08:04:51.000,342,11108588,-795,0,1670486690,13015.831101829994,211.8072529800047,54484.301865120004 2022-12-08,08:04:52.000,342,11108606,-795,0,1670486691,13015.851310759994,211.85659689000022,54484.24596816001 2022-12-08,08:04:53.000,342,11108644,-795,0,1670486692,13015.851310759994,211.87069514999894,54484.09225152 2022-12-08,08:04:54.000,342,11108589,-795,0,1670486693,13015.878255999989,211.91298993000237,54484.18308408 2022-12-08,08:04:55.000,342,11108629,-795,0,1670486694,13015.911937549994,211.905940800003,54484.273916640006 2022-12-08,08:04:56.000,342,11108616,-795,0,1670486695,13015.952355409994,211.96233383999788,54484.24596816001 2022-12-08,08:04:57.000,342,11108690,-795,0,1670486696,13015.93888278999,211.94823557999916,54484.18308408 2022-12-08,08:04:58.000,342,11108646,-795,0,1670486697,13015.95909171999,211.97643210000388,54484.17609696001 2022-12-08,08:04:59.000,342,11108569,-795,0,1670486698,13016.012982199994,212.01872688000003,54484.273916640006 2022-12-08,08:05:00.000,342,11108614,-795,0,1670486699,13016.00624589,212.0257760099994,54484.24596816001 2022-12-08,08:05:01.000,342,11108636,-795,0,1670486700,13015.99950957999,212.06102166000346,54484.1900712 2022-12-08,08:05:02.000,342,11108627,-795,0,1670486701,13016.00624589,212.08216905000154,54484.21103256 2022-12-08,08:05:03.000,342,11108652,-795,0,1670486702,13015.972564339994,212.10331643999962,54484.085264400004 2022-12-08,08:05:04.000,342,11108655,-795,0,1670486703,13015.911937549994,212.09626731000026,54484.085264400004 2022-12-08,08:05:05.000,342,11108601,-795,0,1670486704,13015.972564339994,212.1244638299977,54484.23898104 2022-12-08,08:05:06.000,342,11108655,-795,0,1670486705,13015.96582803,212.09626731000026,54484.23898104 2022-12-08,08:05:07.000,342,11108600,-795,0,1670486706,13015.925410169999,212.10331643999962,54484.18308408 2022-12-08,08:05:08.000,342,11108566,-795,0,1670486707,13015.891728619994,212.10331643999962,54484.13417424 2022-12-08,08:05:09.000,342,11108564,-795,0,1670486708,13015.871519689994,212.08216905000154,54484.204045440005 2022-12-08,08:05:10.000,342,11108602,-795,0,1670486709,13015.871519689994,212.08216905000154,54484.09225152 2022-12-08,08:05:11.000,342,11108624,-795,0,1670486710,13015.858047069989,212.06807079000282,54484.1202 2022-12-08,08:05:12.000,342,11108604,-795,0,1670486711,13015.824365519999,212.04692340000474,54484.11321288 2022-12-08,08:05:13.000,342,11108600,-795,0,1670486712,13015.770475039993,212.0257760099994,54484.0153932 2022-12-08,08:05:14.000,342,11108623,-795,0,1670486713,13015.810892899994,212.03282513999875,54483.97347048 2022-12-08,08:05:15.000,342,11108638,-795,0,1670486714,13015.817629209989,211.93413732000045,54484.09923864001 2022-12-08,08:05:16.000,342,11108596,-795,0,1670486715,13015.831101829994,211.96938297000452,54484.050328799996 2022-12-08,08:05:17.000,342,11108624,-795,0,1670486716,13015.743529799998,211.9270881900011,54484.036354560005 2022-12-08,08:05:18.000,342,11108678,-795,0,1670486717,13015.709848249993,211.88479340999766,54483.91058640001 2022-12-08,08:05:19.000,342,11108666,-795,0,1670486718,13015.642485149998,211.9270881900011,54483.8756508 2022-12-08,08:05:20.000,342,11108619,-795,0,1670486719,13015.662694079998,211.89889167000365,54483.938534880006 2022-12-08,08:05:21.000,342,11108647,-795,0,1670486720,13015.629012529993,211.89889167000365,54483.95250912 2022-12-08,08:05:22.000,342,11108631,-795,0,1670486721,13015.534704190002,211.87069514999894,54483.945522 2022-12-08,08:05:23.000,342,11108660,-795,0,1670486722,13015.480813709997,211.905940800003,54483.89661216 2022-12-08,08:05:24.000,342,11108620,-795,0,1670486723,13015.386505369992,211.92003906000173,54483.81276672001 2022-12-08,08:05:25.000,342,11108638,-795,0,1670486724,13015.373032750002,211.8918425400043,54483.91058640001 2022-12-08,08:05:26.000,342,11108632,-795,0,1670486725,13015.366296439992,211.8777442799983,54483.917573520004 2022-12-08,08:05:27.000,342,11108652,-795,0,1670486726,13015.319142269997,211.8918425400043,54483.84071520001 2022-12-08,08:05:28.000,342,11108657,-795,0,1670486727,13015.325878579992,211.85659689000022,54483.81276672001 2022-12-08,08:05:29.000,342,11108600,-795,0,1670486728,13015.325878579992,211.8777442799983,54483.8057796 2022-12-08,08:05:30.000,342,11108659,-795,0,1670486729,13015.420186919997,211.83544950000214,54483.89661216 2022-12-08,08:05:31.000,342,11108650,-795,0,1670486730,13015.474077400002,211.84954776000086,54483.86167656001 2022-12-08,08:05:32.000,342,11108561,-795,0,1670486731,13015.433659540002,211.82840037000278,54483.62411448001 2022-12-08,08:05:33.000,342,11108589,-795,0,1670486732,13015.514495260002,211.80020384999807,54483.69398568001 2022-12-08,08:05:34.000,342,11108652,-795,0,1670486733,13015.581858359998,211.78610558999935,54483.75686976 2022-12-08,08:05:35.000,342,11108671,-795,0,1670486734,13015.615539910003,211.7931547199987,54483.749882640004 2022-12-08,08:05:36.000,342,11108604,-795,0,1670486735,13015.662694079998,211.76495820000127,54483.75686976 2022-12-08,08:05:37.000,342,11108642,-795,0,1670486736,13015.689639319993,211.83544950000214,54483.81276672001 2022-12-08,08:05:38.000,342,11108615,-795,0,1670486737,13015.723320869998,211.77200733000063,54483.868663680005 2022-12-08,08:05:39.000,342,11108636,-795,0,1670486738,13015.669430389993,211.8424986300015,54483.84770232 2022-12-08,08:05:40.000,342,11108630,-795,0,1670486739,13015.602067289998,211.82135124000342,54483.75686976 2022-12-08,08:05:41.000,342,11108630,-795,0,1670486740,13015.635748840003,211.86364601999958,54483.79180536001 2022-12-08,08:05:42.000,342,11108657,-795,0,1670486741,13015.615539910003,211.86364601999958,54483.79879248 2022-12-08,08:05:43.000,342,11108687,-795,0,1670486742,13015.514495260002,211.8918425400043,54483.67302432001 2022-12-08,08:05:44.000,342,11108597,-795,0,1670486743,13015.487550019992,211.85659689000022,54483.67302432001 2022-12-08,08:05:45.000,342,11108626,-795,0,1670486744,13015.467341089992,211.92003906000173,54483.79879248 2022-12-08,08:05:46.000,342,11108641,-795,0,1670486745,13015.453868470002,211.89889167000365,54483.82674096 2022-12-08,08:05:47.000,342,11108660,-795,0,1670486746,13015.420186919997,211.92003906000173,54483.770844000006 2022-12-08,08:05:48.000,342,11108613,-795,0,1670486747,13015.373032750002,211.87069514999894,54483.67302432001 2022-12-08,08:05:49.000,342,11108576,-795,0,1670486748,13015.319142269997,211.88479340999766,54483.68001144 2022-12-08,08:05:50.000,342,11108646,-795,0,1670486749,13015.325878579992,211.85659689000022,54483.72193416001 2022-12-08,08:05:51.000,342,11108624,-795,0,1670486750,13015.278724409996,211.86364601999958,54483.6311016 2022-12-08,08:05:52.000,342,11108632,-795,0,1670486751,13015.231570240001,211.78610558999935,54483.65905008 2022-12-08,08:05:53.000,342,11108682,-795,0,1670486752,13015.17094345,211.80020384999807,54483.61014024 2022-12-08,08:05:54.000,342,11108628,-795,0,1670486753,13015.231570240001,211.77200733000063,54483.69398568001 2022-12-08,08:05:55.000,342,11108640,-795,0,1670486754,13015.13052559,211.7438108100032,54483.54026904 2022-12-08,08:05:56.000,342,11108578,-795,0,1670486755,13015.177679759996,211.70151602999977,54483.63808872 2022-12-08,08:05:57.000,342,11108629,-795,0,1670486756,13015.12378927999,211.67331951000233,54483.55424328001 2022-12-08,08:05:58.000,342,11108643,-795,0,1670486757,13015.10358034999,211.6310247299989,54483.51930768 2022-12-08,08:05:59.000,342,11108714,-715,0,1670486758,13015.137261899996,211.60987734000082,54483.4913592 2022-12-08,08:06:00.000,342,11108665,-795,0,1670486759,13015.04968987,211.61692647000018,54483.29571984 2022-12-08,08:06:01.000,342,11108642,-795,0,1670486760,13015.04968987,211.58872995000274,54483.45642360001 2022-12-08,08:06:02.000,342,11108657,-795,0,1670486761,13014.98232676999,211.56053342999803,54483.2817456 2022-12-08,08:06:03.000,342,11108606,-795,0,1670486762,13014.98906308,211.52528778000124,54483.47039784 2022-12-08,08:06:04.000,342,11108610,-795,0,1670486763,13014.955381529995,211.51118952000252,54483.365591040005 2022-12-08,08:06:05.000,342,11108622,-795,0,1670486764,13014.92843629,211.5323369100006,54483.33764256001 2022-12-08,08:06:06.000,342,11108655,-795,0,1670486765,13014.90149104999,211.49004213000444,54483.33065544 2022-12-08,08:06:07.000,342,11108667,-795,0,1670486766,13014.80718271,211.5323369100006,54483.30969408001 2022-12-08,08:06:08.000,342,11108625,-795,0,1670486767,13014.813919019995,211.51118952000252,54483.28873272001 2022-12-08,08:06:09.000,342,11108592,-795,0,1670486768,13014.78697378,211.55348429999867,54483.2817456 2022-12-08,08:06:10.000,342,11108613,-795,0,1670486769,13014.733083299994,211.51118952000252,54483.29571984 2022-12-08,08:06:11.000,342,11108665,-795,0,1670486770,13014.712874369994,211.5323369100006,54483.29571984 2022-12-08,08:06:12.000,342,11108642,-795,0,1670486771,13014.706138059999,211.51118952000252,54483.246810000004 2022-12-08,08:06:13.000,342,11108596,-795,0,1670486772,13014.645511269999,211.51823865000188,54483.05815776 2022-12-08,08:06:14.000,342,11108589,-795,0,1670486773,13014.692665439994,211.56053342999803,54483.12104184001 2022-12-08,08:06:15.000,342,11108651,-795,0,1670486774,13014.706138059999,211.56053342999803,54483.16296456 2022-12-08,08:06:16.000,342,11108622,-795,0,1670486775,13014.76002853999,211.55348429999867,54483.21886152001 2022-12-08,08:06:17.000,342,11108621,-795,0,1670486776,13014.793710089994,211.57463169000403,54483.08610624 2022-12-08,08:06:18.000,342,11108620,-795,0,1670486777,13014.80718271,211.56758256000467,54483.07213200001 2022-12-08,08:06:19.000,342,11108647,-795,0,1670486778,13014.894754739995,211.5957790800021,54483.246810000004 2022-12-08,08:06:20.000,342,11108631,-795,0,1670486779,13014.995799389995,211.55348429999867,54483.1769388 2022-12-08,08:06:21.000,342,11108645,-795,0,1670486780,13015.016008319995,211.65217212000425,54483.14200320001 2022-12-08,08:06:22.000,342,11108562,-795,0,1670486781,13015.096844039996,211.63807385999826,54483.16296456 2022-12-08,08:06:23.000,342,11108623,-795,0,1670486782,13015.036217249995,211.67331951000233,54483.05815776 2022-12-08,08:06:24.000,342,11108648,-795,0,1670486783,13015.157470829996,211.6592212500036,54483.07213200001 2022-12-08,08:06:25.000,342,11108601,-795,0,1670486784,13015.292197030001,211.73676168000384,54483.22584864 2022-12-08,08:06:26.000,342,11108681,-795,0,1670486785,13015.352823820002,211.71561428999848,54483.246810000004 2022-12-08,08:06:27.000,342,11108644,-795,0,1670486786,13015.386505369992,211.76495820000127,54483.211874399996 2022-12-08,08:06:28.000,342,11108628,-795,0,1670486787,13015.406714299992,211.75085994000256,54483.14200320001 2022-12-08,08:06:29.000,342,11108589,-795,0,1670486788,13015.453868470002,211.76495820000127,54483.246810000004 2022-12-08,08:06:30.000,342,11108690,-795,0,1670486789,13015.447132159992,211.7438108100032,54483.32366832 2022-12-08,08:06:31.000,342,11108666,-795,0,1670486790,13015.406714299992,211.82135124000342,54483.2817456 2022-12-08,08:06:32.000,342,11108611,-795,0,1670486791,13015.393241680002,211.8777442799983,54483.29571984 2022-12-08,08:06:33.000,342,11108672,-795,0,1670486792,13015.224833929991,211.86364601999958,54482.911428240004 2022-12-08,08:06:34.000,342,11108657,-795,0,1670486793,13015.224833929991,211.92003906000173,54483.1769388 2022-12-08,08:06:35.000,342,11108698,-795,0,1670486794,13015.292197030001,211.97643210000388,54483.30270696 2022-12-08,08:06:36.000,342,11108616,-795,0,1670486795,13015.204624999991,211.98348123000324,54483.30270696 2022-12-08,08:06:37.000,342,11108579,-795,0,1670486796,13015.13052559,211.9905303600026,54483.246810000004 2022-12-08,08:06:38.000,342,11108698,-795,0,1670486797,13015.02948094,212.0257760099994,54483.09309336001 2022-12-08,08:06:39.000,342,11108627,-795,0,1670486798,13014.98906308,212.04692340000474,54483.08610624 2022-12-08,08:06:40.000,342,11108589,-795,0,1670486799,13014.98906308,212.01872688000003,54483.197900160005 2022-12-08,08:06:41.000,342,11108632,-795,0,1670486800,13014.935172599995,212.0257760099994,54483.1769388 2022-12-08,08:06:42.000,342,11108627,-795,0,1670486801,13014.92169997999,212.0257760099994,54483.20488728 2022-12-08,08:06:43.000,342,11108651,-795,0,1670486802,13014.86107318999,212.0046286200013,54483.148990320005 2022-12-08,08:06:44.000,342,11108599,-795,0,1670486803,13014.78023746999,211.9905303600026,54483.01623504 2022-12-08,08:06:45.000,342,11108630,-795,0,1670486804,13014.773501159994,211.96233383999788,54482.9673252 2022-12-08,08:06:46.000,342,11108618,-795,0,1670486805,13014.69940174999,211.905940800003,54482.95335096001 2022-12-08,08:06:47.000,342,11108616,-795,0,1670486806,13014.692665439994,211.88479340999766,54482.93937672 2022-12-08,08:06:48.000,342,11108623,-795,0,1670486807,13014.67919281999,211.82135124000342,54482.911428240004 2022-12-08,08:06:49.000,342,11108663,-795,0,1670486808,13014.557939239989,211.7931547199987,54482.78566008001 2022-12-08,08:06:50.000,342,11108643,-795,0,1670486809,13014.578148169989,211.75790907000192,54482.73675024001 2022-12-08,08:06:51.000,342,11108658,-795,0,1670486810,13014.618566029989,211.72971255000448,54482.84854416 2022-12-08,08:06:52.000,342,11108598,-795,0,1670486811,13014.591620789994,211.67331951000233,54482.722776 2022-12-08,08:06:53.000,342,11108634,-795,0,1670486812,13014.477103519988,211.68741777000105,54482.61796920001 2022-12-08,08:06:54.000,342,11108621,-795,0,1670486813,13014.483839829998,211.6803686400017,54482.5830336 2022-12-08,08:06:55.000,342,11108617,-795,0,1670486814,13014.504048759998,211.6803686400017,54482.56905936001 2022-12-08,08:06:56.000,342,11108635,-795,0,1670486815,13014.510785069993,211.6451229900049,54482.5830336 2022-12-08,08:06:57.000,342,11108670,-795,0,1670486816,13014.504048759998,211.70151602999977,54482.45726544 2022-12-08,08:06:58.000,342,11108656,-795,0,1670486817,13014.483839829998,211.6803686400017,54482.46425256 2022-12-08,08:06:59.000,342,11108630,-795,0,1670486818,13014.578148169989,211.66627038000297,54482.478226800005 2022-12-08,08:07:00.000,342,11108636,-795,0,1670486819,13014.591620789994,211.6451229900049,54482.56207224 2022-12-08,08:07:01.000,342,11108662,-795,0,1670486820,13014.598357099989,211.70151602999977,54482.45726544 2022-12-08,08:07:02.000,342,11108634,-795,0,1670486821,13014.665720199999,211.68741777000105,54482.43630408 2022-12-08,08:07:03.000,342,11108633,-795,0,1670486822,13014.625302339999,211.71561428999848,54482.191754880005 2022-12-08,08:07:04.000,342,11108618,-795,0,1670486823,13014.712874369994,211.70151602999977,54482.359445760005 2022-12-08,08:07:05.000,342,11108623,-795,0,1670486824,13014.80044639999,211.73676168000384,54482.4432912 2022-12-08,08:07:06.000,342,11108639,-795,0,1670486825,13014.92169997999,211.72266341999784,54482.52014952001 2022-12-08,08:07:07.000,342,11108629,-795,0,1670486826,13014.98906308,211.75085994000256,54482.48521392 2022-12-08,08:07:08.000,342,11108612,-795,0,1670486827,13015.04295355999,211.73676168000384,54482.41534272 2022-12-08,08:07:09.000,342,11108637,-795,0,1670486828,13015.143998209991,211.72266341999784,54482.41534272 2022-12-08,08:07:10.000,342,11108609,-795,0,1670486829,13015.285460719992,211.72266341999784,54482.49918816001 2022-12-08,08:07:11.000,342,11108654,-795,0,1670486830,13015.386505369992,211.70151602999977,54482.49918816001 2022-12-08,08:07:12.000,342,11108658,-795,0,1670486831,13015.474077400002,211.6944669000004,54482.53412376 2022-12-08,08:07:13.000,342,11108651,-795,0,1670486832,13015.494286330002,211.71561428999848,54482.49918816001 2022-12-08,08:07:14.000,342,11108651,-795,0,1670486833,13015.655957769988,211.6944669000004,54482.49918816001 2022-12-08,08:07:15.000,342,11108642,-795,0,1670486834,13015.723320869998,211.70856515999913,54482.645917680005 2022-12-08,08:07:16.000,342,11108615,-795,0,1670486835,13015.837838139989,211.68741777000105,54482.65989192 2022-12-08,08:07:17.000,342,11108601,-795,0,1670486836,13015.858047069989,211.76495820000127,54482.68085328 2022-12-08,08:07:18.000,342,11108620,-795,0,1670486837,13015.817629209989,211.75790907000192,54482.60399496 2022-12-08,08:07:19.000,342,11108652,-795,0,1670486838,13015.871519689994,211.7931547199987,54482.56207224 2022-12-08,08:07:20.000,342,11108641,-795,0,1670486839,13015.932146479994,211.78610558999935,54482.71578888001 2022-12-08,08:07:21.000,342,11108656,-795,0,1670486840,13015.98603696,211.8072529800047,54482.78566008001 2022-12-08,08:07:22.000,342,11108586,-795,0,1670486841,13015.98603696,211.87069514999894,54482.78566008001 2022-12-08,08:07:23.000,342,11108626,-795,0,1670486842,13015.972564339994,211.88479340999766,54482.82059568 2022-12-08,08:07:24.000,342,11108646,-795,0,1670486843,13015.925410169999,211.89889167000365,54482.84155704 2022-12-08,08:07:25.000,342,11108652,-795,0,1670486844,13015.871519689994,211.92003906000173,54482.75072448 2022-12-08,08:07:26.000,342,11108643,-795,0,1670486845,13015.905201239999,211.9270881900011,54482.83456992001 2022-12-08,08:07:27.000,342,11108653,-795,0,1670486846,13015.844574449999,211.95528470999852,54482.80662144001 2022-12-08,08:07:28.000,342,11108638,-795,0,1670486847,13015.884992309999,212.0046286200013,54482.897454 2022-12-08,08:07:29.000,342,11108661,-795,0,1670486848,13015.864783379999,212.0046286200013,54482.98828656 2022-12-08,08:07:30.000,342,11108619,-795,0,1670486849,13015.871519689994,211.94823557999916,54482.94636384 2022-12-08,08:07:31.000,342,11108669,-795,0,1670486850,13015.91867385999,211.97643210000388,54483.08610624 2022-12-08,08:07:32.000,342,11108610,-795,0,1670486851,13015.89846492999,211.9411864499998,54483.01623504 2022-12-08,08:07:33.000,342,11108643,-795,0,1670486852,13015.871519689994,211.97643210000388,54482.862518400005 2022-12-08,08:07:34.000,342,11108542,-795,0,1670486853,13015.736793489988,212.01167775000067,54482.78566008001 2022-12-08,08:07:35.000,342,11108617,-795,0,1670486854,13015.844574449999,211.93413732000045,54482.94636384 2022-12-08,08:07:36.000,342,11108659,-795,0,1670486855,13015.844574449999,211.88479340999766,54482.93937672 2022-12-08,08:07:37.000,342,11108607,-795,0,1670486856,13015.837838139989,211.88479340999766,54482.75771160001 2022-12-08,08:07:38.000,342,11108663,-795,0,1670486857,13015.925410169999,211.84954776000086,54482.95335096001 2022-12-08,08:07:39.000,342,11108642,-795,0,1670486858,13015.97930064999,211.84954776000086,54483.01623504 2022-12-08,08:07:40.000,342,11108631,-795,0,1670486859,13016.00624589,211.82135124000342,54483.05117064001 2022-12-08,08:07:41.000,342,11108643,-795,0,1670486860,13016.012982199994,211.81430211000406,54483.05815776 2022-12-08,08:07:42.000,342,11108607,-795,0,1670486861,13016.10055422999,211.82135124000342,54482.96033808 2022-12-08,08:07:43.000,342,11108594,-795,0,1670486862,13016.06687268,211.7931547199987,54482.85553128001 2022-12-08,08:07:44.000,342,11108645,-795,0,1670486863,13016.12076315999,211.75790907000192,54482.92540248001 2022-12-08,08:07:45.000,342,11108613,-795,0,1670486864,13016.20159887999,211.77905646,54483.05815776 2022-12-08,08:07:46.000,342,11108614,-795,0,1670486865,13016.26896198,211.76495820000127,54483.06514488 2022-12-08,08:07:47.000,342,11108643,-795,0,1670486866,13016.22180780999,211.72266341999784,54483.0371964 2022-12-08,08:07:48.000,342,11108640,-795,0,1670486867,13016.18812626,211.6944669000004,54482.932389600006 2022-12-08,08:07:49.000,342,11108612,-795,0,1670486868,13016.24875305,211.70856515999913,54483.0371964 2022-12-08,08:07:50.000,342,11108608,-795,0,1670486869,13016.255489359995,211.6592212500036,54482.98828656 2022-12-08,08:07:51.000,342,11108640,-795,0,1670486870,13016.22854412,211.62397559999954,54483.0371964 2022-12-08,08:07:52.000,342,11108601,-795,0,1670486871,13016.18138994999,211.60987734000082,54483.030209280005 2022-12-08,08:07:53.000,342,11108615,-795,0,1670486872,13016.10055422999,211.62397559999954,54482.92540248001 2022-12-08,08:07:54.000,342,11108611,-795,0,1670486873,13016.12076315999,211.60282821000146,54483.00226080001 2022-12-08,08:07:55.000,342,11108660,-795,0,1670486874,13016.114026849995,211.5957790800021,54483.07213200001 2022-12-08,08:07:56.000,342,11108577,-795,0,1670486875,13016.134235779995,211.5464351699993,54483.05117064001 2022-12-08,08:07:57.000,342,11108600,-795,0,1670486876,13016.073608989995,211.52528778000124,54482.96033808 2022-12-08,08:07:58.000,342,11108608,-795,0,1670486877,13016.00624589,211.51823865000188,54482.876492639996 2022-12-08,08:07:59.000,342,11108585,-795,0,1670486878,13015.972564339994,211.4829929999978,54482.83456992001 2022-12-08,08:08:00.000,342,11108631,-795,0,1670486879,13016.01971850999,211.49004213000444,54482.94636384 2022-12-08,08:08:01.000,342,11108665,-795,0,1670486880,13016.053400059995,211.4829929999978,54482.90444112001 2022-12-08,08:08:02.000,342,11108628,-795,0,1670486881,13016.012982199994,211.4688947399991,54482.93937672 2022-12-08,08:08:03.000,342,11108635,-795,0,1670486882,13016.012982199994,211.49004213000444,54482.862518400005 2022-12-08,08:08:04.000,342,11108592,-795,0,1670486883,13016.00624589,211.4688947399991,54482.94636384 2022-12-08,08:08:05.000,342,11108606,-795,0,1670486884,13016.00624589,211.47594386999845,54482.932389600006 2022-12-08,08:08:06.000,342,11108624,-795,0,1670486885,13015.95909171999,211.4688947399991,54482.95335096001 2022-12-08,08:08:07.000,342,11108630,-795,0,1670486886,13015.911937549994,211.51118952000252,54482.75072448 2022-12-08,08:08:08.000,342,11108677,-795,0,1670486887,13015.858047069989,211.51118952000252,54482.708801759996 2022-12-08,08:08:09.000,342,11108622,-795,0,1670486888,13015.837838139989,211.5464351699993,54482.708801759996 2022-12-08,08:08:10.000,342,11108663,-795,0,1670486889,13015.851310759994,211.5464351699993,54482.92540248001 2022-12-08,08:08:11.000,342,11108682,-795,0,1670486890,13015.871519689994,211.58168082000338,54482.932389600006 2022-12-08,08:08:12.000,342,11108602,-795,0,1670486891,13015.831101829994,211.55348429999867,54482.99527368 2022-12-08,08:08:13.000,342,11108664,-795,0,1670486892,13015.757002419989,211.56758256000467,54482.764698720006 2022-12-08,08:08:14.000,342,11108573,-795,0,1670486893,13015.743529799998,211.60987734000082,54482.764698720006 2022-12-08,08:08:15.000,342,11108644,-795,0,1670486894,13015.790683969994,211.62397559999954,54482.8275828 2022-12-08,08:08:16.000,342,11108652,-795,0,1670486895,13015.763738729998,211.6310247299989,54482.78566008001 2022-12-08,08:08:17.000,342,11108574,-795,0,1670486896,13015.730057179993,211.60282821000146,54482.62495632 2022-12-08,08:08:18.000,342,11108660,-795,0,1670486897,13015.790683969994,211.60282821000146,54482.70181464 2022-12-08,08:08:19.000,342,11108651,-795,0,1670486898,13015.824365519999,211.58872995000274,54482.80662144001 2022-12-08,08:08:20.000,342,11108595,-795,0,1670486899,13015.757002419989,211.55348429999867,54482.764698720006 2022-12-08,08:08:21.000,342,11108641,-795,0,1670486900,13015.763738729998,211.5323369100006,54482.6529048 2022-12-08,08:08:22.000,342,11108565,-795,0,1670486901,13015.703111939998,211.51823865000188,54482.63893056001 2022-12-08,08:08:23.000,342,11108648,-795,0,1670486902,13015.655957769988,211.47594386999845,54482.576046480004 2022-12-08,08:08:24.000,342,11108661,-795,0,1670486903,13015.635748840003,211.4829929999978,54482.48521392 2022-12-08,08:08:25.000,342,11108617,-795,0,1670486904,13015.689639319993,211.41955083000357,54482.61796920001 2022-12-08,08:08:26.000,342,11108647,-795,0,1670486905,13015.669430389993,211.39135430999886,54482.68085328 2022-12-08,08:08:27.000,342,11108638,-795,0,1670486906,13015.676166699988,211.34201040000335,54482.60399496 2022-12-08,08:08:28.000,342,11108579,-795,0,1670486907,13015.568385739993,211.3490595300027,54482.429316960006 2022-12-08,08:08:29.000,342,11108585,-795,0,1670486908,13015.595330980002,211.2856173600012,54482.52014952001 2022-12-08,08:08:30.000,342,11108667,-795,0,1670486909,13015.534704190002,211.29971561999992,54482.49918816001 2022-12-08,08:08:31.000,342,11108651,-795,0,1670486910,13015.561649429997,211.2856173600012,54482.45027832001 2022-12-08,08:08:32.000,342,11108608,-795,0,1670486911,13015.554913120002,211.2362734499984,54482.45027832001 2022-12-08,08:08:33.000,342,11108643,-795,0,1670486912,13015.494286330002,211.29266649000056,54482.35245864001 2022-12-08,08:08:34.000,342,11108617,-795,0,1670486913,13015.474077400002,211.25742084000376,54482.39438136 2022-12-08,08:08:35.000,342,11108645,-795,0,1670486914,13015.339351199997,211.37725605000014,54482.429316960006 2022-12-08,08:08:36.000,342,11108583,-795,0,1670486915,13015.413450610002,211.35610866000206,54482.33149728001 2022-12-08,08:08:37.000,342,11108623,-795,0,1670486916,13015.426923229992,211.37725605000014,54482.40136848001 2022-12-08,08:08:38.000,342,11108638,-795,0,1670486917,13015.413450610002,211.39135430999886,54482.2686132 2022-12-08,08:08:39.000,342,11108644,-795,0,1670486918,13015.359560129997,211.49004213000444,54482.24765184 2022-12-08,08:08:40.000,342,11108655,-795,0,1670486919,13015.386505369992,211.50414039000316,54482.36643288 2022-12-08,08:08:41.000,342,11108657,-795,0,1670486920,13015.379769059997,211.51823865000188,54482.41534272 2022-12-08,08:08:42.000,342,11108639,-795,0,1670486921,13015.319142269997,211.51823865000188,54482.33149728001 2022-12-08,08:08:43.000,342,11108646,-795,0,1670486922,13015.292197030001,211.49004213000444,54482.36643288 2022-12-08,08:08:44.000,342,11108621,-795,0,1670486923,13015.312405960001,211.47594386999845,54482.39438136 2022-12-08,08:08:45.000,342,11108645,-795,0,1670486924,13015.278724409996,211.4688947399991,54482.31752304 2022-12-08,08:08:46.000,342,11108603,-795,0,1670486925,13015.238306549996,211.42659996000293,54482.28258744001 2022-12-08,08:08:47.000,342,11108638,-795,0,1670486926,13015.177679759996,211.37725605000014,54482.13585792001 2022-12-08,08:08:48.000,342,11108615,-795,0,1670486927,13015.177679759996,211.3490595300027,54482.14983216 2022-12-08,08:08:49.000,342,11108644,-795,0,1670486928,13015.224833929991,211.34201040000335,54482.27560032 2022-12-08,08:08:50.000,342,11108629,-795,0,1670486929,13015.231570240001,211.27151910000248,54482.240664720004 2022-12-08,08:08:51.000,342,11108610,-795,0,1670486930,13015.197888689996,211.26446997000312,54482.16380640001 2022-12-08,08:08:52.000,342,11108634,-795,0,1670486931,13015.197888689996,211.17988041000353,54482.14983216 2022-12-08,08:08:53.000,342,11108638,-795,0,1670486932,13015.177679759996,211.14463475999946,54482.072973840004 2022-12-08,08:08:54.000,342,11108661,-795,0,1670486933,13015.15073452,211.10938911000267,54482.03803824001 2022-12-08,08:08:55.000,342,11108648,-795,0,1670486934,13015.19115238,211.05299607000052,54482.00310264 2022-12-08,08:08:56.000,342,11108661,-795,0,1670486935,13015.157470829996,211.0388978100018,54481.99611552001 2022-12-08,08:08:57.000,342,11108646,-795,0,1670486936,13015.117052969996,211.01070129000436,54481.89829584001 2022-12-08,08:08:58.000,342,11108631,-795,0,1670486937,13015.137261899996,211.01775042000372,54481.89829584001 2022-12-08,08:08:59.000,342,11108614,-795,0,1670486938,13015.204624999991,210.96840651000093,54482.01707688001 2022-12-08,08:09:00.000,342,11108623,-795,0,1670486939,13015.251779170001,210.98250476999965,54481.9541928 2022-12-08,08:09:01.000,342,11108553,-795,0,1670486940,13015.164207139991,210.989553899999,54481.84239888 2022-12-08,08:09:02.000,342,11108683,-795,0,1670486941,13015.184416069991,210.99660302999837,54481.89130872 2022-12-08,08:09:03.000,342,11108607,-795,0,1670486942,13015.17094345,210.989553899999,54481.87034736001 2022-12-08,08:09:04.000,342,11108633,-795,0,1670486943,13015.177679759996,210.989553899999,54481.84938600001 2022-12-08,08:09:05.000,342,11108636,-795,0,1670486944,13015.211361310001,210.98250476999965,54481.91925720001 2022-12-08,08:09:06.000,342,11108627,-795,0,1670486945,13015.245042859991,211.02479955000308,54481.96816704001 2022-12-08,08:09:07.000,342,11108659,-795,0,1670486946,13015.211361310001,210.98250476999965,54481.94720568001 2022-12-08,08:09:08.000,342,11108591,-795,0,1670486947,13015.204624999991,211.01070129000436,54481.86336024 2022-12-08,08:09:09.000,342,11108567,-795,0,1670486948,13015.231570240001,211.00365215999773,54481.94021856 2022-12-08,08:09:10.000,342,11108658,-795,0,1670486949,13015.17094345,210.9754556400003,54481.8843216 2022-12-08,08:09:11.000,342,11108617,-795,0,1670486950,13015.19115238,210.96840651000093,54481.89829584001 2022-12-08,08:09:12.000,342,11108667,-795,0,1670486951,13015.204624999991,210.96840651000093,54481.91227008 2022-12-08,08:09:13.000,342,11108662,-795,0,1670486952,13015.231570240001,210.92611173000478,54481.82143752 2022-12-08,08:09:14.000,342,11108677,-795,0,1670486953,13015.271988100001,210.91201346999878,54481.84239888 2022-12-08,08:09:15.000,342,11108643,-795,0,1670486954,13015.312405960001,210.88381695000135,54481.9891284 2022-12-08,08:09:16.000,342,11108640,-795,0,1670486955,13015.346087509992,210.86266956000327,54481.91227008 2022-12-08,08:09:17.000,342,11108621,-795,0,1670486956,13015.359560129997,210.86266956000327,54481.91925720001 2022-12-08,08:09:18.000,342,11108643,-795,0,1670486957,13015.352823820002,210.84152216999792,54481.75156632001 2022-12-08,08:09:19.000,342,11108624,-795,0,1670486958,13015.339351199997,210.86266956000327,54481.8144504 2022-12-08,08:09:20.000,342,11108630,-795,0,1670486959,13015.379769059997,210.876767820002,54481.905282960004 2022-12-08,08:09:21.000,342,11108660,-795,0,1670486960,13015.386505369992,210.91906259999814,54482.00310264 2022-12-08,08:09:22.000,342,11108635,-795,0,1670486961,13015.366296439992,210.9402099900035,54481.91227008 2022-12-08,08:09:23.000,342,11108666,-795,0,1670486962,13015.325878579992,210.93316086000414,54481.905282960004 2022-12-08,08:09:24.000,342,11108630,-795,0,1670486963,13015.278724409996,210.98250476999965,54481.96117992 2022-12-08,08:09:25.000,342,11108610,-795,0,1670486964,13015.278724409996,211.00365215999773,54481.9541928 2022-12-08,08:09:26.000,342,11108641,-795,0,1670486965,13015.211361310001,211.05299607000052,54481.98214128 2022-12-08,08:09:27.000,342,11108611,-795,0,1670486966,13015.143998209991,211.1023399800033,54481.856373120005 2022-12-08,08:09:28.000,342,11108660,-795,0,1670486967,13015.096844039996,211.09529085000395,54481.82842464001 2022-12-08,08:09:29.000,342,11108657,-795,0,1670486968,13015.157470829996,211.09529085000395,54481.99611552001 2022-12-08,08:09:30.000,342,11108699,-795,0,1670486969,13015.137261899996,211.08119258999795,54482.05201248 2022-12-08,08:09:31.000,342,11108659,-795,0,1670486970,13015.164207139991,211.06709432999924,54482.072973840004 2022-12-08,08:09:32.000,342,11108629,-795,0,1670486971,13015.143998209991,211.0741434599986,54481.96816704001 2022-12-08,08:09:33.000,342,11108630,-795,0,1670486972,13015.137261899996,211.0388978100018,54481.84239888 2022-12-08,08:09:34.000,342,11108644,-795,0,1670486973,13015.12378927999,211.02479955000308,54481.8843216 2022-12-08,08:09:35.000,342,11108626,-795,0,1670486974,13015.143998209991,210.99660302999837,54481.83541176 2022-12-08,08:09:36.000,342,11108625,-795,0,1670486975,13015.096844039996,210.9543082500022,54481.75156632001 2022-12-08,08:09:37.000,342,11108592,-795,0,1670486976,13015.157470829996,210.92611173000478,54481.79348904 2022-12-08,08:09:38.000,342,11108656,-795,0,1670486977,13015.278724409996,210.93316086000414,54481.89829584001 2022-12-08,08:09:39.000,342,11108654,-795,0,1670486978,13015.312405960001,210.91906259999814,54481.91925720001 2022-12-08,08:09:40.000,342,11108575,-795,0,1670486979,13015.366296439992,210.89791521000006,54482.00310264 2022-12-08,08:09:41.000,342,11108624,-795,0,1670486980,13015.366296439992,210.90496433999942,54481.96816704001 2022-12-08,08:09:42.000,342,11108653,-795,0,1670486981,13015.339351199997,210.8908660800007,54481.9891284 2022-12-08,08:09:43.000,342,11108615,-795,0,1670486982,13015.312405960001,210.91201346999878,54481.8144504 2022-12-08,08:09:44.000,342,11108635,-795,0,1670486983,13015.292197030001,210.9402099900035,54481.856373120005 2022-12-08,08:09:45.000,342,11108606,-795,0,1670486984,13015.393241680002,210.93316086000414,54481.93323144 2022-12-08,08:09:46.000,342,11108660,-795,0,1670486985,13015.352823820002,210.9402099900035,54481.96117992 2022-12-08,08:09:47.000,342,11108635,-795,0,1670486986,13015.386505369992,210.96135738000157,54481.91925720001 2022-12-08,08:09:48.000,342,11108643,-795,0,1670486987,13015.352823820002,210.96135738000157,54481.8144504 2022-12-08,08:09:49.000,342,11108652,-795,0,1670486988,13015.292197030001,210.9402099900035,54481.905282960004 2022-12-08,08:09:50.000,342,11108623,-795,0,1670486989,13015.258515479996,210.96135738000157,54481.91925720001 2022-12-08,08:09:51.000,342,11108618,-795,0,1670486990,13015.285460719992,210.9543082500022,54481.94720568001 2022-12-08,08:09:52.000,342,11108603,-795,0,1670486991,13015.19115238,210.91906259999814,54481.89829584001 2022-12-08,08:09:53.000,342,11108647,-795,0,1670486992,13015.17094345,210.9543082500022,54481.77951480001 2022-12-08,08:09:54.000,342,11108638,-795,0,1670486993,13015.197888689996,210.92611173000478,54481.86336024 2022-12-08,08:09:55.000,342,11108661,-795,0,1670486994,13015.245042859991,210.93316086000414,54481.91925720001 2022-12-08,08:09:56.000,342,11108614,-795,0,1670486995,13015.231570240001,210.88381695000135,54481.93323144 2022-12-08,08:09:57.000,342,11108607,-795,0,1670486996,13015.224833929991,210.84857130000455,54481.856373120005 2022-12-08,08:09:58.000,342,11108650,-795,0,1670486997,13015.17094345,210.84152216999792,54481.73060496001 2022-12-08,08:09:59.000,342,11108653,-795,0,1670486998,13015.164207139991,210.84152216999792,54481.65374664 2022-12-08,08:10:00.000,342,11108616,-795,0,1670486999,13015.211361310001,210.83447303999856,54481.737592080004 2022-12-08,08:10:01.000,342,11108667,-795,0,1670487000,13015.278724409996,210.84152216999792,54481.80047616001 2022-12-08,08:10:02.000,342,11108650,-795,0,1670487001,13015.312405960001,210.83447303999856,54481.83541176 2022-12-08,08:10:03.000,342,11108667,-795,0,1670487002,13015.312405960001,210.79922739000176,54481.75156632001 2022-12-08,08:10:04.000,342,11108628,-795,0,1670487003,13015.379769059997,210.80627652000112,54481.856373120005 2022-12-08,08:10:05.000,342,11108609,-795,0,1670487004,13015.399977989997,210.80627652000112,54481.83541176 2022-12-08,08:10:06.000,342,11108649,-795,0,1670487005,13015.480813709997,210.86971869000263,54481.84938600001 2022-12-08,08:10:07.000,342,11108630,-795,0,1670487006,13015.413450610002,210.82037477999984,54481.70265648001 2022-12-08,08:10:08.000,342,11108669,-795,0,1670487007,13015.413450610002,210.79922739000176,54481.674708 2022-12-08,08:10:09.000,342,11108672,-795,0,1670487008,13015.514495260002,210.84857130000455,54481.89130872 2022-12-08,08:10:10.000,342,11108690,-795,0,1670487009,13015.575122050002,210.7921782600024,54481.975154160005 2022-12-08,08:10:11.000,342,11108595,-795,0,1670487010,13015.561649429997,210.78512913000304,54481.91925720001 2022-12-08,08:10:12.000,342,11108577,-795,0,1670487011,13015.514495260002,210.7921782600024,54481.93323144 2022-12-08,08:10:13.000,342,11108678,-795,0,1670487012,13015.467341089992,210.7639817399977,54481.77252768 2022-12-08,08:10:14.000,342,11108641,-795,0,1670487013,13015.440395849997,210.73578522000025,54481.86336024 2022-12-08,08:10:15.000,342,11108622,-795,0,1670487014,13015.467341089992,210.73578522000025,54481.87034736001 2022-12-08,08:10:16.000,342,11108644,-795,0,1670487015,13015.447132159992,210.7639817399977,54481.905282960004 2022-12-08,08:10:17.000,342,11108637,-795,0,1670487016,13015.379769059997,210.7287360900009,54481.7445792 2022-12-08,08:10:18.000,342,11108678,-795,0,1670487017,13015.352823820002,210.74988347999897,54481.82842464001 2022-12-08,08:10:19.000,342,11108621,-795,0,1670487018,13015.420186919997,210.65824479000003,54481.89829584001 2022-12-08,08:10:20.000,342,11108598,-795,0,1670487019,13015.366296439992,210.66529391999939,54481.905282960004 2022-12-08,08:10:21.000,342,11108608,-795,0,1670487020,13015.319142269997,210.6793921799981,54481.87733448001 2022-12-08,08:10:22.000,342,11108620,-795,0,1670487021,13015.298933339996,210.59480261999852,54481.87034736001 2022-12-08,08:10:23.000,342,11108638,-795,0,1670487022,13015.211361310001,210.61595001000387,54481.737592080004 2022-12-08,08:10:24.000,342,11108667,-795,0,1670487023,13015.258515479996,210.63709740000195,54481.758553440006 2022-12-08,08:10:25.000,342,11108647,-795,0,1670487024,13015.157470829996,210.6300482700026,54481.75156632001 2022-12-08,08:10:26.000,342,11108569,-795,0,1670487025,13015.204624999991,210.59480261999852,54481.905282960004 2022-12-08,08:10:27.000,342,11108663,-795,0,1670487026,13015.184416069991,210.59480261999852,54481.8843216 2022-12-08,08:10:28.000,342,11108648,-795,0,1670487027,13015.184416069991,210.60185174999788,54481.82842464001 2022-12-08,08:10:29.000,342,11108671,-795,0,1670487028,13015.13052559,210.6089008800045,54481.6048368 2022-12-08,08:10:30.000,342,11108646,-795,0,1670487029,13015.11031666,210.58775348999916,54481.69566936 2022-12-08,08:10:31.000,342,11108701,-795,0,1670487030,13015.11031666,210.58775348999916,54481.737592080004 2022-12-08,08:10:32.000,342,11108587,-795,0,1670487031,13015.08337141999,210.53840958000364,54481.7445792 2022-12-08,08:10:33.000,342,11108673,-795,0,1670487032,13015.02948094,210.55955697000172,54481.61182392001 2022-12-08,08:10:34.000,342,11108641,-795,0,1670487033,13015.016008319995,210.5172621899983,54481.64675952 2022-12-08,08:10:35.000,342,11108599,-795,0,1670487034,13014.94864522,210.46086915000342,54481.68169512001 2022-12-08,08:10:36.000,342,11108655,-795,0,1670487035,13014.8678095,210.46791828000278,54481.6048368 2022-12-08,08:10:37.000,342,11108653,-795,0,1670487036,13014.746555919999,210.47496741000214,54481.61182392001 2022-12-08,08:10:38.000,342,11108608,-795,0,1670487037,13014.67919281999,210.37627959000383,54481.49304288001 2022-12-08,08:10:39.000,342,11108658,-795,0,1670487038,13014.712874369994,210.37627959000383,54481.59784968 2022-12-08,08:10:40.000,342,11108665,-795,0,1670487039,13014.625302339999,210.3339848100004,54481.41618456001 2022-12-08,08:10:41.000,342,11108647,-795,0,1670487040,13014.605093409999,210.29169003000425,54481.61881104 2022-12-08,08:10:42.000,342,11108647,-795,0,1670487041,13014.551202929993,210.27759176999825,54481.56291408001 2022-12-08,08:10:43.000,342,11108613,-795,0,1670487042,13014.544466619998,210.30578829000297,54481.48605576 2022-12-08,08:10:44.000,342,11108625,-795,0,1670487043,13014.483839829998,210.31988655000168,54481.39522320001 2022-12-08,08:10:45.000,342,11108629,-795,0,1670487044,13014.450158279993,210.30578829000297,54481.4301588 2022-12-08,08:10:46.000,342,11108647,-795,0,1670487045,13014.403004109998,210.2987391600036,54481.423171680006 2022-12-08,08:10:47.000,342,11108665,-795,0,1670487046,13014.335641010002,210.31988655000168,54481.40919744 2022-12-08,08:10:48.000,342,11108670,-795,0,1670487047,13014.227860049992,210.31283742000232,54481.28342928 2022-12-08,08:10:49.000,342,11108634,-795,0,1670487048,13014.167233259992,210.31283742000232,54481.353300480005 2022-12-08,08:10:50.000,342,11108585,-795,0,1670487049,13014.167233259992,210.2987391600036,54481.4301588 2022-12-08,08:10:51.000,342,11108637,-795,0,1670487050,13014.113342780001,210.29169003000425,54481.45112016 2022-12-08,08:10:52.000,342,11108575,-795,0,1670487051,13014.072924920001,210.2987391600036,54481.44413304001 2022-12-08,08:10:53.000,342,11108607,-795,0,1670487052,13013.93146241,210.27759176999825,54481.24150656 2022-12-08,08:10:54.000,342,11108668,-795,0,1670487053,13013.857362999996,210.2352969900021,54481.304390640005 2022-12-08,08:10:55.000,342,11108685,-795,0,1670487054,13013.76979097,210.24234612000146,54481.2904164 2022-12-08,08:10:56.000,342,11108715,-795,0,1670487055,13013.736109419995,210.20005133999803,54481.4301588 2022-12-08,08:10:57.000,342,11108655,-795,0,1670487056,13013.60811953,210.20710047000466,54481.15766112001 2022-12-08,08:10:58.000,342,11108646,-795,0,1670487057,13013.513811189994,210.22824786000274,54481.150674 2022-12-08,08:10:59.000,342,11108615,-795,0,1670487058,13013.392557609994,210.16480569000123,54481.12971264001 2022-12-08,08:11:00.000,342,11108613,-795,0,1670487059,13013.358876059989,210.1718548200006,54481.185609600005 2022-12-08,08:11:01.000,342,11108580,-795,0,1670487060,13013.203940929998,210.1507074300025,54481.07381568 2022-12-08,08:11:02.000,342,11108653,-795,0,1670487061,13013.143314139998,210.14365830000315,54480.98997024001 2022-12-08,08:11:03.000,342,11108640,-795,0,1670487062,13013.062478419997,210.12956004000443,54481.00394448 2022-12-08,08:11:04.000,342,11108651,-795,0,1670487063,13012.914279600001,210.1507074300025,54480.78734376 2022-12-08,08:11:05.000,342,11108633,-795,0,1670487064,13012.880598049996,210.16480569000123,54480.9061248 2022-12-08,08:11:06.000,342,11108648,-795,0,1670487065,13012.873861740001,210.14365830000315,54480.94106040001 2022-12-08,08:11:07.000,342,11108608,-795,0,1670487066,13012.806498639991,210.14365830000315,54480.86420208001 2022-12-08,08:11:08.000,342,11108619,-795,0,1670487067,13012.725662919991,210.17890394999995,54480.899137680004 2022-12-08,08:11:09.000,342,11108630,-795,0,1670487068,13012.65156351,210.20710047000466,54480.73843392 2022-12-08,08:11:10.000,342,11108662,-795,0,1670487069,13012.60440933999,210.16480569000123,54480.64061424 2022-12-08,08:11:11.000,342,11108647,-795,0,1670487070,13012.62461826999,210.1859530799993,54480.70349832001 2022-12-08,08:11:12.000,342,11108628,-795,0,1670487071,13012.59093672,210.16480569000123,54480.71048544 2022-12-08,08:11:13.000,342,11108643,-795,0,1670487072,13012.55051886,210.1507074300025,54480.54978168 2022-12-08,08:11:14.000,342,11108615,-795,0,1670487073,13012.537046239995,210.1718548200006,54480.584717280006 2022-12-08,08:11:15.000,342,11108628,-795,0,1670487074,13012.56399147999,210.1225109099978,54480.55676880001 2022-12-08,08:11:16.000,342,11108615,-795,0,1670487075,13012.597673029995,210.1507074300025,54480.61266576 2022-12-08,08:11:17.000,342,11108635,-795,0,1670487076,13012.59093672,210.14365830000315,54480.53580744001 2022-12-08,08:11:18.000,342,11108623,-795,0,1670487077,13012.55051886,210.11546177999844,54480.37510368 2022-12-08,08:11:19.000,342,11108630,-795,0,1670487078,13012.537046239995,210.10136351999972,54480.31920672001 2022-12-08,08:11:20.000,342,11108670,-795,0,1670487079,13012.597673029995,210.087265260001,54480.43100064 2022-12-08,08:11:21.000,342,11108610,-795,0,1670487080,13012.577464099995,210.04497048000485,54480.417026400006 2022-12-08,08:11:22.000,342,11108640,-795,0,1670487081,13012.58420040999,210.00267570000142,54480.298245360005 2022-12-08,08:11:23.000,342,11108598,-795,0,1670487082,13012.61114565,210.05906874000357,54480.32619384 2022-12-08,08:11:24.000,342,11108622,-795,0,1670487083,13012.67177244,210.06611787000293,54480.298245360005 2022-12-08,08:11:25.000,342,11108581,-795,0,1670487084,13012.718926609996,210.01677396000014,54480.25632264 2022-12-08,08:11:26.000,342,11108656,-795,0,1670487085,13012.77281709,209.9392335299999,54480.19343856001 2022-12-08,08:11:27.000,342,11108640,-795,0,1670487086,13012.705453989991,209.81234919000417,54480.08863176 2022-12-08,08:11:28.000,342,11108626,-795,0,1670487087,13012.64482719999,209.77005441000074,54480.08863176 2022-12-08,08:11:29.000,342,11108681,-795,0,1670487088,13012.617881959995,209.72071049999795,54480.28427112 2022-12-08,08:11:30.000,342,11108647,-795,0,1670487089,13012.55051886,209.7136613699986,54480.33318096 2022-12-08,08:11:31.000,342,11108701,-795,0,1670487090,13012.48989207,209.7136613699986,54480.347155200005 2022-12-08,08:11:32.000,342,11108626,-795,0,1670487091,13012.375374799994,209.77005441000074,54480.29125824001 2022-12-08,08:11:33.000,342,11108624,-795,0,1670487092,13012.334956939994,209.78415266999946,54480.2074128 2022-12-08,08:11:34.000,342,11108616,-795,0,1670487093,13012.28106645999,209.79825092999818,54480.17247720001 2022-12-08,08:11:35.000,342,11108607,-795,0,1670487094,13012.240648599989,209.81939832000353,54480.228374160004 2022-12-08,08:11:36.000,342,11108617,-795,0,1670487095,13012.247384909999,209.86169309999968,54480.3122196 2022-12-08,08:11:37.000,342,11108698,-795,0,1670487096,13012.227175979999,209.8898896200044,54480.3122196 2022-12-08,08:11:38.000,342,11108598,-795,0,1670487097,13012.193494429994,209.90398788000311,54480.249335520006 2022-12-08,08:11:39.000,342,11108677,-755,0,1670487098,13012.146340259998,209.91808614000183,54480.08863176 2022-12-08,08:11:40.000,342,11108642,-795,0,1670487099,13012.173285499994,209.91808614000183,54480.36112944001 2022-12-08,08:11:41.000,342,11108539,-795,0,1670487100,13012.139603949989,209.93218440000055,54480.21439992 2022-12-08,08:11:42.000,342,11108635,-795,0,1670487101,13012.200230739989,209.8898896200044,54480.20042568001 2022-12-08,08:11:43.000,342,11108660,-795,0,1670487102,13012.139603949989,209.86874222999904,54480.10260600001 2022-12-08,08:11:44.000,342,11108609,-795,0,1670487103,13012.105922399998,209.88284048999776,54480.11658024 2022-12-08,08:11:45.000,342,11108629,-795,0,1670487104,13012.186758119999,209.8757913599984,54480.19343856001 2022-12-08,08:11:46.000,342,11108630,-795,0,1670487105,13012.186758119999,209.86169309999968,54480.21439992 2022-12-08,08:11:47.000,342,11108652,-795,0,1670487106,13012.186758119999,209.83349658000225,54480.23536128 2022-12-08,08:11:48.000,342,11108573,-795,0,1670487107,13012.132867639993,209.85464397000032,54480.08863176 2022-12-08,08:11:49.000,342,11108591,-795,0,1670487108,13012.085713469998,209.79120179999882,54480.09561888 2022-12-08,08:11:50.000,342,11108691,-795,0,1670487109,13012.072240849993,209.8264474500029,54480.130554480005 2022-12-08,08:11:51.000,342,11108629,-795,0,1670487110,13012.011614059993,209.79825092999818,54480.10959312 2022-12-08,08:11:52.000,342,11108624,-795,0,1670487111,13011.950987269993,209.79120179999882,54480.09561888 2022-12-08,08:11:53.000,342,11108694,-795,0,1670487112,13011.822997379997,209.79825092999818,54479.96985072 2022-12-08,08:11:54.000,342,11108666,-795,0,1670487113,13011.769106899992,209.77005441000074,54480.03273480001 2022-12-08,08:11:55.000,342,11108699,-795,0,1670487114,13011.708480109992,209.7418578900033,54480.15151584001 2022-12-08,08:11:56.000,342,11108593,-795,0,1670487115,13011.634380700001,209.77005441000074,54480.10959312 2022-12-08,08:11:57.000,342,11108592,-795,0,1670487116,13011.49291819,209.76300528000138,54479.98382496001 2022-12-08,08:11:58.000,342,11108581,-795,0,1670487117,13011.32451043999,209.72775963000458,54479.795172720005 2022-12-08,08:11:59.000,342,11108644,-795,0,1670487118,13011.27061996,209.69956310999987,54479.87901816 2022-12-08,08:12:00.000,342,11108610,-795,0,1670487119,13011.216729479995,209.65021920000436,54479.93491512001 2022-12-08,08:12:01.000,342,11108666,-795,0,1670487120,13011.12915745,209.629071809999,54479.93491512001 2022-12-08,08:12:02.000,342,11108650,-795,0,1670487121,13011.055058039994,209.65021920000436,54479.85805680001 2022-12-08,08:12:03.000,342,11108656,-795,0,1670487122,13010.994431249994,209.57267877000413,54479.76722424001 2022-12-08,08:12:04.000,342,11108586,-795,0,1670487123,13011.028112799999,209.57267877000413,54479.83010832 2022-12-08,08:12:05.000,342,11108534,-795,0,1670487124,13011.001167559989,209.52333486000134,54479.69036592001 2022-12-08,08:12:06.000,342,11108666,-795,0,1670487125,13011.007903869999,209.45284356000047,54479.71132728 2022-12-08,08:12:07.000,342,11108687,-795,0,1670487126,13010.933804459994,209.42464704000304,54479.53664928 2022-12-08,08:12:08.000,342,11108633,-795,0,1670487127,13010.906859219998,209.37530313000025,54479.55062352001 2022-12-08,08:12:09.000,342,11108609,-795,0,1670487128,13010.927068149998,209.3823522599996,54479.6135076 2022-12-08,08:12:10.000,342,11108653,-795,0,1670487129,13010.947277079998,209.37530313000025,54479.66940456001 2022-12-08,08:12:11.000,342,11108682,-795,0,1670487130,13010.913595529993,209.41054878000432,54479.71132728 2022-12-08,08:12:12.000,342,11108600,-795,0,1670487131,13010.879913979988,209.3330083500041,54479.58555912 2022-12-08,08:12:13.000,342,11108657,-795,0,1670487132,13010.758660400003,209.41054878000432,54479.42485536 2022-12-08,08:12:14.000,342,11108601,-795,0,1670487133,13010.738451470002,209.3823522599996,54479.48773944 2022-12-08,08:12:15.000,342,11108637,-795,0,1670487134,13010.677824680002,209.44579443000111,54479.48773944 2022-12-08,08:12:16.000,342,11108639,-795,0,1670487135,13010.617197890002,209.4810400799979,54479.46677808 2022-12-08,08:12:17.000,342,11108631,-795,0,1670487136,13010.549834789992,209.48808921000455,54479.4388296 2022-12-08,08:12:18.000,342,11108665,-795,0,1670487137,13010.549834789992,209.56562964000477,54479.557610640004 2022-12-08,08:12:19.000,342,11108604,-795,0,1670487138,13010.529625859992,209.60087529000157,54479.578572000006 2022-12-08,08:12:20.000,342,11108577,-795,0,1670487139,13010.468999069992,209.62202267999965,54479.50171368001 2022-12-08,08:12:21.000,342,11108564,-795,0,1670487140,13010.367954419991,209.629071809999,54479.42485536 2022-12-08,08:12:22.000,342,11108642,-795,0,1670487141,13010.347745489991,209.67136659000244,54479.39690688 2022-12-08,08:12:23.000,342,11108650,-795,0,1670487142,13010.287118699991,209.65021920000436,54479.37594552 2022-12-08,08:12:24.000,342,11108691,-795,0,1670487143,13010.21301929,209.65726833000372,54479.27113872 2022-12-08,08:12:25.000,342,11108685,-795,0,1670487144,13010.199546669995,209.6784157200018,54479.25017736 2022-12-08,08:12:26.000,342,11108647,-795,0,1670487145,13010.24670083999,209.6784157200018,54479.34799704 2022-12-08,08:12:27.000,342,11108651,-795,0,1670487146,13010.287118699991,209.67136659000244,54479.40389400001 2022-12-08,08:12:28.000,342,11108575,-795,0,1670487147,13010.280382389996,209.70661223999923,54479.389919760004 2022-12-08,08:12:29.000,342,11108622,-795,0,1670487148,13010.280382389996,209.69956310999987,54479.30607432 2022-12-08,08:12:30.000,342,11108666,-795,0,1670487149,13010.260173459996,209.6925139800005,54479.173319040005 2022-12-08,08:12:31.000,342,11108637,-795,0,1670487150,13010.401635969996,209.73480876000394,54479.30607432 2022-12-08,08:12:32.000,342,11108658,-795,0,1670487151,13010.415108590001,209.7771035400001,54479.35498416001 2022-12-08,08:12:33.000,342,11108591,-795,0,1670487152,13010.415108590001,209.81939832000353,54479.15235768 2022-12-08,08:12:34.000,342,11108629,-795,0,1670487153,13010.576780030002,209.81234919000417,54479.43184248001 2022-12-08,08:12:35.000,342,11108648,-795,0,1670487154,13010.677824680002,209.8053000600048,54479.44581672 2022-12-08,08:12:36.000,342,11108570,-795,0,1670487155,13010.738451470002,209.8405457100016,54479.41786824 2022-12-08,08:12:37.000,342,11108645,-795,0,1670487156,13010.785605639998,209.85464397000032,54479.27113872 2022-12-08,08:12:38.000,342,11108572,-795,0,1670487157,13010.879913979988,209.8898896200044,54479.37594552 2022-12-08,08:12:39.000,342,11108666,-795,0,1670487158,13011.007903869999,209.9251352700012,54479.410881120006 2022-12-08,08:12:40.000,342,11108671,-795,0,1670487159,13010.940540769989,209.89693875000376,54479.28511296001 2022-12-08,08:12:41.000,342,11108670,-795,0,1670487160,13011.12915745,209.9885774400027,54479.62049472001 2022-12-08,08:12:42.000,342,11108636,-795,0,1670487161,13011.236938409995,209.99562657000206,54479.62049472001 2022-12-08,08:12:43.000,342,11108652,-795,0,1670487162,13011.236938409995,210.01677396000014,54479.64145608 2022-12-08,08:12:44.000,342,11108627,-795,0,1670487163,13011.29082889,210.00972483000078,54479.76023712 2022-12-08,08:12:45.000,342,11108619,-795,0,1670487164,13011.257147339995,210.06611787000293,54479.725301520004 2022-12-08,08:12:46.000,342,11108663,-795,0,1670487165,13011.29082889,210.06611787000293,54479.746262880006 2022-12-08,08:12:47.000,342,11108647,-795,0,1670487166,13011.257147339995,210.1366091700038,54479.69036592001 2022-12-08,08:12:48.000,342,11108634,-795,0,1670487167,13011.32451043999,210.1507074300025,54479.86504392001 2022-12-08,08:12:49.000,342,11108700,-795,0,1670487168,13011.29082889,210.20710047000466,54479.8231212 2022-12-08,08:12:50.000,342,11108666,-795,0,1670487169,13011.31103782,210.24939525000082,54479.85805680001 2022-12-08,08:12:51.000,342,11108645,-795,0,1670487170,13011.32451043999,210.30578829000297,54479.9977992 2022-12-08,08:12:52.000,342,11108617,-795,0,1670487171,13011.34471936999,210.34103393999976,54480.03972192 2022-12-08,08:12:53.000,342,11108611,-795,0,1670487172,13011.257147339995,210.39037785000255,54479.87203104 2022-12-08,08:12:54.000,342,11108583,-795,0,1670487173,13011.24367471999,210.42562349999935,54479.95587648001 2022-12-08,08:12:55.000,342,11108678,-795,0,1670487174,13011.25041103,210.42562349999935,54480.03273480001 2022-12-08,08:12:56.000,342,11108670,-795,0,1670487175,13011.277356269995,210.41857437,54480.0676704 2022-12-08,08:12:57.000,342,11108650,-795,0,1670487176,13011.277356269995,210.43972175999806,54479.98382496001 2022-12-08,08:12:58.000,342,11108682,-795,0,1670487177,13011.31103782,210.41152524000063,54480.09561888 2022-12-08,08:12:59.000,342,11108642,-795,0,1670487178,13011.42555508999,210.37627959000383,54480.27029688001 2022-12-08,08:13:00.000,342,11108590,-795,0,1670487179,13011.49291819,210.36218132999784,54480.22138704001 2022-12-08,08:13:01.000,342,11108583,-795,0,1670487180,13011.48618187999,210.3339848100004,54480.17247720001 2022-12-08,08:13:02.000,342,11108705,-795,0,1670487181,13011.580490219996,210.31988655000168,54480.15850296 2022-12-08,08:13:03.000,342,11108655,-795,0,1670487182,13011.593962840001,210.29169003000425,54480.07465752001 2022-12-08,08:13:04.000,342,11108677,-795,0,1670487183,13011.654589630001,210.2987391600036,54480.081644640006 2022-12-08,08:13:05.000,342,11108558,-795,0,1670487184,13011.742161659997,210.32693568000104,54480.10260600001 2022-12-08,08:13:06.000,342,11108661,-795,0,1670487185,13011.890360479993,210.31283742000232,54480.36811656001 2022-12-08,08:13:07.000,342,11108709,-795,0,1670487186,13011.957723580002,210.30578829000297,54480.38907792001 2022-12-08,08:13:08.000,342,11108613,-795,0,1670487187,13012.052031919993,210.37627959000383,54480.34016808001 2022-12-08,08:13:09.000,342,11108613,-795,0,1670487188,13011.998141440003,210.3974269800019,54480.3122196 2022-12-08,08:13:10.000,342,11108646,-795,0,1670487189,13011.944250959998,210.36218132999784,54480.26330976 2022-12-08,08:13:11.000,342,11108664,-795,0,1670487190,13011.964459889998,210.4326726299987,54480.34016808001 2022-12-08,08:13:12.000,342,11108676,-795,0,1670487191,13011.937514650002,210.37627959000383,54480.35414232 2022-12-08,08:13:13.000,342,11108650,-795,0,1670487192,13012.025086679998,210.29169003000425,54480.31920672001 2022-12-08,08:13:14.000,342,11108678,-795,0,1670487193,13012.173285499994,210.27759176999825,54480.451962 2022-12-08,08:13:15.000,342,11108602,-795,0,1670487194,13012.32822063,210.37627959000383,54480.563755920004 2022-12-08,08:13:16.000,342,11108636,-795,0,1670487195,13012.38211110999,210.4820165400015,54480.6615756 2022-12-08,08:13:17.000,342,11108624,-795,0,1670487196,13012.32822063,210.5807043599998,54480.62664000001 2022-12-08,08:13:18.000,342,11108659,-795,0,1670487197,13012.26085752999,210.5807043599998,54480.57074304 2022-12-08,08:13:19.000,342,11108663,-795,0,1670487198,13012.220439669989,210.6089008800045,54480.682536960005 2022-12-08,08:13:20.000,342,11108616,-795,0,1670487199,13012.233912289994,210.5807043599998,54480.82227936001 2022-12-08,08:13:21.000,342,11108610,-795,0,1670487200,13012.247384909999,210.5807043599998,54480.88516344 2022-12-08,08:13:22.000,342,11108630,-795,0,1670487201,13012.186758119999,210.57365523000044,54480.82227936001 2022-12-08,08:13:23.000,342,11108678,-795,0,1670487202,13012.206967049999,210.545458710003,54480.81529224 2022-12-08,08:13:24.000,342,11108610,-795,0,1670487203,13012.206967049999,210.48906567000085,54480.920099040006 2022-12-08,08:13:25.000,342,11108663,-795,0,1670487204,13012.153076569994,210.45382002000406,54480.80830512 2022-12-08,08:13:26.000,342,11108579,-795,0,1670487205,13012.099186089989,210.39037785000255,54480.801318000005 2022-12-08,08:13:27.000,342,11108678,-795,0,1670487206,13012.112658709993,210.39037785000255,54480.7663824 2022-12-08,08:13:28.000,342,11108630,-795,0,1670487207,13012.011614059993,210.3339848100004,54480.78035664 2022-12-08,08:13:29.000,342,11108621,-795,0,1670487208,13012.052031919993,210.31283742000232,54480.86420208001 2022-12-08,08:13:30.000,342,11108619,-795,0,1670487209,13012.092449779993,210.29169003000425,54480.89215056001 2022-12-08,08:13:31.000,342,11108663,-795,0,1670487210,13012.058768229988,210.34103393999976,54480.89215056001 2022-12-08,08:13:32.000,342,11108619,-795,0,1670487211,13012.031822989993,210.31283742000232,54480.93407328 2022-12-08,08:13:33.000,342,11108629,-795,0,1670487212,13011.984668819998,210.2705426399989,54480.71747256 2022-12-08,08:13:34.000,342,11108585,-795,0,1670487213,13012.018350369988,210.2846409000049,54480.82227936001 2022-12-08,08:13:35.000,342,11108669,-795,0,1670487214,13012.031822989993,210.30578829000297,54480.850227840005 2022-12-08,08:13:36.000,342,11108592,-795,0,1670487215,13012.025086679998,210.31283742000232,54480.87118920001 2022-12-08,08:13:37.000,342,11108675,-795,0,1670487216,13012.058768229988,210.3833287200032,54480.78035664 2022-12-08,08:13:38.000,342,11108651,-795,0,1670487217,13012.105922399998,210.41857437,54480.86420208001 2022-12-08,08:13:39.000,342,11108712,-795,0,1670487218,13012.206967049999,210.43972175999806,54481.03189296001 2022-12-08,08:13:40.000,342,11108611,-795,0,1670487219,13012.287802769999,210.45382002000406,54481.09477704 2022-12-08,08:13:41.000,342,11108644,-795,0,1670487220,13012.180021809989,210.47496741000214,54480.75939528 2022-12-08,08:13:42.000,342,11108664,-795,0,1670487221,13012.308011699999,210.52431131999765,54480.899137680004 2022-12-08,08:13:43.000,342,11108657,-795,0,1670487222,13012.287802769999,210.545458710003,54480.78035664 2022-12-08,08:13:44.000,342,11108654,-795,0,1670487223,13012.34842956,210.53840958000364,54480.85721496 2022-12-08,08:13:45.000,342,11108699,-795,0,1670487224,13012.34169324999,210.55250784000236,54480.96202176001 2022-12-08,08:13:46.000,342,11108661,-795,0,1670487225,13012.42926528,210.55250784000236,54481.08080280001 2022-12-08,08:13:47.000,342,11108706,-795,0,1670487226,13012.44273789999,210.61595001000387,54481.05285432 2022-12-08,08:13:48.000,342,11108607,-795,0,1670487227,13012.44273789999,210.65824479000003,54481.017918720005 2022-12-08,08:13:49.000,342,11108612,-795,0,1670487228,13012.516837309995,210.68644131000474,54481.087789920006 2022-12-08,08:13:50.000,342,11108647,-795,0,1670487229,13012.54378254999,210.73578522000025,54481.16464824 2022-12-08,08:13:51.000,342,11108624,-795,0,1670487230,13012.58420040999,210.77103087000432,54481.16464824 2022-12-08,08:13:52.000,342,11108622,-795,0,1670487231,13012.65156351,210.78512913000304,54481.185609600005 2022-12-08,08:13:53.000,342,11108671,-795,0,1670487232,13012.69198137,210.7921782600024,54481.12272552 2022-12-08,08:13:54.000,342,11108589,-795,0,1670487233,13012.779553399996,210.82037477999984,54481.19958384001 2022-12-08,08:13:55.000,342,11108644,-795,0,1670487234,13012.860389119996,210.86971869000263,54481.255480800006 2022-12-08,08:13:56.000,342,11108680,-795,0,1670487235,13012.988379009992,210.8556204300039,54481.402210320004 2022-12-08,08:13:57.000,342,11108629,-795,0,1670487236,13013.062478419997,210.8908660800007,54481.43714592 2022-12-08,08:13:58.000,342,11108635,-795,0,1670487237,13013.183731999998,210.86971869000263,54481.45112016 2022-12-08,08:13:59.000,342,11108639,-795,0,1670487238,13013.311721889993,210.91906259999814,54481.46509440001 2022-12-08,08:14:00.000,342,11108649,-795,0,1670487239,13013.358876059989,210.876767820002,54481.53496560001 2022-12-08,08:14:01.000,342,11108676,-795,0,1670487240,13013.513811189994,210.93316086000414,54481.65374664 2022-12-08,08:14:02.000,342,11108662,-795,0,1670487241,13013.635064769995,210.94725912000285,54481.75156632001 2022-12-08,08:14:03.000,342,11108662,-795,0,1670487242,13013.756318349995,210.98250476999965,54481.737592080004 2022-12-08,08:14:04.000,342,11108612,-795,0,1670487243,13013.897780859996,211.01775042000372,54481.94021856 2022-12-08,08:14:05.000,342,11108594,-795,0,1670487244,13013.95167134,211.06709432999924,54481.91227008 2022-12-08,08:14:06.000,342,11108663,-795,0,1670487245,13014.059452299996,211.13053650000074,54481.9541928 2022-12-08,08:14:07.000,342,11108670,-795,0,1670487246,13014.052715990001,211.15873301999818,54481.9891284 2022-12-08,08:14:08.000,342,11108661,-795,0,1670487247,13014.126815399992,211.22922431999905,54481.96816704001 2022-12-08,08:14:09.000,342,11108645,-795,0,1670487248,13014.214387430002,211.334961270004,54482.22669048 2022-12-08,08:14:10.000,342,11108635,-795,0,1670487249,13014.396267800003,211.34201040000335,54482.36643288 2022-12-08,08:14:11.000,342,11108643,-795,0,1670487250,13014.463630899998,211.40545257000485,54482.4432912 2022-12-08,08:14:12.000,342,11108610,-795,0,1670487251,13014.544466619998,211.447747350001,54482.5131624 2022-12-08,08:14:13.000,342,11108626,-795,0,1670487252,13014.544466619998,211.49004213000444,54482.35245864001 2022-12-08,08:14:14.000,342,11108602,-795,0,1670487253,13014.67919281999,211.56758256000467,54482.52014952001 2022-12-08,08:14:15.000,342,11108623,-795,0,1670487254,13014.82065532999,211.63807385999826,54482.694827520005 2022-12-08,08:14:16.000,342,11108633,-795,0,1670487255,13014.94190890999,211.60987734000082,54482.764698720006 2022-12-08,08:14:17.000,342,11108684,-795,0,1670487256,13015.04968987,211.70151602999977,54482.80662144001 2022-12-08,08:14:18.000,342,11108622,-795,0,1670487257,13015.197888689996,211.70856515999913,54482.92540248001 2022-12-08,08:14:19.000,342,11108655,-795,0,1670487258,13015.312405960001,211.73676168000384,54482.99527368 2022-12-08,08:14:20.000,342,11108648,-795,0,1670487259,13015.433659540002,211.72971255000448,54483.05117064001 2022-12-08,08:14:21.000,342,11108642,-795,0,1670487260,13015.568385739993,211.71561428999848,54483.22584864 2022-12-08,08:14:22.000,342,11108679,-795,0,1670487261,13015.669430389993,211.72971255000448,54483.267771360006 2022-12-08,08:14:23.000,342,11108597,-795,0,1670487262,13015.696375629988,211.76495820000127,54483.20488728 2022-12-08,08:14:24.000,342,11108656,-795,0,1670487263,13015.736793489988,211.78610558999935,54483.22584864 2022-12-08,08:14:25.000,342,11108647,-795,0,1670487264,13015.89846492999,211.80020384999807,54483.44244936 2022-12-08,08:14:26.000,342,11108640,-795,0,1670487265,13015.952355409994,211.82135124000342,54483.435462240006 2022-12-08,08:14:27.000,342,11108631,-795,0,1670487266,13016.114026849995,211.84954776000086,54483.68699856 2022-12-08,08:14:28.000,342,11108556,-795,0,1670487267,13016.16118101999,211.85659689000022,54483.78481824 2022-12-08,08:14:29.000,342,11108642,-795,0,1670487268,13016.194862569995,211.8777442799983,54483.67302432001 2022-12-08,08:14:30.000,342,11108643,-795,0,1670487269,13016.24201673999,211.88479340999766,54483.74289552001 2022-12-08,08:14:31.000,342,11108628,-795,0,1670487270,13016.30937984,211.93413732000045,54483.93154776001 2022-12-08,08:14:32.000,342,11108674,-795,0,1670487271,13016.32285245999,211.93413732000045,54483.95250912 2022-12-08,08:14:33.000,342,11108595,-795,0,1670487272,13016.356534009996,211.99757949000195,54484.05731592001 2022-12-08,08:14:34.000,342,11108679,-795,0,1670487273,13016.363270319991,212.0257760099994,54484.12718712001 2022-12-08,08:14:35.000,342,11108661,-795,0,1670487274,13016.430633420001,212.11036556999898,54484.26692952001 2022-12-08,08:14:36.000,342,11108649,-795,0,1670487275,13016.471051280001,212.1385620900037,54484.31583936001 2022-12-08,08:14:37.000,342,11108575,-795,0,1670487276,13016.464314969991,212.20200425999792,54484.371736320005 2022-12-08,08:14:38.000,342,11108709,-795,0,1670487277,13016.403688179991,212.25839730000007,54484.28789088 2022-12-08,08:14:39.000,342,11108602,-755,0,1670487278,13016.417160799996,212.31479034000222,54484.322826480005 2022-12-08,08:14:40.000,342,11108620,-795,0,1670487279,13016.524941759992,212.3359377300003,54484.52545296 2022-12-08,08:14:41.000,342,11108645,-795,0,1670487280,13016.565359619992,212.40642903000116,54484.63025976001 2022-12-08,08:14:42.000,342,11108645,-795,0,1670487281,13016.531678070001,212.45577294000395,54484.41365904001 2022-12-08,08:14:43.000,342,11108692,-795,0,1670487282,13016.659667959997,212.46987120000267,54484.637246880004 2022-12-08,08:14:44.000,342,11108617,-795,0,1670487283,13016.774185230002,212.46987120000267,54484.804937760004 2022-12-08,08:14:45.000,342,11108641,-795,0,1670487284,13016.841548329998,212.4980677200001,54484.874808960005 2022-12-08,08:14:46.000,342,11108667,-795,0,1670487285,13016.949329289993,212.45577294000395,54484.91673168001 2022-12-08,08:14:47.000,342,11108654,-795,0,1670487286,13016.962801909998,212.4487238100046,54484.83987336 2022-12-08,08:14:48.000,342,11108671,-795,0,1670487287,13017.036901319989,212.4628220700033,54484.93070592 2022-12-08,08:14:49.000,342,11108650,-795,0,1670487288,13017.191836449994,212.45577294000395,54485.112371040006 2022-12-08,08:14:50.000,342,11108647,-795,0,1670487289,13017.31982633999,212.42052728999988,54485.18922936 2022-12-08,08:14:51.000,342,11108638,-795,0,1670487290,13017.38718944,212.37823251000373,54485.280061920006 2022-12-08,08:14:52.000,342,11108609,-795,0,1670487291,13017.48823409,212.39233077000245,54485.342946 2022-12-08,08:14:53.000,342,11108655,-795,0,1670487292,13017.48823409,212.40642903000116,54485.23115208001 2022-12-08,08:14:54.000,342,11108628,-795,0,1670487293,13017.54886088,212.40642903000116,54485.35692024 2022-12-08,08:14:55.000,342,11108624,-795,0,1670487294,13017.596015049996,212.40642903000116,54485.45473992 2022-12-08,08:14:56.000,342,11108648,-795,0,1670487295,13017.656641839996,212.44167467999796,54485.5525596 2022-12-08,08:14:57.000,342,11108632,-795,0,1670487296,13017.670114460001,212.42757641999924,54485.51762400001 2022-12-08,08:14:58.000,342,11108675,-795,0,1670487297,13017.724004939992,212.45577294000395,54485.58749520001 2022-12-08,08:14:59.000,342,11108667,-795,0,1670487298,13017.697059699996,212.49101859000075,54485.7971088 2022-12-08,08:15:00.000,342,11108667,-795,0,1670487299,13017.697059699996,212.54036250000354,54485.75518608001 2022-12-08,08:15:01.000,342,11108652,-795,0,1670487300,13017.6296966,212.57560815000033,54485.811083040004 2022-12-08,08:15:02.000,342,11108644,-795,0,1670487301,13017.60948767,212.6108538000044,54485.90191560001 2022-12-08,08:15:03.000,342,11108614,-795,0,1670487302,13017.494970399996,212.63905032000184,54485.74121184 2022-12-08,08:15:04.000,342,11108643,-795,0,1670487303,13017.40066205999,212.5967555399984,54485.80409592001 2022-12-08,08:15:05.000,342,11108655,-795,0,1670487304,13017.38718944,212.63905032000184,54485.929864080004 2022-12-08,08:15:06.000,342,11108674,-795,0,1670487305,13017.38718944,212.60380466999777,54485.97178680001 2022-12-08,08:15:07.000,342,11108605,-795,0,1670487306,13017.313090029995,212.6108538000044,54485.98576104 2022-12-08,08:15:08.000,342,11108556,-795,0,1670487307,13017.25919954999,212.55446076000226,54485.929864080004 2022-12-08,08:15:09.000,342,11108574,-795,0,1670487308,13017.20530907,212.56855902000098,54486.0067224 2022-12-08,08:15:10.000,342,11108649,-795,0,1670487309,13017.144682279999,212.51216597999883,54485.87396712001 2022-12-08,08:15:11.000,342,11108638,-795,0,1670487310,13017.111000729994,212.4839694600014,54485.90191560001 2022-12-08,08:15:12.000,342,11108653,-795,0,1670487311,13017.077319179989,212.4628220700033,54485.950825440006 2022-12-08,08:15:13.000,342,11108613,-795,0,1670487312,13017.009956079994,212.42757641999924,54485.832044400006 2022-12-08,08:15:14.000,342,11108649,-795,0,1670487313,13017.030165009994,212.3993799000018,54485.90191560001 2022-12-08,08:15:15.000,342,11108679,-795,0,1670487314,13017.003219769998,212.41347816000052,54486.02069664001 2022-12-08,08:15:16.000,342,11108645,-795,0,1670487315,13016.989747149993,212.40642903000116,54485.880954240005 2022-12-08,08:15:17.000,342,11108648,-795,0,1670487316,13016.902175119998,212.3852816400031,54485.84601864 2022-12-08,08:15:18.000,342,11108637,-795,0,1670487317,13016.828075709993,212.37823251000373,54485.77614744001 2022-12-08,08:15:19.000,342,11108655,-795,0,1670487318,13016.807866779993,212.37823251000373,54485.77614744001 2022-12-08,08:15:20.000,342,11108674,-795,0,1670487319,13016.807866779993,212.37118338000437,54485.82505728001 2022-12-08,08:15:21.000,342,11108633,-795,0,1670487320,13016.747239989993,212.40642903000116,54485.89492848 2022-12-08,08:15:22.000,342,11108672,-795,0,1670487321,13016.673140580002,212.34298685999966,54485.82505728001 2022-12-08,08:15:23.000,342,11108646,-795,0,1670487322,13016.639459029997,212.32888860000094,54485.77614744001 2022-12-08,08:15:24.000,342,11108634,-795,0,1670487323,13016.625986409992,212.3006920800035,54485.90191560001 2022-12-08,08:15:25.000,342,11108638,-795,0,1670487324,13016.585568549992,212.28659382000478,54485.79012168 2022-12-08,08:15:26.000,342,11108611,-795,0,1670487325,13016.545150689992,212.2513481700007,54485.79012168 2022-12-08,08:15:27.000,342,11108629,-795,0,1670487326,13016.444106039991,212.21610252000391,54485.72025048 2022-12-08,08:15:28.000,342,11108681,-795,0,1670487327,13016.356534009996,212.17380774000048,54485.6224308 2022-12-08,08:15:29.000,342,11108636,-795,0,1670487328,13016.30937984,212.09626731000026,54485.77614744001 2022-12-08,08:15:30.000,342,11108633,-795,0,1670487329,13016.235280429995,212.06102166000346,54485.70627624001 2022-12-08,08:15:31.000,342,11108618,-795,0,1670487330,13016.14097208999,212.0257760099994,54485.74819896 2022-12-08,08:15:32.000,342,11108648,-795,0,1670487331,13016.04666375,211.95528470999852,54485.67832776 2022-12-08,08:15:33.000,342,11108632,-795,0,1670487332,13015.864783379999,211.88479340999766,54485.475701280004 2022-12-08,08:15:34.000,342,11108620,-795,0,1670487333,13015.736793489988,211.81430211000406,54485.4826884 2022-12-08,08:15:35.000,342,11108618,-795,0,1670487334,13015.635748840003,211.78610558999935,54485.48967552001 2022-12-08,08:15:36.000,342,11108639,-795,0,1670487335,13015.514495260002,211.7438108100032,54485.43377856 2022-12-08,08:15:37.000,342,11108676,-795,0,1670487336,13015.373032750002,211.6803686400017,54485.31499752 2022-12-08,08:15:38.000,342,11108624,-795,0,1670487337,13015.285460719992,211.6592212500036,54485.29403616 2022-12-08,08:15:39.000,342,11108596,-795,0,1670487338,13015.211361310001,211.56758256000467,54485.35692024 2022-12-08,08:15:40.000,342,11108634,-795,0,1670487339,13015.12378927999,211.56758256000467,54485.328971760006 2022-12-08,08:15:41.000,342,11108593,-795,0,1670487340,13015.016008319995,211.55348429999867,54485.29403616 2022-12-08,08:15:42.000,342,11108676,-795,0,1670487341,13014.96885415,211.5323369100006,54485.161280880006 2022-12-08,08:15:43.000,342,11108640,-795,0,1670487342,13014.84760057,211.4970912600038,54484.89577032001 2022-12-08,08:15:44.000,342,11108696,-795,0,1670487343,13014.793710089994,211.51823865000188,54484.993590000005 2022-12-08,08:15:45.000,342,11108629,-795,0,1670487344,13014.726346989999,211.53938603999995,54485.0983968 2022-12-08,08:15:46.000,342,11108624,-795,0,1670487345,13014.692665439994,211.55348429999867,54485.13333240001 2022-12-08,08:15:47.000,342,11108660,-795,0,1670487346,13014.584884479998,211.56758256000467,54485.0285256 2022-12-08,08:15:48.000,342,11108584,-795,0,1670487347,13014.537730309989,211.5957790800021,54484.84686048001 2022-12-08,08:15:49.000,342,11108657,-795,0,1670487348,13014.456894589988,211.63807385999826,54484.90275744 2022-12-08,08:15:50.000,342,11108617,-795,0,1670487349,13014.443421969998,211.6592212500036,54484.825899120005 2022-12-08,08:15:51.000,342,11108643,-795,0,1670487350,13014.456894589988,211.67331951000233,54484.79096352 2022-12-08,08:15:52.000,342,11108654,-795,0,1670487351,13014.429949349993,211.70856515999913,54484.776989280006 2022-12-08,08:15:53.000,342,11108620,-795,0,1670487352,13014.403004109998,211.75085994000256,54484.644234 2022-12-08,08:15:54.000,342,11108660,-795,0,1670487353,13014.463630899998,211.8072529800047,54484.70013096001 2022-12-08,08:15:55.000,342,11108631,-795,0,1670487354,13014.510785069993,211.84954776000086,54484.7839764 2022-12-08,08:15:56.000,342,11108662,-795,0,1670487355,13014.598357099989,211.84954776000086,54484.72109232 2022-12-08,08:15:57.000,342,11108669,-795,0,1670487356,13014.652247579994,211.87069514999894,54484.707118080005 2022-12-08,08:15:58.000,342,11108663,-795,0,1670487357,13014.726346989999,211.8918425400043,54484.56737568 2022-12-08,08:15:59.000,342,11108615,-795,0,1670487358,13014.793710089994,211.89889167000365,54484.637246880004 2022-12-08,08:16:00.000,342,11108653,-795,0,1670487359,13014.86107318999,211.905940800003,54484.74205368 2022-12-08,08:16:01.000,342,11108729,-795,0,1670487360,13014.94864522,211.88479340999766,54484.756027920004 2022-12-08,08:16:02.000,342,11108631,-795,0,1670487361,13014.90822736,211.88479340999766,54484.7141052 2022-12-08,08:16:03.000,342,11108627,-795,0,1670487362,13014.894754739995,211.91298993000237,54484.69314384 2022-12-08,08:16:04.000,342,11108607,-795,0,1670487363,13014.92169997999,211.8777442799983,54484.707118080005 2022-12-08,08:16:05.000,342,11108682,-795,0,1670487364,13014.8678095,211.88479340999766,54484.644234 2022-12-08,08:16:06.000,342,11108640,-795,0,1670487365,13014.854336879995,211.8918425400043,54484.67218248 2022-12-08,08:16:07.000,342,11108668,-795,0,1670487366,13014.834127949995,211.88479340999766,54484.56737568 2022-12-08,08:16:08.000,342,11108639,-795,0,1670487367,13014.773501159994,211.92003906000173,54484.5743628 2022-12-08,08:16:09.000,342,11108696,-795,0,1670487368,13014.82065532999,211.9270881900011,54484.72807944001 2022-12-08,08:16:10.000,342,11108653,-795,0,1670487369,13014.88801843,211.96938297000452,54484.77000216001 2022-12-08,08:16:11.000,342,11108663,-795,0,1670487370,13014.894754739995,211.97643210000388,54484.79795064001 2022-12-08,08:16:12.000,342,11108606,-795,0,1670487371,13014.955381529995,212.0539725300041,54484.73506656 2022-12-08,08:16:13.000,342,11108667,-795,0,1670487372,13015.016008319995,212.0892181800009,54484.66519536 2022-12-08,08:16:14.000,342,11108596,-795,0,1670487373,13015.06316248999,212.1244638299977,54484.66519536 2022-12-08,08:16:15.000,342,11108634,-795,0,1670487374,13015.184416069991,212.1385620900037,54484.69314384 2022-12-08,08:16:16.000,342,11108633,-795,0,1670487375,13015.292197030001,212.18085686999984,54484.707118080005 2022-12-08,08:16:17.000,342,11108638,-795,0,1670487376,13015.440395849997,212.16675861000112,54484.86083472 2022-12-08,08:16:18.000,342,11108599,-795,0,1670487377,13015.501022639997,212.14561122000305,54484.84686048001 2022-12-08,08:16:19.000,342,11108662,-795,0,1670487378,13015.602067289998,212.14561122000305,54484.83987336 2022-12-08,08:16:20.000,342,11108623,-795,0,1670487379,13015.723320869998,212.18085686999984,54484.944680160006 2022-12-08,08:16:21.000,342,11108601,-795,0,1670487380,13015.750266109993,212.11741469999833,54484.993590000005 2022-12-08,08:16:22.000,342,11108628,-795,0,1670487381,13015.743529799998,212.1385620900037,54484.972628640004 2022-12-08,08:16:23.000,342,11108669,-795,0,1670487382,13015.817629209989,212.11741469999833,54484.993590000005 2022-12-08,08:16:24.000,342,11108630,-795,0,1670487383,13015.864783379999,212.1526603500024,54485.07743544 2022-12-08,08:16:25.000,342,11108689,-795,0,1670487384,13015.891728619994,212.06807079000282,54485.24512632 2022-12-08,08:16:26.000,342,11108676,-795,0,1670487385,13015.89846492999,212.08216905000154,54485.28704904 2022-12-08,08:16:27.000,342,11108675,-795,0,1670487386,13015.878255999989,212.11741469999833,54485.27307480001 2022-12-08,08:16:28.000,342,11108610,-795,0,1670487387,13015.871519689994,212.11741469999833,54485.259100560004 2022-12-08,08:16:29.000,342,11108608,-795,0,1670487388,13015.824365519999,212.11741469999833,54485.161280880006 2022-12-08,08:16:30.000,342,11108615,-795,0,1670487389,13015.824365519999,212.11741469999833,54485.259100560004 2022-12-08,08:16:31.000,342,11108686,-795,0,1670487390,13015.824365519999,212.1244638299977,54485.39185584 2022-12-08,08:16:32.000,342,11108632,-795,0,1670487391,13015.790683969994,212.1385620900037,54485.39884296001 2022-12-08,08:16:33.000,342,11108657,-795,0,1670487392,13015.743529799998,212.1244638299977,54485.33595888 2022-12-08,08:16:34.000,342,11108639,-795,0,1670487393,13015.804156589998,212.10331643999962,54485.43377856 2022-12-08,08:16:35.000,342,11108682,-795,0,1670487394,13015.797420279989,212.13151296000433,54485.56653384001 2022-12-08,08:16:36.000,342,11108599,-795,0,1670487395,13015.817629209989,212.11741469999833,54485.545572480005 2022-12-08,08:16:37.000,342,11108660,-795,0,1670487396,13015.804156589998,212.10331643999962,54485.57352096 2022-12-08,08:16:38.000,342,11108630,-795,0,1670487397,13015.763738729998,212.11741469999833,54485.46871416001 2022-12-08,08:16:39.000,342,11108626,-795,0,1670487398,13015.763738729998,212.10331643999962,54485.50364976 2022-12-08,08:16:40.000,342,11108666,-795,0,1670487399,13015.763738729998,212.0539725300041,54485.475701280004 2022-12-08,08:16:41.000,342,11108628,-795,0,1670487400,13015.884992309999,212.0398742699981,54485.7272376 2022-12-08,08:16:42.000,342,11108673,-795,0,1670487401,13015.858047069989,212.03282513999875,54485.713263360005 2022-12-08,08:16:43.000,342,11108656,-795,0,1670487402,13015.884992309999,212.04692340000474,54485.713263360005 2022-12-08,08:16:44.000,342,11108573,-795,0,1670487403,13015.797420279989,212.0398742699981,54485.67832776 2022-12-08,08:16:45.000,342,11108611,-795,0,1670487404,13015.871519689994,212.0398742699981,54485.60845656001 2022-12-08,08:16:46.000,342,11108632,-795,0,1670487405,13015.98603696,212.07511992000218,54485.7971088 2022-12-08,08:16:47.000,342,11108680,-795,0,1670487406,13015.972564339994,212.0539725300041,54485.87396712001 2022-12-08,08:16:48.000,342,11108664,-795,0,1670487407,13015.98603696,212.10331643999962,54485.72025048 2022-12-08,08:16:49.000,342,11108664,-795,0,1670487408,13016.033191129995,212.10331643999962,54485.88794136 2022-12-08,08:16:50.000,342,11108603,-795,0,1670487409,13016.134235779995,212.1385620900037,54486.10454208 2022-12-08,08:16:51.000,342,11108682,-795,0,1670487410,13016.053400059995,212.20905339000456,54485.85999288 2022-12-08,08:16:52.000,342,11108658,-795,0,1670487411,13016.154444709995,212.23020078000263,54486.05563224 2022-12-08,08:16:53.000,342,11108699,-795,0,1670487412,13016.20833519,212.2513481700007,54486.15345192 2022-12-08,08:16:54.000,342,11108661,-795,0,1670487413,13016.24201673999,212.26544642999943,54486.19537464 2022-12-08,08:16:55.000,342,11108671,-795,0,1670487414,13016.316116149996,212.30774121000286,54486.23729736001 2022-12-08,08:16:56.000,342,11108639,-795,0,1670487415,13016.363270319991,212.31479034000222,54486.1814004 2022-12-08,08:16:57.000,342,11108624,-795,0,1670487416,13016.41042449,212.27954468999815,54486.30716856001 2022-12-08,08:16:58.000,342,11108634,-795,0,1670487417,13016.511469140001,212.32183947000158,54486.335117040006 2022-12-08,08:16:59.000,342,11108676,-795,0,1670487418,13016.612513790002,212.29364295000414,54486.51678216 2022-12-08,08:17:00.000,342,11108608,-795,0,1670487419,13016.700085819997,212.3006920800035,54486.5307564 2022-12-08,08:17:01.000,342,11108638,-795,0,1670487420,13016.760712609997,212.34298685999966,54486.54473064001 2022-12-08,08:17:02.000,342,11108585,-795,0,1670487421,13016.841548329998,212.35003598999901,54486.60761472 2022-12-08,08:17:03.000,342,11108648,-795,0,1670487422,13016.956065599989,212.35003598999901,54486.5307564 2022-12-08,08:17:04.000,342,11108658,-795,0,1670487423,13017.124473349999,212.3852816400031,54486.62857608 2022-12-08,08:17:05.000,342,11108631,-795,0,1670487424,13017.313090029995,212.3852816400031,54486.92902224001 2022-12-08,08:17:06.000,342,11108662,-795,0,1670487425,13017.434343609995,212.42052728999988,54486.956970720006 2022-12-08,08:17:07.000,342,11108615,-795,0,1670487426,13017.434343609995,212.4628220700033,54486.92902224001 2022-12-08,08:17:08.000,342,11108610,-795,0,1670487427,13017.46128884999,212.4839694600014,54486.94998360001 2022-12-08,08:17:09.000,342,11108645,-795,0,1670487428,13017.373716819995,212.4839694600014,54486.86613816 2022-12-08,08:17:10.000,342,11108598,-795,0,1670487429,13017.44107991999,212.51921510999819,54486.936009360004 2022-12-08,08:17:11.000,342,11108624,-795,0,1670487430,13017.38045312999,212.52626424000482,54487.03382904 2022-12-08,08:17:12.000,342,11108627,-795,0,1670487431,13017.292881099995,212.55446076000226,54487.02684192001 2022-12-08,08:17:13.000,342,11108661,-795,0,1670487432,13017.24572693,212.54036250000354,54487.0198548 2022-12-08,08:17:14.000,342,11108645,-795,0,1670487433,13017.19857275999,212.60380466999777,54487.11767448001 2022-12-08,08:17:15.000,342,11108604,-795,0,1670487434,13017.171627519994,212.5826572799997,54487.222481280005 2022-12-08,08:17:16.000,342,11108652,-795,0,1670487435,13017.11773703999,212.6108538000044,54487.11767448001 2022-12-08,08:17:17.000,342,11108615,-795,0,1670487436,13016.989747149993,212.61790293000377,54487.02684192001 2022-12-08,08:17:18.000,342,11108612,-795,0,1670487437,13016.969538219993,212.56855902000098,54487.06177752 2022-12-08,08:17:19.000,342,11108594,-795,0,1670487438,13016.922384049998,212.5826572799997,54487.03382904 2022-12-08,08:17:20.000,342,11108669,-795,0,1670487439,13016.942592979998,212.57560815000033,54487.16658432001 2022-12-08,08:17:21.000,342,11108667,-795,0,1670487440,13016.915647739988,212.6108538000044,54487.173571440006 2022-12-08,08:17:22.000,342,11108679,-795,0,1670487441,13016.875229879988,212.60380466999777,54487.11767448001 2022-12-08,08:17:23.000,342,11108649,-795,0,1670487442,13016.915647739988,212.6108538000044,54487.054790400005 2022-12-08,08:17:24.000,342,11108630,-795,0,1670487443,13016.888702499993,212.6108538000044,54487.14562296001 2022-12-08,08:17:25.000,342,11108625,-795,0,1670487444,13016.888702499993,212.56855902000098,54487.09671312001 2022-12-08,08:17:26.000,342,11108601,-795,0,1670487445,13016.929120359993,212.58970640999905,54487.11068736 2022-12-08,08:17:27.000,342,11108681,-795,0,1670487446,13016.908911429993,212.57560815000033,54486.97793208001 2022-12-08,08:17:28.000,342,11108636,-795,0,1670487447,13016.983010839998,212.58970640999905,54486.97094496 2022-12-08,08:17:29.000,342,11108630,-795,0,1670487448,13017.009956079994,212.55446076000226,54487.06876464 2022-12-08,08:17:30.000,342,11108639,-795,0,1670487449,13017.077319179989,212.56150989000162,54487.16658432001 2022-12-08,08:17:31.000,342,11108638,-795,0,1670487450,13017.104264419999,212.54036250000354,54487.14562296001 2022-12-08,08:17:32.000,342,11108577,-795,0,1670487451,13017.151418589994,212.51216597999883,54487.152610080004 2022-12-08,08:17:33.000,342,11108581,-795,0,1670487452,13017.151418589994,212.53331337000418,54486.936009360004 2022-12-08,08:17:34.000,342,11108649,-795,0,1670487453,13017.225518,212.4487238100046,54487.054790400005 2022-12-08,08:17:35.000,342,11108687,-795,0,1670487454,13017.27940847999,212.4346255499986,54487.07575176001 2022-12-08,08:17:36.000,342,11108644,-795,0,1670487455,13017.34677158,212.37823251000373,54487.13863584 2022-12-08,08:17:37.000,342,11108663,-795,0,1670487456,13017.38045312999,212.35003598999901,54487.04780328001 2022-12-08,08:17:38.000,342,11108649,-795,0,1670487457,13017.44781623,212.32888860000094,54487.103700240004 2022-12-08,08:17:39.000,342,11108669,-795,0,1670487458,13017.54212456999,212.29364295000414,54487.152610080004 2022-12-08,08:17:40.000,342,11108645,-795,0,1670487459,13017.582542429991,212.29364295000414,54487.21549416001 2022-12-08,08:17:41.000,342,11108620,-795,0,1670487460,13017.60948767,212.3006920800035,54487.1595972 2022-12-08,08:17:42.000,342,11108685,-795,0,1670487461,13017.596015049996,212.3006920800035,54487.19453280001 2022-12-08,08:17:43.000,342,11108659,-795,0,1670487462,13017.52865195,212.31479034000222,54487.054790400005 2022-12-08,08:17:44.000,342,11108606,-795,0,1670487463,13017.54886088,212.32888860000094,54487.103700240004 2022-12-08,08:17:45.000,342,11108703,-795,0,1670487464,13017.46802516,212.42757641999924,54487.18055856 2022-12-08,08:17:46.000,342,11108671,-795,0,1670487465,13017.535388259996,212.42052728999988,54487.341262320006 2022-12-08,08:17:47.000,342,11108665,-795,0,1670487466,13017.52191563999,212.44167467999796,54487.32728808 2022-12-08,08:17:48.000,342,11108651,-795,0,1670487467,13017.494970399996,212.4980677200001,54487.32728808 2022-12-08,08:17:49.000,342,11108616,-795,0,1670487468,13017.4276073,212.51921510999819,54487.25042976 2022-12-08,08:17:50.000,342,11108681,-675,0,1670487469,13017.40066205999,212.52626424000482,54487.18055856 2022-12-08,08:17:51.000,342,11108661,-795,0,1670487470,13017.40066205999,212.54036250000354,54487.32728808 2022-12-08,08:17:52.000,342,11108639,-795,0,1670487471,13017.40739837,212.56150989000162,54487.30632672 2022-12-08,08:17:53.000,342,11108672,-795,0,1670487472,13017.40739837,212.53331337000418,54487.30632672 2022-12-08,08:17:54.000,342,11108666,-795,0,1670487473,13017.38718944,212.52626424000482,54487.30632672 2022-12-08,08:17:55.000,342,11108614,-795,0,1670487474,13017.40739837,212.47692033000203,54487.41812064 2022-12-08,08:17:56.000,342,11108617,-795,0,1670487475,13017.393925749995,212.49101859000075,54487.34824944 2022-12-08,08:17:57.000,342,11108608,-795,0,1670487476,13017.414134679995,212.4980677200001,54487.39715928 2022-12-08,08:17:58.000,342,11108650,-795,0,1670487477,13017.34003526999,212.49101859000075,54487.28536536001 2022-12-08,08:17:59.000,342,11108653,-795,0,1670487478,13017.34677158,212.47692033000203,54487.25741688 2022-12-08,08:18:00.000,342,11108647,-795,0,1670487479,13017.353507889995,212.52626424000482,54487.37619792 2022-12-08,08:18:01.000,342,11108639,-795,0,1670487480,13017.353507889995,212.53331337000418,54487.42510776 2022-12-08,08:18:02.000,342,11108663,-795,0,1670487481,13017.25919954999,212.56855902000098,54487.3692108 2022-12-08,08:18:03.000,342,11108695,-795,0,1670487482,13017.30635372,212.5474116300029,54487.4041464 2022-12-08,08:18:04.000,342,11108632,-795,0,1670487483,13017.292881099995,212.56855902000098,54487.33427520001 2022-12-08,08:18:05.000,342,11108600,-795,0,1670487484,13017.28614479,212.60380466999777,54487.390172160005 2022-12-08,08:18:06.000,342,11108669,-795,0,1670487485,13017.26593586,212.61790293000377,54487.43209488001 2022-12-08,08:18:07.000,342,11108655,-795,0,1670487486,13017.25919954999,212.6108538000044,54487.38318504001 2022-12-08,08:18:08.000,342,11108648,-795,0,1670487487,13017.232254309994,212.58970640999905,54487.320300960004 2022-12-08,08:18:09.000,342,11108652,-795,0,1670487488,13017.26593586,212.60380466999777,54487.34824944 2022-12-08,08:18:10.000,342,11108656,-795,0,1670487489,13017.313090029995,212.62495206000312,54487.52292744 2022-12-08,08:18:11.000,342,11108629,-795,0,1670487490,13017.28614479,212.6108538000044,54487.48100472001 2022-12-08,08:18:12.000,342,11108560,-795,0,1670487491,13017.272672169995,212.57560815000033,54487.41113352001 2022-12-08,08:18:13.000,342,11108632,-795,0,1670487492,13017.18510014,212.5967555399984,54487.222481280005 2022-12-08,08:18:14.000,342,11108647,-795,0,1670487493,13017.212045379994,212.56150989000162,54487.390172160005 2022-12-08,08:18:15.000,342,11108634,-795,0,1670487494,13017.19857275999,212.58970640999905,54487.42510776 2022-12-08,08:18:16.000,342,11108721,-795,0,1670487495,13017.131209659994,212.56855902000098,54487.2993396 2022-12-08,08:18:17.000,342,11108689,-795,0,1670487496,13017.191836449994,212.5474116300029,54487.35523656 2022-12-08,08:18:18.000,342,11108656,-795,0,1670487497,13017.19857275999,212.4980677200001,54487.439082000004 2022-12-08,08:18:19.000,342,11108631,-795,0,1670487498,13017.232254309994,212.42052728999988,54487.4740176 2022-12-08,08:18:20.000,342,11108621,-795,0,1670487499,13017.24572693,212.42052728999988,54487.439082000004 2022-12-08,08:18:21.000,342,11108569,-795,0,1670487500,13017.29961740999,212.3852816400031,54487.46703048 2022-12-08,08:18:22.000,342,11108690,-795,0,1670487501,13017.28614479,212.35003598999901,54487.43209488001 2022-12-08,08:18:23.000,342,11108653,-795,0,1670487502,13017.333298959995,212.28659382000478,54487.32728808 2022-12-08,08:18:24.000,342,11108660,-795,0,1670487503,13017.38718944,212.24429904000135,54487.38318504001 2022-12-08,08:18:25.000,342,11108641,-795,0,1670487504,13017.56906981,212.20905339000456,54487.508953200006 2022-12-08,08:18:26.000,342,11108709,-795,0,1670487505,13017.676850769996,212.19495512999856,54487.557863040005 2022-12-08,08:18:27.000,342,11108654,-795,0,1670487506,13017.737477559996,212.1385620900037,54487.63472136 2022-12-08,08:18:28.000,342,11108680,-795,0,1670487507,13017.771159110001,212.16675861000112,54487.5438888 2022-12-08,08:18:29.000,342,11108604,-795,0,1670487508,13017.804840659992,212.1879059999992,54487.53690168 2022-12-08,08:18:30.000,342,11108702,-795,0,1670487509,13017.831785900002,212.20200425999792,54487.59978576001 2022-12-08,08:18:31.000,342,11108669,-795,0,1670487510,13017.899148999997,212.2513481700007,54487.66965696001 2022-12-08,08:18:32.000,342,11108680,-795,0,1670487511,13017.912621620002,212.3006920800035,54487.71157968 2022-12-08,08:18:33.000,342,11108636,-795,0,1670487512,13017.912621620002,212.27954468999815,54487.627734240006 2022-12-08,08:18:34.000,342,11108672,-795,0,1670487513,13017.973248410002,212.31479034000222,54487.725553920005 2022-12-08,08:18:35.000,342,11108631,-795,0,1670487514,13017.979984719997,212.3359377300003,54487.893244800005 2022-12-08,08:18:36.000,342,11108586,-795,0,1670487515,13017.986721029993,212.36413424999773,54487.88625768001 2022-12-08,08:18:37.000,342,11108599,-795,0,1670487516,13018.006929959993,212.39233077000245,54487.823373600004 2022-12-08,08:18:38.000,342,11108669,-795,0,1670487517,13017.959775789997,212.35003598999901,54487.74651528001 2022-12-08,08:18:39.000,342,11108661,-795,0,1670487518,13018.013666270002,212.37118338000437,54487.78843800001 2022-12-08,08:18:40.000,342,11108648,-795,0,1670487519,13018.141656159998,212.30774121000286,54487.91420616001 2022-12-08,08:18:41.000,342,11108630,-795,0,1670487520,13018.188810329993,212.2513481700007,54487.97709024 2022-12-08,08:18:42.000,342,11108655,-795,0,1670487521,13018.289854979994,212.16675861000112,54487.9281804 2022-12-08,08:18:43.000,342,11108633,-795,0,1670487522,13018.35721807999,212.03282513999875,54487.90721904 2022-12-08,08:18:44.000,342,11108607,-795,0,1670487523,13018.49868058999,211.9411864499998,54488.03298720001 2022-12-08,08:18:45.000,342,11108620,-795,0,1670487524,13018.55930737999,211.83544950000214,54487.98407736001 2022-12-08,08:18:46.000,342,11108669,-795,0,1670487525,13018.66035202999,211.75085994000256,54487.795425120006 2022-12-08,08:18:47.000,342,11108632,-795,0,1670487526,13018.673824649995,211.75085994000256,54487.76048952 2022-12-08,08:18:48.000,342,11108682,-795,0,1670487527,13018.80855085,211.75085994000256,54487.942154640004 2022-12-08,08:18:49.000,342,11108697,-795,0,1670487528,13018.916331809996,211.72971255000448,54488.11683264 2022-12-08,08:18:50.000,342,11108660,-795,0,1670487529,13018.956749669996,211.73676168000384,54488.19369096 2022-12-08,08:18:51.000,342,11108647,-795,0,1670487530,13019.017376459997,211.76495820000127,54488.26356216 2022-12-08,08:18:52.000,342,11108632,-795,0,1670487531,13019.044321699992,211.77905646,54488.27054928001 2022-12-08,08:18:53.000,342,11108669,-795,0,1670487532,13019.051058010002,211.86364601999958,54488.158755360004 2022-12-08,08:18:54.000,342,11108595,-795,0,1670487533,13019.138630039997,211.88479340999766,54488.23561368 2022-12-08,08:18:55.000,342,11108652,-795,0,1670487534,13019.226202069993,211.92003906000173,54488.3823432 2022-12-08,08:18:56.000,342,11108652,-795,0,1670487535,13019.293565169988,211.93413732000045,54488.42426592 2022-12-08,08:18:57.000,342,11108661,-795,0,1670487536,13019.374400889988,211.94823557999916,54488.48715000001 2022-12-08,08:18:58.000,342,11108658,-795,0,1670487537,13019.435027679989,211.9411864499998,54488.494137120004 2022-12-08,08:18:59.000,342,11108642,-795,0,1670487538,13019.563017569999,211.905940800003,54488.445227280004 2022-12-08,08:19:00.000,342,11108626,-795,0,1670487539,13019.71795269999,211.83544950000214,54488.612918160004 2022-12-08,08:19:01.000,342,11108639,-795,0,1670487540,13019.771843179995,211.8072529800047,54488.64086664 2022-12-08,08:19:02.000,342,11108678,-795,0,1670487541,13019.92677831,211.73676168000384,54488.661828000004 2022-12-08,08:19:03.000,342,11108626,-795,0,1670487542,13020.061504509991,211.6803686400017,54488.633879520006 2022-12-08,08:19:04.000,342,11108613,-795,0,1670487543,13020.149076540001,211.6310247299989,54488.661828000004 2022-12-08,08:19:05.000,342,11108629,-795,0,1670487544,13020.304011669992,211.62397559999954,54488.86445448 2022-12-08,08:19:06.000,342,11108655,-795,0,1670487545,13020.425265249993,211.57463169000403,54488.98323552 2022-12-08,08:19:07.000,342,11108651,-795,0,1670487546,13020.465683109993,211.63807385999826,54489.03913248001 2022-12-08,08:19:08.000,342,11108615,-795,0,1670487547,13020.553255139988,211.65217212000425,54489.10201656 2022-12-08,08:19:09.000,342,11108635,-795,0,1670487548,13020.553255139988,211.71561428999848,54488.98323552 2022-12-08,08:19:10.000,342,11108663,-795,0,1670487549,13020.627354549993,211.72266341999784,54489.115990800005 2022-12-08,08:19:11.000,342,11108626,-795,0,1670487550,13020.694717649989,211.78610558999935,54489.2906688 2022-12-08,08:19:12.000,342,11108623,-715,0,1670487551,13020.735135509989,211.8424986300015,54489.32560440001 2022-12-08,08:19:13.000,342,11108674,-795,0,1670487552,13020.694717649989,211.89889167000365,54489.26272032 2022-12-08,08:19:14.000,342,11108613,-795,0,1670487553,13020.762080749999,211.91298993000237,54489.402462720005 2022-12-08,08:19:15.000,342,11108687,-795,0,1670487554,13020.782289679999,211.96938297000452,54489.619063440005 2022-12-08,08:19:16.000,342,11108639,-795,0,1670487555,13020.79576229999,211.93413732000045,54489.63303768001 2022-12-08,08:19:17.000,342,11108632,-795,0,1670487556,13020.81597122999,211.9411864499998,54489.64701192 2022-12-08,08:19:18.000,342,11108675,-795,0,1670487557,13020.75534443999,211.9270881900011,54489.56316648001 2022-12-08,08:19:19.000,342,11108654,-795,0,1670487558,13020.81597122999,211.9270881900011,54489.56316648001 2022-12-08,08:19:20.000,342,11108657,-795,0,1670487559,13020.92375219,211.81430211000406,54489.76579296 2022-12-08,08:19:21.000,342,11108643,-795,0,1670487560,13020.96417005,211.82840037000278,54489.84963840001 2022-12-08,08:19:22.000,342,11108640,-795,0,1670487561,13020.970906359995,211.7931547199987,54489.84265128 2022-12-08,08:19:23.000,342,11108643,-795,0,1670487562,13020.97764266999,211.7438108100032,54489.87059976 2022-12-08,08:19:24.000,342,11108663,-795,0,1670487563,13021.01806052999,211.72971255000448,54489.84265128 2022-12-08,08:19:25.000,342,11108639,-795,0,1670487564,13021.051742079995,211.7438108100032,54489.905535360005 2022-12-08,08:19:26.000,342,11108663,-795,0,1670487565,13021.03826945999,211.72971255000448,54490.03130352 2022-12-08,08:19:27.000,342,11108648,-795,0,1670487566,13021.02479684,211.70856515999913,54490.08720048 2022-12-08,08:19:28.000,342,11108634,-795,0,1670487567,13020.99785159999,211.75790907000192,54489.954445200005 2022-12-08,08:19:29.000,342,11108648,-795,0,1670487568,13021.071951009995,211.75790907000192,54490.073226240005 2022-12-08,08:19:30.000,342,11108691,-795,0,1670487569,13021.17973196999,211.78610558999935,54490.240917120005 2022-12-08,08:19:31.000,342,11108625,-795,0,1670487570,13021.17973196999,211.81430211000406,54490.24790424 2022-12-08,08:19:32.000,342,11108629,-795,0,1670487571,13021.213413519996,211.86364601999958,54490.27585272 2022-12-08,08:19:33.000,342,11108658,-795,0,1670487572,13021.253831379996,211.84954776000086,54490.11514896001 2022-12-08,08:19:34.000,342,11108642,-795,0,1670487573,13021.321194479991,211.905940800003,54490.25489136 2022-12-08,08:19:35.000,342,11108656,-795,0,1670487574,13021.375084959996,211.91298993000237,54490.40162088001 2022-12-08,08:19:36.000,342,11108652,-795,0,1670487575,13021.415502819997,211.92003906000173,54490.45053072001 2022-12-08,08:19:37.000,342,11108683,-795,0,1670487576,13021.428975440002,211.905940800003,54490.43655648 2022-12-08,08:19:38.000,342,11108676,-795,0,1670487577,13021.482865919992,211.93413732000045,54490.49245344 2022-12-08,08:19:39.000,342,11108675,-795,0,1670487578,13021.604119499993,211.8777442799983,54490.63219584 2022-12-08,08:19:40.000,342,11108646,-795,0,1670487579,13021.664746289993,211.88479340999766,54490.625208720005 2022-12-08,08:19:41.000,342,11108621,-795,0,1670487580,13021.698427839998,211.8777442799983,54490.64617008001 2022-12-08,08:19:42.000,342,11108670,-795,0,1670487581,13021.819681419998,211.8777442799983,54490.6531572 2022-12-08,08:19:43.000,342,11108618,-795,0,1670487582,13021.900517139999,211.8777442799983,54490.583286 2022-12-08,08:19:44.000,342,11108637,-795,0,1670487583,13021.961143929999,211.8777442799983,54490.695079920006 2022-12-08,08:19:45.000,342,11108637,-795,0,1670487584,13022.068924889994,211.92003906000173,54490.90469352001 2022-12-08,08:19:46.000,342,11108672,-795,0,1670487585,13022.22386002,211.92003906000173,54490.9675776 2022-12-08,08:19:47.000,342,11108656,-795,0,1670487586,13022.250805259995,211.96233383999788,54490.911680640005 2022-12-08,08:19:48.000,342,11108583,-795,0,1670487587,13022.250805259995,211.9905303600026,54490.695079920006 2022-12-08,08:19:49.000,342,11108591,-795,0,1670487588,13022.520257659991,212.0046286200013,54491.17020408001 2022-12-08,08:19:50.000,342,11108630,-795,0,1670487589,13022.553939209996,211.99757949000195,54491.14924272001 2022-12-08,08:19:51.000,342,11108656,-795,0,1670487590,13022.621302309992,212.0539725300041,54491.177191200004 2022-12-08,08:19:52.000,342,11108652,-795,0,1670487591,13022.654983859997,212.0892181800009,54491.25404952 2022-12-08,08:19:53.000,342,11108634,-795,0,1670487592,13022.708874340002,212.1385620900037,54491.2121268 2022-12-08,08:19:54.000,342,11108683,-795,0,1670487593,13022.803182679992,212.16675861000112,54491.28898512001 2022-12-08,08:19:55.000,342,11108627,-795,0,1670487594,13022.931172569988,212.19495512999856,54491.49859872 2022-12-08,08:19:56.000,342,11108600,-795,0,1670487595,13023.045689839993,212.20200425999792,54491.512572960004 2022-12-08,08:19:57.000,342,11108620,-795,0,1670487596,13023.106316629994,212.22315165000327,54491.54750856 2022-12-08,08:19:58.000,342,11108675,-795,0,1670487597,13023.166943419994,212.2513481700007,54491.51956008 2022-12-08,08:19:59.000,342,11108621,-795,0,1670487598,13023.28146069,212.21610252000391,54491.49859872 2022-12-08,08:20:00.000,342,11108663,-795,0,1670487599,13023.37576902999,212.18085686999984,54491.61039264 2022-12-08,08:20:01.000,342,11108625,-795,0,1670487600,13023.530704159995,212.19495512999856,54491.82699336 2022-12-08,08:20:02.000,342,11108662,-795,0,1670487601,13023.550913089995,212.1879059999992,54491.76410928 2022-12-08,08:20:03.000,342,11108620,-795,0,1670487602,13023.66543036,212.1879059999992,54491.82699336 2022-12-08,08:20:04.000,342,11108636,-795,0,1670487603,13023.773211319996,212.1385620900037,54491.93878728001 2022-12-08,08:20:05.000,342,11108599,-795,0,1670487604,13023.800156559992,212.10331643999962,54491.92481304 2022-12-08,08:20:06.000,342,11108603,-795,0,1670487605,13023.880992279992,212.10331643999962,54492.02263272 2022-12-08,08:20:07.000,342,11108692,-795,0,1670487606,13023.867519660002,212.0539725300041,54491.92481304 2022-12-08,08:20:08.000,342,11108615,-795,0,1670487607,13023.874255969997,212.01167775000067,54491.97372288 2022-12-08,08:20:09.000,342,11108678,-795,0,1670487608,13023.941619069992,211.99757949000195,54492.204297840006 2022-12-08,08:20:10.000,342,11108661,-795,0,1670487609,13024.035927409997,211.96233383999788,54492.34404024001 2022-12-08,08:20:11.000,342,11108641,-795,0,1670487610,13023.934882759997,211.99757949000195,54492.26718192 2022-12-08,08:20:12.000,342,11108651,-795,0,1670487611,13023.982036929992,211.95528470999852,54492.38596296 2022-12-08,08:20:13.000,342,11108606,-795,0,1670487612,13024.002245859992,211.89889167000365,54492.31609176001 2022-12-08,08:20:14.000,342,11108659,-795,0,1670487613,13023.975300619997,211.8918425400043,54492.253207680005 2022-12-08,08:20:15.000,342,11108691,-795,0,1670487614,13023.955091689997,211.87069514999894,54492.330066 2022-12-08,08:20:16.000,342,11108636,-795,0,1670487615,13023.948355380002,211.82135124000342,54492.29513040001 2022-12-08,08:20:17.000,342,11108644,-795,0,1670487616,13024.089817890002,211.82135124000342,54492.56762808 2022-12-08,08:20:18.000,342,11108655,-795,0,1670487617,13024.136972059998,211.76495820000127,54492.60256368 2022-12-08,08:20:19.000,342,11108676,-795,0,1670487618,13024.143708369993,211.78610558999935,54492.60256368 2022-12-08,08:20:20.000,342,11108643,-795,0,1670487619,13024.076345269998,211.73676168000384,54492.53269248001 2022-12-08,08:20:21.000,342,11108706,-795,0,1670487620,13024.083081579993,211.6803686400017,54492.61653792 2022-12-08,08:20:22.000,342,11108651,-795,0,1670487621,13024.116763129998,211.68741777000105,54492.58160232001 2022-12-08,08:20:23.000,342,11108575,-795,0,1670487622,13024.049400030002,211.6803686400017,54492.56762808 2022-12-08,08:20:24.000,342,11108638,-795,0,1670487623,13024.056136339997,211.60987734000082,54492.637499280005 2022-12-08,08:20:25.000,342,11108649,-795,0,1670487624,13024.096554199998,211.62397559999954,54492.76326744 2022-12-08,08:20:26.000,342,11108640,-795,0,1670487625,13024.096554199998,211.5464351699993,54492.79820304001 2022-12-08,08:20:27.000,342,11108696,-795,0,1670487626,13024.062872649993,211.5323369100006,54492.72833184001 2022-12-08,08:20:28.000,342,11108550,-795,0,1670487627,13024.035927409997,211.49004213000444,54492.77025456 2022-12-08,08:20:29.000,342,11108614,-795,0,1670487628,13024.056136339997,211.447747350001,54492.82615152001 2022-12-08,08:20:30.000,342,11108643,-795,0,1670487629,13024.076345269998,211.37020692000078,54492.756280320005 2022-12-08,08:20:31.000,342,11108686,-795,0,1670487630,13024.056136339997,211.30676474999927,54492.875061360006 2022-12-08,08:20:32.000,342,11108689,-715,0,1670487631,13024.022454789992,211.25742084000376,54492.88204848 2022-12-08,08:20:33.000,342,11108660,-795,0,1670487632,13024.008982170002,211.17988041000353,54492.74929320001 2022-12-08,08:20:34.000,342,11108668,-795,0,1670487633,13024.035927409997,211.14463475999946,54492.81217728 2022-12-08,08:20:35.000,342,11108633,-795,0,1670487634,13024.029191100002,211.10938911000267,54492.96589392001 2022-12-08,08:20:36.000,342,11108672,-795,0,1670487635,13024.062872649993,211.06709432999924,54492.94493256001 2022-12-08,08:20:37.000,342,11108640,-795,0,1670487636,13024.029191100002,211.03184868000244,54492.95191968 2022-12-08,08:20:38.000,342,11108641,-795,0,1670487637,13023.941619069992,211.01775042000372,54492.81916440001 2022-12-08,08:20:39.000,342,11108618,-795,0,1670487638,13023.921410139992,211.0388978100018,54492.81217728 2022-12-08,08:20:40.000,342,11108628,-795,0,1670487639,13023.921410139992,211.02479955000308,54492.93095832 2022-12-08,08:20:41.000,342,11108656,-795,0,1670487640,13023.860783349992,211.02479955000308,54492.98685528001 2022-12-08,08:20:42.000,342,11108634,-795,0,1670487641,13023.800156559992,211.03184868000244,54492.9589068 2022-12-08,08:20:43.000,342,11108682,-795,0,1670487642,13023.732793459996,211.01775042000372,54492.923971200005 2022-12-08,08:20:44.000,342,11108669,-795,0,1670487643,13023.719320839991,210.989553899999,54493.03576512001 2022-12-08,08:20:45.000,342,11108594,-795,0,1670487644,13023.61827618999,210.9402099900035,54492.93794544 2022-12-08,08:20:46.000,342,11108670,-795,0,1670487645,13023.57785832999,210.876767820002,54493.01480376001 2022-12-08,08:20:47.000,342,11108640,-795,0,1670487646,13023.510495229995,210.88381695000135,54492.88204848 2022-12-08,08:20:48.000,342,11108675,-795,0,1670487647,13023.43639581999,210.8556204300039,54492.88204848 2022-12-08,08:20:49.000,342,11108675,-795,0,1670487648,13023.369032719995,210.78512913000304,54492.81916440001 2022-12-08,08:20:50.000,342,11108700,-795,0,1670487649,13023.409450579995,210.72168696000153,54493.028778 2022-12-08,08:20:51.000,342,11108693,-795,0,1670487650,13023.389241649995,210.70758870000282,54493.04973936 2022-12-08,08:20:52.000,342,11108590,-795,0,1670487651,13023.35556009999,210.65119566000067,54493.04973936 2022-12-08,08:20:53.000,342,11108633,-795,0,1670487652,13023.23430651999,210.60185174999788,54492.88204848 2022-12-08,08:20:54.000,342,11108637,-795,0,1670487653,13023.180416039999,210.57365523000044,54492.8890356 2022-12-08,08:20:55.000,342,11108684,-795,0,1670487654,13023.065898769994,210.53840958000364,54492.84012576 2022-12-08,08:20:56.000,342,11108695,-795,0,1670487655,13022.991799359988,210.52431131999765,54492.91698408001 2022-12-08,08:20:57.000,342,11108679,-795,0,1670487656,13022.904227329993,210.47496741000214,54492.95191968 2022-12-08,08:20:58.000,342,11108633,-795,0,1670487657,13022.769501130002,210.43972175999806,54492.86807424001 2022-12-08,08:20:59.000,342,11108636,-795,0,1670487658,13022.675192789997,210.36923046000447,54492.82615152001 2022-12-08,08:21:00.000,342,11108585,-795,0,1670487659,13022.621302309992,210.36218132999784,54492.79820304001 2022-12-08,08:21:01.000,342,11108685,-795,0,1670487660,13022.567411830001,210.2987391600036,54492.79121592 2022-12-08,08:21:02.000,342,11108611,-795,0,1670487661,13022.48657611,210.21414960000402,54492.76326744 2022-12-08,08:21:03.000,342,11108688,-795,0,1670487662,13022.500048729991,210.1859530799993,54492.7143576 2022-12-08,08:21:04.000,342,11108678,-795,0,1670487663,13022.439421939991,210.1225109099978,54492.61653792 2022-12-08,08:21:05.000,342,11108623,-795,0,1670487664,13022.459630869991,210.09431439000036,54492.58160232001 2022-12-08,08:21:06.000,342,11108654,-795,0,1670487665,13022.500048729991,210.0520196100042,54492.707370480006 2022-12-08,08:21:07.000,342,11108669,-795,0,1670487666,13022.44615825,209.9885774400027,54492.67243488 2022-12-08,08:21:08.000,342,11108546,-795,0,1670487667,13022.392267769996,209.9392335299999,54492.65147352001 2022-12-08,08:21:09.000,342,11108672,-795,0,1670487668,13022.250805259995,209.91808614000183,54492.42788568 2022-12-08,08:21:10.000,342,11108611,-795,0,1670487669,13022.18344216,209.89693875000376,54492.518718240004 2022-12-08,08:21:11.000,342,11108706,-795,0,1670487670,13022.16323323,209.88284048999776,54492.588589440005 2022-12-08,08:21:12.000,342,11108652,-795,0,1670487671,13022.08239751,209.83349658000225,54492.56762808 2022-12-08,08:21:13.000,342,11108685,-795,0,1670487672,13021.954407619989,209.8405457100016,54492.351027360004 2022-12-08,08:21:14.000,342,11108638,-795,0,1670487673,13021.880308209998,209.79120179999882,54492.32307888001 2022-12-08,08:21:15.000,342,11108653,-795,0,1670487674,13021.887044519994,209.79120179999882,54492.34404024001 2022-12-08,08:21:16.000,342,11108624,-795,0,1670487675,13021.887044519994,209.7418578900033,54492.45583416 2022-12-08,08:21:17.000,342,11108610,-795,0,1670487676,13021.846626659993,209.69956310999987,54492.351027360004 2022-12-08,08:21:18.000,342,11108611,-795,0,1670487677,13021.765790939993,209.66431746000308,54492.302117520005 2022-12-08,08:21:19.000,342,11108716,-795,0,1670487678,13021.698427839998,209.6784157200018,54492.1903236 2022-12-08,08:21:20.000,342,11108668,-795,0,1670487679,13021.684955219993,209.60087529000157,54492.183336480004 2022-12-08,08:21:21.000,342,11108662,-795,0,1670487680,13021.732109389988,209.58677703000285,54492.27416904001 2022-12-08,08:21:22.000,342,11108645,-795,0,1670487681,13021.732109389988,209.50218747000326,54492.27416904001 2022-12-08,08:21:23.000,342,11108623,-795,0,1670487682,13021.725373079993,209.4669418199992,54492.23224632 2022-12-08,08:21:24.000,342,11108570,-795,0,1670487683,13021.705164149993,209.40349964999768,54492.134426640005 2022-12-08,08:21:25.000,342,11108631,-795,0,1670487684,13021.725373079993,209.38940138999897,54492.14840088001 2022-12-08,08:21:26.000,342,11108666,-795,0,1670487685,13021.705164149993,209.3471066100028,54492.14141376 2022-12-08,08:21:27.000,342,11108684,-795,0,1670487686,13021.752318319988,209.3471066100028,54492.12743952001 2022-12-08,08:21:28.000,342,11108632,-795,0,1670487687,13021.678218909998,209.3471066100028,54492.00865848001 2022-12-08,08:21:29.000,342,11108616,-795,0,1670487688,13021.651273670002,209.30481182999938,54491.99468424 2022-12-08,08:21:30.000,342,11108651,-795,0,1670487689,13021.691691530003,209.30481182999938,54492.14840088001 2022-12-08,08:21:31.000,342,11108635,-795,0,1670487690,13021.718636769998,209.31186095999874,54492.11346528 2022-12-08,08:21:32.000,342,11108579,-795,0,1670487691,13021.658009979998,209.3189100899981,54492.14141376 2022-12-08,08:21:33.000,342,11108599,-795,0,1670487692,13021.577174259997,209.34005748000345,54491.95974864001 2022-12-08,08:21:34.000,342,11108637,-795,0,1670487693,13021.536756399997,209.37530313000025,54492.02263272 2022-12-08,08:21:35.000,342,11108637,-795,0,1670487694,13021.543492709992,209.39645051999833,54491.93878728001 2022-12-08,08:21:36.000,342,11108689,-795,0,1670487695,13021.583910569992,209.37530313000025,54492.04359408 2022-12-08,08:21:37.000,342,11108642,-795,0,1670487696,13021.570437950002,209.41759791000368,54492.036606960006 2022-12-08,08:21:38.000,342,11108675,-795,0,1670487697,13021.550229020002,209.42464704000304,54492.04359408 2022-12-08,08:21:39.000,342,11108652,-795,0,1670487698,13021.583910569992,209.47399094999855,54492.07852968001 2022-12-08,08:21:40.000,342,11108626,-795,0,1670487699,13021.570437950002,209.4810400799979,54492.09250392 2022-12-08,08:21:41.000,342,11108620,-795,0,1670487700,13021.550229020002,209.4810400799979,54492.04359408 2022-12-08,08:21:42.000,342,11108704,-795,0,1670487701,13021.489602230002,209.45989268999983,54492.0505812 2022-12-08,08:21:43.000,342,11108680,-795,0,1670487702,13021.455920679997,209.50923660000262,54491.9457744 2022-12-08,08:21:44.000,342,11108666,-795,0,1670487703,13021.428975440002,209.45284356000047,54491.9457744 2022-12-08,08:21:45.000,342,11108637,-795,0,1670487704,13021.455920679997,209.4951383400039,54492.015645600004 2022-12-08,08:21:46.000,342,11108671,-795,0,1670487705,13021.435711749997,209.43874530000176,54492.14840088001 2022-12-08,08:21:47.000,342,11108634,-795,0,1670487706,13021.402030199992,209.43874530000176,54491.97372288 2022-12-08,08:21:48.000,342,11108639,-795,0,1670487707,13021.354876029996,209.41759791000368,54491.917825920005 2022-12-08,08:21:49.000,342,11108614,-795,0,1670487708,13021.368348650001,209.3823522599996,54491.90385168 2022-12-08,08:21:50.000,342,11108661,-795,0,1670487709,13021.172995659996,209.3823522599996,54491.8759032 2022-12-08,08:21:51.000,342,11108679,-795,0,1670487710,13021.361612339992,209.35415574000217,54491.99468424 2022-12-08,08:21:52.000,342,11108648,-795,0,1670487711,13021.334667099996,209.31186095999874,54492.015645600004 2022-12-08,08:21:53.000,342,11108667,-795,0,1670487712,13021.307721860001,209.27661531000194,54491.79205776001 2022-12-08,08:21:54.000,342,11108635,-795,0,1670487713,13021.172995659996,209.26251705000323,54491.868916080006 2022-12-08,08:21:55.000,342,11108694,-795,0,1670487714,13021.220149829991,209.27661531000194,54491.92481304 2022-12-08,08:21:56.000,342,11108599,-795,0,1670487715,13021.112368869995,209.26956618000258,54491.76410928 2022-12-08,08:21:57.000,342,11108671,-795,0,1670487716,13021.10563256,209.26251705000323,54491.806032 2022-12-08,08:21:58.000,342,11108609,-795,0,1670487717,13020.930488499995,209.26251705000323,54491.56846992 2022-12-08,08:21:59.000,342,11108656,-795,0,1670487718,13020.91701587999,209.2343205299985,54491.62436688001 2022-12-08,08:22:00.000,342,11108671,-795,0,1670487719,13020.910279569995,209.2202222699998,54491.701225200006 2022-12-08,08:22:01.000,342,11108620,-795,0,1670487720,13020.890070639995,209.20612401000108,54491.70821232 2022-12-08,08:22:02.000,342,11108678,-795,0,1670487721,13020.83618015999,209.1567800999983,54491.68725096 2022-12-08,08:22:03.000,342,11108674,-795,0,1670487722,13020.82270754,209.14973096999893,54491.61039264 2022-12-08,08:22:04.000,342,11108615,-795,0,1670487723,13020.87659801999,209.1003870600034,54491.63834112 2022-12-08,08:22:05.000,342,11108631,-795,0,1670487724,13020.87659801999,209.05104315000062,54491.57545704001 2022-12-08,08:22:06.000,342,11108662,-795,0,1670487725,13020.94396112,209.0369448900019,54491.56846992 2022-12-08,08:22:07.000,342,11108657,-795,0,1670487726,13020.92375219,209.0228466300032,54491.47065024 2022-12-08,08:22:08.000,342,11108628,-795,0,1670487727,13020.90354326,209.01579750000383,54491.43571464001 2022-12-08,08:22:09.000,342,11108663,-795,0,1670487728,13020.95743373999,209.01579750000383,54491.365843440006 2022-12-08,08:22:10.000,342,11108635,-795,0,1670487729,13021.031533149995,208.99465010999847,54491.5614828 2022-12-08,08:22:11.000,342,11108619,-795,0,1670487730,13021.03826945999,209.0228466300032,54491.55449568001 2022-12-08,08:22:12.000,342,11108633,-795,0,1670487731,13021.02479684,208.99465010999847,54491.49859872 2022-12-08,08:22:13.000,342,11108625,-795,0,1670487732,13020.90354326,209.00874837000447,54491.33789496001 2022-12-08,08:22:14.000,342,11108582,-795,0,1670487733,13020.96417005,208.95940446000168,54491.37981768 2022-12-08,08:22:15.000,342,11108637,-795,0,1670487734,13020.92375219,209.00169923999783,54491.4217404 2022-12-08,08:22:16.000,342,11108659,-795,0,1670487735,13020.8631254,208.96645359000104,54491.33090784 2022-12-08,08:22:17.000,342,11108631,-795,0,1670487736,13020.687981339994,208.89596229000017,54490.99552608 2022-12-08,08:22:18.000,342,11108631,-795,0,1670487737,13020.768817059994,208.83252011999866,54491.32392072 2022-12-08,08:22:19.000,342,11108639,-795,0,1670487738,13020.79576229999,208.7761270800038,54491.35885632001 2022-12-08,08:22:20.000,342,11108618,-795,0,1670487739,13020.75534443999,208.726783170001,54491.37283056 2022-12-08,08:22:21.000,342,11108645,-795,0,1670487740,13020.748608129994,208.71973404000164,54491.23308816 2022-12-08,08:22:22.000,342,11108666,-795,0,1670487741,13020.762080749999,208.62104622000334,54491.17020408001 2022-12-08,08:22:23.000,342,11108689,-795,0,1670487742,13020.721662889999,208.63514448000205,54491.05142304001 2022-12-08,08:22:24.000,342,11108682,-795,0,1670487743,13020.701453959999,208.5787514399999,54490.9675776 2022-12-08,08:22:25.000,342,11108640,-795,0,1670487744,13020.667772409994,208.5435057900031,54491.08635864 2022-12-08,08:22:26.000,342,11108643,-795,0,1670487745,13020.748608129994,208.5153092699984,54491.13526848 2022-12-08,08:22:27.000,342,11108644,-795,0,1670487746,13020.667772409994,208.57170231000055,54491.14225560001 2022-12-08,08:22:28.000,342,11108652,-795,0,1670487747,13020.586936689993,208.5787514399999,54491.06539728 2022-12-08,08:22:29.000,342,11108637,-795,0,1670487748,13020.492628350003,208.6280953500027,54491.05142304001 2022-12-08,08:22:30.000,342,11108615,-795,0,1670487749,13020.330956910002,208.6280953500027,54490.8977064 2022-12-08,08:22:31.000,342,11108643,-795,0,1670487750,13020.256857499997,208.61399709000398,54490.960590480005 2022-12-08,08:22:32.000,342,11108634,-795,0,1670487751,13020.196230709997,208.59989882999798,54490.93962912 2022-12-08,08:22:33.000,342,11108724,-795,0,1670487752,13020.02782296,208.60694796000462,54490.87674504 2022-12-08,08:22:34.000,342,11108684,-795,0,1670487753,13019.994141409996,208.57170231000055,54490.89071928 2022-12-08,08:22:35.000,342,11108719,-795,0,1670487754,13019.92004199999,208.55055492000247,54490.911680640005 2022-12-08,08:22:36.000,342,11108620,-795,0,1670487755,13019.87962413999,208.4800636200016,54490.81386096001 2022-12-08,08:22:37.000,342,11108647,-795,0,1670487756,13019.85941520999,208.47301449000224,54490.70905416 2022-12-08,08:22:38.000,342,11108628,-795,0,1670487757,13019.77857948999,208.39547406000202,54490.56232464 2022-12-08,08:22:39.000,342,11108568,-795,0,1670487758,13019.812261039995,208.36727754000458,54490.625208720005 2022-12-08,08:22:40.000,342,11108620,-795,0,1670487759,13019.81899734999,208.30383537000307,54490.61822160001 2022-12-08,08:22:41.000,342,11108658,-795,0,1670487760,13019.7853158,208.28973711000435,54490.625208720005 2022-12-08,08:22:42.000,342,11108639,-795,0,1670487761,13019.792052109995,208.19104928999877,54490.583286 2022-12-08,08:22:43.000,342,11108656,-795,0,1670487762,13019.77857948999,208.14875451000262,54490.41559512 2022-12-08,08:22:44.000,342,11108622,-795,0,1670487763,13019.80552473,208.09236147000047,54490.48546632 2022-12-08,08:22:45.000,342,11108616,-795,0,1670487764,13019.74489794,208.07826321000175,54490.38065952001 2022-12-08,08:22:46.000,342,11108618,-795,0,1670487765,13019.71795269999,208.01482104000024,54490.359698160006 2022-12-08,08:22:47.000,342,11108664,-795,0,1670487766,13019.66406222,208.02891929999896,54490.27585272 2022-12-08,08:22:48.000,342,11108669,-795,0,1670487767,13019.583226499999,208.04301755999768,54490.24790424 2022-12-08,08:22:49.000,342,11108666,-795,0,1670487768,13019.522599709999,208.04301755999768,54490.1989944 2022-12-08,08:22:50.000,342,11108645,-795,0,1670487769,13019.563017569999,208.05711582000367,54490.35271104001 2022-12-08,08:22:51.000,342,11108637,-795,0,1670487770,13019.374400889988,208.05711582000367,54490.122136080005 2022-12-08,08:22:52.000,342,11108659,-795,0,1670487771,13019.401346129998,208.03596842999832,54490.24790424 2022-12-08,08:22:53.000,342,11108626,-795,0,1670487772,13019.320510409998,208.05711582000367,54490.04527776001 2022-12-08,08:22:54.000,342,11108592,-795,0,1670487773,13019.266619929993,208.05711582000367,54490.05226488 2022-12-08,08:22:55.000,342,11108681,-795,0,1670487774,13019.158838969997,208.09236147000047,54490.10816184 2022-12-08,08:22:56.000,342,11108662,-795,0,1670487775,13019.098212179997,208.04301755999768,54490.122136080005 2022-12-08,08:22:57.000,342,11108651,-795,0,1670487776,13018.963485979992,208.06416495000303,54489.954445200005 2022-12-08,08:22:58.000,342,11108671,-795,0,1670487777,13018.956749669996,208.04301755999768,54490.01732928001 2022-12-08,08:22:59.000,342,11108671,-795,0,1670487778,13018.923068119992,208.02891929999896,54490.10816184 2022-12-08,08:23:00.000,342,11108639,-795,0,1670487779,13018.909595500001,208.01482104000024,54490.01732928001 2022-12-08,08:23:01.000,342,11108658,-795,0,1670487780,13018.835496089996,207.99367365000217,54489.94745808001 2022-12-08,08:23:02.000,342,11108666,-795,0,1670487781,13018.835496089996,208.00072278000152,54489.89854824001 2022-12-08,08:23:03.000,342,11108656,-795,0,1670487782,13018.7075062,208.03596842999832,54489.75880584001 2022-12-08,08:23:04.000,342,11108646,-795,0,1670487783,13018.66708834,207.96547713000473,54489.786754320005 2022-12-08,08:23:05.000,342,11108652,-795,0,1670487784,13018.7075062,208.00777191000088,54489.87059976 2022-12-08,08:23:06.000,342,11108662,-795,0,1670487785,13018.673824649995,208.0712140800024,54489.96841944001 2022-12-08,08:23:07.000,342,11108647,-795,0,1670487786,13018.57951630999,208.09941059999983,54489.96143232 2022-12-08,08:23:08.000,342,11108634,-795,0,1670487787,13018.49868058999,208.09941059999983,54489.76579296 2022-12-08,08:23:09.000,342,11108581,-795,0,1670487788,13018.5054169,208.12760712000454,54489.82168992 2022-12-08,08:23:10.000,342,11108689,-795,0,1670487789,13018.42458118,208.1205579899979,54489.77976720001 2022-12-08,08:23:11.000,342,11108640,-795,0,1670487790,13018.39763593999,208.1064597299992,54489.75181872 2022-12-08,08:23:12.000,342,11108688,-795,0,1670487791,13018.33700914999,208.05006669000431,54489.75880584001 2022-12-08,08:23:13.000,342,11108688,-795,0,1670487792,13018.303327599999,208.00072278000152,54489.65399904 2022-12-08,08:23:14.000,342,11108654,-795,0,1670487793,13018.262909739999,207.93728061000002,54489.640024800006 2022-12-08,08:23:15.000,342,11108657,-795,0,1670487794,13018.289854979994,207.88088756999787,54489.688934640006 2022-12-08,08:23:16.000,342,11108654,-795,0,1670487795,13018.303327599999,207.81744540000363,54489.56316648001 2022-12-08,08:23:17.000,342,11108588,-795,0,1670487796,13018.209019259994,207.76810149000084,54489.48630816 2022-12-08,08:23:18.000,342,11108680,-795,0,1670487797,13018.195546639989,207.78924887999892,54489.36752712 2022-12-08,08:23:19.000,342,11108661,-795,0,1670487798,13018.182074019998,207.81744540000363,54489.304643040006 2022-12-08,08:23:20.000,342,11108668,-795,0,1670487799,13018.175337709989,207.78924887999892,54489.45835968 2022-12-08,08:23:21.000,342,11108672,-795,0,1670487800,13018.209019259994,207.89498583000386,54489.44438544001 2022-12-08,08:23:22.000,342,11108634,-795,0,1670487801,13018.148392469993,207.94432973999938,54489.36752712 2022-12-08,08:23:23.000,342,11108668,-795,0,1670487802,13018.101238299998,207.99367365000217,54489.34656576001 2022-12-08,08:23:24.000,342,11108607,-795,0,1670487803,13018.107974609993,208.11350885999855,54489.39547560001 2022-12-08,08:23:25.000,342,11108656,-795,0,1670487804,13018.020402579998,208.19104928999877,54489.33957864 2022-12-08,08:23:26.000,342,11108675,-795,0,1670487805,13018.040611509998,208.25449146000028,54489.33957864 2022-12-08,08:23:27.000,342,11108656,-795,0,1670487806,13018.006929959993,208.28268797999772,54489.34656576001 2022-12-08,08:23:28.000,342,11108657,-795,0,1670487807,13017.953039480002,208.32498276000115,54489.19983624 2022-12-08,08:23:29.000,342,11108649,-795,0,1670487808,13017.946303169992,208.3179336300018,54489.24175896 2022-12-08,08:23:30.000,342,11108685,-795,0,1670487809,13018.027138889993,208.34613014999923,54489.41643696 2022-12-08,08:23:31.000,342,11108696,-795,0,1670487810,13018.094501989988,208.3320318900005,54489.40944984 2022-12-08,08:23:32.000,342,11108664,-795,0,1670487811,13018.134919849988,208.28973711000435,54489.38848848 2022-12-08,08:23:33.000,342,11108653,-795,0,1670487812,13018.148392469993,208.21924581000349,54489.19284912 2022-12-08,08:23:34.000,342,11108603,-795,0,1670487813,13018.330272839994,208.17695103000005,54489.20682336001 2022-12-08,08:23:35.000,342,11108641,-795,0,1670487814,13018.42458118,208.15580364000198,54489.27669456001 2022-12-08,08:23:36.000,342,11108663,-795,0,1670487815,13018.60646155,208.07826321000175,54489.31861728 2022-12-08,08:23:37.000,342,11108653,-795,0,1670487816,13018.61993416999,208.1205579899979,54489.26272032 2022-12-08,08:23:38.000,342,11108702,-795,0,1670487817,13018.72097881999,208.1064597299992,54489.31861728 2022-12-08,08:23:39.000,342,11108631,-795,0,1670487818,13018.74792406,208.1346562500039,54489.283681680005 2022-12-08,08:23:40.000,342,11108646,-795,0,1670487819,13018.822023469991,208.16285277000134,54489.451372560005 2022-12-08,08:23:41.000,342,11108682,-795,0,1670487820,13018.815287159996,208.20514755000477,54489.4304112 2022-12-08,08:23:42.000,342,11108631,-795,0,1670487821,13018.835496089996,208.2967862400037,54489.41643696 2022-12-08,08:23:43.000,342,11108664,-795,0,1670487822,13018.78834192,208.40252319000138,54489.32560440001 2022-12-08,08:23:44.000,342,11108679,-795,0,1670487823,13018.70076988999,208.4448179700048,54489.31861728 2022-12-08,08:23:45.000,342,11108682,-795,0,1670487824,13018.74118774999,208.5153092699984,54489.4304112 2022-12-08,08:23:46.000,342,11108665,-795,0,1670487825,13018.795078229996,208.53645666000375,54489.65399904 2022-12-08,08:23:47.000,342,11108619,-795,0,1670487826,13018.815287159996,208.5646531800012,54489.688934640006 2022-12-08,08:23:48.000,342,11108617,-795,0,1670487827,13018.835496089996,208.5787514399999,54489.71688312 2022-12-08,08:23:49.000,342,11108618,-795,0,1670487828,13018.74792406,208.55760405000183,54489.500282400004 2022-12-08,08:23:50.000,342,11108643,-795,0,1670487829,13018.842232399991,208.5435057900031,54489.59810208 2022-12-08,08:23:51.000,342,11108662,-795,0,1670487830,13018.896122879996,208.50121100999968,54489.66098616001 2022-12-08,08:23:52.000,342,11108668,-795,0,1670487831,13018.822023469991,208.4307197099988,54489.500282400004 2022-12-08,08:23:53.000,342,11108681,-795,0,1670487832,13018.929804430001,208.3813758000033,54489.57714072 2022-12-08,08:23:54.000,342,11108642,-795,0,1670487833,13019.003903839992,208.3813758000033,54489.57714072 2022-12-08,08:23:55.000,342,11108684,-795,0,1670487834,13019.037585389997,208.32498276000115,54489.75181872 2022-12-08,08:23:56.000,342,11108652,-795,0,1670487835,13019.051058010002,208.22629494000284,54489.619063440005 2022-12-08,08:23:57.000,342,11108651,-795,0,1670487836,13018.983694909992,208.2333440700022,54489.500282400004 2022-12-08,08:23:58.000,342,11108683,-795,0,1670487837,13018.929804430001,208.25449146000028,54489.353552880006 2022-12-08,08:23:59.000,342,11108612,-795,0,1670487838,13018.896122879996,208.26154058999964,54489.33957864 2022-12-08,08:24:00.000,342,11108651,-795,0,1670487839,13018.896122879996,208.31088450000243,54489.40944984 2022-12-08,08:24:01.000,342,11108706,-795,0,1670487840,13018.936540739996,208.33908101999987,54489.54919224 2022-12-08,08:24:02.000,342,11108680,-795,0,1670487841,13018.909595500001,208.34613014999923,54489.47932104 2022-12-08,08:24:03.000,342,11108650,-795,0,1670487842,13018.875913949996,208.42367057999945,54489.44438544001 2022-12-08,08:24:04.000,342,11108630,-795,0,1670487843,13018.923068119992,208.40957232000073,54489.500282400004 2022-12-08,08:24:05.000,342,11108612,-795,0,1670487844,13018.889386570001,208.4448179700048,54489.48630816 2022-12-08,08:24:06.000,342,11108651,-795,0,1670487845,13018.875913949996,208.45186710000416,54489.38848848 2022-12-08,08:24:07.000,342,11108681,-795,0,1670487846,13018.869177640001,208.46596536000288,54489.32560440001 2022-12-08,08:24:08.000,342,11108665,-795,0,1670487847,13018.909595500001,208.45186710000416,54489.353552880006 2022-12-08,08:24:09.000,342,11108689,-795,0,1670487848,13018.956749669996,208.42367057999945,54489.45835968 2022-12-08,08:24:10.000,342,11108688,-795,0,1670487849,13018.997167529997,208.4448179700048,54489.51425664001 2022-12-08,08:24:11.000,342,11108665,-795,0,1670487850,13019.051058010002,208.43776883999817,54489.54220512001 2022-12-08,08:24:12.000,342,11108627,-795,0,1670487851,13019.098212179997,208.4448179700048,54489.4304112 2022-12-08,08:24:13.000,342,11108646,-795,0,1670487852,13019.044321699992,208.45891623000352,54489.2906688 2022-12-08,08:24:14.000,342,11108631,-795,0,1670487853,13019.057794319997,208.45186710000416,54489.17887488001 2022-12-08,08:24:15.000,342,11108680,-795,0,1670487854,13019.071266940002,208.47301449000224,54489.283681680005 2022-12-08,08:24:16.000,342,11108684,-795,0,1670487855,13019.138630039997,208.47301449000224,54489.353552880006 2022-12-08,08:24:17.000,342,11108628,-795,0,1670487856,13019.185784209993,208.48711275000096,54489.4304112 2022-12-08,08:24:18.000,342,11108672,-795,0,1670487857,13019.226202069993,208.47301449000224,54489.44438544001 2022-12-08,08:24:19.000,342,11108637,-795,0,1670487858,13019.286828859993,208.4800636200016,54489.37451424001 2022-12-08,08:24:20.000,342,11108693,-795,0,1670487859,13019.428291369994,208.4307197099988,54489.42342408001 2022-12-08,08:24:21.000,342,11108621,-795,0,1670487860,13019.421555059998,208.4307197099988,54489.4304112 2022-12-08,08:24:22.000,342,11108681,-795,0,1670487861,13019.522599709999,208.3813758000033,54489.41643696 2022-12-08,08:24:23.000,342,11108628,-795,0,1670487862,13019.542808639999,208.33908101999987,54489.26970744 2022-12-08,08:24:24.000,342,11108677,-795,0,1670487863,13019.610171739994,208.28268797999772,54489.36752712 2022-12-08,08:24:25.000,342,11108645,-795,0,1670487864,13019.66406222,208.26154058999964,54489.47932104 2022-12-08,08:24:26.000,342,11108691,-795,0,1670487865,13019.76510687,208.20514755000477,54489.54220512001 2022-12-08,08:24:27.000,342,11108665,-795,0,1670487866,13019.79878841999,208.19104928999877,54489.52823088 2022-12-08,08:24:28.000,342,11108637,-795,0,1670487867,13019.80552473,208.19809841999813,54489.521243760006 2022-12-08,08:24:29.000,342,11108665,-795,0,1670487868,13019.82573366,208.22629494000284,54489.54919224 2022-12-08,08:24:30.000,342,11108713,-795,0,1670487869,13019.893096759995,208.25449146000028,54489.55617936 2022-12-08,08:24:31.000,342,11108701,-795,0,1670487870,13019.913305689995,208.24744233000092,54489.6050892 2022-12-08,08:24:32.000,342,11108701,-795,0,1670487871,13019.90656938,208.28268797999772,54489.619063440005 2022-12-08,08:24:33.000,342,11108688,-795,0,1670487872,13019.913305689995,208.31088450000243,54489.59810208 2022-12-08,08:24:34.000,342,11108705,-795,0,1670487873,13019.9874051,208.3179336300018,54489.63303768001 2022-12-08,08:24:35.000,342,11108706,-795,0,1670487874,13020.074977129996,208.32498276000115,54489.80072856001 2022-12-08,08:24:36.000,342,11108647,-795,0,1670487875,13020.122131299991,208.31088450000243,54489.77976720001 2022-12-08,08:24:37.000,342,11108664,-795,0,1670487876,13020.176021779997,208.28973711000435,54489.6749604 2022-12-08,08:24:38.000,342,11108681,-795,0,1670487877,13020.176021779997,208.24744233000092,54489.58412784 2022-12-08,08:24:39.000,342,11108642,-795,0,1670487878,13020.250121190002,208.21219668000413,54489.52823088 2022-12-08,08:24:40.000,342,11108679,-795,0,1670487879,13020.371374770002,208.1346562500039,54489.667973280004 2022-12-08,08:24:41.000,342,11108658,-795,0,1670487880,13020.411792630002,208.09236147000047,54489.68194752001 2022-12-08,08:24:42.000,342,11108683,-795,0,1670487881,13020.465683109993,208.09941059999983,54489.6749604 2022-12-08,08:24:43.000,342,11108648,-795,0,1670487882,13020.526309899993,208.05711582000367,54489.667973280004 2022-12-08,08:24:44.000,342,11108617,-795,0,1670487883,13020.573464069988,208.05006669000431,54489.786754320005 2022-12-08,08:24:45.000,342,11108640,-795,0,1670487884,13020.553255139988,208.04301755999768,54489.80072856001 2022-12-08,08:24:46.000,342,11108627,-795,0,1670487885,13020.593672999988,208.06416495000303,54489.84265128 2022-12-08,08:24:47.000,342,11108676,-795,0,1670487886,13020.566727759993,208.05711582000367,54489.75880584001 2022-12-08,08:24:48.000,342,11108670,-795,0,1670487887,13020.559991449998,208.09236147000047,54489.75181872 2022-12-08,08:24:49.000,342,11108670,-795,0,1670487888,13020.580200379998,208.09236147000047,54489.82867704001 2022-12-08,08:24:50.000,342,11108679,-795,0,1670487889,13020.627354549993,208.09941059999983,54489.96143232 2022-12-08,08:24:51.000,342,11108660,-795,0,1670487890,13020.607145619993,208.0712140800024,54489.99636792001 2022-12-08,08:24:52.000,342,11108631,-795,0,1670487891,13020.627354549993,208.06416495000303,54490.01034216 2022-12-08,08:24:53.000,342,11108657,-755,0,1670487892,13020.452210490002,208.09236147000047,54489.71688312 2022-12-08,08:24:54.000,342,11108668,-795,0,1670487893,13020.519573589998,208.05711582000367,54489.84265128 2022-12-08,08:24:55.000,342,11108675,-795,0,1670487894,13020.580200379998,208.00777191000088,54489.96143232 2022-12-08,08:24:56.000,342,11108705,-795,0,1670487895,13020.566727759993,207.9584279999981,54490.03130352 2022-12-08,08:24:57.000,342,11108682,-795,0,1670487896,13020.546518829993,207.90908409000258,54489.93348384 2022-12-08,08:24:58.000,342,11108660,-795,0,1670487897,13020.553255139988,207.86678930999915,54489.93348384 2022-12-08,08:24:59.000,342,11108646,-795,0,1670487898,13020.627354549993,207.80334713999764,54490.13611032001 2022-12-08,08:25:00.000,342,11108687,-795,0,1670487899,13020.593672999988,207.78924887999892,54490.08720048 2022-12-08,08:25:01.000,342,11108621,-795,0,1670487900,13020.580200379998,207.7399049700034,54490.01034216 2022-12-08,08:25:02.000,342,11108710,-795,0,1670487901,13020.640827169998,207.6764628000019,54490.05226488 2022-12-08,08:25:03.000,342,11108677,-795,0,1670487902,13020.573464069988,207.66941367000254,54489.96143232 2022-12-08,08:25:04.000,342,11108682,-795,0,1670487903,13020.553255139988,207.64121714999783,54489.96143232 2022-12-08,08:25:05.000,342,11108664,-795,0,1670487904,13020.593672999988,207.59892237000167,54490.09418760001 2022-12-08,08:25:06.000,342,11108629,-795,0,1670487905,13020.573464069988,207.59892237000167,54490.08021336 2022-12-08,08:25:07.000,342,11108641,-795,0,1670487906,13020.607145619993,207.6130206300004,54490.16405880001 2022-12-08,08:25:08.000,342,11108692,-795,0,1670487907,13020.499364659998,207.66941367000254,54490.03829064 2022-12-08,08:25:09.000,342,11108640,-795,0,1670487908,13020.492628350003,207.69056106000062,54490.15707168 2022-12-08,08:25:10.000,342,11108650,-795,0,1670487909,13020.499364659998,207.75400323000213,54490.21296864001 2022-12-08,08:25:11.000,342,11108710,-795,0,1670487910,13020.438737869998,207.78219974999956,54490.20598152 2022-12-08,08:25:12.000,342,11108702,-795,0,1670487911,13020.378111079997,207.80334713999764,54490.14309744001 2022-12-08,08:25:13.000,342,11108663,-795,0,1670487912,13020.256857499997,207.85269105000043,54490.122136080005 2022-12-08,08:25:14.000,342,11108660,-795,0,1670487913,13020.304011669992,207.86678930999915,54490.17803304 2022-12-08,08:25:15.000,342,11108680,-795,0,1670487914,13020.317484289997,207.88088756999787,54490.28283984001 2022-12-08,08:25:16.000,342,11108661,-795,0,1670487915,13020.304011669992,207.8738384399985,54490.22694288 2022-12-08,08:25:17.000,342,11108665,-795,0,1670487916,13020.243384879992,207.90908409000258,54490.18502016001 2022-12-08,08:25:18.000,342,11108630,-795,0,1670487917,13020.236648569997,207.91613322000194,54490.03130352 2022-12-08,08:25:19.000,342,11108682,-795,0,1670487918,13020.310747980002,207.88088756999787,54490.10816184 2022-12-08,08:25:20.000,342,11108660,-795,0,1670487919,13020.432001560002,207.84564192000107,54490.23393000001 2022-12-08,08:25:21.000,342,11108642,-795,0,1670487920,13020.472419420003,207.88088756999787,54490.240917120005 2022-12-08,08:25:22.000,342,11108655,-795,0,1670487921,13020.566727759993,207.8879367000045,54490.24790424 2022-12-08,08:25:23.000,342,11108688,-795,0,1670487922,13020.620618239998,207.8597401799998,54490.26187848001 2022-12-08,08:25:24.000,342,11108616,-795,0,1670487923,13020.634090859989,207.90908409000258,54490.1989944 2022-12-08,08:25:25.000,342,11108668,-795,0,1670487924,13020.735135509989,207.95137886999873,54490.30380120001 2022-12-08,08:25:26.000,342,11108671,-795,0,1670487925,13020.802498609999,208.00777191000088,54490.38764664 2022-12-08,08:25:27.000,342,11108658,-795,0,1670487926,13020.8631254,208.05711582000367,54490.40162088001 2022-12-08,08:25:28.000,342,11108660,-795,0,1670487927,13020.85638908999,208.09941059999983,54490.33174968001 2022-12-08,08:25:29.000,342,11108659,-795,0,1670487928,13020.89680694999,208.1064597299992,54490.39463376 2022-12-08,08:25:30.000,342,11108676,-795,0,1670487929,13021.011324219995,208.15580364000198,54490.54835040001 2022-12-08,08:25:31.000,342,11108660,-795,0,1670487930,13021.01806052999,208.19809841999813,54490.63219584 2022-12-08,08:25:32.000,342,11108612,-795,0,1670487931,13021.09889624999,208.17695103000005,54490.583286 2022-12-08,08:25:33.000,342,11108638,-795,0,1670487932,13021.051742079995,208.19104928999877,54490.506427680004 2022-12-08,08:25:34.000,342,11108622,-795,0,1670487933,13021.15952303999,208.19809841999813,54490.59027312 2022-12-08,08:25:35.000,342,11108660,-795,0,1670487934,13021.233622449996,208.17695103000005,54490.625208720005 2022-12-08,08:25:36.000,342,11108623,-795,0,1670487935,13021.267304,208.14170538000326,54490.583286 2022-12-08,08:25:37.000,342,11108672,-795,0,1670487936,13021.307721860001,208.12760712000454,54490.54835040001 2022-12-08,08:25:38.000,342,11108672,-795,0,1670487937,13021.408766510001,208.11350885999855,54490.63918296001 2022-12-08,08:25:39.000,342,11108685,-795,0,1670487938,13021.455920679997,208.06416495000303,54490.75097688 2022-12-08,08:25:40.000,342,11108655,-795,0,1670487939,13021.509811160002,208.0853123400011,54490.77193824 2022-12-08,08:25:41.000,342,11108666,-795,0,1670487940,13021.476129609997,208.1064597299992,54490.792899600005 2022-12-08,08:25:42.000,342,11108630,-795,0,1670487941,13021.509811160002,208.06416495000303,54490.76495112001 2022-12-08,08:25:43.000,342,11108656,-795,0,1670487942,13021.482865919992,208.0712140800024,54490.6531572 2022-12-08,08:25:44.000,342,11108666,-795,0,1670487943,13021.509811160002,208.12760712000454,54490.6531572 2022-12-08,08:25:45.000,342,11108636,-795,0,1670487944,13021.577174259997,208.09941059999983,54490.862770800006 2022-12-08,08:25:46.000,342,11108697,-795,0,1670487945,13021.631064740002,208.11350885999855,54490.91866776 2022-12-08,08:25:47.000,342,11108660,-795,0,1670487946,13021.678218909998,208.09941059999983,54490.87674504 2022-12-08,08:25:48.000,342,11108637,-795,0,1670487947,13021.711900460003,208.03596842999832,54490.81386096001 2022-12-08,08:25:49.000,342,11108688,-795,0,1670487948,13021.826417729993,208.02891929999896,54490.95360336001 2022-12-08,08:25:50.000,342,11108699,-795,0,1670487949,13021.927462379994,207.99367365000217,54490.98155184001 2022-12-08,08:25:51.000,342,11108656,-795,0,1670487950,13022.10260644,207.9725262600041,54491.10033288001 2022-12-08,08:25:52.000,342,11108665,-795,0,1670487951,13022.129551679995,207.93023148000066,54491.08635864 2022-12-08,08:25:53.000,342,11108661,-795,0,1670487952,13022.23733263999,207.91613322000194,54491.08635864 2022-12-08,08:25:54.000,342,11108681,-795,0,1670487953,13022.25754156999,207.80334713999764,54490.85578368001 2022-12-08,08:25:55.000,342,11108623,-795,0,1670487954,13022.42594932,207.89498583000386,54491.12129424001 2022-12-08,08:25:56.000,342,11108609,-795,0,1670487955,13022.553939209996,207.8385927900017,54491.247062400005 2022-12-08,08:25:57.000,342,11108640,-795,0,1670487956,13022.567411830001,207.8385927900017,54491.30295936 2022-12-08,08:25:58.000,342,11108652,-795,0,1670487957,13022.553939209996,207.8738384399985,54491.20513968 2022-12-08,08:25:59.000,342,11108614,-795,0,1670487958,13022.526993970001,207.88088756999787,54491.198152560006 2022-12-08,08:26:00.000,342,11108675,-795,0,1670487959,13022.587620760001,207.89498583000386,54491.26103664 2022-12-08,08:26:01.000,342,11108671,-795,0,1670487960,13022.580884449992,207.91613322000194,54491.37283056 2022-12-08,08:26:02.000,342,11108668,-795,0,1670487961,13022.547202900001,207.94432973999938,54491.30295936 2022-12-08,08:26:03.000,342,11108625,-795,0,1670487962,13022.526993970001,207.93023148000066,54491.31693360001 2022-12-08,08:26:04.000,342,11108628,-795,0,1670487963,13022.513521349996,207.91613322000194,54491.42872752 2022-12-08,08:26:05.000,342,11108573,-795,0,1670487964,13022.547202900001,207.90908409000258,54491.35885632001 2022-12-08,08:26:06.000,342,11108677,-795,0,1670487965,13022.547202900001,207.85269105000043,54491.414753280005 2022-12-08,08:26:07.000,342,11108680,-795,0,1670487966,13022.513521349996,207.85269105000043,54491.30994648001 2022-12-08,08:26:08.000,342,11108652,-795,0,1670487967,13022.574148139996,207.8597401799998,54491.25404952 2022-12-08,08:26:09.000,342,11108636,-795,0,1670487968,13022.614565999997,207.8385927900017,54491.33090784 2022-12-08,08:26:10.000,342,11108677,-795,0,1670487969,13022.742555889992,207.84564192000107,54491.51956008 2022-12-08,08:26:11.000,342,11108694,-795,0,1670487970,13022.769501130002,207.80334713999764,54491.54750856 2022-12-08,08:26:12.000,342,11108644,-795,0,1670487971,13022.884018399993,207.81039627000428,54491.54052144 2022-12-08,08:26:13.000,342,11108624,-795,0,1670487972,13022.796446369997,207.824494530003,54491.44968888 2022-12-08,08:26:14.000,342,11108683,-795,0,1670487973,13022.722346959992,207.84564192000107,54491.23308816 2022-12-08,08:26:15.000,342,11108624,-795,0,1670487974,13022.830127920002,207.8385927900017,54491.44270176 2022-12-08,08:26:16.000,342,11108674,-795,0,1670487975,13022.884018399993,207.88088756999787,54491.61039264 2022-12-08,08:26:17.000,342,11108681,-795,0,1670487976,13022.843600539993,207.90203496000322,54491.69423808001 2022-12-08,08:26:18.000,342,11108694,-795,0,1670487977,13022.850336850002,207.93728061000002,54491.67327672001 2022-12-08,08:26:19.000,342,11108607,-795,0,1670487978,13022.809918990002,207.9725262600041,54491.701225200006 2022-12-08,08:26:20.000,342,11108626,-795,0,1670487979,13022.884018399993,207.9866245200028,54491.799044880005 2022-12-08,08:26:21.000,342,11108595,-795,0,1670487980,13022.890754710003,208.03596842999832,54491.74314792001 2022-12-08,08:26:22.000,342,11108681,-795,0,1670487981,13022.910963640003,208.0853123400011,54491.806032 2022-12-08,08:26:23.000,342,11108646,-795,0,1670487982,13022.890754710003,208.1064597299992,54491.69423808001 2022-12-08,08:26:24.000,342,11108685,-795,0,1670487983,13022.924436259993,208.11350885999855,54491.76410928 2022-12-08,08:26:25.000,342,11108623,-795,0,1670487984,13022.951381499988,208.14875451000262,54491.92481304 2022-12-08,08:26:26.000,342,11108636,-795,0,1670487985,13023.005271979993,208.14875451000262,54491.966735760005 2022-12-08,08:26:27.000,342,11108636,-795,0,1670487986,13023.005271979993,208.16285277000134,54491.93180016 2022-12-08,08:26:28.000,342,11108653,-795,0,1670487987,13023.038953529998,208.16285277000134,54491.8759032 2022-12-08,08:26:29.000,342,11108604,-795,0,1670487988,13023.086107699994,208.1699019000007,54491.99468424 2022-12-08,08:26:30.000,342,11108602,-795,0,1670487989,13023.160207109999,208.11350885999855,54491.90385168 2022-12-08,08:26:31.000,342,11108725,-795,0,1670487990,13023.28146069,208.09941059999983,54492.02961984001 2022-12-08,08:26:32.000,342,11108679,-795,0,1670487991,13023.36229641,208.0853123400011,54492.19731072001 2022-12-08,08:26:33.000,342,11108686,-795,0,1670487992,13023.389241649995,208.03596842999832,54492.07852968001 2022-12-08,08:26:34.000,342,11108701,-795,0,1670487993,13023.43639581999,208.0218701699996,54492.1903236 2022-12-08,08:26:35.000,342,11108653,-795,0,1670487994,13023.591330949996,207.97957539000345,54492.351027360004 2022-12-08,08:26:36.000,342,11108624,-795,0,1670487995,13023.638485119991,207.93728061000002,54492.30910464 2022-12-08,08:26:37.000,342,11108589,-795,0,1670487996,13023.6250125,207.97957539000345,54492.2601948 2022-12-08,08:26:38.000,342,11108707,-795,0,1670487997,13023.56438571,207.9725262600041,54492.204297840006 2022-12-08,08:26:39.000,342,11108621,-795,0,1670487998,13023.57785832999,207.9866245200028,54492.22525920001 2022-12-08,08:26:40.000,342,11108707,-795,0,1670487999,13023.52396785,208.0712140800024,54492.1903236 2022-12-08,08:26:41.000,342,11108635,-795,0,1670488000,13023.56438571,208.07826321000175,54492.34404024001 2022-12-08,08:26:42.000,342,11108671,-795,0,1670488001,13023.51723153999,208.09941059999983,54492.28115616 2022-12-08,08:26:43.000,342,11108689,-795,0,1670488002,13023.52396785,208.12760712000454,54492.330066 2022-12-08,08:26:44.000,342,11108602,-795,0,1670488003,13023.55764939999,208.16285277000134,54492.37897584 2022-12-08,08:26:45.000,342,11108652,-795,0,1670488004,13023.510495229995,208.20514755000477,54492.42788568 2022-12-08,08:26:46.000,342,11108645,-555,0,1670488005,13023.510495229995,208.1699019000007,54492.420898560005 2022-12-08,08:26:47.000,342,11108689,-795,0,1670488006,13023.49702260999,208.1699019000007,54492.302117520005 2022-12-08,08:26:48.000,342,11108685,-795,0,1670488007,13023.54417678,208.21924581000349,54492.31609176001 2022-12-08,08:26:49.000,342,11108640,-795,0,1670488008,13023.658694049991,208.21924581000349,54492.53269248001 2022-12-08,08:26:50.000,342,11108683,-795,0,1670488009,13023.699111909991,208.17695103000005,54492.588589440005 2022-12-08,08:26:51.000,342,11108684,-795,0,1670488010,13023.726057150001,208.16285277000134,54492.56064096001 2022-12-08,08:26:52.000,342,11108653,-795,0,1670488011,13023.732793459996,208.19104928999877,54492.637499280005 2022-12-08,08:26:53.000,342,11108634,-795,0,1670488012,13023.726057150001,208.15580364000198,54492.47679552 2022-12-08,08:26:54.000,342,11108671,-795,0,1670488013,13023.726057150001,208.11350885999855,54492.5746152 2022-12-08,08:26:55.000,342,11108668,-795,0,1670488014,13023.672166669996,208.15580364000198,54492.65846064001 2022-12-08,08:26:56.000,342,11108666,-795,0,1670488015,13023.699111909991,208.14170538000326,54492.51173112001 2022-12-08,08:26:57.000,342,11108640,-795,0,1670488016,13023.766475010001,208.1346562500039,54492.65846064001 2022-12-08,08:26:58.000,342,11108661,-795,0,1670488017,13023.766475010001,208.1699019000007,54492.59557656 2022-12-08,08:26:59.000,342,11108628,-795,0,1670488018,13023.793420249996,208.1840001599994,54492.65846064001 2022-12-08,08:27:00.000,342,11108650,-795,0,1670488019,13023.833838109997,208.19809841999813,54492.77025456 2022-12-08,08:27:01.000,342,11108635,-795,0,1670488020,13023.773211319996,208.25449146000028,54492.69339624 2022-12-08,08:27:02.000,342,11108708,-795,0,1670488021,13023.786683940001,208.30383537000307,54492.7842288 2022-12-08,08:27:03.000,342,11108691,-795,0,1670488022,13023.786683940001,208.33908101999987,54492.637499280005 2022-12-08,08:27:04.000,342,11108618,-795,0,1670488023,13023.867519660002,208.40957232000073,54492.77724168001 2022-12-08,08:27:05.000,342,11108677,-795,0,1670488024,13023.921410139992,208.39547406000202,54492.84711288001 2022-12-08,08:27:06.000,342,11108663,-795,0,1670488025,13023.934882759997,208.45186710000416,54492.923971200005 2022-12-08,08:27:07.000,342,11108659,-795,0,1670488026,13023.928146450002,208.4307197099988,54492.89602272001 2022-12-08,08:27:08.000,342,11108655,-795,0,1670488027,13023.948355380002,208.45891623000352,54492.79820304001 2022-12-08,08:27:09.000,342,11108641,-795,0,1670488028,13023.975300619997,208.45891623000352,54492.8890356 2022-12-08,08:27:10.000,342,11108657,-795,0,1670488029,13023.975300619997,208.45186710000416,54492.93095832 2022-12-08,08:27:11.000,342,11108610,-795,0,1670488030,13023.975300619997,208.45891623000352,54492.90999696 2022-12-08,08:27:12.000,342,11108653,-795,0,1670488031,13024.062872649993,208.4166214500001,54493.05672648 2022-12-08,08:27:13.000,342,11108651,-795,0,1670488032,13024.042663719993,208.4307197099988,54492.99384240001 2022-12-08,08:27:14.000,342,11108701,-795,0,1670488033,13024.056136339997,208.40252319000138,54493.028778 2022-12-08,08:27:15.000,342,11108700,-795,0,1670488034,13024.150444679988,208.3813758000033,54493.210443120006 2022-12-08,08:27:16.000,342,11108597,-795,0,1670488035,13024.163917299993,208.36022840999794,54493.12659768 2022-12-08,08:27:17.000,342,11108655,-795,0,1670488036,13024.157180989998,208.3813758000033,54493.07768784 2022-12-08,08:27:18.000,342,11108672,-795,0,1670488037,13024.177389919998,208.33908101999987,54493.042752240006 2022-12-08,08:27:19.000,342,11108643,-795,0,1670488038,13024.163917299993,208.3179336300018,54493.07070072 2022-12-08,08:27:20.000,342,11108676,-795,0,1670488039,13024.224544089993,208.28973711000435,54493.17550752 2022-12-08,08:27:21.000,342,11108649,-795,0,1670488040,13024.278434569998,208.27563884999836,54493.15454616001 2022-12-08,08:27:22.000,342,11108635,-795,0,1670488041,13024.312116119989,208.24744233000092,54493.10563632 2022-12-08,08:27:23.000,342,11108704,-795,0,1670488042,13024.352533979989,208.24039320000156,54493.00082952 2022-12-08,08:27:24.000,342,11108641,-795,0,1670488043,13024.399688149999,208.2333440700022,54493.0986492 2022-12-08,08:27:25.000,342,11108617,-795,0,1670488044,13024.386215529994,208.21219668000413,54493.08467496001 2022-12-08,08:27:26.000,342,11108648,-795,0,1670488045,13024.39295183999,208.22629494000284,54493.07070072 2022-12-08,08:27:27.000,342,11108672,-795,0,1670488046,13024.352533979989,208.25449146000028,54493.028778 2022-12-08,08:27:28.000,342,11108668,-795,0,1670488047,13024.298643499998,208.28973711000435,54492.98685528001 2022-12-08,08:27:29.000,342,11108671,-795,0,1670488048,13024.291907189989,208.3179336300018,54493.028778 2022-12-08,08:27:30.000,342,11108710,-795,0,1670488049,13024.312116119989,208.36022840999794,54493.1685204 2022-12-08,08:27:31.000,342,11108701,-795,0,1670488050,13024.312116119989,208.38842493000266,54493.11961056 2022-12-08,08:27:32.000,342,11108621,-795,0,1670488051,13024.325588739994,208.47301449000224,54493.08467496001 2022-12-08,08:27:33.000,342,11108629,-795,0,1670488052,13024.271698259989,208.4448179700048,54492.90300984 2022-12-08,08:27:34.000,342,11108659,-795,0,1670488053,13024.285170879994,208.3813758000033,54493.021790880004 2022-12-08,08:27:35.000,342,11108693,-795,0,1670488054,13024.278434569998,208.4307197099988,54493.13358480001 2022-12-08,08:27:36.000,342,11108674,-795,0,1670488055,13024.238016709998,208.43776883999817,54493.20345600001 2022-12-08,08:27:37.000,342,11108709,-795,0,1670488056,13024.197598849998,208.40957232000073,54493.12659768 2022-12-08,08:27:38.000,342,11108681,-795,0,1670488057,13024.291907189989,208.42367057999945,54493.18249464001 2022-12-08,08:27:39.000,342,11108649,-795,0,1670488058,13024.352533979989,208.40252319000138,54493.28730144 2022-12-08,08:27:40.000,342,11108612,-795,0,1670488059,13024.39295183999,208.36022840999794,54493.25236584001 2022-12-08,08:27:41.000,342,11108592,-795,0,1670488060,13024.406424459994,208.3179336300018,54493.28730144 2022-12-08,08:27:42.000,342,11108675,-795,0,1670488061,13024.440106009999,208.31088450000243,54493.26634008 2022-12-08,08:27:43.000,342,11108693,-795,0,1670488062,13024.359270289999,208.26154058999964,54493.0986492 2022-12-08,08:27:44.000,342,11108665,-795,0,1670488063,13024.419897079999,208.24039320000156,54493.18249464001 2022-12-08,08:27:45.000,342,11108658,-795,0,1670488064,13024.467051249994,208.25449146000028,54493.32922416001 2022-12-08,08:27:46.000,342,11108695,-795,0,1670488065,13024.440106009999,208.268589719999,54493.32922416001 2022-12-08,08:27:47.000,342,11108668,-795,0,1670488066,13024.359270289999,208.27563884999836,54493.36415976 2022-12-08,08:27:48.000,342,11108622,-795,0,1670488067,13024.352533979989,208.27563884999836,54493.32223704001 2022-12-08,08:27:49.000,342,11108688,-795,0,1670488068,13024.244753019993,208.24744233000092,54493.21743024 2022-12-08,08:27:50.000,342,11108619,-795,0,1670488069,13024.238016709998,208.24039320000156,54493.14755904 2022-12-08,08:27:51.000,342,11108629,-795,0,1670488070,13024.244753019993,208.28268797999772,54493.26634008 2022-12-08,08:27:52.000,342,11108693,-795,0,1670488071,13024.143708369993,208.28268797999772,54493.13358480001 2022-12-08,08:27:53.000,342,11108655,-795,0,1670488072,13024.123499439993,208.24744233000092,54493.16153328001 2022-12-08,08:27:54.000,342,11108697,-795,0,1670488073,13024.231280399988,208.20514755000477,54493.35018552001 2022-12-08,08:27:55.000,342,11108678,-795,0,1670488074,13024.258225639998,208.19809841999813,54493.33621128 2022-12-08,08:27:56.000,342,11108685,-795,0,1670488075,13024.197598849998,208.11350885999855,54493.13358480001 2022-12-08,08:27:57.000,342,11108725,-795,0,1670488076,13024.150444679988,208.14170538000326,54492.972881040005 2022-12-08,08:27:58.000,342,11108584,-795,0,1670488077,13024.258225639998,208.14170538000326,54493.1685204 2022-12-08,08:27:59.000,342,11108663,-795,0,1670488078,13024.298643499998,208.15580364000198,54493.259352960005 2022-12-08,08:28:00.000,342,11108665,-795,0,1670488079,13024.278434569998,208.17695103000005,54493.25236584001 2022-12-08,08:28:01.000,342,11108680,-795,0,1670488080,13024.271698259989,208.24744233000092,54493.28730144 2022-12-08,08:28:02.000,342,11108684,-795,0,1670488081,13024.231280399988,208.31088450000243,54493.28730144 2022-12-08,08:28:03.000,342,11108668,-795,0,1670488082,13024.170653609988,208.3813758000033,54493.32922416001 2022-12-08,08:28:04.000,342,11108620,-795,0,1670488083,13024.089817890002,208.4166214500001,54493.259352960005 2022-12-08,08:28:05.000,342,11108671,-795,0,1670488084,13024.035927409997,208.47301449000224,54493.20345600001 2022-12-08,08:28:06.000,342,11108664,-795,0,1670488085,13023.961827999992,208.50121100999968,54493.22441736 2022-12-08,08:28:07.000,342,11108650,-795,0,1670488086,13023.907937520002,208.52235839999776,54493.21743024 2022-12-08,08:28:08.000,342,11108658,-795,0,1670488087,13023.786683940001,208.49416188000032,54493.0986492 2022-12-08,08:28:09.000,342,11108691,-795,0,1670488088,13023.759738699991,208.4448179700048,54493.10563632 2022-12-08,08:28:10.000,342,11108701,-795,0,1670488089,13023.854047039997,208.4166214500001,54493.2383916 2022-12-08,08:28:11.000,342,11108678,-795,0,1670488090,13023.860783349992,208.36727754000458,54493.2383916 2022-12-08,08:28:12.000,342,11108655,-795,0,1670488091,13023.759738699991,208.27563884999836,54493.021790880004 2022-12-08,08:28:13.000,342,11108645,-795,0,1670488092,13023.806892870001,208.21219668000413,54493.06371360001 2022-12-08,08:28:14.000,342,11108586,-795,0,1670488093,13023.860783349992,208.09941059999983,54493.028778 2022-12-08,08:28:15.000,342,11108705,-795,0,1670488094,13023.907937520002,208.0853123400011,54493.13358480001 2022-12-08,08:28:16.000,342,11108666,-795,0,1670488095,13023.921410139992,208.02891929999896,54493.15454616001 2022-12-08,08:28:17.000,342,11108658,-795,0,1670488096,13023.887728590002,208.04301755999768,54492.94493256001 2022-12-08,08:28:18.000,342,11108672,-795,0,1670488097,13023.914673829997,208.01482104000024,54493.06371360001 2022-12-08,08:28:19.000,342,11108655,-795,0,1670488098,13023.948355380002,208.03596842999832,54493.16153328001 2022-12-08,08:28:20.000,342,11108572,-795,0,1670488099,13023.907937520002,208.07826321000175,54493.15454616001 2022-12-08,08:28:21.000,342,11108642,-795,0,1670488100,13023.847310730001,208.07826321000175,54493.14755904 2022-12-08,08:28:22.000,342,11108659,-795,0,1670488101,13023.766475010001,208.1699019000007,54493.12659768 2022-12-08,08:28:23.000,342,11108705,-795,0,1670488102,13023.712584529996,208.21219668000413,54493.00781664 2022-12-08,08:28:24.000,342,11108649,-795,0,1670488103,13023.651957739996,208.268589719999,54493.028778 2022-12-08,08:28:25.000,342,11108704,-795,0,1670488104,13023.638485119991,208.37432667000394,54492.9589068 2022-12-08,08:28:26.000,342,11108664,-795,0,1670488105,13023.66543036,208.4307197099988,54493.23140448001 2022-12-08,08:28:27.000,342,11108676,-795,0,1670488106,13023.651957739996,208.48711275000096,54493.20345600001 2022-12-08,08:28:28.000,342,11108676,-795,0,1670488107,13023.651957739996,208.5294075300044,54493.16153328001 2022-12-08,08:28:29.000,342,11108648,-795,0,1670488108,13023.571122019996,208.57170231000055,54492.972881040005 2022-12-08,08:28:30.000,342,11108587,-795,0,1670488109,13023.571122019996,208.53645666000375,54493.028778 2022-12-08,08:28:31.000,342,11108671,-795,0,1670488110,13023.60480357,208.4800636200016,54493.07070072 2022-12-08,08:28:32.000,342,11108694,-795,0,1670488111,13023.638485119991,208.46596536000288,54493.0986492 2022-12-08,08:28:33.000,342,11108711,-795,0,1670488112,13023.651957739996,208.4448179700048,54492.99384240001 2022-12-08,08:28:34.000,342,11108673,-795,0,1670488113,13023.692375599996,208.36727754000458,54493.15454616001 2022-12-08,08:28:35.000,342,11108689,-795,0,1670488114,13023.793420249996,208.268589719999,54493.210443120006 2022-12-08,08:28:36.000,342,11108610,-795,0,1670488115,13023.813629179996,208.1699019000007,54493.16153328001 2022-12-08,08:28:37.000,342,11108624,-795,0,1670488116,13023.833838109997,208.12760712000454,54493.07070072 2022-12-08,08:28:38.000,342,11108699,-795,0,1670488117,13023.820365489992,208.05006669000431,54492.923971200005 2022-12-08,08:28:39.000,342,11108622,-795,0,1670488118,13023.887728590002,208.01482104000024,54492.9589068 2022-12-08,08:28:40.000,342,11108744,-795,0,1670488119,13023.968564310002,207.9866245200028,54493.01480376001 2022-12-08,08:28:41.000,342,11108614,-795,0,1670488120,13023.961827999992,207.96547713000473,54492.9589068 2022-12-08,08:28:42.000,342,11108710,-795,0,1670488121,13024.002245859992,207.90908409000258,54493.00082952 2022-12-08,08:28:43.000,342,11108633,-795,0,1670488122,13023.894464899997,207.95137886999873,54492.93794544 2022-12-08,08:28:44.000,342,11108612,-795,0,1670488123,13023.901201209992,207.94432973999938,54492.9589068 2022-12-08,08:28:45.000,342,11108619,-795,0,1670488124,13023.880992279992,207.96547713000473,54492.9589068 2022-12-08,08:28:46.000,342,11108670,-795,0,1670488125,13023.806892870001,208.00072278000152,54492.923971200005 2022-12-08,08:28:47.000,342,11108749,-795,0,1670488126,13023.753002389996,208.0218701699996,54492.81217728 2022-12-08,08:28:48.000,342,11108697,-795,0,1670488127,13023.732793459996,208.0218701699996,54492.88204848 2022-12-08,08:28:49.000,342,11108650,-795,0,1670488128,13023.692375599996,208.06416495000303,54492.86807424001 2022-12-08,08:28:50.000,342,11108659,-795,0,1670488129,13023.705848220001,208.03596842999832,54493.03576512001 2022-12-08,08:28:51.000,342,11108681,-795,0,1670488130,13023.64522143,208.05711582000367,54492.972881040005 2022-12-08,08:28:52.000,342,11108602,-795,0,1670488131,13023.53744046999,207.9866245200028,54492.7842288 2022-12-08,08:28:53.000,342,11108649,-795,0,1670488132,13023.51723153999,207.9866245200028,54492.77724168001 2022-12-08,08:28:54.000,342,11108689,-795,0,1670488133,13023.44313213,207.93728061000002,54492.707370480006 2022-12-08,08:28:55.000,342,11108660,-795,0,1670488134,13023.46334106,207.90203496000322,54492.77025456 2022-12-08,08:28:56.000,342,11108651,-795,0,1670488135,13023.530704159995,207.8879367000045,54492.83313864 2022-12-08,08:28:57.000,342,11108658,-795,0,1670488136,13023.49702260999,207.8597401799998,54492.854100000004 2022-12-08,08:28:58.000,342,11108683,-715,0,1670488137,13023.44313213,207.81039627000428,54492.70038336001 2022-12-08,08:28:59.000,342,11108669,-795,0,1670488138,13023.490286299995,207.7751506200002,54492.72134472 2022-12-08,08:29:00.000,342,11108604,-795,0,1670488139,13023.59806725999,207.7258067100047,54492.81217728 2022-12-08,08:29:01.000,342,11108632,-795,0,1670488140,13023.56438571,207.6764628000019,54492.66544776 2022-12-08,08:29:02.000,342,11108628,-795,0,1670488141,13023.51723153999,207.6130206300004,54492.7143576 2022-12-08,08:29:03.000,342,11108675,-795,0,1670488142,13023.49702260999,207.62006975999975,54492.55365384 2022-12-08,08:29:04.000,342,11108698,-795,0,1670488143,13023.490286299995,207.58482411000296,54492.504744 2022-12-08,08:29:05.000,342,11108692,-795,0,1670488144,13023.48354999,207.6130206300004,54492.56762808 2022-12-08,08:29:06.000,342,11108623,-795,0,1670488145,13023.44313213,207.5777749800036,54492.67942200001 2022-12-08,08:29:07.000,342,11108647,-795,0,1670488146,13023.409450579995,207.59187324000231,54492.62352504 2022-12-08,08:29:08.000,342,11108628,-795,0,1670488147,13023.25451544999,207.62006975999975,54492.70038336001 2022-12-08,08:29:09.000,342,11108635,-795,0,1670488148,13023.092844009989,207.69056106000062,54492.52570536 2022-12-08,08:29:10.000,342,11108692,-795,0,1670488149,13023.012008289988,207.70465931999934,54492.5746152 2022-12-08,08:29:11.000,342,11108704,-795,0,1670488150,13022.951381499988,207.76810149000084,54492.54666672 2022-12-08,08:29:12.000,342,11108622,-795,0,1670488151,13022.830127920002,207.78924887999892,54492.58160232001 2022-12-08,08:29:13.000,342,11108718,-795,0,1670488152,13022.742555889992,207.824494530003,54492.469808400005 2022-12-08,08:29:14.000,342,11108674,-795,0,1670488153,13022.634774929997,207.8597401799998,54492.55365384 2022-12-08,08:29:15.000,342,11108687,-795,0,1670488154,13022.695401719997,207.8597401799998,54492.59557656 2022-12-08,08:29:16.000,342,11108640,-795,0,1670488155,13022.641511239992,207.79629800999828,54492.539679600006 2022-12-08,08:29:17.000,342,11108633,-795,0,1670488156,13022.654983859997,207.76810149000084,54492.5746152 2022-12-08,08:29:18.000,342,11108670,-795,0,1670488157,13022.695401719997,207.69761018999998,54492.518718240004 2022-12-08,08:29:19.000,342,11108646,-795,0,1670488158,13022.648247550002,207.66941367000254,54492.34404024001 2022-12-08,08:29:20.000,342,11108669,-795,0,1670488159,13022.628038620001,207.55662758999824,54492.31609176001 2022-12-08,08:29:21.000,342,11108678,-795,0,1670488160,13022.769501130002,207.5284310700008,54492.39295008001 2022-12-08,08:29:22.000,342,11108672,-795,0,1670488161,13022.762764819992,207.43679238000186,54492.351027360004 2022-12-08,08:29:23.000,342,11108659,-795,0,1670488162,13022.816655299997,207.40859586000443,54492.31609176001 2022-12-08,08:29:24.000,342,11108662,-795,0,1670488163,13022.830127920002,207.3803993399997,54492.36500160001 2022-12-08,08:29:25.000,342,11108649,-795,0,1670488164,13022.796446369997,207.37335021000035,54492.24622056001 2022-12-08,08:29:26.000,342,11108677,-795,0,1670488165,13022.762764819992,207.366301080001,54492.2601948 2022-12-08,08:29:27.000,342,11108688,-795,0,1670488166,13022.681929099992,207.4015467299978,54492.1204524 2022-12-08,08:29:28.000,342,11108664,-795,0,1670488167,13022.601093379992,207.41564499000378,54492.16237512 2022-12-08,08:29:29.000,342,11108644,-795,0,1670488168,13022.553939209996,207.48613629000465,54492.32307888001 2022-12-08,08:29:30.000,342,11108647,-795,0,1670488169,13022.473103489996,207.52138194000145,54492.38596296 2022-12-08,08:29:31.000,342,11108733,-795,0,1670488170,13022.42594932,207.58482411000296,54492.35801448 2022-12-08,08:29:32.000,342,11108597,-795,0,1670488171,13022.351849909996,207.59892237000167,54492.34404024001 2022-12-08,08:29:33.000,342,11108659,-795,0,1670488172,13022.28448681,207.6271188899991,54492.183336480004 2022-12-08,08:29:34.000,342,11108608,-795,0,1670488173,13022.26427788,207.64121714999783,54492.21128496 2022-12-08,08:29:35.000,342,11108686,-795,0,1670488174,13022.31816835999,207.69056106000062,54492.28115616 2022-12-08,08:29:36.000,342,11108665,-795,0,1670488175,13022.311432049995,207.66941367000254,54492.253207680005 2022-12-08,08:29:37.000,342,11108707,-795,0,1670488176,13022.30469574,207.7117084499987,54492.14141376 2022-12-08,08:29:38.000,342,11108704,-795,0,1670488177,13022.31816835999,207.71875757999806,54492.23224632 2022-12-08,08:29:39.000,342,11108675,-795,0,1670488178,13022.392267769996,207.71875757999806,54492.34404024001 2022-12-08,08:29:40.000,342,11108583,-795,0,1670488179,13022.40574039,207.7117084499987,54492.30910464 2022-12-08,08:29:41.000,342,11108678,-795,0,1670488180,13022.412476699996,207.68351193000126,54492.183336480004 2022-12-08,08:29:42.000,342,11108637,-795,0,1670488181,13022.372058839996,207.70465931999934,54492.19731072001 2022-12-08,08:29:43.000,342,11108612,-795,0,1670488182,13022.36532253,207.66941367000254,54492.05756832001 2022-12-08,08:29:44.000,342,11108658,-795,0,1670488183,13022.30469574,207.63416801999847,54492.11346528 2022-12-08,08:29:45.000,342,11108675,-795,0,1670488184,13022.3451136,207.57072585000424,54492.07852968001 2022-12-08,08:29:46.000,342,11108711,-795,0,1670488185,13022.38553146,207.48613629000465,54492.204297840006 2022-12-08,08:29:47.000,342,11108705,-795,0,1670488186,13022.419213009991,207.4649888999993,54492.19731072001 2022-12-08,08:29:48.000,342,11108671,-795,0,1670488187,13022.39900407999,207.41564499000378,54492.16237512 2022-12-08,08:29:49.000,342,11108632,-795,0,1670488188,13022.35858621999,207.3803993399997,54491.966735760005 2022-12-08,08:29:50.000,342,11108645,-795,0,1670488189,13022.38553146,207.37335021000035,54491.99468424 2022-12-08,08:29:51.000,342,11108594,-795,0,1670488190,13022.439421939991,207.33810456000356,54492.02961984001 2022-12-08,08:29:52.000,342,11108662,-795,0,1670488191,13022.419213009991,207.3169571699982,54492.1204524 2022-12-08,08:29:53.000,342,11108673,-795,0,1670488192,13022.37879514999,207.34515369000292,54492.00167136 2022-12-08,08:29:54.000,342,11108694,-795,0,1670488193,13022.331640979995,207.38744846999907,54492.07852968001 2022-12-08,08:29:55.000,342,11108670,-795,0,1670488194,13022.30469574,207.47203802999866,54492.16237512 2022-12-08,08:29:56.000,342,11108613,-795,0,1670488195,13022.25754156999,207.493185420004,54492.09250392 2022-12-08,08:29:57.000,342,11108694,-795,0,1670488196,13022.21712370999,207.57072585000424,54492.02961984001 2022-12-08,08:29:58.000,342,11108691,-795,0,1670488197,13022.10260644,207.54957845999888,54491.84096760001 2022-12-08,08:29:59.000,342,11108681,-795,0,1670488198,13021.967880239994,207.5777749800036,54491.74314792001 2022-12-08,08:30:00.000,342,11108641,-795,0,1670488199,13022.08239751,207.60597150000103,54492.07852968001 2022-12-08,08:30:01.000,342,11108682,-795,0,1670488200,13022.06218858,207.59187324000231,54492.036606960006 2022-12-08,08:30:02.000,342,11108707,-795,0,1670488201,13022.10260644,207.59187324000231,54492.15538800001 2022-12-08,08:30:03.000,342,11108674,-795,0,1670488202,13022.09587012999,207.56367672000488,54492.07852968001 2022-12-08,08:30:04.000,342,11108646,-795,0,1670488203,13022.169969539995,207.50728368000273,54492.14141376 2022-12-08,08:30:05.000,342,11108623,-795,0,1670488204,13022.10260644,207.45793976999994,54491.90385168 2022-12-08,08:30:06.000,342,11108618,-795,0,1670488205,13022.07566119999,207.39449759999843,54491.93878728001 2022-12-08,08:30:07.000,342,11108703,-795,0,1670488206,13022.089133819994,207.4015467299978,54491.82699336 2022-12-08,08:30:08.000,342,11108674,-795,0,1670488207,13022.01503440999,207.35220282000228,54491.77808352 2022-12-08,08:30:09.000,342,11108701,-795,0,1670488208,13022.06218858,207.34515369000292,54491.9457744 2022-12-08,08:30:10.000,342,11108695,-795,0,1670488209,13022.04197965,207.35925195000164,54491.98071000001 2022-12-08,08:30:11.000,342,11108680,-795,0,1670488210,13022.03524333999,207.35925195000164,54491.98071000001 2022-12-08,08:30:12.000,342,11108588,-795,0,1670488211,13021.947671309994,207.4297432500025,54491.95974864001 2022-12-08,08:30:13.000,342,11108651,-795,0,1670488212,13021.853362969989,207.43679238000186,54491.799044880005 2022-12-08,08:30:14.000,342,11108616,-795,0,1670488213,13021.718636769998,207.5143328100021,54491.88289032 2022-12-08,08:30:15.000,342,11108713,-795,0,1670488214,13021.718636769998,207.56367672000488,54491.82699336 2022-12-08,08:30:16.000,342,11108714,-795,0,1670488215,13021.637801049998,207.53548020000017,54491.91083880001 2022-12-08,08:30:17.000,342,11108634,-795,0,1670488216,13021.577174259997,207.53548020000017,54491.750135040005 2022-12-08,08:30:18.000,342,11108652,-795,0,1670488217,13021.563701639992,207.493185420004,54491.750135040005 2022-12-08,08:30:19.000,342,11108664,-795,0,1670488218,13021.631064740002,207.5143328100021,54491.847954720004 2022-12-08,08:30:20.000,342,11108636,-795,0,1670488219,13021.617592119997,207.44384151000122,54491.81301912001 2022-12-08,08:30:21.000,342,11108663,-795,0,1670488220,13021.536756399997,207.4015467299978,54491.582444160005 2022-12-08,08:30:22.000,342,11108655,-795,0,1670488221,13021.624328429993,207.3310554300042,54491.680263840004 2022-12-08,08:30:23.000,342,11108644,-795,0,1670488222,13021.597383189997,207.29580978000013,54491.512572960004 2022-12-08,08:30:24.000,342,11108680,-795,0,1670488223,13021.563701639992,207.20417109000118,54491.50558584001 2022-12-08,08:30:25.000,342,11108705,-795,0,1670488224,13021.644537359993,207.17597457000375,54491.64532824001 2022-12-08,08:30:26.000,342,11108689,-795,0,1670488225,13021.583910569992,207.14072891999967,54491.680263840004 2022-12-08,08:30:27.000,342,11108702,-795,0,1670488226,13021.617592119997,207.09138501000416,54491.631354000005 2022-12-08,08:30:28.000,342,11108641,-795,0,1670488227,13021.570437950002,207.04204110000137,54491.6662896 2022-12-08,08:30:29.000,342,11108649,-795,0,1670488228,13021.476129609997,207.0561393600001,54491.42872752 2022-12-08,08:30:30.000,342,11108628,-795,0,1670488229,13021.482865919992,207.07728674999817,54491.45667600001 2022-12-08,08:30:31.000,342,11108681,-795,0,1670488230,13021.435711749997,207.10548327000288,54491.44968888 2022-12-08,08:30:32.000,342,11108722,-795,0,1670488231,13021.408766510001,207.10548327000288,54491.44270176 2022-12-08,08:30:33.000,342,11108676,-795,0,1670488232,13021.334667099996,207.16187630999775,54491.32392072 2022-12-08,08:30:34.000,342,11108636,-795,0,1670488233,13021.300985549991,207.16187630999775,54491.40776616001 2022-12-08,08:30:35.000,342,11108656,-795,0,1670488234,13021.267304,207.1830237000031,54491.51956008 2022-12-08,08:30:36.000,342,11108620,-795,0,1670488235,13021.253831379996,207.1830237000031,54491.463663120005 2022-12-08,08:30:37.000,342,11108644,-795,0,1670488236,13021.18646828,207.1689254400044,54491.4217404 2022-12-08,08:30:38.000,342,11108643,-795,0,1670488237,13021.152786729996,207.1689254400044,54491.27501088 2022-12-08,08:30:39.000,342,11108677,-795,0,1670488238,13021.10563256,207.19712196000182,54491.27501088 2022-12-08,08:30:40.000,342,11108660,-795,0,1670488239,13021.19994089999,207.14777804999903,54491.33789496001 2022-12-08,08:30:41.000,342,11108692,-795,0,1670488240,13021.14605042,207.1195815300016,54491.344882080004 2022-12-08,08:30:42.000,342,11108732,-795,0,1670488241,13021.132577799995,207.0561393600001,54491.32392072 2022-12-08,08:30:43.000,342,11108700,-795,0,1670488242,13021.13931410999,207.04909023000073,54491.198152560006 2022-12-08,08:30:44.000,342,11108682,-795,0,1670488243,13021.16625935,207.00679545000457,54491.31693360001 2022-12-08,08:30:45.000,342,11108701,-795,0,1670488244,13021.04500577,206.98564805999922,54491.08635864 2022-12-08,08:30:46.000,342,11108706,-795,0,1670488245,13021.112368869995,206.90105849999964,54491.22610104 2022-12-08,08:30:47.000,342,11108661,-795,0,1670488246,13021.112368869995,206.89400937000028,54491.128281360005 2022-12-08,08:30:48.000,342,11108656,-795,0,1670488247,13021.07868731999,206.8235180699994,54491.05841016 2022-12-08,08:30:49.000,342,11108665,-795,0,1670488248,13021.16625935,206.8235180699994,54491.198152560006 2022-12-08,08:30:50.000,342,11108674,-795,0,1670488249,13021.15952303999,206.7600758999979,54491.26103664 2022-12-08,08:30:51.000,342,11108705,-795,0,1670488250,13021.112368869995,206.7882724200026,54491.22610104 2022-12-08,08:30:52.000,342,11108610,-795,0,1670488251,13021.09889624999,206.71778112000175,54491.16321696 2022-12-08,08:30:53.000,342,11108632,-795,0,1670488252,13021.071951009995,206.69663373000367,54490.98155184001 2022-12-08,08:30:54.000,342,11108647,-795,0,1670488253,13020.99785159999,206.70368286000303,54491.0374488 2022-12-08,08:30:55.000,342,11108640,-795,0,1670488254,13021.00458791,206.7248302500011,54491.0374488 2022-12-08,08:30:56.000,342,11108653,-795,0,1670488255,13020.90354326,206.73892850999982,54491.05841016 2022-12-08,08:30:57.000,342,11108617,-795,0,1670488256,13020.91701587999,206.7882724200026,54491.079371520005 2022-12-08,08:30:58.000,342,11108704,-795,0,1670488257,13020.84291647,206.7882724200026,54491.02347456001 2022-12-08,08:30:59.000,342,11108699,-795,0,1670488258,13020.77555336999,206.81646894000005,54490.99552608 2022-12-08,08:31:00.000,342,11108706,-795,0,1670488259,13020.627354549993,206.78122329000325,54490.757964 2022-12-08,08:31:01.000,342,11108642,-795,0,1670488260,13020.674508719989,206.83761632999813,54490.97456472001 2022-12-08,08:31:02.000,342,11108680,-795,0,1670488261,13020.586936689993,206.84466546000476,54490.94661624 2022-12-08,08:31:03.000,342,11108713,-795,0,1670488262,13020.593672999988,206.8728619800022,54490.77892536 2022-12-08,08:31:04.000,342,11108657,-795,0,1670488263,13020.559991449998,206.8235180699994,54490.743989760005 2022-12-08,08:31:05.000,342,11108660,-795,0,1670488264,13020.539782519998,206.8235180699994,54490.82084808 2022-12-08,08:31:06.000,342,11108646,-795,0,1670488265,13020.573464069988,206.81646894000005,54490.91866776 2022-12-08,08:31:07.000,342,11108641,-795,0,1670488266,13020.485892039993,206.83056719999877,54490.84879656 2022-12-08,08:31:08.000,342,11108708,-795,0,1670488267,13020.472419420003,206.83056719999877,54490.757964 2022-12-08,08:31:09.000,342,11108669,-795,0,1670488268,13020.472419420003,206.81646894000005,54490.88373216001 2022-12-08,08:31:10.000,342,11108693,-795,0,1670488269,13020.465683109993,206.79532155000197,54490.80687384001 2022-12-08,08:31:11.000,342,11108679,-795,0,1670488270,13020.458946799998,206.78122329000325,54490.79988672 2022-12-08,08:31:12.000,342,11108675,-795,0,1670488271,13020.418528939997,206.7600758999979,54490.81386096001 2022-12-08,08:31:13.000,342,11108678,-795,0,1670488272,13020.317484289997,206.79532155000197,54490.71604128001 2022-12-08,08:31:14.000,342,11108628,-795,0,1670488273,13020.337693219997,206.74597763999918,54490.76495112001 2022-12-08,08:31:15.000,342,11108648,-795,0,1670488274,13020.283802739992,206.74597763999918,54490.792899600005 2022-12-08,08:31:16.000,342,11108598,-795,0,1670488275,13020.256857499997,206.75302676999854,54490.8278352 2022-12-08,08:31:17.000,342,11108671,-795,0,1670488276,13020.108658680001,206.70368286000303,54490.743989760005 2022-12-08,08:31:18.000,342,11108662,-795,0,1670488277,13020.068240820001,206.7107319900024,54490.77892536 2022-12-08,08:31:19.000,342,11108679,-795,0,1670488278,13019.94698724,206.7248302500011,54490.55533752 2022-12-08,08:31:20.000,342,11108696,-795,0,1670488279,13019.933514619996,206.7107319900024,54490.63219584 2022-12-08,08:31:21.000,342,11108685,-795,0,1670488280,13019.92677831,206.68253546999767,54490.82084808 2022-12-08,08:31:22.000,342,11108669,-795,0,1670488281,13019.872887829995,206.7107319900024,54490.79988672 2022-12-08,08:31:23.000,342,11108692,-795,0,1670488282,13019.80552473,206.74597763999918,54490.7230284 2022-12-08,08:31:24.000,342,11108626,-795,0,1670488283,13019.82573366,206.74597763999918,54490.76495112001 2022-12-08,08:31:25.000,342,11108730,-795,0,1670488284,13019.75837055999,206.7248302500011,54490.695079920006 2022-12-08,08:31:26.000,342,11108680,-795,0,1670488285,13019.72468901,206.76712503000454,54490.674118560004 2022-12-08,08:31:27.000,342,11108659,-795,0,1670488286,13019.691007459995,206.7741741600039,54490.5134148 2022-12-08,08:31:28.000,342,11108647,-795,0,1670488287,13019.69774376999,206.7882724200026,54490.457517840005 2022-12-08,08:31:29.000,342,11108682,-795,0,1670488288,13019.771843179995,206.81646894000005,54490.54136328 2022-12-08,08:31:30.000,342,11108688,-795,0,1670488289,13019.812261039995,206.79532155000197,54490.59726024001 2022-12-08,08:31:31.000,342,11108693,-795,0,1670488290,13019.812261039995,206.84466546000476,54490.59726024001 2022-12-08,08:31:32.000,342,11108692,-795,0,1670488291,13019.771843179995,206.8235180699994,54490.56931176001 2022-12-08,08:31:33.000,342,11108656,-795,0,1670488292,13019.71795269999,206.8728619800022,54490.42258224 2022-12-08,08:31:34.000,342,11108623,-795,0,1670488293,13019.76510687,206.8235180699994,54490.42258224 2022-12-08,08:31:35.000,342,11108638,-795,0,1670488294,13019.73816162999,206.85876372000348,54490.49245344 2022-12-08,08:31:36.000,342,11108680,-795,0,1670488295,13019.751634249995,206.87991111000156,54490.45053072001 2022-12-08,08:31:37.000,342,11108668,-795,0,1670488296,13019.670798529994,206.88696024000092,54490.35271104001 2022-12-08,08:31:38.000,342,11108660,-795,0,1670488297,13019.70448008,206.86581285000284,54490.45053072001 2022-12-08,08:31:39.000,342,11108680,-795,0,1670488298,13019.72468901,206.83761632999813,54490.47149208001 2022-12-08,08:31:40.000,342,11108683,-795,0,1670488299,13019.72468901,206.83056719999877,54490.48546632 2022-12-08,08:31:41.000,342,11108662,-795,0,1670488300,13019.589962809994,206.83761632999813,54490.359698160006 2022-12-08,08:31:42.000,342,11108711,-795,0,1670488301,13019.630380669994,206.79532155000197,54490.38065952001 2022-12-08,08:31:43.000,342,11108653,-795,0,1670488302,13019.563017569999,206.8094198100007,54490.24790424 2022-12-08,08:31:44.000,342,11108664,-795,0,1670488303,13019.542808639999,206.7882724200026,54490.33174968001 2022-12-08,08:31:45.000,342,11108693,-795,0,1670488304,13019.529336019994,206.73892850999982,54490.359698160006 2022-12-08,08:31:46.000,342,11108684,-795,0,1670488305,13019.569753879994,206.73187938000046,54490.47149208001 2022-12-08,08:31:47.000,342,11108632,-795,0,1670488306,13019.509127089994,206.71778112000175,54490.457517840005 2022-12-08,08:31:48.000,342,11108614,-795,0,1670488307,13019.522599709999,206.71778112000175,54490.40162088001 2022-12-08,08:31:49.000,342,11108621,-795,0,1670488308,13019.360928269998,206.7107319900024,54490.240917120005 2022-12-08,08:31:50.000,342,11108637,-795,0,1670488309,13019.381137199998,206.73892850999982,54490.2688656 2022-12-08,08:31:51.000,342,11108705,-795,0,1670488310,13019.414818749989,206.71778112000175,54490.2688656 2022-12-08,08:31:52.000,342,11108660,-795,0,1670488311,13019.340719339998,206.73892850999982,54490.289826960005 2022-12-08,08:31:53.000,342,11108684,-795,0,1670488312,13019.327246719993,206.7741741600039,54490.192007280006 2022-12-08,08:31:54.000,342,11108692,-795,0,1670488313,13019.367664579993,206.75302676999854,54490.24790424 2022-12-08,08:31:55.000,342,11108638,-795,0,1670488314,13019.394609819989,206.74597763999918,54490.31777544 2022-12-08,08:31:56.000,342,11108629,-795,0,1670488315,13019.367664579993,206.76712503000454,54490.36668528 2022-12-08,08:31:57.000,342,11108720,-795,0,1670488316,13019.280092549998,206.7882724200026,54490.16405880001 2022-12-08,08:31:58.000,342,11108681,-795,0,1670488317,13019.320510409998,206.79532155000197,54490.16405880001 2022-12-08,08:31:59.000,342,11108700,-795,0,1670488318,13019.327246719993,206.7882724200026,54490.13611032001 2022-12-08,08:32:00.000,342,11108710,-795,0,1670488319,13019.354191959988,206.79532155000197,54490.10816184 2022-12-08,08:32:01.000,342,11108679,-795,0,1670488320,13019.360928269998,206.8094198100007,54490.11514896001 2022-12-08,08:32:02.000,342,11108702,-795,0,1670488321,13019.448500299994,206.83056719999877,54490.31777544 2022-12-08,08:32:03.000,342,11108717,-795,0,1670488322,13019.414818749989,206.83761632999813,54490.32476256 2022-12-08,08:32:04.000,342,11108630,-795,0,1670488323,13019.455236609989,206.83056719999877,54490.38764664 2022-12-08,08:32:05.000,342,11108637,-795,0,1670488324,13019.394609819989,206.85171459000412,54490.20598152 2022-12-08,08:32:06.000,342,11108665,-795,0,1670488325,13019.408082439993,206.84466546000476,54490.25489136 2022-12-08,08:32:07.000,342,11108699,-795,0,1670488326,13019.367664579993,206.87991111000156,54490.23393000001 2022-12-08,08:32:08.000,342,11108665,-795,0,1670488327,13019.320510409998,206.89400937000028,54490.192007280006 2022-12-08,08:32:09.000,342,11108665,-795,0,1670488328,13019.367664579993,206.89400937000028,54490.25489136 2022-12-08,08:32:10.000,342,11108650,-795,0,1670488329,13019.374400889988,206.8728619800022,54490.31777544 2022-12-08,08:32:11.000,342,11108687,-795,0,1670488330,13019.367664579993,206.86581285000284,54490.338736800004 2022-12-08,08:32:12.000,342,11108646,-795,0,1670488331,13019.435027679989,206.86581285000284,54490.28283984001 2022-12-08,08:32:13.000,342,11108710,-795,0,1670488332,13019.408082439993,206.85876372000348,54490.14309744001 2022-12-08,08:32:14.000,342,11108672,-795,0,1670488333,13019.468709229994,206.85171459000412,54490.17803304 2022-12-08,08:32:15.000,342,11108678,-795,0,1670488334,13019.529336019994,206.85171459000412,54490.26187848001 2022-12-08,08:32:16.000,342,11108650,-795,0,1670488335,13019.549544949994,206.84466546000476,54490.25489136 2022-12-08,08:32:17.000,342,11108700,-795,0,1670488336,13019.583226499999,206.88696024000092,54490.21296864001 2022-12-08,08:32:18.000,342,11108660,-795,0,1670488337,13019.61690804999,206.87991111000156,54490.1989944 2022-12-08,08:32:19.000,342,11108658,-795,0,1670488338,13019.670798529994,206.89400937000028,54490.33174968001 2022-12-08,08:32:20.000,342,11108696,-795,0,1670488339,13019.69774376999,206.95040241000243,54490.359698160006 2022-12-08,08:32:21.000,342,11108706,-795,0,1670488340,13019.670798529994,206.97859892999986,54490.32476256 2022-12-08,08:32:22.000,342,11108630,-795,0,1670488341,13019.68427115,207.0208937100033,54490.33174968001 2022-12-08,08:32:23.000,342,11108631,-795,0,1670488342,13019.61690804999,207.0843358800048,54490.192007280006 2022-12-08,08:32:24.000,342,11108690,-795,0,1670488343,13019.61690804999,207.12663066000096,54490.30380120001 2022-12-08,08:32:25.000,342,11108676,-795,0,1670488344,13019.603435429999,207.1830237000031,54490.46450496 2022-12-08,08:32:26.000,342,11108620,-795,0,1670488345,13019.610171739994,207.1830237000031,54490.506427680004 2022-12-08,08:32:27.000,342,11108656,-795,0,1670488346,13019.53607232999,207.2182693499999,54490.3736724 2022-12-08,08:32:28.000,342,11108609,-795,0,1670488347,13019.549544949994,207.21122022000054,54490.40162088001 2022-12-08,08:32:29.000,342,11108684,-795,0,1670488348,13019.529336019994,207.14072891999967,54490.42258224 2022-12-08,08:32:30.000,342,11108676,-795,0,1670488349,13019.522599709999,207.1689254400044,54490.46450496 2022-12-08,08:32:31.000,342,11108674,-795,0,1670488350,13019.522599709999,207.14072891999967,54490.4435436 2022-12-08,08:32:32.000,342,11108695,-795,0,1670488351,13019.549544949994,207.10548327000288,54490.41559512 2022-12-08,08:32:33.000,342,11108650,-795,0,1670488352,13019.502390779999,207.09843414000352,54490.359698160006 2022-12-08,08:32:34.000,342,11108699,-795,0,1670488353,13019.522599709999,207.02794284000265,54490.32476256 2022-12-08,08:32:35.000,342,11108698,-795,0,1670488354,13019.59669911999,206.98564805999922,54490.38764664 2022-12-08,08:32:36.000,342,11108569,-795,0,1670488355,13019.62364436,206.95040241000243,54490.43655648 2022-12-08,08:32:37.000,342,11108595,-795,0,1670488356,13019.59669911999,206.9222058899977,54490.38065952001 2022-12-08,08:32:38.000,342,11108698,-795,0,1670488357,13019.589962809994,206.908107629999,54490.3736724 2022-12-08,08:32:39.000,342,11108711,-795,0,1670488358,13019.522599709999,206.9363041500037,54490.31777544 2022-12-08,08:32:40.000,342,11108652,-795,0,1670488359,13019.53607232999,206.92925502000435,54490.2688656 2022-12-08,08:32:41.000,342,11108628,-795,0,1670488360,13019.569753879994,206.92925502000435,54490.41559512 2022-12-08,08:32:42.000,342,11108696,-795,0,1670488361,13019.522599709999,206.96450067000114,54490.41559512 2022-12-08,08:32:43.000,342,11108689,-795,0,1670488362,13019.529336019994,207.00679545000457,54490.46450496 2022-12-08,08:32:44.000,342,11108662,-795,0,1670488363,13019.515863399989,207.0561393600001,54490.54136328 2022-12-08,08:32:45.000,342,11108614,-795,0,1670488364,13019.495654469989,207.09138501000416,54490.53437616 2022-12-08,08:32:46.000,342,11108678,-795,0,1670488365,13019.502390779999,207.14777804999903,54490.54835040001 2022-12-08,08:32:47.000,342,11108674,-795,0,1670488366,13019.381137199998,207.16187630999775,54490.42956936001 2022-12-08,08:32:48.000,342,11108697,-795,0,1670488367,13019.354191959988,207.19712196000182,54490.42258224 2022-12-08,08:32:49.000,342,11108653,-795,0,1670488368,13019.381137199998,207.19007283000246,54490.47149208001 2022-12-08,08:32:50.000,342,11108664,-795,0,1670488369,13019.381137199998,207.25351500000397,54490.47847920001 2022-12-08,08:32:51.000,342,11108691,-795,0,1670488370,13019.387873509993,207.23236760999862,54490.47847920001 2022-12-08,08:32:52.000,342,11108653,-795,0,1670488371,13019.455236609989,207.25351500000397,54490.48546632 2022-12-08,08:32:53.000,342,11108644,-795,0,1670488372,13019.448500299994,207.22531847999926,54490.3736724 2022-12-08,08:32:54.000,342,11108674,-795,0,1670488373,13019.509127089994,207.21122022000054,54490.38764664 2022-12-08,08:32:55.000,342,11108678,-795,0,1670488374,13019.563017569999,207.19007283000246,54490.506427680004 2022-12-08,08:32:56.000,342,11108667,-795,0,1670488375,13019.650589599994,207.19007283000246,54490.49944056001 2022-12-08,08:32:57.000,342,11108676,-795,0,1670488376,13019.64385329,207.14777804999903,54490.408608000005 2022-12-08,08:32:58.000,342,11108636,-795,0,1670488377,13019.792052109995,207.17597457000375,54490.56931176001 2022-12-08,08:32:59.000,342,11108699,-795,0,1670488378,13019.82573366,207.1195815300016,54490.60424736 2022-12-08,08:33:00.000,342,11108651,-795,0,1670488379,13019.84594259,207.11253240000224,54490.45053072001 2022-12-08,08:33:01.000,342,11108640,-795,0,1670488380,13019.83920627999,207.12663066000096,54490.56931176001 2022-12-08,08:33:02.000,342,11108673,-795,0,1670488381,13019.72468901,207.1195815300016,54490.22694288 2022-12-08,08:33:03.000,342,11108696,-795,0,1670488382,13019.751634249995,207.1548271799984,54490.47149208001 2022-12-08,08:33:04.000,342,11108702,-795,0,1670488383,13019.76510687,207.1830237000031,54490.48546632 2022-12-08,08:33:05.000,342,11108653,-795,0,1670488384,13019.80552473,207.14777804999903,54490.63918296001 2022-12-08,08:33:06.000,342,11108696,-795,0,1670488385,13019.74489794,207.14777804999903,54490.63918296001 2022-12-08,08:33:07.000,342,11108625,-795,0,1670488386,13019.691007459995,207.14777804999903,54490.583286 2022-12-08,08:33:08.000,342,11108687,-795,0,1670488387,13019.630380669994,207.2182693499999,54490.52040192001 2022-12-08,08:33:09.000,342,11108639,-795,0,1670488388,13019.630380669994,207.19712196000182,54490.61822160001 2022-12-08,08:33:10.000,342,11108624,-795,0,1670488389,13019.610171739994,207.19007283000246,54490.61822160001 2022-12-08,08:33:11.000,342,11108648,-795,0,1670488390,13019.549544949994,207.20417109000118,54490.63918296001 2022-12-08,08:33:12.000,342,11108636,-795,0,1670488391,13019.55628125999,207.1689254400044,54490.576298880005 2022-12-08,08:33:13.000,342,11108677,-795,0,1670488392,13019.529336019994,207.13367979000031,54490.52040192001 2022-12-08,08:33:14.000,342,11108683,-795,0,1670488393,13019.448500299994,207.0843358800048,54490.56931176001 2022-12-08,08:33:15.000,342,11108710,-795,0,1670488394,13019.502390779999,207.0843358800048,54490.625208720005 2022-12-08,08:33:16.000,342,11108652,-795,0,1670488395,13019.441763989998,207.0843358800048,54490.59726024001 2022-12-08,08:33:17.000,342,11108678,-795,0,1670488396,13019.408082439993,207.02794284000265,54490.576298880005 2022-12-08,08:33:18.000,342,11108674,-795,0,1670488397,13019.367664579993,207.034991970002,54490.43655648 2022-12-08,08:33:19.000,342,11108692,-795,0,1670488398,13019.293565169988,206.99269718999858,54490.39463376 2022-12-08,08:33:20.000,342,11108694,-795,0,1670488399,13019.327246719993,206.95040241000243,54490.46450496 2022-12-08,08:33:21.000,342,11108676,-795,0,1670488400,13019.374400889988,206.9222058899977,54490.576298880005 2022-12-08,08:33:22.000,342,11108671,-795,0,1670488401,13019.360928269998,206.95745154000178,54490.506427680004 2022-12-08,08:33:23.000,342,11108681,-795,0,1670488402,13019.367664579993,206.94335328000307,54490.45053072001 2022-12-08,08:33:24.000,342,11108640,-795,0,1670488403,13019.408082439993,206.87991111000156,54490.576298880005 2022-12-08,08:33:25.000,342,11108667,-795,0,1670488404,13019.374400889988,206.85876372000348,54490.43655648 2022-12-08,08:33:26.000,342,11108682,-795,0,1670488405,13019.367664579993,206.85171459000412,54490.49245344 2022-12-08,08:33:27.000,342,11108644,-795,0,1670488406,13019.293565169988,206.84466546000476,54490.34572392 2022-12-08,08:33:28.000,342,11108655,-795,0,1670488407,13019.307037789993,206.8094198100007,54490.34572392 2022-12-08,08:33:29.000,342,11108668,-795,0,1670488408,13019.293565169988,206.80237068000133,54490.45053072001 2022-12-08,08:33:30.000,342,11108646,-795,0,1670488409,13019.320510409998,206.7882724200026,54490.48546632 2022-12-08,08:33:31.000,342,11108631,-795,0,1670488410,13019.273356240003,206.80237068000133,54490.47149208001 2022-12-08,08:33:32.000,342,11108643,-795,0,1670488411,13019.199256829997,206.7882724200026,54490.49944056001 2022-12-08,08:33:33.000,342,11108670,-795,0,1670488412,13019.051058010002,206.73892850999982,54490.2688656 2022-12-08,08:33:34.000,342,11108596,-795,0,1670488413,13019.051058010002,206.74597763999918,54490.34572392 2022-12-08,08:33:35.000,342,11108679,-795,0,1670488414,13018.997167529997,206.73187938000046,54490.38065952001 2022-12-08,08:33:36.000,342,11108643,-795,0,1670488415,13018.923068119992,206.73187938000046,54490.3736724 2022-12-08,08:33:37.000,342,11108676,-795,0,1670488416,13018.909595500001,206.69663373000367,54490.31078832001 2022-12-08,08:33:38.000,342,11108673,-795,0,1670488417,13018.855705019996,206.66843720999896,54490.27585272 2022-12-08,08:33:39.000,342,11108638,-795,0,1670488418,13018.875913949996,206.61204417000408,54490.38764664 2022-12-08,08:33:40.000,342,11108589,-795,0,1670488419,13018.848968710001,206.56974939000065,54490.34572392 2022-12-08,08:33:41.000,342,11108681,-795,0,1670488420,13018.774869299996,206.5274546100045,54490.17803304 2022-12-08,08:33:42.000,342,11108643,-795,0,1670488421,13018.74118774999,206.50630721999914,54490.2688656 2022-12-08,08:33:43.000,342,11108722,-795,0,1670488422,13018.653615719995,206.47106157000235,54490.11514896001 2022-12-08,08:33:44.000,342,11108676,-795,0,1670488423,13018.68729727,206.4781107000017,54490.14309744001 2022-12-08,08:33:45.000,342,11108680,-795,0,1670488424,13018.774869299996,206.464012440003,54490.28283984001 2022-12-08,08:33:46.000,342,11108663,-795,0,1670488425,13018.80855085,206.52040547999786,54490.338736800004 2022-12-08,08:33:47.000,342,11108708,-795,0,1670488426,13018.822023469991,206.54860200000257,54490.34572392 2022-12-08,08:33:48.000,342,11108640,-795,0,1670488427,13018.76813299,206.58384764999937,54490.2688656 2022-12-08,08:33:49.000,342,11108645,-795,0,1670488428,13018.74792406,206.60499504000472,54490.171045920004 2022-12-08,08:33:50.000,342,11108589,-795,0,1670488429,13018.74118774999,206.64728982000088,54490.18502016001 2022-12-08,08:33:51.000,342,11108704,-795,0,1670488430,13018.72771513,206.7248302500011,54490.26187848001 2022-12-08,08:33:52.000,342,11108689,-795,0,1670488431,13018.694033579995,206.73892850999982,54490.21995576 2022-12-08,08:33:53.000,342,11108680,-795,0,1670488432,13018.694033579995,206.78122329000325,54490.171045920004 2022-12-08,08:33:54.000,342,11108692,-795,0,1670488433,13018.66035202999,206.7882724200026,54490.21995576 2022-12-08,08:33:55.000,342,11108681,-795,0,1670488434,13018.7075062,206.78122329000325,54490.21995576 2022-12-08,08:33:56.000,342,11108604,-795,0,1670488435,13018.774869299996,206.78122329000325,54490.28283984001 2022-12-08,08:33:57.000,342,11108606,-795,0,1670488436,13018.74118774999,206.76712503000454,54490.27585272 2022-12-08,08:33:58.000,342,11108690,-795,0,1670488437,13018.78834192,206.78122329000325,54490.24790424 2022-12-08,08:33:59.000,342,11108659,-795,0,1670488438,13018.74118774999,206.73892850999982,54490.171045920004 2022-12-08,08:34:00.000,342,11108688,-795,0,1670488439,13018.795078229996,206.71778112000175,54490.192007280006 2022-12-08,08:34:01.000,342,11108672,-795,0,1670488440,13018.889386570001,206.69663373000367,54490.30380120001 2022-12-08,08:34:02.000,342,11108663,-795,0,1670488441,13018.882650259991,206.69663373000367,54490.289826960005 2022-12-08,08:34:03.000,342,11108669,-795,0,1670488442,13018.815287159996,206.64728982000088,54490.10816184 2022-12-08,08:34:04.000,342,11108631,-795,0,1670488443,13018.889386570001,206.67548633999832,54490.40162088001 2022-12-08,08:34:05.000,342,11108669,-795,0,1670488444,13018.902859189991,206.6613880799996,54490.457517840005 2022-12-08,08:34:06.000,342,11108652,-795,0,1670488445,13018.909595500001,206.70368286000303,54490.4435436 2022-12-08,08:34:07.000,342,11108687,-795,0,1670488446,13018.801814539991,206.7107319900024,54490.359698160006 2022-12-08,08:34:08.000,342,11108695,-795,0,1670488447,13018.673824649995,206.76712503000454,54490.35271104001 2022-12-08,08:34:09.000,342,11108701,-795,0,1670488448,13018.552571069995,206.7600758999979,54490.38065952001 2022-12-08,08:34:10.000,342,11108697,-795,0,1670488449,13018.49868058999,206.7882724200026,54490.54136328 2022-12-08,08:34:11.000,342,11108668,-795,0,1670488450,13018.350481769994,206.8235180699994,54490.46450496 2022-12-08,08:34:12.000,342,11108631,-795,0,1670488451,13018.310063909994,206.80237068000133,54490.42956936001 2022-12-08,08:34:13.000,342,11108630,-795,0,1670488452,13018.094501989988,206.8235180699994,54490.22694288 2022-12-08,08:34:14.000,342,11108716,-795,0,1670488453,13018.040611509998,206.79532155000197,54490.28283984001 2022-12-08,08:34:15.000,342,11108693,-795,0,1670488454,13017.932830550002,206.84466546000476,54490.27585272 2022-12-08,08:34:16.000,342,11108681,-795,0,1670488455,13017.811576970002,206.7882724200026,54489.86361264 2022-12-08,08:34:17.000,342,11108657,-795,0,1670488456,13017.885676379992,206.83056719999877,54490.15008456 2022-12-08,08:34:18.000,342,11108687,-795,0,1670488457,13017.912621620002,206.79532155000197,54490.26187848001 2022-12-08,08:34:19.000,342,11108707,-795,0,1670488458,13017.878940069997,206.79532155000197,54490.28283984001 2022-12-08,08:34:20.000,342,11108682,-795,0,1670488459,13017.932830550002,206.78122329000325,54490.21995576 2022-12-08,08:34:21.000,342,11108682,-795,0,1670488460,13017.885676379992,206.7882724200026,54490.1989944 2022-12-08,08:34:22.000,342,11108716,-795,0,1670488461,13017.926094239992,206.7741741600039,54490.17803304 2022-12-08,08:34:23.000,342,11108655,-795,0,1670488462,13017.885676379992,206.81646894000005,54490.003355040004 2022-12-08,08:34:24.000,342,11108643,-795,0,1670488463,13017.858731139997,206.80237068000133,54490.04527776001 2022-12-08,08:34:25.000,342,11108686,-795,0,1670488464,13017.905885309992,206.84466546000476,54490.16405880001 2022-12-08,08:34:26.000,342,11108669,-795,0,1670488465,13017.905885309992,206.86581285000284,54490.09418760001 2022-12-08,08:34:27.000,342,11108669,-795,0,1670488466,13017.926094239992,206.908107629999,54490.10117472 2022-12-08,08:34:28.000,342,11108702,-795,0,1670488467,13017.912621620002,206.91515675999835,54490.059252 2022-12-08,08:34:29.000,342,11108648,-795,0,1670488468,13017.878940069997,206.95040241000243,54489.905535360005 2022-12-08,08:34:30.000,342,11108664,-795,0,1670488469,13017.912621620002,206.98564805999922,54490.03130352 2022-12-08,08:34:31.000,342,11108699,-795,0,1670488470,13017.892412690002,207.04204110000137,54490.04527776001 2022-12-08,08:34:32.000,342,11108696,-795,0,1670488471,13017.912621620002,207.04909023000073,54490.03130352 2022-12-08,08:34:33.000,342,11108722,-795,0,1670488472,13017.845258519992,207.0702376199988,54489.92649672001 2022-12-08,08:34:34.000,342,11108666,-795,0,1670488473,13017.892412690002,207.09843414000352,54489.96143232 2022-12-08,08:34:35.000,342,11108655,-795,0,1670488474,13017.946303169992,207.09138501000416,54489.98239368 2022-12-08,08:34:36.000,342,11108649,-795,0,1670488475,13017.845258519992,207.09843414000352,54489.89156112 2022-12-08,08:34:37.000,342,11108692,-795,0,1670488476,13017.851994830002,207.06318848999945,54489.92649672001 2022-12-08,08:34:38.000,342,11108674,-795,0,1670488477,13017.838522209997,207.00679545000457,54489.8147028 2022-12-08,08:34:39.000,342,11108648,-795,0,1670488478,13017.838522209997,206.97859892999986,54489.79374144 2022-12-08,08:34:40.000,342,11108671,-795,0,1670488479,13017.926094239992,206.9363041500037,54489.87059976 2022-12-08,08:34:41.000,342,11108621,-795,0,1670488480,13017.878940069997,206.908107629999,54489.76579296 2022-12-08,08:34:42.000,342,11108675,-795,0,1670488481,13017.939566859997,206.84466546000476,54489.80072856001 2022-12-08,08:34:43.000,342,11108654,-795,0,1670488482,13018.020402579998,206.8094198100007,54489.80072856001 2022-12-08,08:34:44.000,342,11108663,-795,0,1670488483,13018.047347819993,206.7741741600039,54489.86361264 2022-12-08,08:34:45.000,342,11108659,-795,0,1670488484,13018.087765679993,206.76712503000454,54489.89156112 2022-12-08,08:34:46.000,342,11108659,-795,0,1670488485,13018.128183539993,206.75302676999854,54489.86361264 2022-12-08,08:34:47.000,342,11108686,-795,0,1670488486,13018.067556749993,206.79532155000197,54489.8147028 2022-12-08,08:34:48.000,342,11108695,-795,0,1670488487,13018.040611509998,206.83761632999813,54489.75880584001 2022-12-08,08:34:49.000,342,11108679,-795,0,1670488488,13018.081029369998,206.91515675999835,54489.97540656001 2022-12-08,08:34:50.000,342,11108693,-795,0,1670488489,13018.087765679993,206.99974631999794,54489.97540656001 2022-12-08,08:34:51.000,342,11108701,-795,0,1670488490,13018.060820439998,207.0561393600001,54489.89156112 2022-12-08,08:34:52.000,342,11108660,-795,0,1670488491,13018.040611509998,207.0843358800048,54489.91252248 2022-12-08,08:34:53.000,342,11108676,-795,0,1670488492,13017.986721029993,207.17597457000375,54489.89156112 2022-12-08,08:34:54.000,342,11108659,-795,0,1670488493,13017.939566859997,207.23236760999862,54489.75880584001 2022-12-08,08:34:55.000,342,11108661,-795,0,1670488494,13017.919357929997,207.3028589099995,54489.77278008 2022-12-08,08:34:56.000,342,11108693,-795,0,1670488495,13018.006929959993,207.35220282000228,54489.86361264 2022-12-08,08:34:57.000,342,11108645,-795,0,1670488496,13018.006929959993,207.366301080001,54489.92649672001 2022-12-08,08:34:58.000,342,11108652,-795,0,1670488497,13018.060820439998,207.366301080001,54489.9195096 2022-12-08,08:34:59.000,342,11108698,-795,0,1670488498,13018.040611509998,207.39449759999843,54489.87059976 2022-12-08,08:35:00.000,342,11108709,-795,0,1670488499,13018.067556749993,207.366301080001,54489.96841944001 2022-12-08,08:35:01.000,342,11108663,-795,0,1670488500,13018.060820439998,207.366301080001,54489.92649672001 2022-12-08,08:35:02.000,342,11108625,-795,0,1670488501,13018.027138889993,207.40859586000443,54489.76579296 2022-12-08,08:35:03.000,342,11108684,-795,0,1670488502,13018.013666270002,207.40859586000443,54489.79374144 2022-12-08,08:35:04.000,342,11108669,-795,0,1670488503,13017.926094239992,207.3803993399997,54489.59810208 2022-12-08,08:35:05.000,342,11108691,-795,0,1670488504,13017.892412690002,207.42269412000314,54489.80771568001 2022-12-08,08:35:06.000,342,11108615,-795,0,1670488505,13017.953039480002,207.4297432500025,54489.905535360005 2022-12-08,08:35:07.000,342,11108695,-795,0,1670488506,13017.885676379992,207.45793976999994,54489.856625520006 2022-12-08,08:35:08.000,342,11108648,-795,0,1670488507,13017.831785900002,207.44384151000122,54489.786754320005 2022-12-08,08:35:09.000,342,11108669,-795,0,1670488508,13017.784631729992,207.44384151000122,54489.84265128 2022-12-08,08:35:10.000,342,11108660,-795,0,1670488509,13017.750950180001,207.45793976999994,54489.80771568001 2022-12-08,08:35:11.000,342,11108651,-795,0,1670488510,13017.730741250001,207.4649888999993,54489.82867704001 2022-12-08,08:35:12.000,342,11108663,-795,0,1670488511,13017.750950180001,207.45089064000058,54489.80072856001 2022-12-08,08:35:13.000,342,11108694,-795,0,1670488512,13017.683587079991,207.42269412000314,54489.70290888 2022-12-08,08:35:14.000,342,11108696,-795,0,1670488513,13017.690323390001,207.40859586000443,54489.72387024 2022-12-08,08:35:15.000,342,11108679,-795,0,1670488514,13017.757686489997,207.39449759999843,54489.77976720001 2022-12-08,08:35:16.000,342,11108658,-795,0,1670488515,13017.784631729992,207.4015467299978,54489.75880584001 2022-12-08,08:35:17.000,342,11108704,-795,0,1670488516,13017.764422799992,207.39449759999843,54489.68194752001 2022-12-08,08:35:18.000,342,11108707,-795,0,1670488517,13017.771159110001,207.35220282000228,54489.521243760006 2022-12-08,08:35:19.000,342,11108596,-795,0,1670488518,13017.791368040002,207.35925195000164,54489.50726952 2022-12-08,08:35:20.000,342,11108675,-795,0,1670488519,13017.831785900002,207.28876065000077,54489.61207632001 2022-12-08,08:35:21.000,342,11108697,-795,0,1670488520,13017.885676379992,207.30990803999885,54489.640024800006 2022-12-08,08:35:22.000,342,11108656,-795,0,1670488521,13017.885676379992,207.33810456000356,54489.570153600005 2022-12-08,08:35:23.000,342,11108646,-795,0,1670488522,13017.905885309992,207.3169571699982,54489.570153600005 2022-12-08,08:35:24.000,342,11108662,-795,0,1670488523,13017.959775789997,207.3310554300042,54489.62605056 2022-12-08,08:35:25.000,342,11108676,-795,0,1670488524,13017.939566859997,207.3310554300042,54489.6050892 2022-12-08,08:35:26.000,342,11108656,-795,0,1670488525,13018.020402579998,207.39449759999843,54489.667973280004 2022-12-08,08:35:27.000,342,11108676,-795,0,1670488526,13017.986721029993,207.42269412000314,54489.56316648001 2022-12-08,08:35:28.000,342,11108657,-795,0,1670488527,13018.006929959993,207.4649888999993,54489.54919224 2022-12-08,08:35:29.000,342,11108669,-795,0,1670488528,13018.027138889993,207.47908715999802,54489.72387024 2022-12-08,08:35:30.000,342,11108688,-795,0,1670488529,13018.020402579998,207.54957845999888,54489.786754320005 2022-12-08,08:35:31.000,342,11108655,-795,0,1670488530,13017.993457340002,207.59187324000231,54489.76579296 2022-12-08,08:35:32.000,342,11108673,-795,0,1670488531,13017.973248410002,207.62006975999975,54489.66098616001 2022-12-08,08:35:33.000,342,11108650,-795,0,1670488532,13017.973248410002,207.62006975999975,54489.65399904 2022-12-08,08:35:34.000,342,11108673,-795,0,1670488533,13017.953039480002,207.6271188899991,54489.62605056 2022-12-08,08:35:35.000,342,11108656,-795,0,1670488534,13017.919357929997,207.66941367000254,54489.472333920006 2022-12-08,08:35:36.000,342,11108695,-795,0,1670488535,13017.892412690002,207.63416801999847,54489.570153600005 2022-12-08,08:35:37.000,342,11108676,-795,0,1670488536,13017.905885309992,207.60597150000103,54489.570153600005 2022-12-08,08:35:38.000,342,11108655,-795,0,1670488537,13017.959775789997,207.57072585000424,54489.688934640006 2022-12-08,08:35:39.000,342,11108656,-795,0,1670488538,13017.979984719997,207.4649888999993,54489.66098616001 2022-12-08,08:35:40.000,342,11108671,-795,0,1670488539,13018.020402579998,207.4649888999993,54489.63303768001 2022-12-08,08:35:41.000,342,11108651,-795,0,1670488540,13018.000193649998,207.39449759999843,54489.55617936 2022-12-08,08:35:42.000,342,11108674,-795,0,1670488541,13018.013666270002,207.33810456000356,54489.51425664001 2022-12-08,08:35:43.000,342,11108663,-795,0,1670488542,13018.000193649998,207.32400630000484,54489.43739832 2022-12-08,08:35:44.000,342,11108667,-795,0,1670488543,13018.040611509998,207.2676132600027,54489.4304112 2022-12-08,08:35:45.000,342,11108648,-795,0,1670488544,13018.094501989988,207.27466239000205,54489.55617936 2022-12-08,08:35:46.000,342,11108695,-795,0,1670488545,13018.101238299998,207.3169571699982,54489.54220512001 2022-12-08,08:35:47.000,342,11108691,-795,0,1670488546,13018.067556749993,207.3169571699982,54489.51425664001 2022-12-08,08:35:48.000,342,11108629,-795,0,1670488547,13018.000193649998,207.45089064000058,54489.40944984 2022-12-08,08:35:49.000,342,11108624,-795,0,1670488548,13018.006929959993,207.50728368000273,54489.500282400004 2022-12-08,08:35:50.000,342,11108703,-795,0,1670488549,13018.006929959993,207.6130206300004,54489.500282400004 2022-12-08,08:35:51.000,342,11108712,-795,0,1670488550,13018.006929959993,207.7117084499987,54489.500282400004 2022-12-08,08:35:52.000,342,11108676,-795,0,1670488551,13017.966512099993,207.78924887999892,54489.48630816 2022-12-08,08:35:53.000,342,11108715,-795,0,1670488552,13017.865467449992,207.8597401799998,54489.41643696 2022-12-08,08:35:54.000,342,11108663,-795,0,1670488553,13017.885676379992,207.90203496000322,54489.50726952 2022-12-08,08:35:55.000,342,11108700,-795,0,1670488554,13017.858731139997,207.94432973999938,54489.59111496001 2022-12-08,08:35:56.000,342,11108659,-795,0,1670488555,13017.838522209997,207.9584279999981,54489.54220512001 2022-12-08,08:35:57.000,342,11108639,-795,0,1670488556,13017.791368040002,207.97957539000345,54489.50726952 2022-12-08,08:35:58.000,342,11108693,-795,0,1670488557,13017.710532320001,207.94432973999938,54489.40944984 2022-12-08,08:35:59.000,342,11108716,-795,0,1670488558,13017.649905530001,207.90908409000258,54489.34656576001 2022-12-08,08:36:00.000,342,11108629,-795,0,1670488559,13017.656641839996,207.90203496000322,54489.451372560005 2022-12-08,08:36:01.000,342,11108662,-795,0,1670488560,13017.636432909996,207.8597401799998,54489.45835968 2022-12-08,08:36:02.000,342,11108728,-795,0,1670488561,13017.602751359991,207.8385927900017,54489.37451424001 2022-12-08,08:36:03.000,342,11108689,-795,0,1670488562,13017.555597189996,207.7399049700034,54489.353552880006 2022-12-08,08:36:04.000,342,11108686,-795,0,1670488563,13017.54886088,207.75400323000213,54489.40944984 2022-12-08,08:36:05.000,342,11108631,-795,0,1670488564,13017.46802516,207.68351193000126,54489.08804232001 2022-12-08,08:36:06.000,342,11108643,-795,0,1670488565,13017.373716819995,207.74695410000277,54489.17887488001 2022-12-08,08:36:07.000,342,11108700,-795,0,1670488566,13017.46128884999,207.76810149000084,54489.31861728 2022-12-08,08:36:08.000,342,11108695,-795,0,1670488567,13017.31982633999,207.79629800999828,54489.10201656 2022-12-08,08:36:09.000,342,11108684,-795,0,1670488568,13017.28614479,207.824494530003,54489.15791352001 2022-12-08,08:36:10.000,342,11108651,-795,0,1670488569,13017.30635372,207.8738384399985,54489.22778472001 2022-12-08,08:36:11.000,342,11108675,-795,0,1670488570,13017.191836449994,207.90908409000258,54488.94131280001 2022-12-08,08:36:12.000,342,11108623,-795,0,1670488571,13017.27940847999,207.9584279999981,54489.17188776 2022-12-08,08:36:13.000,342,11108705,-795,0,1670488572,13017.212045379994,207.99367365000217,54489.12297792 2022-12-08,08:36:14.000,342,11108682,-795,0,1670488573,13017.272672169995,208.01482104000024,54489.10900368001 2022-12-08,08:36:15.000,342,11108674,-795,0,1670488574,13017.212045379994,208.06416495000303,54489.018171120006 2022-12-08,08:36:16.000,342,11108690,-795,0,1670488575,13017.21878168999,208.04301755999768,54488.93432568 2022-12-08,08:36:17.000,342,11108649,-795,0,1670488576,13017.34003526999,208.0218701699996,54489.06009384001 2022-12-08,08:36:18.000,342,11108699,-795,0,1670488577,13017.454552539995,208.05711582000367,54489.115990800005 2022-12-08,08:36:19.000,342,11108672,-795,0,1670488578,13017.494970399996,208.03596842999832,54489.12297792 2022-12-08,08:36:20.000,342,11108662,-795,0,1670488579,13017.50170670999,208.06416495000303,54488.96227416001 2022-12-08,08:36:21.000,342,11108663,-795,0,1670488580,13017.582542429991,208.04301755999768,54489.09502944 2022-12-08,08:36:22.000,342,11108670,-795,0,1670488581,13017.596015049996,208.01482104000024,54488.91336432 2022-12-08,08:36:23.000,342,11108693,-795,0,1670488582,13017.60948767,208.04301755999768,54488.87842872 2022-12-08,08:36:24.000,342,11108685,-795,0,1670488583,13017.649905530001,208.09236147000047,54488.9063772 2022-12-08,08:36:25.000,342,11108654,-795,0,1670488584,13017.757686489997,208.11350885999855,54489.08804232001 2022-12-08,08:36:26.000,342,11108700,-795,0,1670488585,13017.771159110001,208.1064597299992,54489.15791352001 2022-12-08,08:36:27.000,342,11108679,-795,0,1670488586,13017.777895419997,208.1840001599994,54489.0810552 2022-12-08,08:36:28.000,342,11108610,-795,0,1670488587,13017.757686489997,208.21924581000349,54488.969261280006 2022-12-08,08:36:29.000,342,11108673,-795,0,1670488588,13017.683587079991,208.21924581000349,54489.01118400001 2022-12-08,08:36:30.000,342,11108665,-795,0,1670488589,13017.643169219991,208.25449146000028,54489.08804232001 2022-12-08,08:36:31.000,342,11108713,-795,0,1670488590,13017.596015049996,208.28268797999772,54489.02515824 2022-12-08,08:36:32.000,342,11108644,-795,0,1670488591,13017.515179329996,208.26154058999964,54488.801570400006 2022-12-08,08:36:33.000,342,11108663,-795,0,1670488592,13017.50844302,208.2333440700022,54488.88541584 2022-12-08,08:36:34.000,342,11108646,-795,0,1670488593,13017.515179329996,208.20514755000477,54488.86445448 2022-12-08,08:36:35.000,342,11108676,-795,0,1670488594,13017.52865195,208.1699019000007,54488.9762484 2022-12-08,08:36:36.000,342,11108651,-795,0,1670488595,13017.474761469995,208.16285277000134,54488.75964768 2022-12-08,08:36:37.000,342,11108593,-795,0,1670488596,13017.46802516,208.12760712000454,54488.850480240006 2022-12-08,08:36:38.000,342,11108703,-795,0,1670488597,13017.494970399996,208.05711582000367,54488.899390080005 2022-12-08,08:36:39.000,342,11108654,-795,0,1670488598,13017.52191563999,208.06416495000303,54488.801570400006 2022-12-08,08:36:40.000,342,11108656,-795,0,1670488599,13017.36024419999,208.04301755999768,54488.73868632 2022-12-08,08:36:41.000,342,11108717,-795,0,1670488600,13017.42087098999,207.9866245200028,54488.836506 2022-12-08,08:36:42.000,342,11108665,-795,0,1670488601,13017.34677158,208.01482104000024,54488.75964768 2022-12-08,08:36:43.000,342,11108686,-795,0,1670488602,13017.29961740999,207.97957539000345,54488.661828000004 2022-12-08,08:36:44.000,342,11108663,-795,0,1670488603,13017.292881099995,207.94432973999938,54488.6967636 2022-12-08,08:36:45.000,342,11108672,-795,0,1670488604,13017.191836449994,207.9725262600041,54488.61990528 2022-12-08,08:36:46.000,342,11108685,-795,0,1670488605,13017.131209659994,208.00777191000088,54488.60593104001 2022-12-08,08:36:47.000,342,11108654,-795,0,1670488606,13017.036901319989,208.01482104000024,54488.4522144 2022-12-08,08:36:48.000,342,11108667,-795,0,1670488607,13017.043637629999,208.05711582000367,54488.53605984001 2022-12-08,08:36:49.000,342,11108693,-795,0,1670488608,13017.084055489999,208.09236147000047,54488.71073784 2022-12-08,08:36:50.000,342,11108682,-795,0,1670488609,13017.090791799994,208.06416495000303,54488.72471208001 2022-12-08,08:36:51.000,342,11108688,-795,0,1670488610,13017.104264419999,208.12760712000454,54488.682789360006 2022-12-08,08:36:52.000,342,11108648,-795,0,1670488611,13017.124473349999,208.0853123400011,54488.62689240001 2022-12-08,08:36:53.000,342,11108684,-795,0,1670488612,13017.084055489999,208.1064597299992,54488.42426592 2022-12-08,08:36:54.000,342,11108654,-795,0,1670488613,13017.131209659994,208.1064597299992,54488.47317576 2022-12-08,08:36:55.000,342,11108632,-795,0,1670488614,13017.124473349999,208.1064597299992,54488.4522144 2022-12-08,08:36:56.000,342,11108656,-795,0,1670488615,13017.057110249989,208.0712140800024,54488.36836896001 2022-12-08,08:36:57.000,342,11108644,-795,0,1670488616,13017.023428699998,208.1064597299992,54488.25657504 2022-12-08,08:36:58.000,342,11108673,-795,0,1670488617,13017.016692389989,208.05006669000431,54488.31945912001 2022-12-08,08:36:59.000,342,11108695,-795,0,1670488618,13017.023428699998,208.01482104000024,54488.36836896001 2022-12-08,08:37:00.000,342,11108644,-795,0,1670488619,13016.983010839998,208.00777191000088,54488.24958792001 2022-12-08,08:37:01.000,342,11108640,-795,0,1670488620,13016.969538219993,208.01482104000024,54488.14478112 2022-12-08,08:37:02.000,342,11108670,-795,0,1670488621,13016.989747149993,208.04301755999768,54488.12381976001 2022-12-08,08:37:03.000,342,11108647,-795,0,1670488622,13016.949329289993,208.03596842999832,54488.12381976001 2022-12-08,08:37:04.000,342,11108675,-795,0,1670488623,13016.875229879988,208.04301755999768,54487.991064480004 2022-12-08,08:37:05.000,342,11108719,-795,0,1670488624,13016.881966189998,208.04301755999768,54487.9980516 2022-12-08,08:37:06.000,342,11108679,-795,0,1670488625,13016.855020950003,208.05006669000431,54487.893244800005 2022-12-08,08:37:07.000,342,11108679,-795,0,1670488626,13016.834812020003,208.01482104000024,54487.942154640004 2022-12-08,08:37:08.000,342,11108649,-795,0,1670488627,13016.922384049998,208.01482104000024,54488.08888416 2022-12-08,08:37:09.000,342,11108688,-795,0,1670488628,13016.908911429993,208.04301755999768,54487.9281804 2022-12-08,08:37:10.000,342,11108650,-795,0,1670488629,13016.942592979998,208.05711582000367,54487.963116000006 2022-12-08,08:37:11.000,342,11108685,-795,0,1670488630,13016.915647739988,208.06416495000303,54487.98407736001 2022-12-08,08:37:12.000,342,11108654,-795,0,1670488631,13016.976274529989,208.05711582000367,54487.94914176 2022-12-08,08:37:13.000,342,11108700,-795,0,1670488632,13016.949329289993,208.0853123400011,54487.83036072 2022-12-08,08:37:14.000,342,11108725,-795,0,1670488633,13016.942592979998,208.09236147000047,54487.97010312 2022-12-08,08:37:15.000,342,11108620,-795,0,1670488634,13017.030165009994,208.09236147000047,54488.00503872001 2022-12-08,08:37:16.000,342,11108663,-795,0,1670488635,13016.983010839998,208.0712140800024,54487.97709024 2022-12-08,08:37:17.000,342,11108660,-795,0,1670488636,13017.016692389989,208.09941059999983,54487.8583092 2022-12-08,08:37:18.000,342,11108705,-795,0,1670488637,13017.003219769998,208.09941059999983,54487.78145088 2022-12-08,08:37:19.000,342,11108683,-795,0,1670488638,13016.976274529989,208.09236147000047,54487.66266984 2022-12-08,08:37:20.000,342,11108646,-795,0,1670488639,13017.097528109989,208.09941059999983,54487.844334960006 2022-12-08,08:37:21.000,342,11108696,-795,0,1670488640,13017.050373939994,208.1064597299992,54487.73254104 2022-12-08,08:37:22.000,342,11108656,-795,0,1670488641,13017.070582869994,208.14170538000326,54487.795425120006 2022-12-08,08:37:23.000,342,11108677,-795,0,1670488642,13017.151418589994,208.14170538000326,54487.73254104 2022-12-08,08:37:24.000,342,11108645,-795,0,1670488643,13017.17836382999,208.1064597299992,54487.725553920005 2022-12-08,08:37:25.000,342,11108608,-795,0,1670488644,13017.232254309994,208.14875451000262,54487.73952816 2022-12-08,08:37:26.000,342,11108708,-795,0,1670488645,13017.27940847999,208.1064597299992,54487.795425120006 2022-12-08,08:37:27.000,342,11108734,-795,0,1670488646,13017.29961740999,208.1064597299992,54487.71157968 2022-12-08,08:37:28.000,342,11108682,-795,0,1670488647,13017.30635372,208.05711582000367,54487.62074712001 2022-12-08,08:37:29.000,342,11108707,-795,0,1670488648,13017.31982633999,208.05006669000431,54487.59279864 2022-12-08,08:37:30.000,342,11108619,-795,0,1670488649,13017.40066205999,208.0218701699996,54487.74651528001 2022-12-08,08:37:31.000,342,11108713,-795,0,1670488650,13017.48149777999,208.01482104000024,54487.78843800001 2022-12-08,08:37:32.000,342,11108660,-795,0,1670488651,13017.54212456999,208.01482104000024,54487.7535024 2022-12-08,08:37:33.000,342,11108610,-795,0,1670488652,13017.555597189996,207.9866245200028,54487.61376 2022-12-08,08:37:34.000,342,11108659,-795,0,1670488653,13017.56906981,208.03596842999832,54487.676644080006 2022-12-08,08:37:35.000,342,11108670,-795,0,1670488654,13017.58927874,208.00777191000088,54487.73952816 2022-12-08,08:37:36.000,342,11108695,-795,0,1670488655,13017.596015049996,208.04301755999768,54487.78843800001 2022-12-08,08:37:37.000,342,11108696,-795,0,1670488656,13017.582542429991,208.0853123400011,54487.63472136 2022-12-08,08:37:38.000,342,11108624,-795,0,1670488657,13017.58927874,208.1346562500039,54487.71856680001 2022-12-08,08:37:39.000,342,11108692,-795,0,1670488658,13017.56906981,208.19104928999877,54487.70459256 2022-12-08,08:37:40.000,342,11108669,-795,0,1670488659,13017.602751359991,208.1840001599994,54487.80241224 2022-12-08,08:37:41.000,342,11108701,-795,0,1670488660,13017.56906981,208.268589719999,54487.76747664001 2022-12-08,08:37:42.000,342,11108614,-795,0,1670488661,13017.535388259996,208.32498276000115,54487.78843800001 2022-12-08,08:37:43.000,342,11108677,-795,0,1670488662,13017.46128884999,208.32498276000115,54487.7535024 2022-12-08,08:37:44.000,342,11108641,-795,0,1670488663,13017.4276073,208.38842493000266,54487.74651528001 2022-12-08,08:37:45.000,342,11108669,-795,0,1670488664,13017.44107991999,208.4166214500001,54487.8583092 2022-12-08,08:37:46.000,342,11108681,-795,0,1670488665,13017.454552539995,208.38842493000266,54487.92119328 2022-12-08,08:37:47.000,342,11108657,-795,0,1670488666,13017.393925749995,208.42367057999945,54487.78843800001 2022-12-08,08:37:48.000,342,11108643,-795,0,1670488667,13017.32656265,208.4448179700048,54487.80241224 2022-12-08,08:37:49.000,342,11108596,-795,0,1670488668,13017.34003526999,208.38842493000266,54487.83734784001 2022-12-08,08:37:50.000,342,11108678,-795,0,1670488669,13017.353507889995,208.39547406000202,54487.81638648001 2022-12-08,08:37:51.000,342,11108675,-795,0,1670488670,13017.36698051,208.3813758000033,54487.78145088 2022-12-08,08:37:52.000,342,11108645,-795,0,1670488671,13017.393925749995,208.36727754000458,54487.81638648001 2022-12-08,08:37:53.000,342,11108688,-795,0,1670488672,13017.4276073,208.37432667000394,54487.725553920005 2022-12-08,08:37:54.000,342,11108732,-795,0,1670488673,13017.4276073,208.40252319000138,54487.66965696001 2022-12-08,08:37:55.000,342,11108664,-795,0,1670488674,13017.535388259996,208.40957232000073,54487.90023192 2022-12-08,08:37:56.000,342,11108637,-795,0,1670488675,13017.54886088,208.43776883999817,54487.87927056 2022-12-08,08:37:57.000,342,11108638,-795,0,1670488676,13017.562333499991,208.5153092699984,54487.823373600004 2022-12-08,08:37:58.000,342,11108695,-795,0,1670488677,13017.54212456999,208.59284969999862,54487.66266984 2022-12-08,08:37:59.000,342,11108717,-795,0,1670488678,13017.555597189996,208.6774392599982,54487.725553920005 2022-12-08,08:38:00.000,342,11108700,-795,0,1670488679,13017.622960289991,208.74088142999972,54487.83734784001 2022-12-08,08:38:01.000,342,11108678,-795,0,1670488680,13017.622960289991,208.80432360000123,54487.88625768001 2022-12-08,08:38:02.000,342,11108703,-795,0,1670488681,13017.6296966,208.8748149000021,54487.893244800005 2022-12-08,08:38:03.000,342,11108683,-795,0,1670488682,13017.656641839996,208.96645359000104,54487.83036072 2022-12-08,08:38:04.000,342,11108650,-795,0,1670488683,13017.670114460001,209.00169923999783,54488.00503872001 2022-12-08,08:38:05.000,342,11108637,-795,0,1670488684,13017.717268629996,209.05809227999998,54487.91420616001 2022-12-08,08:38:06.000,342,11108670,-795,0,1670488685,13017.730741250001,209.05809227999998,54487.85132208 2022-12-08,08:38:07.000,342,11108691,-795,0,1670488686,13017.771159110001,209.1003870600034,54487.88625768001 2022-12-08,08:38:08.000,342,11108695,-795,0,1670488687,13017.690323390001,209.0721905399987,54487.655682720004 2022-12-08,08:38:09.000,342,11108737,-795,0,1670488688,13017.845258519992,209.05809227999998,54487.942154640004 2022-12-08,08:38:10.000,342,11108716,-795,0,1670488689,13017.939566859997,209.00169923999783,54488.0679228 2022-12-08,08:38:11.000,342,11108659,-795,0,1670488690,13018.013666270002,208.95235533000232,54488.11683264 2022-12-08,08:38:12.000,342,11108686,-795,0,1670488691,13018.060820439998,208.91710967999825,54488.060935680005 2022-12-08,08:38:13.000,342,11108703,-795,0,1670488692,13018.094501989988,208.85366751000402,54488.03298720001 2022-12-08,08:38:14.000,342,11108657,-795,0,1670488693,13018.040611509998,208.7620288199978,54487.97709024 2022-12-08,08:38:15.000,342,11108685,-795,0,1670488694,13018.081029369998,208.76907795000443,54487.963116000006 2022-12-08,08:38:16.000,342,11108742,-795,0,1670488695,13018.087765679993,208.73383230000036,54488.05394856001 2022-12-08,08:38:17.000,342,11108711,-795,0,1670488696,13018.040611509998,208.7620288199978,54488.01901296 2022-12-08,08:38:18.000,342,11108681,-795,0,1670488697,13017.966512099993,208.74088142999972,54487.88625768001 2022-12-08,08:38:19.000,342,11108691,-795,0,1670488698,13017.919357929997,208.74088142999972,54487.8583092 2022-12-08,08:38:20.000,342,11108657,-795,0,1670488699,13017.885676379992,208.78317621000315,54487.98407736001 2022-12-08,08:38:21.000,342,11108679,-795,0,1670488700,13017.811576970002,208.81842185999994,54487.87927056 2022-12-08,08:38:22.000,342,11108662,-795,0,1670488701,13017.771159110001,208.8889131600008,54487.90023192 2022-12-08,08:38:23.000,342,11108679,-795,0,1670488702,13017.690323390001,208.9100605499989,54487.73952816 2022-12-08,08:38:24.000,342,11108655,-795,0,1670488703,13017.616223979996,208.96645359000104,54487.76048952 2022-12-08,08:38:25.000,342,11108687,-795,0,1670488704,13017.616223979996,209.05104315000062,54487.90023192 2022-12-08,08:38:26.000,342,11108654,-795,0,1670488705,13017.575806119996,209.02989576000255,54487.87927056 2022-12-08,08:38:27.000,342,11108689,-795,0,1670488706,13017.54212456999,209.06514140999934,54487.7535024 2022-12-08,08:38:28.000,342,11108705,-795,0,1670488707,13017.535388259996,209.0369448900019,54487.83036072 2022-12-08,08:38:29.000,342,11108708,-795,0,1670488708,13017.40066205999,209.05809227999998,54487.52292744 2022-12-08,08:38:30.000,342,11108655,-795,0,1670488709,13017.434343609995,209.0228466300032,54487.55087592001 2022-12-08,08:38:31.000,342,11108662,-795,0,1670488710,13017.434343609995,209.00169923999783,54487.55087592001 2022-12-08,08:38:32.000,342,11108673,-795,0,1670488711,13017.393925749995,208.93120794000424,54487.53690168 2022-12-08,08:38:33.000,342,11108693,-795,0,1670488712,13017.333298959995,208.8889131600008,54487.341262320006 2022-12-08,08:38:34.000,342,11108697,-795,0,1670488713,13017.34677158,208.7902253400025,54487.37619792 2022-12-08,08:38:35.000,342,11108670,-795,0,1670488714,13017.36024419999,208.76907795000443,54487.43209488001 2022-12-08,08:38:36.000,342,11108694,-795,0,1670488715,13017.333298959995,208.69858665000356,54487.4041464 2022-12-08,08:38:37.000,342,11108618,-795,0,1670488716,13017.28614479,208.67039012999885,54487.25741688 2022-12-08,08:38:38.000,342,11108695,-795,0,1670488717,13017.212045379994,208.61399709000398,54487.11767448001 2022-12-08,08:38:39.000,342,11108720,-795,0,1670488718,13017.21878168999,208.63514448000205,54487.103700240004 2022-12-08,08:38:40.000,342,11108662,-795,0,1670488719,13017.13794596999,208.60694796000462,54486.99190632 2022-12-08,08:38:41.000,342,11108679,-795,0,1670488720,13017.212045379994,208.59284969999862,54487.173571440006 2022-12-08,08:38:42.000,342,11108688,-795,0,1670488721,13017.191836449994,208.57170231000055,54487.07575176001 2022-12-08,08:38:43.000,342,11108664,-795,0,1670488722,13017.21878168999,208.57170231000055,54487.054790400005 2022-12-08,08:38:44.000,342,11108666,-795,0,1670488723,13017.232254309994,208.5646531800012,54487.089726 2022-12-08,08:38:45.000,342,11108686,-795,0,1670488724,13017.20530907,208.5646531800012,54487.04081616 2022-12-08,08:38:46.000,342,11108680,-795,0,1670488725,13017.21878168999,208.5787514399999,54486.984919200004 2022-12-08,08:38:47.000,342,11108646,-795,0,1670488726,13017.18510014,208.59989882999798,54486.789279840006 2022-12-08,08:38:48.000,342,11108684,-795,0,1670488727,13017.17836382999,208.57170231000055,54486.768318480004 2022-12-08,08:38:49.000,342,11108678,-795,0,1670488728,13017.232254309994,208.5787514399999,54486.92902224001 2022-12-08,08:38:50.000,342,11108651,-795,0,1670488729,13017.252463239995,208.5646531800012,54486.956970720006 2022-12-08,08:38:51.000,342,11108710,-795,0,1670488730,13017.23899061999,208.59989882999798,54486.90107376 2022-12-08,08:38:52.000,342,11108637,-795,0,1670488731,13017.27940847999,208.60694796000462,54486.80325408 2022-12-08,08:38:53.000,342,11108672,-795,0,1670488732,13017.17836382999,208.65629187000013,54486.69844728 2022-12-08,08:38:54.000,342,11108691,-795,0,1670488733,13017.20530907,208.67039012999885,54486.72639576 2022-12-08,08:38:55.000,342,11108678,-795,0,1670488734,13017.17836382999,208.69858665000356,54486.670498800006 2022-12-08,08:38:56.000,342,11108639,-795,0,1670488735,13017.27940847999,208.70563578000292,54486.75434424 2022-12-08,08:38:57.000,342,11108691,-795,0,1670488736,13017.23899061999,208.7761270800038,54486.768318480004 2022-12-08,08:38:58.000,342,11108654,-795,0,1670488737,13017.252463239995,208.78317621000315,54486.7054344 2022-12-08,08:38:59.000,342,11108706,-795,0,1670488738,13017.27940847999,208.83252011999866,54486.71242152001 2022-12-08,08:39:00.000,342,11108671,-795,0,1670488739,13017.29961740999,208.75497968999844,54486.7753056 2022-12-08,08:39:01.000,342,11108690,-795,0,1670488740,13017.292881099995,208.75497968999844,54486.76133136001 2022-12-08,08:39:02.000,342,11108710,-795,0,1670488741,13017.36024419999,208.69858665000356,54486.69844728 2022-12-08,08:39:03.000,342,11108660,-795,0,1670488742,13017.34003526999,208.6915375200042,54486.60761472 2022-12-08,08:39:04.000,342,11108681,-795,0,1670488743,13017.4276073,208.63514448000205,54486.59364048001 2022-12-08,08:39:05.000,342,11108687,-795,0,1670488744,13017.494970399996,208.58580056999926,54486.69844728 2022-12-08,08:39:06.000,342,11108702,-795,0,1670488745,13017.48823409,208.55055492000247,54486.789279840006 2022-12-08,08:39:07.000,342,11108657,-795,0,1670488746,13017.494970399996,208.5646531800012,54486.76133136001 2022-12-08,08:39:08.000,342,11108668,-795,0,1670488747,13017.48823409,208.59284969999862,54486.57267912001 2022-12-08,08:39:09.000,342,11108683,-795,0,1670488748,13017.40739837,208.55760405000183,54486.41896248 2022-12-08,08:39:10.000,342,11108680,-795,0,1670488749,13017.474761469995,208.61399709000398,54486.58665336 2022-12-08,08:39:11.000,342,11108647,-795,0,1670488750,13017.48823409,208.64924274000077,54486.60761472 2022-12-08,08:39:12.000,342,11108695,-795,0,1670488751,13017.44781623,208.67039012999885,54486.670498800006 2022-12-08,08:39:13.000,342,11108709,-795,0,1670488752,13017.38045312999,208.78317621000315,54486.565692 2022-12-08,08:39:14.000,342,11108698,-795,0,1670488753,13017.393925749995,208.8254709899993,54486.59364048001 2022-12-08,08:39:15.000,342,11108677,-795,0,1670488754,13017.373716819995,208.81137273000058,54486.73338288 2022-12-08,08:39:16.000,342,11108700,-795,0,1670488755,13017.353507889995,208.88186403000145,54486.74037000001 2022-12-08,08:39:17.000,342,11108679,-795,0,1670488756,13017.28614479,208.8889131600008,54486.60761472 2022-12-08,08:39:18.000,342,11108658,-795,0,1670488757,13017.232254309994,208.93120794000424,54486.600627600004 2022-12-08,08:39:19.000,342,11108617,-795,0,1670488758,13017.225518,208.92415881000488,54486.57267912001 2022-12-08,08:39:20.000,342,11108690,-795,0,1670488759,13017.252463239995,208.91710967999825,54486.65652456 2022-12-08,08:39:21.000,342,11108662,-795,0,1670488760,13017.26593586,208.8889131600008,54486.52376928001 2022-12-08,08:39:22.000,342,11108688,-795,0,1670488761,13017.30635372,208.83956924999802,54486.66351168001 2022-12-08,08:39:23.000,342,11108671,-795,0,1670488762,13017.292881099995,208.85366751000402,54486.551717760005 2022-12-08,08:39:24.000,342,11108687,-795,0,1670488763,13017.36024419999,208.76907795000443,54486.65652456 2022-12-08,08:39:25.000,342,11108724,-795,0,1670488764,13017.34677158,208.69858665000356,54486.57966624 2022-12-08,08:39:26.000,342,11108697,-795,0,1670488765,13017.38045312999,208.63514448000205,54486.57267912001 2022-12-08,08:39:27.000,342,11108681,-795,0,1670488766,13017.32656265,208.5787514399999,54486.453898080006 2022-12-08,08:39:28.000,342,11108718,-795,0,1670488767,13017.36698051,208.55055492000247,54486.4608852 2022-12-08,08:39:29.000,342,11108621,-795,0,1670488768,13017.40066205999,208.50121100999968,54486.551717760005 2022-12-08,08:39:30.000,342,11108696,-795,0,1670488769,13017.4276073,208.4448179700048,54486.57267912001 2022-12-08,08:39:31.000,342,11108671,-795,0,1670488770,13017.40739837,208.4448179700048,54486.61460184001 2022-12-08,08:39:32.000,342,11108668,-795,0,1670488771,13017.40739837,208.40957232000073,54486.621588960006 2022-12-08,08:39:33.000,342,11108669,-795,0,1670488772,13017.28614479,208.38842493000266,54486.36306552 2022-12-08,08:39:34.000,342,11108660,-795,0,1670488773,13017.34677158,208.38842493000266,54486.47485944001 2022-12-08,08:39:35.000,342,11108715,-795,0,1670488774,13017.31982633999,208.40252319000138,54486.502807920006 2022-12-08,08:39:36.000,342,11108704,-795,0,1670488775,13017.29961740999,208.42367057999945,54486.66351168001 2022-12-08,08:39:37.000,342,11108726,-795,0,1670488776,13017.24572693,208.39547406000202,54486.54473064001 2022-12-08,08:39:38.000,342,11108693,-795,0,1670488777,13017.27940847999,208.43776883999817,54486.60761472 2022-12-08,08:39:39.000,342,11108666,-795,0,1670488778,13017.25919954999,208.45186710000416,54486.65652456 2022-12-08,08:39:40.000,342,11108664,-795,0,1670488779,13017.23899061999,208.4448179700048,54486.65652456 2022-12-08,08:39:41.000,342,11108718,-795,0,1670488780,13017.212045379994,208.49416188000032,54486.57267912001 2022-12-08,08:39:42.000,342,11108685,-795,0,1670488781,13017.225518,208.46596536000288,54486.53774352 2022-12-08,08:39:43.000,342,11108688,-795,0,1670488782,13017.23899061999,208.5153092699984,54486.4608852 2022-12-08,08:39:44.000,342,11108712,-795,0,1670488783,13017.21878168999,208.53645666000375,54486.4608852 2022-12-08,08:39:45.000,342,11108725,-795,0,1670488784,13017.19857275999,208.5294075300044,54486.50979504 2022-12-08,08:39:46.000,342,11108684,-795,0,1670488785,13017.272672169995,208.5787514399999,54486.60761472 2022-12-08,08:39:47.000,342,11108706,-795,0,1670488786,13017.28614479,208.58580056999926,54486.600627600004 2022-12-08,08:39:48.000,342,11108676,-795,0,1670488787,13017.34003526999,208.59284969999862,54486.565692 2022-12-08,08:39:49.000,342,11108678,-795,0,1670488788,13017.21878168999,208.61399709000398,54486.43992384 2022-12-08,08:39:50.000,342,11108638,-795,0,1670488789,13017.24572693,208.61399709000398,54486.55870488 2022-12-08,08:39:51.000,342,11108692,-795,0,1670488790,13017.191836449994,208.58580056999926,54486.55870488 2022-12-08,08:39:52.000,342,11108672,-795,0,1670488791,13017.212045379994,208.61399709000398,54486.57267912001 2022-12-08,08:39:53.000,342,11108669,-795,0,1670488792,13017.097528109989,208.5787514399999,54486.453898080006 2022-12-08,08:39:54.000,342,11108690,-795,0,1670488793,13017.11773703999,208.59284969999862,54486.49582080001 2022-12-08,08:39:55.000,342,11108693,-795,0,1670488794,13017.104264419999,208.55760405000183,54486.66351168001 2022-12-08,08:39:56.000,342,11108640,-795,0,1670488795,13017.084055489999,208.53645666000375,54486.5307564 2022-12-08,08:39:57.000,342,11108693,-795,0,1670488796,13017.003219769998,208.5294075300044,54486.51678216 2022-12-08,08:39:58.000,342,11108676,-795,0,1670488797,13016.983010839998,208.5153092699984,54486.432936720004 2022-12-08,08:39:59.000,342,11108703,-795,0,1670488798,13016.935856669988,208.5153092699984,54486.41197536 2022-12-08,08:40:00.000,342,11108644,-795,0,1670488799,13016.935856669988,208.55760405000183,54486.40498824001 2022-12-08,08:40:01.000,342,11108668,-795,0,1670488800,13016.969538219993,208.5294075300044,54486.52376928001 2022-12-08,08:40:02.000,342,11108700,-795,0,1670488801,13016.976274529989,208.55760405000183,54486.432936720004 2022-12-08,08:40:03.000,342,11108654,-795,0,1670488802,13016.929120359993,208.55055492000247,54486.384026880005 2022-12-08,08:40:04.000,342,11108685,-795,0,1670488803,13016.915647739988,208.5646531800012,54486.34210416 2022-12-08,08:40:05.000,342,11108631,-795,0,1670488804,13016.915647739988,208.52235839999776,54486.384026880005 2022-12-08,08:40:06.000,342,11108687,-795,0,1670488805,13016.895438809988,208.5294075300044,54486.335117040006 2022-12-08,08:40:07.000,342,11108663,-795,0,1670488806,13016.855020950003,208.5153092699984,54486.335117040006 2022-12-08,08:40:08.000,342,11108657,-795,0,1670488807,13016.733767370002,208.53645666000375,54485.950825440006 2022-12-08,08:40:09.000,342,11108656,-795,0,1670488808,13016.794394160002,208.50826013999904,54486.25825872001 2022-12-08,08:40:10.000,342,11108645,-795,0,1670488809,13016.801130469998,208.37432667000394,54486.02069664001 2022-12-08,08:40:11.000,342,11108652,-795,0,1670488810,13016.888702499993,208.36727754000458,54486.35607840001 2022-12-08,08:40:12.000,342,11108673,-795,0,1670488811,13016.935856669988,208.33908101999987,54486.32812992001 2022-12-08,08:40:13.000,342,11108634,-795,0,1670488812,13016.908911429993,208.268589719999,54486.27922008001 2022-12-08,08:40:14.000,342,11108680,-795,0,1670488813,13016.962801909998,208.24039320000156,54486.23729736001 2022-12-08,08:40:15.000,342,11108662,-795,0,1670488814,13017.063846559999,208.19104928999877,54486.3211428 2022-12-08,08:40:16.000,342,11108688,-795,0,1670488815,13017.084055489999,208.20514755000477,54486.314155680004 2022-12-08,08:40:17.000,342,11108725,-795,0,1670488816,13017.090791799994,208.22629494000284,54486.20934888001 2022-12-08,08:40:18.000,342,11108711,-795,0,1670488817,13017.171627519994,208.26154058999964,54486.286207200006 2022-12-08,08:40:19.000,342,11108664,-795,0,1670488818,13017.19857275999,208.30383537000307,54486.37703976001 2022-12-08,08:40:20.000,342,11108671,-795,0,1670488819,13017.171627519994,208.31088450000243,54486.34210416 2022-12-08,08:40:21.000,342,11108691,-795,0,1670488820,13017.111000729994,208.4307197099988,54486.23031024 2022-12-08,08:40:22.000,342,11108692,-795,0,1670488821,13017.070582869994,208.52235839999776,54486.23031024 2022-12-08,08:40:23.000,342,11108659,-795,0,1670488822,13017.009956079994,208.53645666000375,54486.12550344 2022-12-08,08:40:24.000,342,11108625,-795,0,1670488823,13016.956065599989,208.59284969999862,54486.19537464 2022-12-08,08:40:25.000,342,11108711,-795,0,1670488824,13017.023428699998,208.6280953500027,54486.30018144 2022-12-08,08:40:26.000,342,11108677,-795,0,1670488825,13016.983010839998,208.6421936100014,54486.36306552 2022-12-08,08:40:27.000,342,11108668,-795,0,1670488826,13016.942592979998,208.68448839000484,54486.27922008001 2022-12-08,08:40:28.000,342,11108704,-795,0,1670488827,13016.956065599989,208.6280953500027,54486.16043904001 2022-12-08,08:40:29.000,342,11108684,-795,0,1670488828,13017.016692389989,208.62104622000334,54486.19537464 2022-12-08,08:40:30.000,342,11108667,-795,0,1670488829,13017.097528109989,208.57170231000055,54486.20236176 2022-12-08,08:40:31.000,342,11108724,-795,0,1670488830,13017.13794596999,208.55055492000247,54486.1814004 2022-12-08,08:40:32.000,342,11108706,-795,0,1670488831,13017.18510014,208.46596536000288,54486.20934888001 2022-12-08,08:40:33.000,342,11108634,-795,0,1670488832,13017.225518,208.42367057999945,54486.13947768001 2022-12-08,08:40:34.000,342,11108695,-795,0,1670488833,13017.272672169995,208.42367057999945,54486.17441328 2022-12-08,08:40:35.000,342,11108711,-795,0,1670488834,13017.353507889995,208.39547406000202,54486.23729736001 2022-12-08,08:40:36.000,342,11108606,-795,0,1670488835,13017.36024419999,208.36022840999794,54486.25825872001 2022-12-08,08:40:37.000,342,11108714,-795,0,1670488836,13017.353507889995,208.39547406000202,54486.23031024 2022-12-08,08:40:38.000,342,11108672,-795,0,1670488837,13017.28614479,208.4166214500001,54486.08358072 2022-12-08,08:40:39.000,342,11108689,-795,0,1670488838,13017.272672169995,208.46596536000288,54486.10454208 2022-12-08,08:40:40.000,342,11108689,-795,0,1670488839,13017.27940847999,208.46596536000288,54486.25825872001 2022-12-08,08:40:41.000,342,11108712,-795,0,1670488840,13017.32656265,208.52235839999776,54486.23729736001 2022-12-08,08:40:42.000,342,11108669,-795,0,1670488841,13017.25919954999,208.5435057900031,54486.20934888001 2022-12-08,08:40:43.000,342,11108718,-795,0,1670488842,13017.18510014,208.5294075300044,54486.11152920001 2022-12-08,08:40:44.000,342,11108679,-795,0,1670488843,13017.212045379994,208.45891623000352,54486.16043904001 2022-12-08,08:40:45.000,342,11108621,-795,0,1670488844,13017.15815489999,208.45186710000416,54486.12550344 2022-12-08,08:40:46.000,342,11108648,-795,0,1670488845,13017.17836382999,208.40252319000138,54486.18838752001 2022-12-08,08:40:47.000,342,11108665,-795,0,1670488846,13017.151418589994,208.40957232000073,54486.01370952 2022-12-08,08:40:48.000,342,11108677,-795,0,1670488847,13017.171627519994,208.35317927999859,54486.048645120005 2022-12-08,08:40:49.000,342,11108651,-795,0,1670488848,13017.232254309994,208.31088450000243,54486.20934888001 2022-12-08,08:40:50.000,342,11108714,-795,0,1670488849,13017.27940847999,208.24744233000092,54486.2512716 2022-12-08,08:40:51.000,342,11108674,-795,0,1670488850,13017.19857275999,208.21924581000349,54486.13249056 2022-12-08,08:40:52.000,342,11108653,-795,0,1670488851,13017.27940847999,208.19104928999877,54486.17441328 2022-12-08,08:40:53.000,342,11108641,-795,0,1670488852,13017.225518,208.16285277000134,54486.097554960004 2022-12-08,08:40:54.000,342,11108666,-795,0,1670488853,13017.27940847999,208.14875451000262,54486.16043904001 2022-12-08,08:40:55.000,342,11108725,-795,0,1670488854,13017.24572693,208.22629494000284,54486.24428448 2022-12-08,08:40:56.000,342,11108716,-795,0,1670488855,13017.20530907,208.21219668000413,54486.23729736001 2022-12-08,08:40:57.000,342,11108704,-795,0,1670488856,13017.18510014,208.30383537000307,54486.18838752001 2022-12-08,08:40:58.000,342,11108699,-795,0,1670488857,13017.164891209999,208.3179336300018,54486.22332312 2022-12-08,08:40:59.000,342,11108643,-795,0,1670488858,13017.19857275999,208.37432667000394,54486.314155680004 2022-12-08,08:41:00.000,342,11108679,-795,0,1670488859,13017.20530907,208.39547406000202,54486.35607840001 2022-12-08,08:41:01.000,342,11108641,-795,0,1670488860,13017.15815489999,208.38842493000266,54486.22332312 2022-12-08,08:41:02.000,342,11108681,-795,0,1670488861,13017.131209659994,208.40252319000138,54486.16043904001 2022-12-08,08:41:03.000,342,11108679,-795,0,1670488862,13017.057110249989,208.3813758000033,54486.10454208 2022-12-08,08:41:04.000,342,11108683,-795,0,1670488863,13017.090791799994,208.39547406000202,54486.12550344 2022-12-08,08:41:05.000,342,11108714,-795,0,1670488864,13017.097528109989,208.38842493000266,54486.216336000005 2022-12-08,08:41:06.000,342,11108671,-795,0,1670488865,13017.171627519994,208.35317927999859,54486.27223296 2022-12-08,08:41:07.000,342,11108715,-795,0,1670488866,13017.104264419999,208.3179336300018,54486.19537464 2022-12-08,08:41:08.000,342,11108628,-795,0,1670488867,13017.097528109989,208.27563884999836,54486.16043904001 2022-12-08,08:41:09.000,342,11108707,-795,0,1670488868,13017.090791799994,208.2333440700022,54486.24428448 2022-12-08,08:41:10.000,342,11108686,-795,0,1670488869,13017.097528109989,208.20514755000477,54486.20236176 2022-12-08,08:41:11.000,342,11108656,-795,0,1670488870,13016.983010839998,208.1699019000007,54485.880954240005 2022-12-08,08:41:12.000,342,11108684,-795,0,1670488871,13017.030165009994,208.20514755000477,54486.13249056 2022-12-08,08:41:13.000,342,11108722,-795,0,1670488872,13017.003219769998,208.1840001599994,54486.06960648001 2022-12-08,08:41:14.000,342,11108674,-795,0,1670488873,13016.989747149993,208.20514755000477,54486.04165800001 2022-12-08,08:41:15.000,342,11108666,-795,0,1670488874,13016.983010839998,208.17695103000005,54486.16043904001 2022-12-08,08:41:16.000,342,11108601,-795,0,1670488875,13016.976274529989,208.20514755000477,54486.16043904001 2022-12-08,08:41:17.000,342,11108662,-795,0,1670488876,13016.881966189998,208.1699019000007,54486.16043904001 2022-12-08,08:41:18.000,342,11108671,-795,0,1670488877,13016.841548329998,208.14875451000262,54486.03467088 2022-12-08,08:41:19.000,342,11108713,-795,0,1670488878,13016.801130469998,208.1840001599994,54486.01370952 2022-12-08,08:41:20.000,342,11108678,-795,0,1670488879,13016.774185230002,208.17695103000005,54486.08358072 2022-12-08,08:41:21.000,342,11108659,-795,0,1670488880,13016.814603090002,208.14170538000326,54486.17441328 2022-12-08,08:41:22.000,342,11108687,-795,0,1670488881,13016.794394160002,208.1699019000007,54486.146464800004 2022-12-08,08:41:23.000,342,11108628,-795,0,1670488882,13016.686613199992,208.16285277000134,54486.048645120005 2022-12-08,08:41:24.000,342,11108656,-795,0,1670488883,13016.713558440002,208.14170538000326,54486.13249056 2022-12-08,08:41:25.000,342,11108678,-795,0,1670488884,13016.686613199992,208.07826321000175,54486.10454208 2022-12-08,08:41:26.000,342,11108644,-795,0,1670488885,13016.619250099997,208.07826321000175,54486.118516320006 2022-12-08,08:41:27.000,342,11108686,-795,0,1670488886,13016.659667959997,208.05711582000367,54486.0765936 2022-12-08,08:41:28.000,342,11108685,-795,0,1670488887,13016.605777479992,208.0712140800024,54485.9368512 2022-12-08,08:41:29.000,342,11108640,-795,0,1670488888,13016.605777479992,208.0712140800024,54486.04165800001 2022-12-08,08:41:30.000,342,11108725,-795,0,1670488889,13016.605777479992,208.0853123400011,54486.06960648001 2022-12-08,08:41:31.000,342,11108701,-795,0,1670488890,13016.625986409992,208.1064597299992,54486.167426160006 2022-12-08,08:41:32.000,342,11108678,-795,0,1670488891,13016.599041169997,208.14170538000326,54486.13249056 2022-12-08,08:41:33.000,342,11108668,-795,0,1670488892,13016.565359619992,208.1840001599994,54485.929864080004 2022-12-08,08:41:34.000,342,11108678,-795,0,1670488893,13016.551887000001,208.16285277000134,54486.02768376 2022-12-08,08:41:35.000,342,11108645,-795,0,1670488894,13016.605777479992,208.21924581000349,54486.118516320006 2022-12-08,08:41:36.000,342,11108677,-795,0,1670488895,13016.565359619992,208.22629494000284,54486.048645120005 2022-12-08,08:41:37.000,342,11108727,-795,0,1670488896,13016.538414379997,208.27563884999836,54485.97178680001 2022-12-08,08:41:38.000,342,11108698,-795,0,1670488897,13016.585568549992,208.27563884999836,54486.06960648001 2022-12-08,08:41:39.000,342,11108710,-795,0,1670488898,13016.612513790002,208.30383537000307,54486.11152920001 2022-12-08,08:41:40.000,342,11108667,-795,0,1670488899,13016.572095930002,208.28973711000435,54486.13249056 2022-12-08,08:41:41.000,342,11108672,-795,0,1670488900,13016.511469140001,208.27563884999836,54486.02069664001 2022-12-08,08:41:42.000,342,11108672,-795,0,1670488901,13016.545150689992,208.28268797999772,54486.08358072 2022-12-08,08:41:43.000,342,11108638,-795,0,1670488902,13016.450842350001,208.268589719999,54485.88794136 2022-12-08,08:41:44.000,342,11108667,-795,0,1670488903,13016.491260210001,208.2333440700022,54485.978773920004 2022-12-08,08:41:45.000,342,11108645,-795,0,1670488904,13016.538414379997,208.1840001599994,54486.04165800001 2022-12-08,08:41:46.000,342,11108707,-795,0,1670488905,13016.531678070001,208.20514755000477,54486.08358072 2022-12-08,08:41:47.000,342,11108670,-795,0,1670488906,13016.471051280001,208.1699019000007,54486.05563224 2022-12-08,08:41:48.000,342,11108630,-795,0,1670488907,13016.457578659996,208.1699019000007,54485.92287696001 2022-12-08,08:41:49.000,342,11108659,-795,0,1670488908,13016.450842350001,208.17695103000005,54486.01370952 2022-12-08,08:41:50.000,342,11108664,-795,0,1670488909,13016.423897109991,208.21219668000413,54486.0067224 2022-12-08,08:41:51.000,342,11108640,-795,0,1670488910,13016.417160799996,208.19104928999877,54485.97178680001 2022-12-08,08:41:52.000,342,11108663,-795,0,1670488911,13016.383479249991,208.20514755000477,54486.0067224 2022-12-08,08:41:53.000,342,11108666,-795,0,1670488912,13016.30264352999,208.24744233000092,54485.84601864 2022-12-08,08:41:54.000,342,11108631,-795,0,1670488913,13016.37000663,208.21924581000349,54485.90191560001 2022-12-08,08:41:55.000,342,11108681,-795,0,1670488914,13016.32958877,208.21219668000413,54485.999735280006 2022-12-08,08:41:56.000,342,11108708,-795,0,1670488915,13016.3497977,208.1840001599994,54485.94383832001 2022-12-08,08:41:57.000,342,11108654,-795,0,1670488916,13016.32958877,208.21924581000349,54485.9368512 2022-12-08,08:41:58.000,342,11108721,-795,0,1670488917,13016.396951869996,208.20514755000477,54485.880954240005 2022-12-08,08:41:59.000,342,11108689,-795,0,1670488918,13016.450842350001,208.21219668000413,54485.92287696001 2022-12-08,08:42:00.000,342,11108638,-795,0,1670488919,13016.464314969991,208.24039320000156,54485.82505728001 2022-12-08,08:42:01.000,342,11108687,-795,0,1670488920,13016.504732829992,208.24744233000092,54485.97178680001 2022-12-08,08:42:02.000,342,11108697,-795,0,1670488921,13016.572095930002,208.28268797999772,54485.89492848 2022-12-08,08:42:03.000,342,11108669,-795,0,1670488922,13016.551887000001,208.30383537000307,54485.87396712001 2022-12-08,08:42:04.000,342,11108665,-795,0,1670488923,13016.605777479992,208.35317927999859,54485.999735280006 2022-12-08,08:42:05.000,342,11108634,-795,0,1670488924,13016.632722720002,208.38842493000266,54485.90890272 2022-12-08,08:42:06.000,342,11108684,-795,0,1670488925,13016.659667959997,208.42367057999945,54485.86698 2022-12-08,08:42:07.000,342,11108680,-795,0,1670488926,13016.599041169997,208.46596536000288,54485.79012168 2022-12-08,08:42:08.000,342,11108711,-795,0,1670488927,13016.619250099997,208.4800636200016,54485.811083040004 2022-12-08,08:42:09.000,342,11108676,-795,0,1670488928,13016.700085819997,208.5153092699984,54486.02069664001 2022-12-08,08:42:10.000,342,11108712,-795,0,1670488929,13016.801130469998,208.50121100999968,54486.05563224 2022-12-08,08:42:11.000,342,11108691,-795,0,1670488930,13016.841548329998,208.50826013999904,54486.048645120005 2022-12-08,08:42:12.000,342,11108713,-795,0,1670488931,13016.753976300002,208.45891623000352,54485.73422472001 2022-12-08,08:42:13.000,342,11108678,-795,0,1670488932,13016.848284639993,208.4307197099988,54485.72025048 2022-12-08,08:42:14.000,342,11108682,-795,0,1670488933,13016.888702499993,208.40252319000138,54485.74819896 2022-12-08,08:42:15.000,342,11108635,-795,0,1670488934,13016.989747149993,208.36022840999794,54485.929864080004 2022-12-08,08:42:16.000,342,11108719,-795,0,1670488935,13017.043637629999,208.32498276000115,54486.06960648001 2022-12-08,08:42:17.000,342,11108687,-795,0,1670488936,13017.084055489999,208.3179336300018,54486.11152920001 2022-12-08,08:42:18.000,342,11108705,-795,0,1670488937,13017.090791799994,208.28973711000435,54486.06261936 2022-12-08,08:42:19.000,342,11108662,-795,0,1670488938,13017.063846559999,208.2967862400037,54485.999735280006 2022-12-08,08:42:20.000,342,11108641,-795,0,1670488939,13017.104264419999,208.268589719999,54486.12550344 2022-12-08,08:42:21.000,342,11108609,-795,0,1670488940,13017.13794596999,208.26154058999964,54486.19537464 2022-12-08,08:42:22.000,342,11108657,-795,0,1670488941,13017.104264419999,208.24039320000156,54486.1814004 2022-12-08,08:42:23.000,342,11108686,-795,0,1670488942,13017.030165009994,208.25449146000028,54485.950825440006 2022-12-08,08:42:24.000,342,11108703,-795,0,1670488943,13017.003219769998,208.25449146000028,54485.96479968 2022-12-08,08:42:25.000,342,11108665,-795,0,1670488944,13017.016692389989,208.26154058999964,54486.09056784001 2022-12-08,08:42:26.000,342,11108665,-795,0,1670488945,13017.036901319989,208.26154058999964,54486.146464800004 2022-12-08,08:42:27.000,342,11108695,-795,0,1670488946,13017.057110249989,208.30383537000307,54486.13249056 2022-12-08,08:42:28.000,342,11108702,-795,0,1670488947,13016.989747149993,208.30383537000307,54486.02069664001 2022-12-08,08:42:29.000,342,11108620,-795,0,1670488948,13016.989747149993,208.268589719999,54486.048645120005 2022-12-08,08:42:30.000,342,11108691,-795,0,1670488949,13016.969538219993,208.26154058999964,54486.04165800001 2022-12-08,08:42:31.000,342,11108699,-795,0,1670488950,13017.003219769998,208.28973711000435,54486.02768376 2022-12-08,08:42:32.000,342,11108689,-795,0,1670488951,13016.949329289993,208.28268797999772,54486.02768376 2022-12-08,08:42:33.000,342,11108748,-795,0,1670488952,13016.962801909998,208.268589719999,54486.03467088 2022-12-08,08:42:34.000,342,11108664,-795,0,1670488953,13016.908911429993,208.24744233000092,54486.02069664001 2022-12-08,08:42:35.000,342,11108654,-795,0,1670488954,13016.929120359993,208.22629494000284,54485.978773920004 2022-12-08,08:42:36.000,342,11108632,-795,0,1670488955,13016.962801909998,208.22629494000284,54486.048645120005 2022-12-08,08:42:37.000,342,11108655,-795,0,1670488956,13016.929120359993,208.2333440700022,54486.01370952 2022-12-08,08:42:38.000,342,11108735,-795,0,1670488957,13016.942592979998,208.21219668000413,54486.02768376 2022-12-08,08:42:39.000,342,11108658,-795,0,1670488958,13016.861757259998,208.24039320000156,54485.87396712001 2022-12-08,08:42:40.000,342,11108666,-795,0,1670488959,13016.848284639993,208.1840001599994,54485.90890272 2022-12-08,08:42:41.000,342,11108712,-795,0,1670488960,13016.848284639993,208.19104928999877,54485.99274816001 2022-12-08,08:42:42.000,342,11108686,-795,0,1670488961,13016.814603090002,208.20514755000477,54485.978773920004 2022-12-08,08:42:43.000,342,11108699,-795,0,1670488962,13016.855020950003,208.19809841999813,54486.0067224 2022-12-08,08:42:44.000,342,11108687,-795,0,1670488963,13016.821339399998,208.20514755000477,54485.96479968 2022-12-08,08:42:45.000,342,11108652,-795,0,1670488964,13016.848284639993,208.21924581000349,54485.97178680001 2022-12-08,08:42:46.000,342,11108693,-795,0,1670488965,13016.780921539998,208.20514755000477,54485.97178680001 2022-12-08,08:42:47.000,342,11108717,-795,0,1670488966,13016.753976300002,208.24039320000156,54485.90890272 2022-12-08,08:42:48.000,342,11108667,-795,0,1670488967,13016.706822129992,208.1840001599994,54485.97178680001 2022-12-08,08:42:49.000,342,11108704,-795,0,1670488968,13016.679876889997,208.26154058999964,54485.90191560001 2022-12-08,08:42:50.000,342,11108675,-795,0,1670488969,13016.619250099997,208.24744233000092,54485.88794136 2022-12-08,08:42:51.000,342,11108692,-795,0,1670488970,13016.632722720002,208.19809841999813,54485.978773920004 2022-12-08,08:42:52.000,342,11108666,-795,0,1670488971,13016.592304860002,208.20514755000477,54485.94383832001 2022-12-08,08:42:53.000,342,11108691,-795,0,1670488972,13016.497996519996,208.1699019000007,54485.73422472001 2022-12-08,08:42:54.000,342,11108719,-795,0,1670488973,13016.471051280001,208.14875451000262,54485.832044400006 2022-12-08,08:42:55.000,342,11108677,-795,0,1670488974,13016.504732829992,208.15580364000198,54485.85999288 2022-12-08,08:42:56.000,342,11108748,-795,0,1670488975,13016.551887000001,208.1346562500039,54485.85300576001 2022-12-08,08:42:57.000,342,11108712,-795,0,1670488976,13016.545150689992,208.15580364000198,54485.7971088 2022-12-08,08:42:58.000,342,11108663,-795,0,1670488977,13016.572095930002,208.12760712000454,54485.86698 2022-12-08,08:42:59.000,342,11108686,-795,0,1670488978,13016.646195339992,208.1064597299992,54485.94383832001 2022-12-08,08:43:00.000,342,11108683,-795,0,1670488979,13016.632722720002,208.1064597299992,54485.96479968 2022-12-08,08:43:01.000,342,11108693,-795,0,1670488980,13016.612513790002,208.12760712000454,54485.90890272 2022-12-08,08:43:02.000,342,11108711,-795,0,1670488981,13016.625986409992,208.11350885999855,54485.87396712001 2022-12-08,08:43:03.000,342,11108683,-795,0,1670488982,13016.599041169997,208.15580364000198,54485.82505728001 2022-12-08,08:43:04.000,342,11108722,-795,0,1670488983,13016.565359619992,208.17695103000005,54485.75518608001 2022-12-08,08:43:05.000,342,11108672,-795,0,1670488984,13016.612513790002,208.2333440700022,54485.811083040004 2022-12-08,08:43:06.000,342,11108686,-795,0,1670488985,13016.619250099997,208.19104928999877,54485.85999288 2022-12-08,08:43:07.000,342,11108709,-795,0,1670488986,13016.599041169997,208.26154058999964,54485.81807016 2022-12-08,08:43:08.000,342,11108673,-795,0,1670488987,13016.599041169997,208.30383537000307,54485.811083040004 2022-12-08,08:43:09.000,342,11108702,-795,0,1670488988,13016.565359619992,208.31088450000243,54485.692302 2022-12-08,08:43:10.000,342,11108695,-795,0,1670488989,13016.538414379997,208.32498276000115,54485.67832776 2022-12-08,08:43:11.000,342,11108707,-795,0,1670488990,13016.612513790002,208.36022840999794,54485.7971088 2022-12-08,08:43:12.000,342,11108691,-795,0,1670488991,13016.632722720002,208.3179336300018,54485.7971088 2022-12-08,08:43:13.000,342,11108729,-795,0,1670488992,13016.491260210001,208.3320318900005,54485.447752800006 2022-12-08,08:43:14.000,342,11108697,-795,0,1670488993,13016.558623309997,208.33908101999987,54485.58749520001 2022-12-08,08:43:15.000,342,11108669,-795,0,1670488994,13016.646195339992,208.3179336300018,54485.77614744001 2022-12-08,08:43:16.000,342,11108686,-795,0,1670488995,13016.713558440002,208.27563884999836,54485.83903152 2022-12-08,08:43:17.000,342,11108664,-795,0,1670488996,13016.679876889997,208.24744233000092,54485.713263360005 2022-12-08,08:43:18.000,342,11108697,-795,0,1670488997,13016.673140580002,208.1840001599994,54485.63640504001 2022-12-08,08:43:19.000,342,11108680,-795,0,1670488998,13016.740503679997,208.20514755000477,54485.60845656001 2022-12-08,08:43:20.000,342,11108689,-795,0,1670488999,13016.767448919993,208.19104928999877,54485.5525596 2022-12-08,08:43:21.000,342,11108662,-795,0,1670489000,13016.895438809988,208.12760712000454,54485.783134560006 2022-12-08,08:43:22.000,342,11108705,-795,0,1670489001,13016.875229879988,208.14170538000326,54485.6224308 2022-12-08,08:43:23.000,342,11108686,-795,0,1670489002,13016.962801909998,208.1346562500039,54485.67134064 2022-12-08,08:43:24.000,342,11108617,-795,0,1670489003,13017.016692389989,208.09236147000047,54485.74121184 2022-12-08,08:43:25.000,342,11108659,-795,0,1670489004,13017.077319179989,208.1064597299992,54485.643392160004 2022-12-08,08:43:26.000,342,11108717,-795,0,1670489005,13017.016692389989,208.12760712000454,54485.70627624001 2022-12-08,08:43:27.000,342,11108720,-795,0,1670489006,13016.983010839998,208.15580364000198,54485.615443680006 2022-12-08,08:43:28.000,342,11108650,-795,0,1670489007,13017.003219769998,208.1840001599994,54485.6224308 2022-12-08,08:43:29.000,342,11108695,-795,0,1670489008,13016.949329289993,208.19104928999877,54485.643392160004 2022-12-08,08:43:30.000,342,11108700,-795,0,1670489009,13016.962801909998,208.19104928999877,54485.83903152 2022-12-08,08:43:31.000,342,11108678,-795,0,1670489010,13016.996483459989,208.22629494000284,54485.75518608001 2022-12-08,08:43:32.000,342,11108674,-795,0,1670489011,13016.929120359993,208.20514755000477,54485.75518608001 2022-12-08,08:43:33.000,342,11108678,-795,0,1670489012,13016.801130469998,208.21924581000349,54485.39884296001 2022-12-08,08:43:34.000,342,11108649,-795,0,1670489013,13016.821339399998,208.2333440700022,54485.545572480005 2022-12-08,08:43:35.000,342,11108710,-795,0,1670489014,13016.929120359993,208.268589719999,54485.643392160004 2022-12-08,08:43:36.000,342,11108691,-795,0,1670489015,13016.895438809988,208.22629494000284,54485.643392160004 2022-12-08,08:43:37.000,342,11108711,-795,0,1670489016,13016.881966189998,208.2333440700022,54485.72025048 2022-12-08,08:43:38.000,342,11108682,-795,0,1670489017,13016.949329289993,208.15580364000198,54485.73422472001 2022-12-08,08:43:39.000,342,11108690,-795,0,1670489018,13016.989747149993,208.12760712000454,54485.7971088 2022-12-08,08:43:40.000,342,11108616,-795,0,1670489019,13016.996483459989,208.05006669000431,54485.762173200004 2022-12-08,08:43:41.000,342,11108647,-795,0,1670489020,13016.996483459989,208.04301755999768,54485.68531488001 2022-12-08,08:43:42.000,342,11108716,-795,0,1670489021,13017.043637629999,207.9584279999981,54485.75518608001 2022-12-08,08:43:43.000,342,11108696,-795,0,1670489022,13016.976274529989,207.96547713000473,54485.53858536001 2022-12-08,08:43:44.000,342,11108706,-795,0,1670489023,13017.023428699998,207.90203496000322,54485.60146944 2022-12-08,08:43:45.000,342,11108669,-795,0,1670489024,13017.077319179989,207.8597401799998,54485.643392160004 2022-12-08,08:43:46.000,342,11108692,-795,0,1670489025,13017.043637629999,207.81744540000363,54485.63640504001 2022-12-08,08:43:47.000,342,11108648,-795,0,1670489026,13017.023428699998,207.8385927900017,54485.56653384001 2022-12-08,08:43:48.000,342,11108620,-795,0,1670489027,13016.983010839998,207.83154366000235,54485.44076568001 2022-12-08,08:43:49.000,342,11108631,-795,0,1670489028,13016.983010839998,207.81039627000428,54485.52461112 2022-12-08,08:43:50.000,342,11108628,-795,0,1670489029,13016.922384049998,207.824494530003,54485.41980432001 2022-12-08,08:43:51.000,342,11108672,-795,0,1670489030,13016.922384049998,207.85269105000043,54485.475701280004 2022-12-08,08:43:52.000,342,11108644,-795,0,1670489031,13016.841548329998,207.8879367000045,54485.51063688 2022-12-08,08:43:53.000,342,11108673,-795,0,1670489032,13016.834812020003,207.89498583000386,54485.4128172 2022-12-08,08:43:54.000,342,11108700,-795,0,1670489033,13016.855020950003,207.8738384399985,54485.50364976 2022-12-08,08:43:55.000,342,11108712,-795,0,1670489034,13016.814603090002,207.9231823500013,54485.57352096 2022-12-08,08:43:56.000,342,11108619,-795,0,1670489035,13016.794394160002,207.93023148000066,54485.496662640006 2022-12-08,08:43:57.000,342,11108642,-795,0,1670489036,13016.828075709993,207.94432973999938,54485.46172704 2022-12-08,08:43:58.000,342,11108699,-795,0,1670489037,13016.780921539998,207.93023148000066,54485.475701280004 2022-12-08,08:43:59.000,342,11108704,-795,0,1670489038,13016.807866779993,207.9866245200028,54485.34993312001 2022-12-08,08:44:00.000,342,11108683,-795,0,1670489039,13016.747239989993,207.9584279999981,54485.33595888 2022-12-08,08:44:01.000,342,11108733,-795,0,1670489040,13016.861757259998,207.9584279999981,54485.4826884 2022-12-08,08:44:02.000,342,11108706,-795,0,1670489041,13016.861757259998,207.9866245200028,54485.4826884 2022-12-08,08:44:03.000,342,11108698,-795,0,1670489042,13016.868493569993,207.93728061000002,54485.475701280004 2022-12-08,08:44:04.000,342,11108616,-795,0,1670489043,13016.881966189998,207.94432973999938,54485.56653384001 2022-12-08,08:44:05.000,342,11108668,-795,0,1670489044,13016.855020950003,207.9584279999981,54485.41980432001 2022-12-08,08:44:06.000,342,11108702,-795,0,1670489045,13016.888702499993,207.95137886999873,54485.475701280004 2022-12-08,08:44:07.000,342,11108680,-795,0,1670489046,13016.848284639993,207.93728061000002,54485.342946 2022-12-08,08:44:08.000,342,11108662,-795,0,1670489047,13016.794394160002,207.96547713000473,54485.280061920006 2022-12-08,08:44:09.000,342,11108677,-795,0,1670489048,13016.848284639993,207.93023148000066,54485.496662640006 2022-12-08,08:44:10.000,342,11108686,-795,0,1670489049,13016.834812020003,207.9584279999981,54485.51063688 2022-12-08,08:44:11.000,342,11108710,-795,0,1670489050,13016.861757259998,207.97957539000345,54485.51063688 2022-12-08,08:44:12.000,342,11108638,-795,0,1670489051,13016.875229879988,207.9231823500013,54485.50364976 2022-12-08,08:44:13.000,342,11108649,-795,0,1670489052,13016.841548329998,207.8738384399985,54485.32198464001 2022-12-08,08:44:14.000,342,11108715,-795,0,1670489053,13016.747239989993,207.9584279999981,54485.328971760006 2022-12-08,08:44:15.000,342,11108651,-795,0,1670489054,13016.693349510002,207.89498583000386,54485.11935816 2022-12-08,08:44:16.000,342,11108658,-795,0,1670489055,13016.794394160002,207.8597401799998,54485.40583008 2022-12-08,08:44:17.000,342,11108694,-795,0,1670489056,13016.807866779993,207.85269105000043,54485.40583008 2022-12-08,08:44:18.000,342,11108703,-795,0,1670489057,13016.828075709993,207.824494530003,54485.36390736 2022-12-08,08:44:19.000,342,11108686,-795,0,1670489058,13016.841548329998,207.83154366000235,54485.31499752 2022-12-08,08:44:20.000,342,11108699,-795,0,1670489059,13016.841548329998,207.79629800999828,54485.32198464001 2022-12-08,08:44:21.000,342,11108704,-795,0,1670489060,13016.915647739988,207.81039627000428,54485.377881600005 2022-12-08,08:44:22.000,342,11108666,-795,0,1670489061,13016.935856669988,207.7610523600015,54485.377881600005 2022-12-08,08:44:23.000,342,11108668,-795,0,1670489062,13016.902175119998,207.78219974999956,54485.2381392 2022-12-08,08:44:24.000,342,11108689,-795,0,1670489063,13016.929120359993,207.79629800999828,54485.22416496 2022-12-08,08:44:25.000,342,11108710,-795,0,1670489064,13016.969538219993,207.8738384399985,54485.40583008 2022-12-08,08:44:26.000,342,11108680,-795,0,1670489065,13016.962801909998,207.89498583000386,54485.37089448001 2022-12-08,08:44:27.000,342,11108646,-795,0,1670489066,13016.969538219993,207.90203496000322,54485.39884296001 2022-12-08,08:44:28.000,342,11108672,-795,0,1670489067,13016.922384049998,207.93728061000002,54485.2381392 2022-12-08,08:44:29.000,342,11108679,-795,0,1670489068,13016.929120359993,207.95137886999873,54485.328971760006 2022-12-08,08:44:30.000,342,11108695,-795,0,1670489069,13016.902175119998,207.95137886999873,54485.32198464001 2022-12-08,08:44:31.000,342,11108703,-795,0,1670489070,13016.908911429993,207.93728061000002,54485.328971760006 2022-12-08,08:44:32.000,342,11108705,-795,0,1670489071,13016.915647739988,207.8879367000045,54485.342946 2022-12-08,08:44:33.000,342,11108716,-795,0,1670489072,13016.814603090002,207.90908409000258,54485.21717784 2022-12-08,08:44:34.000,342,11108698,-795,0,1670489073,13016.888702499993,207.88088756999787,54485.26608768 2022-12-08,08:44:35.000,342,11108726,-795,0,1670489074,13016.922384049998,207.81744540000363,54485.342946 2022-12-08,08:44:36.000,342,11108638,-795,0,1670489075,13016.996483459989,207.79629800999828,54485.342946 2022-12-08,08:44:37.000,342,11108685,-795,0,1670489076,13016.969538219993,207.71875757999806,54485.280061920006 2022-12-08,08:44:38.000,342,11108672,-795,0,1670489077,13016.996483459989,207.7117084499987,54485.210190720005 2022-12-08,08:44:39.000,342,11108644,-795,0,1670489078,13017.003219769998,207.69761018999998,54485.161280880006 2022-12-08,08:44:40.000,342,11108687,-795,0,1670489079,13017.050373939994,207.64121714999783,54485.259100560004 2022-12-08,08:44:41.000,342,11108724,-795,0,1670489080,13017.084055489999,207.69761018999998,54485.30102328001 2022-12-08,08:44:42.000,342,11108706,-795,0,1670489081,13017.063846559999,207.6764628000019,54485.328971760006 2022-12-08,08:44:43.000,342,11108692,-795,0,1670489082,13017.016692389989,207.74695410000277,54485.20320360001 2022-12-08,08:44:44.000,342,11108680,-795,0,1670489083,13017.084055489999,207.74695410000277,54485.342946 2022-12-08,08:44:45.000,342,11108712,-795,0,1670489084,13017.036901319989,207.81039627000428,54485.31499752 2022-12-08,08:44:46.000,342,11108676,-795,0,1670489085,13017.036901319989,207.83154366000235,54485.29403616 2022-12-08,08:44:47.000,342,11108655,-795,0,1670489086,13016.929120359993,207.90908409000258,54485.19621648 2022-12-08,08:44:48.000,342,11108695,-795,0,1670489087,13016.861757259998,207.90203496000322,54485.20320360001 2022-12-08,08:44:49.000,342,11108730,-795,0,1670489088,13016.868493569993,207.91613322000194,54485.37089448001 2022-12-08,08:44:50.000,342,11108639,-795,0,1670489089,13016.888702499993,207.93728061000002,54485.41980432001 2022-12-08,08:44:51.000,342,11108692,-795,0,1670489090,13016.828075709993,207.93023148000066,54485.426791440004 2022-12-08,08:44:52.000,342,11108632,-795,0,1670489091,13016.807866779993,207.93728061000002,54485.36390736 2022-12-08,08:44:53.000,342,11108686,-795,0,1670489092,13016.727031059992,207.88088756999787,54485.168268 2022-12-08,08:44:54.000,342,11108647,-795,0,1670489093,13016.794394160002,207.8879367000045,54485.19621648 2022-12-08,08:44:55.000,342,11108657,-795,0,1670489094,13016.780921539998,207.83154366000235,54485.27307480001 2022-12-08,08:44:56.000,342,11108681,-795,0,1670489095,13016.787657849993,207.76810149000084,54485.168268 2022-12-08,08:44:57.000,342,11108717,-795,0,1670489096,13016.801130469998,207.7117084499987,54485.17525512 2022-12-08,08:44:58.000,342,11108720,-795,0,1670489097,13016.807866779993,207.7117084499987,54485.21717784 2022-12-08,08:44:59.000,342,11108737,-795,0,1670489098,13016.908911429993,207.66941367000254,54485.41980432001 2022-12-08,08:45:00.000,342,11108684,-795,0,1670489099,13016.962801909998,207.6271188899991,54485.34993312001 2022-12-08,08:45:01.000,342,11108708,-795,0,1670489100,13016.942592979998,207.64121714999783,54485.31499752 2022-12-08,08:45:02.000,342,11108687,-795,0,1670489101,13016.935856669988,207.57072585000424,54485.34993312001 2022-12-08,08:45:03.000,342,11108688,-795,0,1670489102,13016.861757259998,207.57072585000424,54485.21717784 2022-12-08,08:45:04.000,342,11108710,-795,0,1670489103,13016.908911429993,207.55662758999824,54485.17525512 2022-12-08,08:45:05.000,342,11108691,-795,0,1670489104,13016.929120359993,207.63416801999847,54485.22416496 2022-12-08,08:45:06.000,342,11108694,-795,0,1670489105,13017.016692389989,207.6130206300004,54485.4128172 2022-12-08,08:45:07.000,342,11108690,-795,0,1670489106,13017.016692389989,207.64121714999783,54485.37089448001 2022-12-08,08:45:08.000,342,11108660,-795,0,1670489107,13017.003219769998,207.69056106000062,54485.36390736 2022-12-08,08:45:09.000,342,11108662,-795,0,1670489108,13016.976274529989,207.7399049700034,54485.112371040006 2022-12-08,08:45:10.000,342,11108684,-795,0,1670489109,13016.942592979998,207.76810149000084,54485.25211344001 2022-12-08,08:45:11.000,342,11108740,-795,0,1670489110,13016.976274529989,207.85269105000043,54485.28704904 2022-12-08,08:45:12.000,342,11108700,-795,0,1670489111,13017.003219769998,207.81744540000363,54485.33595888 2022-12-08,08:45:13.000,342,11108720,-795,0,1670489112,13016.956065599989,207.8879367000045,54485.377881600005 2022-12-08,08:45:14.000,342,11108700,-795,0,1670489113,13016.956065599989,207.86678930999915,54485.34993312001 2022-12-08,08:45:15.000,342,11108667,-795,0,1670489114,13016.895438809988,207.91613322000194,54485.29403616 2022-12-08,08:45:16.000,342,11108641,-795,0,1670489115,13016.875229879988,207.8385927900017,54485.168268 2022-12-08,08:45:17.000,342,11108700,-795,0,1670489116,13016.915647739988,207.86678930999915,54485.342946 2022-12-08,08:45:18.000,342,11108756,-795,0,1670489117,13016.881966189998,207.86678930999915,54485.36390736 2022-12-08,08:45:19.000,342,11108690,-795,0,1670489118,13016.855020950003,207.85269105000043,54485.23115208001 2022-12-08,08:45:20.000,342,11108707,-795,0,1670489119,13016.814603090002,207.81744540000363,54485.19621648 2022-12-08,08:45:21.000,342,11108704,-795,0,1670489120,13016.814603090002,207.83154366000235,54485.259100560004 2022-12-08,08:45:22.000,342,11108713,-795,0,1670489121,13016.727031059992,207.78924887999892,54485.15429376001 2022-12-08,08:45:23.000,342,11108723,-795,0,1670489122,13016.652931650002,207.7751506200002,54485.10538392001 2022-12-08,08:45:24.000,342,11108641,-795,0,1670489123,13016.619250099997,207.71875757999806,54485.18224224001 2022-12-08,08:45:25.000,342,11108640,-795,0,1670489124,13016.545150689992,207.64826628000446,54485.13333240001 2022-12-08,08:45:26.000,342,11108709,-795,0,1670489125,13016.565359619992,207.55662758999824,54485.13333240001 2022-12-08,08:45:27.000,342,11108691,-795,0,1670489126,13016.558623309997,207.50728368000273,54485.112371040006 2022-12-08,08:45:28.000,342,11108690,-795,0,1670489127,13016.585568549992,207.50023455000337,54485.07743544 2022-12-08,08:45:29.000,342,11108679,-795,0,1670489128,13016.578832239997,207.47203802999866,54485.0983968 2022-12-08,08:45:30.000,342,11108714,-795,0,1670489129,13016.619250099997,207.45089064000058,54485.308010400004 2022-12-08,08:45:31.000,342,11108694,-795,0,1670489130,13016.632722720002,207.45793976999994,54485.259100560004 2022-12-08,08:45:32.000,342,11108670,-795,0,1670489131,13016.497996519996,207.493185420004,54485.10538392001 2022-12-08,08:45:33.000,342,11108677,-795,0,1670489132,13016.511469140001,207.44384151000122,54485.0983968 2022-12-08,08:45:34.000,342,11108612,-795,0,1670489133,13016.464314969991,207.41564499000378,54485.13333240001 2022-12-08,08:45:35.000,342,11108686,-795,0,1670489134,13016.430633420001,207.35925195000164,54485.15429376001 2022-12-08,08:45:36.000,342,11108698,-795,0,1670489135,13016.356534009996,207.30990803999885,54485.19621648 2022-12-08,08:45:37.000,342,11108717,-795,0,1670489136,13016.26222566999,207.30990803999885,54485.05647408 2022-12-08,08:45:38.000,342,11108661,-795,0,1670489137,13016.24201673999,207.2817115200014,54485.06346120001 2022-12-08,08:45:39.000,342,11108701,-795,0,1670489138,13016.22854412,207.25351500000397,54485.14730664 2022-12-08,08:45:40.000,342,11108650,-795,0,1670489139,13016.24875305,207.22531847999926,54485.210190720005 2022-12-08,08:45:41.000,342,11108684,-795,0,1670489140,13016.1477084,207.19712196000182,54485.07044832 2022-12-08,08:45:42.000,342,11108702,-795,0,1670489141,13016.12076315999,207.1195815300016,54485.07743544 2022-12-08,08:45:43.000,342,11108758,-795,0,1670489142,13016.033191129995,207.0843358800048,54484.944680160006 2022-12-08,08:45:44.000,342,11108666,-795,0,1670489143,13015.99950957999,207.04204110000137,54484.86782184001 2022-12-08,08:45:45.000,342,11108703,-795,0,1670489144,13015.972564339994,207.0561393600001,54484.97961576 2022-12-08,08:45:46.000,342,11108717,-795,0,1670489145,13015.911937549994,207.0208937100033,54485.01455136001 2022-12-08,08:45:47.000,342,11108725,-795,0,1670489146,13015.851310759994,207.034991970002,54484.9586544 2022-12-08,08:45:48.000,342,11108683,-795,0,1670489147,13015.736793489988,207.0843358800048,54484.74904080001 2022-12-08,08:45:49.000,342,11108629,-795,0,1670489148,13015.629012529993,207.09843414000352,54484.539427200005 2022-12-08,08:45:50.000,342,11108638,-795,0,1670489149,13015.548176809993,207.06318848999945,54484.63025976001 2022-12-08,08:45:51.000,342,11108671,-795,0,1670489150,13015.534704190002,207.11253240000224,54484.658208240005 2022-12-08,08:45:52.000,342,11108702,-795,0,1670489151,13015.474077400002,207.1548271799984,54484.66519536 2022-12-08,08:45:53.000,342,11108698,-795,0,1670489152,13015.373032750002,207.20417109000118,54484.51846584 2022-12-08,08:45:54.000,342,11108720,-795,0,1670489153,13015.305669649992,207.20417109000118,54484.58134992001 2022-12-08,08:45:55.000,342,11108739,-795,0,1670489154,13015.258515479996,207.2464658700046,54484.63025976001 2022-12-08,08:45:56.000,342,11108668,-795,0,1670489155,13015.177679759996,207.21122022000054,54484.59532416 2022-12-08,08:45:57.000,342,11108681,-795,0,1670489156,13015.096844039996,207.2464658700046,54484.469556000004 2022-12-08,08:45:58.000,342,11108739,-795,0,1670489157,13014.98232676999,207.23236760999862,54484.35077496 2022-12-08,08:45:59.000,342,11108645,-795,0,1670489158,13014.92169997999,207.19712196000182,54484.28789088 2022-12-08,08:46:00.000,342,11108673,-795,0,1670489159,13014.92169997999,207.20417109000118,54484.41365904001 2022-12-08,08:46:01.000,342,11108685,-795,0,1670489160,13014.82065532999,207.19712196000182,54484.371736320005 2022-12-08,08:46:02.000,342,11108663,-795,0,1670489161,13014.82739164,207.14072891999967,54484.322826480005 2022-12-08,08:46:03.000,342,11108743,-795,0,1670489162,13014.76002853999,207.0843358800048,54484.252955280004 2022-12-08,08:46:04.000,342,11108659,-795,0,1670489163,13014.692665439994,207.10548327000288,54484.13417424 2022-12-08,08:46:05.000,342,11108724,-795,0,1670489164,13014.73981960999,207.1195815300016,54484.14814848001 2022-12-08,08:46:06.000,342,11108675,-795,0,1670489165,13014.73981960999,207.02794284000265,54484.12718712001 2022-12-08,08:46:07.000,342,11108675,-795,0,1670489166,13014.726346989999,206.99269718999858,54484.1202 2022-12-08,08:46:08.000,342,11108727,-795,0,1670489167,13014.672456509994,206.95040241000243,54483.938534880006 2022-12-08,08:46:09.000,342,11108668,-795,0,1670489168,13014.658983889989,206.90105849999964,54483.917573520004 2022-12-08,08:46:10.000,342,11108678,-795,0,1670489169,13014.733083299994,206.86581285000284,54484.02238032 2022-12-08,08:46:11.000,342,11108677,-795,0,1670489170,13014.712874369994,206.8235180699994,54483.98045760001 2022-12-08,08:46:12.000,342,11108680,-795,0,1670489171,13014.638774959989,206.80237068000133,54484.036354560005 2022-12-08,08:46:13.000,342,11108675,-795,0,1670489172,13014.598357099989,206.83056719999877,54483.882637919996 2022-12-08,08:46:14.000,342,11108717,-795,0,1670489173,13014.517521379988,206.8235180699994,54483.74289552001 2022-12-08,08:46:15.000,342,11108626,-795,0,1670489174,13014.456894589988,206.81646894000005,54483.65905008 2022-12-08,08:46:16.000,342,11108715,-795,0,1670489175,13014.429949349993,206.84466546000476,54483.79879248 2022-12-08,08:46:17.000,342,11108699,-795,0,1670489176,13014.322168389997,206.908107629999,54483.57520464001 2022-12-08,08:46:18.000,342,11108727,-795,0,1670489177,13014.355849940002,206.908107629999,54483.74289552001 2022-12-08,08:46:19.000,342,11108675,-795,0,1670489178,13014.308695769992,206.9715498000005,54483.749882640004 2022-12-08,08:46:20.000,342,11108657,-795,0,1670489179,13014.207651119992,207.034991970002,54483.67302432001 2022-12-08,08:46:21.000,342,11108714,-795,0,1670489180,13014.200914809997,207.11253240000224,54483.79180536001 2022-12-08,08:46:22.000,342,11108691,-795,0,1670489181,13014.106606469992,207.14072891999967,54483.749882640004 2022-12-08,08:46:23.000,342,11108677,-795,0,1670489182,13014.093133850001,207.1830237000031,54483.749882640004 2022-12-08,08:46:24.000,342,11108737,-795,0,1670489183,13014.059452299996,207.2676132600027,54483.70795992 2022-12-08,08:46:25.000,342,11108730,-795,0,1670489184,13014.059452299996,207.32400630000484,54483.79180536001 2022-12-08,08:46:26.000,342,11108724,-795,0,1670489185,13014.019034439996,207.3310554300042,54483.78481824 2022-12-08,08:46:27.000,342,11108731,-795,0,1670489186,13014.025770749991,207.37335021000035,54483.79879248 2022-12-08,08:46:28.000,342,11108624,-795,0,1670489187,13013.93146241,207.41564499000378,54483.652062960005 2022-12-08,08:46:29.000,342,11108617,-795,0,1670489188,13013.95167134,207.33810456000356,54483.6311016 2022-12-08,08:46:30.000,342,11108704,-795,0,1670489189,13013.944935029991,207.3310554300042,54483.56821752 2022-12-08,08:46:31.000,342,11108702,-795,0,1670489190,13013.97188027,207.30990803999885,54483.5612304 2022-12-08,08:46:32.000,342,11108646,-795,0,1670489191,13013.917989789996,207.30990803999885,54483.582191760004 2022-12-08,08:46:33.000,342,11108710,-795,0,1670489192,13013.897780859996,207.26056413000333,54483.421488 2022-12-08,08:46:34.000,342,11108706,-795,0,1670489193,13013.87083562,207.19007283000246,54483.40751376001 2022-12-08,08:46:35.000,342,11108680,-795,0,1670489194,13013.938198719996,207.1548271799984,54483.57520464001 2022-12-08,08:46:36.000,342,11108652,-795,0,1670489195,13013.924726099991,207.09843414000352,54483.46341072 2022-12-08,08:46:37.000,342,11108654,-795,0,1670489196,13013.90451716999,207.09138501000416,54483.40052664 2022-12-08,08:46:38.000,342,11108677,-795,0,1670489197,13013.82368144999,207.02794284000265,54483.27475848 2022-12-08,08:46:39.000,342,11108670,-795,0,1670489198,13013.89104455,207.02794284000265,54483.22584864 2022-12-08,08:46:40.000,342,11108637,-755,0,1670489199,13013.90451716999,206.97859892999986,54483.35860392001 2022-12-08,08:46:41.000,342,11108699,-795,0,1670489200,13013.93146241,206.96450067000114,54483.32366832 2022-12-08,08:46:42.000,342,11108689,-795,0,1670489201,13013.91125348,206.94335328000307,54483.3516168 2022-12-08,08:46:43.000,342,11108728,-795,0,1670489202,13013.91125348,206.96450067000114,54483.18392592 2022-12-08,08:46:44.000,342,11108658,-795,0,1670489203,13013.93146241,206.99269718999858,54483.35860392001 2022-12-08,08:46:45.000,342,11108692,-795,0,1670489204,13013.87083562,207.04909023000073,54483.27475848 2022-12-08,08:46:46.000,342,11108690,-795,0,1670489205,13013.82368144999,207.034991970002,54483.316681200005 2022-12-08,08:46:47.000,342,11108704,-795,0,1670489206,13013.776527279995,207.14072891999967,54483.197900160005 2022-12-08,08:46:48.000,342,11108672,-795,0,1670489207,13013.756318349995,207.19007283000246,54483.20488728 2022-12-08,08:46:49.000,342,11108649,-795,0,1670489208,13013.756318349995,207.26056413000333,54483.35860392001 2022-12-08,08:46:50.000,342,11108705,-795,0,1670489209,13013.74958204,207.2817115200014,54483.421488 2022-12-08,08:46:51.000,342,11108679,-795,0,1670489210,13013.66874632,207.38744846999907,54483.38655240001 2022-12-08,08:46:52.000,342,11108697,-795,0,1670489211,13013.60811953,207.4297432500025,54483.34462968 2022-12-08,08:46:53.000,342,11108651,-795,0,1670489212,13013.50033856999,207.493185420004,54483.19091304001 2022-12-08,08:46:54.000,342,11108661,-795,0,1670489213,13013.507074879999,207.52138194000145,54483.19091304001 2022-12-08,08:46:55.000,342,11108676,-795,0,1670489214,13013.527283809999,207.57072585000424,54483.23982288001 2022-12-08,08:46:56.000,342,11108713,-795,0,1670489215,13013.56096535999,207.53548020000017,54483.267771360006 2022-12-08,08:46:57.000,342,11108668,-795,0,1670489216,13013.493602259994,207.52138194000145,54483.197900160005 2022-12-08,08:46:58.000,342,11108695,-795,0,1670489217,13013.48012963999,207.52138194000145,54483.197900160005 2022-12-08,08:46:59.000,342,11108698,-795,0,1670489218,13013.52054749999,207.50728368000273,54483.20488728 2022-12-08,08:47:00.000,342,11108672,-795,0,1670489219,13013.56770167,207.47908715999802,54483.30270696 2022-12-08,08:47:01.000,342,11108672,-795,0,1670489220,13013.62159214999,207.47203802999866,54483.211874399996 2022-12-08,08:47:02.000,342,11108718,-795,0,1670489221,13013.62832846,207.38744846999907,54483.25379712 2022-12-08,08:47:03.000,342,11108679,-795,0,1670489222,13013.614855839995,207.38744846999907,54483.07213200001 2022-12-08,08:47:04.000,342,11108735,-795,0,1670489223,13013.64853739,207.28876065000077,54483.12802896 2022-12-08,08:47:05.000,342,11108712,-795,0,1670489224,13013.715900489995,207.35220282000228,54483.211874399996 2022-12-08,08:47:06.000,342,11108703,-795,0,1670489225,13013.72937311,207.30990803999885,54483.22584864 2022-12-08,08:47:07.000,342,11108721,-795,0,1670489226,13013.66874632,207.3169571699982,54483.12802896 2022-12-08,08:47:08.000,342,11108617,-795,0,1670489227,13013.655273699995,207.30990803999885,54483.079119120004 2022-12-08,08:47:09.000,342,11108638,-795,0,1670489228,13013.68895525,207.33810456000356,54483.15597744 2022-12-08,08:47:10.000,342,11108644,-795,0,1670489229,13013.66874632,207.34515369000292,54483.13501608 2022-12-08,08:47:11.000,342,11108714,-795,0,1670489230,13013.655273699995,207.38744846999907,54483.13501608 2022-12-08,08:47:12.000,342,11108652,-795,0,1670489231,13013.60138321999,207.4015467299978,54483.13501608 2022-12-08,08:47:13.000,342,11108699,-795,0,1670489232,13013.513811189994,207.45793976999994,54482.96033808 2022-12-08,08:47:14.000,342,11108722,-795,0,1670489233,13013.439711779989,207.5284310700008,54483.044183519996 2022-12-08,08:47:15.000,342,11108721,-795,0,1670489234,13013.439711779989,207.5284310700008,54483.148990320005 2022-12-08,08:47:16.000,342,11108648,-795,0,1670489235,13013.399293919989,207.52138194000145,54483.13501608 2022-12-08,08:47:17.000,342,11108641,-795,0,1670489236,13013.264567719998,207.59187324000231,54483.07213200001 2022-12-08,08:47:18.000,342,11108804,-795,0,1670489237,13013.116368900002,207.59187324000231,54482.79963432 2022-12-08,08:47:19.000,342,11108663,-795,0,1670489238,13013.123105209997,207.59892237000167,54482.932389600006 2022-12-08,08:47:20.000,342,11108749,-715,0,1670489239,13013.136577830002,207.59892237000167,54482.932389600006 2022-12-08,08:47:21.000,342,11108711,-795,0,1670489240,13013.136577830002,207.63416801999847,54483.11405472 2022-12-08,08:47:22.000,342,11108713,-795,0,1670489241,13013.123105209997,207.65531541000382,54483.044183519996 2022-12-08,08:47:23.000,342,11108702,-795,0,1670489242,13013.123105209997,207.66236454000318,54482.96033808 2022-12-08,08:47:24.000,342,11108634,-795,0,1670489243,13013.203940929998,207.63416801999847,54483.07213200001 2022-12-08,08:47:25.000,342,11108690,-795,0,1670489244,13013.203940929998,207.60597150000103,54483.00924792 2022-12-08,08:47:26.000,342,11108673,-795,0,1670489245,13013.257831409988,207.60597150000103,54483.00226080001 2022-12-08,08:47:27.000,342,11108671,-795,0,1670489246,13013.217413549988,207.6271188899991,54482.84155704 2022-12-08,08:47:28.000,342,11108712,-795,0,1670489247,13013.244358789998,207.65531541000382,54482.80662144001 2022-12-08,08:47:29.000,342,11108691,-795,0,1670489248,13013.304985579998,207.66941367000254,54482.94636384 2022-12-08,08:47:30.000,342,11108663,-795,0,1670489249,13013.379084989989,207.64826628000446,54482.96033808 2022-12-08,08:47:31.000,342,11108687,-795,0,1670489250,13013.358876059989,207.65531541000382,54482.98828656 2022-12-08,08:47:32.000,342,11108740,-795,0,1670489251,13013.385821299998,207.7258067100047,54482.92540248001 2022-12-08,08:47:33.000,342,11108717,-795,0,1670489252,13013.338667129989,207.75400323000213,54482.78566008001 2022-12-08,08:47:34.000,342,11108627,-795,0,1670489253,13013.406030229999,207.7399049700034,54482.82059568 2022-12-08,08:47:35.000,342,11108715,-795,0,1670489254,13013.406030229999,207.7751506200002,54482.90444112001 2022-12-08,08:47:36.000,342,11108717,-795,0,1670489255,13013.392557609994,207.7751506200002,54482.77867296 2022-12-08,08:47:37.000,342,11108713,-795,0,1670489256,13013.432975469994,207.74695410000277,54482.83456992001 2022-12-08,08:47:38.000,342,11108644,-795,0,1670489257,13013.419502849989,207.80334713999764,54482.813608560005 2022-12-08,08:47:39.000,342,11108730,-795,0,1670489258,13013.486865949999,207.76810149000084,54482.91841536 2022-12-08,08:47:40.000,342,11108658,-795,0,1670489259,13013.554229049994,207.7610523600015,54482.911428240004 2022-12-08,08:47:41.000,342,11108677,-795,0,1670489260,13013.507074879999,207.7399049700034,54482.85553128001 2022-12-08,08:47:42.000,342,11108732,-795,0,1670489261,13013.5879106,207.75400323000213,54482.89046688 2022-12-08,08:47:43.000,342,11108713,-795,0,1670489262,13013.594646909994,207.75400323000213,54482.89046688 2022-12-08,08:47:44.000,342,11108689,-795,0,1670489263,13013.66201000999,207.73285584000405,54482.91841536 2022-12-08,08:47:45.000,342,11108737,-795,0,1670489264,13013.66874632,207.7399049700034,54483.07213200001 2022-12-08,08:47:46.000,342,11108697,-795,0,1670489265,13013.736109419995,207.78219974999956,54483.05815776 2022-12-08,08:47:47.000,342,11108710,-795,0,1670489266,13013.70242786999,207.78924887999892,54483.05815776 2022-12-08,08:47:48.000,342,11108667,-795,0,1670489267,13013.62159214999,207.80334713999764,54482.92540248001 2022-12-08,08:47:49.000,342,11108632,-795,0,1670489268,13013.62159214999,207.88088756999787,54483.030209280005 2022-12-08,08:47:50.000,342,11108702,-795,0,1670489269,13013.60811953,207.89498583000386,54483.00226080001 2022-12-08,08:47:51.000,342,11108708,-795,0,1670489270,13013.534020119994,207.9866245200028,54482.98828656 2022-12-08,08:47:52.000,342,11108686,-795,0,1670489271,13013.513811189994,208.02891929999896,54482.92540248001 2022-12-08,08:47:53.000,342,11108679,-795,0,1670489272,13013.453184399994,208.0712140800024,54482.86950552 2022-12-08,08:47:54.000,342,11108696,-795,0,1670489273,13013.466657019999,208.15580364000198,54482.94636384 2022-12-08,08:47:55.000,342,11108698,-795,0,1670489274,13013.527283809999,208.1699019000007,54483.01623504 2022-12-08,08:47:56.000,342,11108702,-795,0,1670489275,13013.513811189994,208.25449146000028,54482.91841536 2022-12-08,08:47:57.000,342,11108700,-795,0,1670489276,13013.52054749999,208.2333440700022,54482.95335096001 2022-12-08,08:47:58.000,342,11108649,-795,0,1670489277,13013.554229049994,208.268589719999,54482.89046688 2022-12-08,08:47:59.000,342,11108654,-795,0,1670489278,13013.574437979994,208.32498276000115,54482.92540248001 2022-12-08,08:48:00.000,342,11108718,-795,0,1670489279,13013.68895525,208.33908101999987,54482.981299440005 2022-12-08,08:48:01.000,342,11108712,-795,0,1670489280,13013.675482629995,208.33908101999987,54483.05815776 2022-12-08,08:48:02.000,342,11108683,-795,0,1670489281,13013.70242786999,208.2967862400037,54483.02322216001 2022-12-08,08:48:03.000,342,11108708,-795,0,1670489282,13013.695691559995,208.33908101999987,54483.030209280005 2022-12-08,08:48:04.000,342,11108633,-795,0,1670489283,13013.715900489995,208.33908101999987,54483.13501608 2022-12-08,08:48:05.000,342,11108728,-795,0,1670489284,13013.715900489995,208.34613014999923,54483.12104184001 2022-12-08,08:48:06.000,342,11108705,-795,0,1670489285,13013.68895525,208.30383537000307,54483.12802896 2022-12-08,08:48:07.000,342,11108697,-795,0,1670489286,13013.66874632,208.32498276000115,54483.030209280005 2022-12-08,08:48:08.000,342,11108697,-795,0,1670489287,13013.675482629995,208.3320318900005,54482.93937672 2022-12-08,08:48:09.000,342,11108710,-795,0,1670489288,13013.72263679999,208.34613014999923,54483.18392592 2022-12-08,08:48:10.000,342,11108656,-795,0,1670489289,13013.72937311,208.35317927999859,54483.18392592 2022-12-08,08:48:11.000,342,11108724,-795,0,1670489290,13013.74284572999,208.36022840999794,54483.211874399996 2022-12-08,08:48:12.000,342,11108681,-795,0,1670489291,13013.756318349995,208.34613014999923,54483.18392592 2022-12-08,08:48:13.000,342,11108727,-795,0,1670489292,13013.695691559995,208.36022840999794,54483.00226080001 2022-12-08,08:48:14.000,342,11108667,-795,0,1670489293,13013.76305465999,208.3813758000033,54483.09309336001 2022-12-08,08:48:15.000,342,11108721,-795,0,1670489294,13013.82368144999,208.35317927999859,54483.18392592 2022-12-08,08:48:16.000,342,11108664,-795,0,1670489295,13013.84389037999,208.36022840999794,54483.20488728 2022-12-08,08:48:17.000,342,11108706,-795,0,1670489296,13013.80347251999,208.38842493000266,54483.15597744 2022-12-08,08:48:18.000,342,11108713,-795,0,1670489297,13013.87083562,208.40252319000138,54483.16296456 2022-12-08,08:48:19.000,342,11108715,-795,0,1670489298,13013.86409930999,208.35317927999859,54483.01623504 2022-12-08,08:48:20.000,342,11108715,-795,0,1670489299,13013.95167134,208.40957232000073,54483.267771360006 2022-12-08,08:48:21.000,342,11108731,-795,0,1670489300,13013.97188027,208.3813758000033,54483.316681200005 2022-12-08,08:48:22.000,342,11108675,-795,0,1670489301,13014.012298130001,208.4448179700048,54483.32366832 2022-12-08,08:48:23.000,342,11108701,-795,0,1670489302,13014.005561819991,208.50121100999968,54483.211874399996 2022-12-08,08:48:24.000,342,11108677,-795,0,1670489303,13014.099870159996,208.52235839999776,54483.2817456 2022-12-08,08:48:25.000,342,11108721,-795,0,1670489304,13014.140288019997,208.5153092699984,54483.52629480001 2022-12-08,08:48:26.000,342,11108694,-795,0,1670489305,13014.167233259992,208.59284969999862,54483.51930768 2022-12-08,08:48:27.000,342,11108728,-795,0,1670489306,13014.153760640002,208.62104622000334,54483.56821752 2022-12-08,08:48:28.000,342,11108677,-795,0,1670489307,13014.140288019997,208.6633409999995,54483.49834632 2022-12-08,08:48:29.000,342,11108668,-795,0,1670489308,13014.113342780001,208.71973404000164,54483.421488 2022-12-08,08:48:30.000,342,11108710,-795,0,1670489309,13014.167233259992,208.74088142999972,54483.533281920005 2022-12-08,08:48:31.000,342,11108686,-795,0,1670489310,13014.187442189992,208.80432360000123,54483.64507584001 2022-12-08,08:48:32.000,342,11108767,-795,0,1670489311,13014.214387430002,208.79727447000187,54483.6311016 2022-12-08,08:48:33.000,342,11108683,-795,0,1670489312,13014.140288019997,208.7902253400025,54483.47039784 2022-12-08,08:48:34.000,342,11108711,-795,0,1670489313,13014.207651119992,208.81842185999994,54483.54026904 2022-12-08,08:48:35.000,342,11108697,-795,0,1670489314,13014.234596360002,208.80432360000123,54483.6311016 2022-12-08,08:48:36.000,342,11108634,-795,0,1670489315,13014.248068979992,208.81842185999994,54483.65905008 2022-12-08,08:48:37.000,342,11108642,-795,0,1670489316,13014.261541599997,208.80432360000123,54483.58917888 2022-12-08,08:48:38.000,342,11108701,-795,0,1670489317,13014.281750529997,208.80432360000123,54483.63808872 2022-12-08,08:48:39.000,342,11108735,-795,0,1670489318,13014.281750529997,208.74088142999972,54483.51930768 2022-12-08,08:48:40.000,342,11108649,-795,0,1670489319,13014.268277909992,208.71268491000228,54483.533281920005 2022-12-08,08:48:41.000,342,11108747,-795,0,1670489320,13014.369322559993,208.70563578000292,54483.69398568001 2022-12-08,08:48:42.000,342,11108682,-795,0,1670489321,13014.342377319997,208.68448839000484,54483.62411448001 2022-12-08,08:48:43.000,342,11108715,-795,0,1670489322,13014.355849940002,208.6633409999995,54483.58917888 2022-12-08,08:48:44.000,342,11108626,-795,0,1670489323,13014.416476730003,208.70563578000292,54483.69398568001 2022-12-08,08:48:45.000,342,11108643,-795,0,1670489324,13014.328904699993,208.7761270800038,54483.547256159996 2022-12-08,08:48:46.000,342,11108685,-795,0,1670489325,13014.308695769992,208.7902253400025,54483.68699856 2022-12-08,08:48:47.000,342,11108652,-795,0,1670489326,13014.241332669997,208.81137273000058,54483.58917888 2022-12-08,08:48:48.000,342,11108706,-795,0,1670489327,13014.214387430002,208.86071664000337,54483.61712736 2022-12-08,08:48:49.000,342,11108687,-795,0,1670489328,13014.221123739997,208.89596229000017,54483.77783112 2022-12-08,08:48:50.000,342,11108665,-795,0,1670489329,13014.288486839992,208.93120794000424,54483.882637919996 2022-12-08,08:48:51.000,342,11108740,-795,0,1670489330,13014.288486839992,208.98055184999976,54483.88962504001 2022-12-08,08:48:52.000,342,11108633,-795,0,1670489331,13014.268277909992,208.98055184999976,54483.84071520001 2022-12-08,08:48:53.000,342,11108688,-795,0,1670489332,13014.194178500002,209.0369448900019,54483.652062960005 2022-12-08,08:48:54.000,342,11108683,-795,0,1670489333,13014.261541599997,209.05104315000062,54483.72193416001 2022-12-08,08:48:55.000,342,11108665,-795,0,1670489334,13014.275014220002,209.07923966999806,54483.6660372 2022-12-08,08:48:56.000,342,11108682,-795,0,1670489335,13014.315432080002,209.0862888000047,54483.77783112 2022-12-08,08:48:57.000,342,11108671,-795,0,1670489336,13014.382795179998,209.0721905399987,54483.89661216 2022-12-08,08:48:58.000,342,11108684,-795,0,1670489337,13014.389531489993,209.05104315000062,54483.8057796 2022-12-08,08:48:59.000,342,11108726,-795,0,1670489338,13014.403004109998,209.0369448900019,54483.8057796 2022-12-08,08:49:00.000,342,11108677,-795,0,1670489339,13014.423213039998,209.02989576000255,54483.76385688001 2022-12-08,08:49:01.000,342,11108690,-795,0,1670489340,13014.463630899998,209.00169923999783,54483.85468944 2022-12-08,08:49:02.000,342,11108655,-795,0,1670489341,13014.477103519988,209.01579750000383,54483.8756508 2022-12-08,08:49:03.000,342,11108676,-795,0,1670489342,13014.382795179998,208.95940446000168,54483.76385688001 2022-12-08,08:49:04.000,342,11108702,-795,0,1670489343,13014.423213039998,208.94530620000296,54483.79879248 2022-12-08,08:49:05.000,342,11108656,-795,0,1670489344,13014.510785069993,208.94530620000296,54484.00840608001 2022-12-08,08:49:06.000,342,11108766,-795,0,1670489345,13014.497312449988,208.8748149000021,54484.036354560005 2022-12-08,08:49:07.000,342,11108687,-795,0,1670489346,13014.504048759998,208.8889131600008,54484.02936744001 2022-12-08,08:49:08.000,342,11108671,-795,0,1670489347,13014.477103519988,208.80432360000123,54483.938534880006 2022-12-08,08:49:09.000,342,11108676,-795,0,1670489348,13014.510785069993,208.7761270800038,54483.99443184 2022-12-08,08:49:10.000,342,11108707,-795,0,1670489349,13014.524257689998,208.71973404000164,54483.95250912 2022-12-08,08:49:11.000,342,11108708,-795,0,1670489350,13014.497312449988,208.71268491000228,54483.98045760001 2022-12-08,08:49:12.000,342,11108720,-795,0,1670489351,13014.456894589988,208.6915375200042,54483.95949624001 2022-12-08,08:49:13.000,342,11108679,-795,0,1670489352,13014.369322559993,208.71268491000228,54483.81276672001 2022-12-08,08:49:14.000,342,11108693,-795,0,1670489353,13014.362586249998,208.68448839000484,54483.79180536001 2022-12-08,08:49:15.000,342,11108681,-795,0,1670489354,13014.335641010002,208.726783170001,54483.84770232 2022-12-08,08:49:16.000,342,11108696,-795,0,1670489355,13014.315432080002,208.76907795000443,54483.882637919996 2022-12-08,08:49:17.000,342,11108660,-795,0,1670489356,13014.227860049992,208.81842185999994,54483.83372808 2022-12-08,08:49:18.000,342,11108658,-795,0,1670489357,13014.180705879997,208.85366751000402,54483.84770232 2022-12-08,08:49:19.000,342,11108672,-795,0,1670489358,13014.160496949997,208.8748149000021,54483.7359084 2022-12-08,08:49:20.000,342,11108669,-795,0,1670489359,13014.045979679991,208.88186403000145,54483.40751376001 2022-12-08,08:49:21.000,342,11108717,-795,0,1670489360,13014.147024329992,208.90301141999953,54483.81276672001 2022-12-08,08:49:22.000,342,11108685,-795,0,1670489361,13014.140288019997,208.89596229000017,54483.819753840005 2022-12-08,08:49:23.000,342,11108663,-795,0,1670489362,13014.153760640002,208.89596229000017,54483.78481824 2022-12-08,08:49:24.000,342,11108640,-795,0,1670489363,13014.275014220002,208.8889131600008,54483.917573520004 2022-12-08,08:49:25.000,342,11108685,-795,0,1670489364,13014.241332669997,208.88186403000145,54483.83372808 2022-12-08,08:49:26.000,342,11108690,-795,0,1670489365,13014.268277909992,208.86071664000337,54483.85468944 2022-12-08,08:49:27.000,342,11108726,-795,0,1670489366,13014.281750529997,208.83956924999802,54483.72892128 2022-12-08,08:49:28.000,342,11108691,-795,0,1670489367,13014.315432080002,208.7761270800038,54483.7359084 2022-12-08,08:49:29.000,342,11108722,-795,0,1670489368,13014.382795179998,208.7761270800038,54483.85468944 2022-12-08,08:49:30.000,342,11108642,-795,0,1670489369,13014.355849940002,208.75497968999844,54483.82674096 2022-12-08,08:49:31.000,342,11108712,-795,0,1670489370,13014.342377319997,208.73383230000036,54483.882637919996 2022-12-08,08:49:32.000,342,11108661,-755,0,1670489371,13014.328904699993,208.71973404000164,54483.79879248 2022-12-08,08:49:33.000,342,11108672,-795,0,1670489372,13014.308695769992,208.74088142999972,54483.72193416001 2022-12-08,08:49:34.000,342,11108669,-795,0,1670489373,13014.315432080002,208.6421936100014,54483.79180536001 2022-12-08,08:49:35.000,342,11108671,-795,0,1670489374,13014.301959459997,208.6774392599982,54483.76385688001 2022-12-08,08:49:36.000,342,11108658,-795,0,1670489375,13014.254805290002,208.68448839000484,54483.83372808 2022-12-08,08:49:37.000,342,11108701,-795,0,1670489376,13014.221123739997,208.6774392599982,54483.72193416001 2022-12-08,08:49:38.000,342,11108678,-795,0,1670489377,13014.221123739997,208.71973404000164,54483.79879248 2022-12-08,08:49:39.000,342,11108683,-795,0,1670489378,13014.194178500002,208.71268491000228,54483.8057796 2022-12-08,08:49:40.000,342,11108663,-795,0,1670489379,13014.153760640002,208.74088142999972,54483.74289552001 2022-12-08,08:49:41.000,342,11108649,-795,0,1670489380,13014.133551710001,208.74088142999972,54483.83372808 2022-12-08,08:49:42.000,342,11108685,-795,0,1670489381,13014.113342780001,208.7761270800038,54483.76385688001 2022-12-08,08:49:43.000,342,11108684,-795,0,1670489382,13014.039243369996,208.83956924999802,54483.68001144 2022-12-08,08:49:44.000,342,11108714,-795,0,1670489383,13013.978616579996,208.86071664000337,54483.70795992 2022-12-08,08:49:45.000,342,11108699,-795,0,1670489384,13013.978616579996,208.89596229000017,54483.83372808 2022-12-08,08:49:46.000,342,11108677,-795,0,1670489385,13014.005561819991,208.94530620000296,54483.91058640001 2022-12-08,08:49:47.000,342,11108712,-795,0,1670489386,13013.917989789996,208.96645359000104,54483.89661216 2022-12-08,08:49:48.000,342,11108693,-795,0,1670489387,13013.87083562,208.98055184999976,54483.72892128 2022-12-08,08:49:49.000,342,11108694,-795,0,1670489388,13013.86409930999,208.98055184999976,54483.78481824 2022-12-08,08:49:50.000,342,11108688,-795,0,1670489389,13013.877571929996,208.99465010999847,54483.714947039996 2022-12-08,08:49:51.000,342,11108707,-795,0,1670489390,13013.93146241,208.9735027200004,54483.74289552001 2022-12-08,08:49:52.000,342,11108703,-795,0,1670489391,13013.938198719996,208.9735027200004,54483.76385688001 2022-12-08,08:49:53.000,342,11108679,-795,0,1670489392,13013.917989789996,208.95940446000168,54483.6660372 2022-12-08,08:49:54.000,342,11108700,-795,0,1670489393,13014.019034439996,208.91710967999825,54483.700972800005 2022-12-08,08:49:55.000,342,11108691,-795,0,1670489394,13014.079661229996,208.92415881000488,54483.8057796 2022-12-08,08:49:56.000,342,11108684,-795,0,1670489395,13014.126815399992,208.9100605499989,54483.79180536001 2022-12-08,08:49:57.000,342,11108680,-795,0,1670489396,13014.099870159996,208.91710967999825,54483.72892128 2022-12-08,08:49:58.000,342,11108647,-795,0,1670489397,13014.045979679991,208.9100605499989,54483.59616600001 2022-12-08,08:49:59.000,342,11108681,-795,0,1670489398,13013.998825509996,208.95235533000232,54483.61014024 2022-12-08,08:50:00.000,342,11108717,-795,0,1670489399,13014.045979679991,208.95940446000168,54483.76385688001 2022-12-08,08:50:01.000,342,11108705,-795,0,1670489400,13014.032507060001,208.99465010999847,54483.76385688001 2022-12-08,08:50:02.000,342,11108670,-795,0,1670489401,13013.97188027,209.01579750000383,54483.74289552001 2022-12-08,08:50:03.000,342,11108641,-795,0,1670489402,13013.924726099991,209.04399402000126,54483.68001144 2022-12-08,08:50:04.000,342,11108710,-795,0,1670489403,13013.88430823999,209.05809227999998,54483.75686976 2022-12-08,08:50:05.000,342,11108659,-795,0,1670489404,13013.857362999996,209.09333793000405,54483.68001144 2022-12-08,08:50:06.000,342,11108726,-795,0,1670489405,13013.81020883,209.06514140999934,54483.65905008 2022-12-08,08:50:07.000,342,11108655,-795,0,1670489406,13013.715900489995,209.05104315000062,54483.55424328001 2022-12-08,08:50:08.000,342,11108687,-795,0,1670489407,13013.74284572999,209.05809227999998,54483.56821752 2022-12-08,08:50:09.000,342,11108694,-795,0,1670489408,13013.736109419995,209.04399402000126,54483.652062960005 2022-12-08,08:50:10.000,342,11108699,-795,0,1670489409,13013.756318349995,208.98055184999976,54483.70795992 2022-12-08,08:50:11.000,342,11108730,-795,0,1670489410,13013.78326358999,208.98055184999976,54483.770844000006 2022-12-08,08:50:12.000,342,11108714,-795,0,1670489411,13013.796736209995,208.93120794000424,54483.67302432001 2022-12-08,08:50:13.000,342,11108714,-795,0,1670489412,13013.72937311,208.9382570700036,54483.57520464001 2022-12-08,08:50:14.000,342,11108681,-795,0,1670489413,13013.7899999,208.93120794000424,54483.61712736 2022-12-08,08:50:15.000,342,11108718,-795,0,1670489414,13013.83041776,208.9382570700036,54483.652062960005 2022-12-08,08:50:16.000,342,11108721,-795,0,1670489415,13013.816945139995,208.96645359000104,54483.65905008 2022-12-08,08:50:17.000,342,11108674,-795,0,1670489416,13013.78326358999,209.00874837000447,54483.57520464001 2022-12-08,08:50:18.000,342,11108707,-795,0,1670489417,13013.796736209995,209.05809227999998,54483.61712736 2022-12-08,08:50:19.000,342,11108702,-795,0,1670489418,13013.776527279995,209.0862888000047,54483.6311016 2022-12-08,08:50:20.000,342,11108675,-795,0,1670489419,13013.76979097,209.14268183999957,54483.67302432001 2022-12-08,08:50:21.000,342,11108708,-795,0,1670489420,13013.66201000999,209.20612401000108,54483.37257816 2022-12-08,08:50:22.000,342,11108701,-795,0,1670489421,13013.736109419995,209.19907488000172,54483.56821752 2022-12-08,08:50:23.000,342,11108708,-795,0,1670489422,13013.72263679999,209.24136965999787,54483.63808872 2022-12-08,08:50:24.000,342,11108694,-795,0,1670489423,13013.70242786999,209.27661531000194,54483.533281920005 2022-12-08,08:50:25.000,342,11108693,-795,0,1670489424,13013.76979097,209.29071357000066,54483.7359084 2022-12-08,08:50:26.000,342,11108707,-795,0,1670489425,13013.756318349995,209.2836644400013,54483.749882640004 2022-12-08,08:50:27.000,342,11108740,-795,0,1670489426,13013.74958204,209.25546792000387,54483.75686976 2022-12-08,08:50:28.000,342,11108714,-795,0,1670489427,13013.76979097,209.2484187900045,54483.700972800005 2022-12-08,08:50:29.000,342,11108676,-795,0,1670489428,13013.7899999,209.2202222699998,54483.749882640004 2022-12-08,08:50:30.000,342,11108667,-795,0,1670489429,13013.81020883,209.19907488000172,54483.69398568001 2022-12-08,08:50:31.000,342,11108736,-795,0,1670489430,13013.82368144999,209.14973096999893,54483.72193416001 2022-12-08,08:50:32.000,342,11108732,-795,0,1670489431,13013.84389037999,209.1215344500015,54483.72892128 2022-12-08,08:50:33.000,342,11108726,-795,0,1670489432,13013.76305465999,209.0862888000047,54483.59616600001 2022-12-08,08:50:34.000,342,11108735,-795,0,1670489433,13013.80347251999,209.04399402000126,54483.63808872 2022-12-08,08:50:35.000,342,11108719,-795,0,1670489434,13013.78326358999,209.00874837000447,54483.67302432001 2022-12-08,08:50:36.000,342,11108679,-795,0,1670489435,13013.76305465999,209.00874837000447,54483.56821752 2022-12-08,08:50:37.000,342,11108688,-675,0,1670489436,13013.72937311,208.94530620000296,54483.54026904 2022-12-08,08:50:38.000,342,11108727,-795,0,1670489437,13013.66874632,208.95235533000232,54483.40052664 2022-12-08,08:50:39.000,342,11108614,-795,0,1670489438,13013.675482629995,208.9735027200004,54483.44943648 2022-12-08,08:50:40.000,342,11108650,-795,0,1670489439,13013.64180107999,208.98055184999976,54483.54026904 2022-12-08,08:50:41.000,342,11108696,-795,0,1670489440,13013.58117428999,208.99465010999847,54483.55424328001 2022-12-08,08:50:42.000,342,11108684,-795,0,1670489441,13013.52054749999,209.02989576000255,54483.484372080005 2022-12-08,08:50:43.000,342,11108636,-795,0,1670489442,13013.466657019999,209.05809227999998,54483.44244936 2022-12-08,08:50:44.000,342,11108651,-795,0,1670489443,13013.50033856999,209.07923966999806,54483.54026904 2022-12-08,08:50:45.000,342,11108662,-795,0,1670489444,13013.439711779989,209.10743619000277,54483.49834632 2022-12-08,08:50:46.000,342,11108684,-795,0,1670489445,13013.399293919989,209.1215344500015,54483.47738496001 2022-12-08,08:50:47.000,342,11108679,-795,0,1670489446,13013.331930819993,209.12858358000085,54483.379565279996 2022-12-08,08:50:48.000,342,11108694,-795,0,1670489447,13013.352139749994,209.16382922999765,54483.33764256001 2022-12-08,08:50:49.000,342,11108692,-795,0,1670489448,13013.392557609994,209.14268183999957,54483.414500880004 2022-12-08,08:50:50.000,342,11108681,-795,0,1670489449,13013.399293919989,209.11448532000213,54483.42847512001 2022-12-08,08:50:51.000,342,11108689,-795,0,1670489450,13013.439711779989,209.14973096999893,54483.42847512001 2022-12-08,08:50:52.000,342,11108669,-795,0,1670489451,13013.432975469994,209.1215344500015,54483.414500880004 2022-12-08,08:50:53.000,342,11108618,-795,0,1670489452,13013.372348679994,209.12858358000085,54483.2817456 2022-12-08,08:50:54.000,342,11108670,-795,0,1670489453,13013.406030229999,209.1003870600034,54483.28873272001 2022-12-08,08:50:55.000,342,11108698,-795,0,1670489454,13013.439711779989,209.07923966999806,54483.27475848 2022-12-08,08:50:56.000,342,11108676,-795,0,1670489455,13013.446448089999,209.07923966999806,54483.2817456 2022-12-08,08:50:57.000,342,11108670,-795,0,1670489456,13013.399293919989,209.09333793000405,54483.15597744 2022-12-08,08:50:58.000,342,11108673,-795,0,1670489457,13013.365612369998,209.12858358000085,54483.1769388 2022-12-08,08:50:59.000,342,11108701,-795,0,1670489458,13013.419502849989,209.21317314000044,54483.32366832 2022-12-08,08:51:00.000,342,11108602,-795,0,1670489459,13013.419502849989,209.20612401000108,54483.22584864 2022-12-08,08:51:01.000,342,11108682,-795,0,1670489460,13013.365612369998,209.2343205299985,54483.25379712 2022-12-08,08:51:02.000,342,11108725,-795,0,1670489461,13013.358876059989,209.2343205299985,54483.197900160005 2022-12-08,08:51:03.000,342,11108687,-795,0,1670489462,13013.331930819993,209.29776270000002,54483.06514488 2022-12-08,08:51:04.000,342,11108663,-795,0,1670489463,13013.318458199989,209.26956618000258,54483.12802896 2022-12-08,08:51:05.000,342,11108643,-795,0,1670489464,13013.338667129989,209.21317314000044,54483.267771360006 2022-12-08,08:51:06.000,342,11108712,-795,0,1670489465,13013.406030229999,209.184976620003,54483.23982288001 2022-12-08,08:51:07.000,342,11108666,-795,0,1670489466,13013.439711779989,209.16382922999765,54483.246810000004 2022-12-08,08:51:08.000,342,11108671,-795,0,1670489467,13013.372348679994,209.1567800999983,54483.11405472 2022-12-08,08:51:09.000,342,11108761,-795,0,1670489468,13013.392557609994,209.11448532000213,54483.19091304001 2022-12-08,08:51:10.000,342,11108702,-795,0,1670489469,13013.392557609994,209.0862888000047,54483.19091304001 2022-12-08,08:51:11.000,342,11108644,-795,0,1670489470,13013.419502849989,209.0862888000047,54483.16995168001 2022-12-08,08:51:12.000,342,11108706,-795,0,1670489471,13013.331930819993,209.05104315000062,54483.13501608 2022-12-08,08:51:13.000,342,11108703,-795,0,1670489472,13013.278040339988,209.05809227999998,54482.98828656 2022-12-08,08:51:14.000,342,11108718,-795,0,1670489473,13013.257831409988,209.0862888000047,54483.00924792 2022-12-08,08:51:15.000,342,11108682,-795,0,1670489474,13013.251095099993,209.07923966999806,54483.1070676 2022-12-08,08:51:16.000,342,11108642,-795,0,1670489475,13013.183731999998,209.05104315000062,54483.05815776 2022-12-08,08:51:17.000,342,11108642,-795,0,1670489476,13013.116368900002,209.04399402000126,54482.88347976001 2022-12-08,08:51:18.000,342,11108737,-795,0,1670489477,13013.015324250002,209.07923966999806,54482.8275828 2022-12-08,08:51:19.000,342,11108624,-795,0,1670489478,13013.001851629997,209.10743619000277,54482.764698720006 2022-12-08,08:51:20.000,342,11108751,-795,0,1670489479,13013.001851629997,209.1003870600034,54482.84854416 2022-12-08,08:51:21.000,342,11108682,-795,0,1670489480,13012.968170079992,209.16382922999765,54482.722776 2022-12-08,08:51:22.000,342,11108732,-795,0,1670489481,13012.840180189996,209.21317314000044,54482.6529048 2022-12-08,08:51:23.000,342,11108681,-795,0,1670489482,13012.873861740001,209.22727139999915,54482.527136640005 2022-12-08,08:51:24.000,342,11108675,-795,0,1670489483,13012.934488530002,209.29776270000002,54482.78566008001 2022-12-08,08:51:25.000,342,11108654,-795,0,1670489484,13012.867125429992,209.3471066100028,54482.708801759996 2022-12-08,08:51:26.000,342,11108672,-795,0,1670489485,13012.887334359992,209.3682540000009,54482.73675024001 2022-12-08,08:51:27.000,342,11108644,-795,0,1670489486,13012.813234950001,209.41054878000432,54482.61098208 2022-12-08,08:51:28.000,342,11108684,-795,0,1670489487,13012.779553399996,209.4316961700024,54482.56905936001 2022-12-08,08:51:29.000,342,11108754,-795,0,1670489488,13012.853652810001,209.4669418199992,54482.68784040001 2022-12-08,08:51:30.000,342,11108727,-795,0,1670489489,13012.840180189996,209.51628573000198,54482.70181464 2022-12-08,08:51:31.000,342,11108727,-795,0,1670489490,13012.900806979997,209.45284356000047,54482.65989192 2022-12-08,08:51:32.000,342,11108657,-795,0,1670489491,13012.921015909997,209.42464704000304,54482.59002072001 2022-12-08,08:51:33.000,342,11108672,-795,0,1670489492,13012.813234950001,209.41759791000368,54482.4432912 2022-12-08,08:51:34.000,342,11108651,-795,0,1670489493,13012.887334359992,209.32595922000473,54482.408355600004 2022-12-08,08:51:35.000,342,11108683,-795,0,1670489494,13012.968170079992,209.30481182999938,54482.49918816001 2022-12-08,08:51:36.000,342,11108674,-795,0,1670489495,13013.042269489997,209.19907488000172,54482.429316960006 2022-12-08,08:51:37.000,342,11108692,-795,0,1670489496,13013.069214729992,209.17087836000428,54482.34547152 2022-12-08,08:51:38.000,342,11108681,-795,0,1670489497,13013.089423659992,209.16382922999765,54482.38040712001 2022-12-08,08:51:39.000,342,11108658,-795,0,1670489498,13013.190468309993,209.1356327100002,54482.52014952001 2022-12-08,08:51:40.000,342,11108667,-795,0,1670489499,13013.197204620003,209.19202575000236,54482.45027832001 2022-12-08,08:51:41.000,342,11108585,-795,0,1670489500,13013.170259379993,209.21317314000044,54482.38739424 2022-12-08,08:51:42.000,342,11108677,-795,0,1670489501,13013.176995690003,209.30481182999938,54482.408355600004 2022-12-08,08:51:43.000,342,11108681,-795,0,1670489502,13013.096159970002,209.37530313000025,54482.310535920005 2022-12-08,08:51:44.000,342,11108683,-795,0,1670489503,13013.049005799992,209.4669418199992,54482.28258744001 2022-12-08,08:51:45.000,342,11108676,-795,0,1670489504,13013.042269489997,209.56562964000477,54482.429316960006 2022-12-08,08:51:46.000,342,11108659,-795,0,1670489505,13013.008587939992,209.7136613699986,54482.49220104 2022-12-08,08:51:47.000,342,11108682,-795,0,1670489506,13012.941224839997,209.8053000600048,54482.49220104 2022-12-08,08:51:48.000,342,11108615,-795,0,1670489507,13012.941224839997,209.86169309999968,54482.36643288 2022-12-08,08:51:49.000,342,11108664,-795,0,1670489508,13012.921015909997,209.89693875000376,54482.5131624 2022-12-08,08:51:50.000,342,11108686,-795,0,1670489509,13012.947961149992,209.9392335299999,54482.54111088001 2022-12-08,08:51:51.000,342,11108687,-795,0,1670489510,13012.907543289992,209.9885774400027,54482.527136640005 2022-12-08,08:51:52.000,342,11108726,-795,0,1670489511,13012.873861740001,209.95333178999863,54482.5131624 2022-12-08,08:51:53.000,342,11108681,-795,0,1670489512,13012.846916499991,209.99562657000206,54482.429316960006 2022-12-08,08:51:54.000,342,11108658,-795,0,1670489513,13012.887334359992,210.00267570000142,54482.527136640005 2022-12-08,08:51:55.000,342,11108701,-795,0,1670489514,13013.001851629997,209.99562657000206,54482.5830336 2022-12-08,08:51:56.000,342,11108668,-795,0,1670489515,13013.028796869992,209.9392335299999,54482.59002072001 2022-12-08,08:51:57.000,342,11108665,-795,0,1670489516,13013.055742110002,209.960380919998,54482.429316960006 2022-12-08,08:51:58.000,342,11108679,-795,0,1670489517,13013.015324250002,209.95333178999863,54482.2686132 2022-12-08,08:51:59.000,342,11108588,-795,0,1670489518,13013.062478419997,209.9251352700012,54482.25463896001 2022-12-08,08:52:00.000,342,11108692,-795,0,1670489519,13013.143314139998,209.8757913599984,54482.39438136 2022-12-08,08:52:01.000,342,11108646,-795,0,1670489520,13013.203940929998,209.85464397000032,54482.4432912 2022-12-08,08:52:02.000,342,11108674,-795,0,1670489521,13013.197204620003,209.8405457100016,54482.39438136 2022-12-08,08:52:03.000,342,11108715,-795,0,1670489522,13013.251095099993,209.83349658000225,54482.310535920005 2022-12-08,08:52:04.000,342,11108639,-795,0,1670489523,13013.311721889993,209.79825092999818,54482.39438136 2022-12-08,08:52:05.000,342,11108635,-795,0,1670489524,13013.318458199989,209.79825092999818,54482.33149728001 2022-12-08,08:52:06.000,342,11108683,-795,0,1670489525,13013.311721889993,209.79825092999818,54482.33149728001 2022-12-08,08:52:07.000,342,11108673,-795,0,1670489526,13013.237622479988,209.74890702000266,54482.198742 2022-12-08,08:52:08.000,342,11108699,-795,0,1670489527,13013.271304029993,209.74890702000266,54482.20572912001 2022-12-08,08:52:09.000,342,11108723,-795,0,1670489528,13013.264567719998,209.7771035400001,54482.30354880001 2022-12-08,08:52:10.000,342,11108686,-795,0,1670489529,13013.325194509998,209.77005441000074,54482.38739424 2022-12-08,08:52:11.000,342,11108689,-795,0,1670489530,13013.304985579998,209.78415266999946,54482.38739424 2022-12-08,08:52:12.000,342,11108690,-795,0,1670489531,13013.304985579998,209.8053000600048,54482.34547152 2022-12-08,08:52:13.000,342,11108702,-795,0,1670489532,13013.217413549988,209.8405457100016,54482.191754880005 2022-12-08,08:52:14.000,342,11108599,-795,0,1670489533,13013.251095099993,209.89693875000376,54482.25463896001 2022-12-08,08:52:15.000,342,11108701,-795,0,1670489534,13013.230886169993,209.9392335299999,54482.3384844 2022-12-08,08:52:16.000,342,11108717,-795,0,1670489535,13013.257831409988,209.95333178999863,54482.359445760005 2022-12-08,08:52:17.000,342,11108699,-795,0,1670489536,13013.163523069998,210.03792134999821,54482.198742 2022-12-08,08:52:18.000,342,11108701,-795,0,1670489537,13013.237622479988,210.04497048000485,54482.240664720004 2022-12-08,08:52:19.000,342,11108710,-795,0,1670489538,13013.304985579998,210.0731670000023,54482.40136848001 2022-12-08,08:52:20.000,342,11108698,-795,0,1670489539,13013.311721889993,210.10841264999908,54482.36643288 2022-12-08,08:52:21.000,342,11108665,-795,0,1670489540,13013.298249269988,210.087265260001,54482.261626080006 2022-12-08,08:52:22.000,342,11108672,-795,0,1670489541,13013.325194509998,210.06611787000293,54482.31752304 2022-12-08,08:52:23.000,342,11108690,-795,0,1670489542,13013.251095099993,210.11546177999844,54482.198742 2022-12-08,08:52:24.000,342,11108692,-795,0,1670489543,13013.304985579998,210.06611787000293,54482.07996096 2022-12-08,08:52:25.000,342,11108666,-795,0,1670489544,13013.446448089999,210.08021613000165,54482.3384844 2022-12-08,08:52:26.000,342,11108678,-795,0,1670489545,13013.58117428999,210.09431439000036,54482.38040712001 2022-12-08,08:52:27.000,342,11108688,-795,0,1670489546,13013.54075642999,210.09431439000036,54482.29656168 2022-12-08,08:52:28.000,342,11108621,-795,0,1670489547,13013.56770167,210.0731670000023,54482.21970336 2022-12-08,08:52:29.000,342,11108595,-795,0,1670489548,13013.60811953,210.06611787000293,54482.359445760005 2022-12-08,08:52:30.000,342,11108689,-795,0,1670489549,13013.60811953,210.08021613000165,54482.40136848001 2022-12-08,08:52:31.000,342,11108704,-795,0,1670489550,13013.56770167,210.01677396000014,54482.38739424 2022-12-08,08:52:32.000,342,11108698,-795,0,1670489551,13013.513811189994,209.9885774400027,54482.3384844 2022-12-08,08:52:33.000,342,11108674,-795,0,1670489552,13013.52054749999,209.9885774400027,54482.35245864001 2022-12-08,08:52:34.000,342,11108701,-795,0,1670489553,13013.45992070999,209.9392335299999,54482.3384844 2022-12-08,08:52:35.000,342,11108678,-795,0,1670489554,13013.426239159999,209.960380919998,54482.30354880001 2022-12-08,08:52:36.000,342,11108615,-795,0,1670489555,13013.446448089999,209.90398788000311,54482.34547152 2022-12-08,08:52:37.000,342,11108644,-795,0,1670489556,13013.358876059989,209.89693875000376,54482.24765184 2022-12-08,08:52:38.000,342,11108648,-795,0,1670489557,13013.338667129989,209.86874222999904,54482.24765184 2022-12-08,08:52:39.000,342,11108708,-795,0,1670489558,13013.331930819993,209.85464397000032,54482.17079352 2022-12-08,08:52:40.000,342,11108676,-795,0,1670489559,13013.385821299998,209.86874222999904,54482.18476776001 2022-12-08,08:52:41.000,342,11108728,-795,0,1670489560,13013.453184399994,209.86874222999904,54482.2686132 2022-12-08,08:52:42.000,342,11108655,-795,0,1670489561,13013.419502849989,209.84759484000097,54482.21970336 2022-12-08,08:52:43.000,342,11108639,-795,0,1670489562,13013.453184399994,209.89693875000376,54482.21970336 2022-12-08,08:52:44.000,342,11108676,-795,0,1670489563,13013.466657019999,209.8757913599984,54482.33149728001 2022-12-08,08:52:45.000,342,11108617,-795,0,1670489564,13013.432975469994,209.98152831000334,54482.198742 2022-12-08,08:52:46.000,342,11108683,-795,0,1670489565,13013.399293919989,210.00267570000142,54482.198742 2022-12-08,08:52:47.000,342,11108618,-795,0,1670489566,13013.331930819993,210.0520196100042,54482.11489656001 2022-12-08,08:52:48.000,342,11108677,-795,0,1670489567,13013.278040339988,210.15775656000187,54482.093935200006 2022-12-08,08:52:49.000,342,11108683,-795,0,1670489568,13013.271304029993,210.24939525000082,54482.25463896001 2022-12-08,08:52:50.000,342,11108683,-795,0,1670489569,13013.203940929998,210.26349350999953,54482.29656168 2022-12-08,08:52:51.000,342,11108714,-795,0,1670489570,13013.176995690003,210.37627959000383,54482.32451016 2022-12-08,08:52:52.000,342,11108708,-795,0,1670489571,13013.116368900002,210.37627959000383,54482.28957456 2022-12-08,08:52:53.000,342,11108692,-795,0,1670489572,13013.035533180002,210.39037785000255,54482.1288708 2022-12-08,08:52:54.000,342,11108630,-795,0,1670489573,13013.082687349997,210.34808306999912,54482.16380640001 2022-12-08,08:52:55.000,342,11108733,-795,0,1670489574,13013.150050449993,210.35513219999848,54482.20572912001 2022-12-08,08:52:56.000,342,11108743,-795,0,1670489575,13013.210677239993,210.25644438000018,54482.1288708 2022-12-08,08:52:57.000,342,11108721,-795,0,1670489576,13013.224149859998,210.26349350999953,54482.11489656001 2022-12-08,08:52:58.000,342,11108731,-795,0,1670489577,13013.345403439998,210.17890394999995,54482.16380640001 2022-12-08,08:52:59.000,342,11108677,-715,0,1670489578,13013.419502849989,210.11546177999844,54482.28258744001 2022-12-08,08:53:00.000,342,11108639,-795,0,1670489579,13013.45992070999,210.05906874000357,54482.24765184 2022-12-08,08:53:01.000,342,11108679,-795,0,1670489580,13013.473393329994,210.0520196100042,54482.15681928 2022-12-08,08:53:02.000,342,11108691,-795,0,1670489581,13013.507074879999,209.97447918000398,54482.16380640001 2022-12-08,08:53:03.000,342,11108697,-795,0,1670489582,13013.466657019999,209.98152831000334,54482.04502536001 2022-12-08,08:53:04.000,342,11108709,-795,0,1670489583,13013.453184399994,210.00267570000142,54482.08694808001 2022-12-08,08:53:05.000,342,11108735,-795,0,1670489584,13013.432975469994,210.03087221999886,54482.17778064 2022-12-08,08:53:06.000,342,11108689,-795,0,1670489585,13013.439711779989,210.0238230899995,54482.25463896001 2022-12-08,08:53:07.000,342,11108700,-795,0,1670489586,13013.338667129989,210.11546177999844,54482.191754880005 2022-12-08,08:53:08.000,342,11108671,-795,0,1670489587,13013.244358789998,210.16480569000123,54482.04502536001 2022-12-08,08:53:09.000,342,11108665,-795,0,1670489588,13013.257831409988,210.20710047000466,54482.17778064 2022-12-08,08:53:10.000,342,11108741,-795,0,1670489589,13013.264567719998,210.27759176999825,54482.18476776001 2022-12-08,08:53:11.000,342,11108731,-795,0,1670489590,13013.251095099993,210.32693568000104,54482.17778064 2022-12-08,08:53:12.000,342,11108708,-795,0,1670489591,13013.284776649998,210.31988655000168,54482.198742 2022-12-08,08:53:13.000,342,11108723,-795,0,1670489592,13013.304985579998,210.36218132999784,54482.10092232 2022-12-08,08:53:14.000,342,11108766,-795,0,1670489593,13013.432975469994,210.35513219999848,54482.17079352 2022-12-08,08:53:15.000,342,11108700,-795,0,1670489594,13013.635064769995,210.41152524000063,54482.38040712001 2022-12-08,08:53:16.000,342,11108622,-795,0,1670489595,13013.715900489995,210.41857437,54482.429316960006 2022-12-08,08:53:17.000,342,11108665,-795,0,1670489596,13013.776527279995,210.4326726299987,54482.28957456 2022-12-08,08:53:18.000,342,11108676,-795,0,1670489597,13013.85062669,210.43972175999806,54482.41534272 2022-12-08,08:53:19.000,342,11108683,-795,0,1670489598,13013.816945139995,210.46791828000278,54482.18476776001 2022-12-08,08:53:20.000,342,11108723,-795,0,1670489599,13013.837154069995,210.4326726299987,54482.142845040005 2022-12-08,08:53:21.000,342,11108723,-795,0,1670489600,13013.924726099991,210.5172621899983,54482.359445760005 2022-12-08,08:53:22.000,342,11108701,-795,0,1670489601,13013.85062669,210.55250784000236,54482.31752304 2022-12-08,08:53:23.000,342,11108693,-795,0,1670489602,13013.87083562,210.55250784000236,54482.30354880001 2022-12-08,08:53:24.000,342,11108623,-795,0,1670489603,13013.84389037999,210.6089008800045,54482.24765184 2022-12-08,08:53:25.000,342,11108735,-795,0,1670489604,13013.78326358999,210.65824479000003,54482.20572912001 2022-12-08,08:53:26.000,342,11108687,-795,0,1670489605,13013.877571929996,210.6934904400041,54482.41534272 2022-12-08,08:53:27.000,342,11108701,-795,0,1670489606,13013.796736209995,210.75693260999833,54482.29656168 2022-12-08,08:53:28.000,342,11108681,-795,0,1670489607,13013.837154069995,210.7428343499996,54482.29656168 2022-12-08,08:53:29.000,342,11108704,-795,0,1670489608,13013.95167134,210.75693260999833,54482.50617528 2022-12-08,08:53:30.000,342,11108716,-795,0,1670489609,13014.066188609992,210.70758870000282,54482.53412376 2022-12-08,08:53:31.000,342,11108733,-795,0,1670489610,13014.113342780001,210.70053957000346,54482.52014952001 2022-12-08,08:53:32.000,342,11108650,-795,0,1670489611,13014.133551710001,210.65824479000003,54482.46425256 2022-12-08,08:53:33.000,342,11108661,-795,0,1670489612,13014.147024329992,210.62299914000323,54482.40136848001 2022-12-08,08:53:34.000,342,11108640,-795,0,1670489613,13014.234596360002,210.53840958000364,54482.49220104 2022-12-08,08:53:35.000,342,11108729,-795,0,1670489614,13014.335641010002,210.48906567000085,54482.48521392 2022-12-08,08:53:36.000,342,11108710,-795,0,1670489615,13014.389531489993,210.46086915000342,54482.53412376 2022-12-08,08:53:37.000,342,11108700,-795,0,1670489616,13014.409740419993,210.4467708900047,54482.46425256 2022-12-08,08:53:38.000,342,11108701,-795,0,1670489617,13014.477103519988,210.40447611000127,54482.46425256 2022-12-08,08:53:39.000,342,11108662,-795,0,1670489618,13014.483839829998,210.41152524000063,54482.645917680005 2022-12-08,08:53:40.000,342,11108696,-795,0,1670489619,13014.564675549998,210.39037785000255,54482.6529048 2022-12-08,08:53:41.000,342,11108732,-795,0,1670489620,13014.483839829998,210.41857437,54482.59002072001 2022-12-08,08:53:42.000,342,11108704,-795,0,1670489621,13014.517521379988,210.45382002000406,54482.645917680005 2022-12-08,08:53:43.000,342,11108695,-795,0,1670489622,13014.416476730003,210.5172621899983,54482.478226800005 2022-12-08,08:53:44.000,342,11108714,-795,0,1670489623,13014.376058870002,210.53840958000364,54482.56207224 2022-12-08,08:53:45.000,342,11108630,-795,0,1670489624,13014.369322559993,210.59480261999852,54482.6529048 2022-12-08,08:53:46.000,342,11108680,-795,0,1670489625,13014.342377319997,210.63709740000195,54482.813608560005 2022-12-08,08:53:47.000,342,11108657,-795,0,1670489626,13014.308695769992,210.73578522000025,54482.75072448 2022-12-08,08:53:48.000,342,11108616,-795,0,1670489627,13014.281750529997,210.7639817399977,54482.61098208 2022-12-08,08:53:49.000,342,11108671,-795,0,1670489628,13014.288486839992,210.81332565000048,54482.75771160001 2022-12-08,08:53:50.000,342,11108700,-795,0,1670489629,13014.275014220002,210.8556204300039,54482.75771160001 2022-12-08,08:53:51.000,342,11108657,-795,0,1670489630,13014.315432080002,210.91201346999878,54482.694827520005 2022-12-08,08:53:52.000,342,11108687,-795,0,1670489631,13014.362586249998,210.876767820002,54482.876492639996 2022-12-08,08:53:53.000,342,11108738,-795,0,1670489632,13014.349113629993,210.89791521000006,54482.8275828 2022-12-08,08:53:54.000,342,11108662,-795,0,1670489633,13014.389531489993,210.89791521000006,54482.85553128001 2022-12-08,08:53:55.000,342,11108750,-795,0,1670489634,13014.416476730003,210.876767820002,54482.98828656 2022-12-08,08:53:56.000,342,11108668,-795,0,1670489635,13014.483839829998,210.81332565000048,54483.00924792 2022-12-08,08:53:57.000,342,11108701,-795,0,1670489636,13014.463630899998,210.80627652000112,54482.91841536 2022-12-08,08:53:58.000,342,11108711,-795,0,1670489637,13014.423213039998,210.70053957000346,54482.79963432 2022-12-08,08:53:59.000,342,11108674,-795,0,1670489638,13014.450158279993,210.70053957000346,54482.764698720006 2022-12-08,08:54:00.000,342,11108722,-795,0,1670489639,13014.490576139993,210.62299914000323,54482.86950552 2022-12-08,08:54:01.000,342,11108694,-795,0,1670489640,13014.504048759998,210.63709740000195,54482.84854416 2022-12-08,08:54:02.000,342,11108704,-795,0,1670489641,13014.537730309989,210.58775348999916,54482.8275828 2022-12-08,08:54:03.000,342,11108722,-795,0,1670489642,13014.504048759998,210.545458710003,54482.71578888001 2022-12-08,08:54:04.000,342,11108660,-795,0,1670489643,13014.544466619998,210.58775348999916,54482.88347976001 2022-12-08,08:54:05.000,342,11108724,-795,0,1670489644,13014.524257689998,210.63709740000195,54482.84854416 2022-12-08,08:54:06.000,342,11108732,-795,0,1670489645,13014.524257689998,210.6441465300013,54482.862518400005 2022-12-08,08:54:07.000,342,11108694,-795,0,1670489646,13014.477103519988,210.66529391999939,54482.743737360004 2022-12-08,08:54:08.000,342,11108681,-715,0,1670489647,13014.470367209993,210.73578522000025,54482.75072448 2022-12-08,08:54:09.000,342,11108749,-795,0,1670489648,13014.504048759998,210.77808000000368,54482.89046688 2022-12-08,08:54:10.000,342,11108726,-795,0,1670489649,13014.490576139993,210.78512913000304,54482.95335096001 2022-12-08,08:54:11.000,342,11108682,-795,0,1670489650,13014.483839829998,210.876767820002,54482.97431232001 2022-12-08,08:54:12.000,342,11108655,-795,0,1670489651,13014.524257689998,210.93316086000414,54482.981299440005 2022-12-08,08:54:13.000,342,11108708,-795,0,1670489652,13014.443421969998,210.9543082500022,54482.77867296 2022-12-08,08:54:14.000,342,11108688,-795,0,1670489653,13014.463630899998,211.01775042000372,54482.84854416 2022-12-08,08:54:15.000,342,11108728,-795,0,1670489654,13014.483839829998,211.03184868000244,54482.92540248001 2022-12-08,08:54:16.000,342,11108722,-795,0,1670489655,13014.537730309989,211.00365215999773,54482.93937672 2022-12-08,08:54:17.000,342,11108680,-795,0,1670489656,13014.504048759998,211.01070129000436,54482.88347976001 2022-12-08,08:54:18.000,342,11108659,-795,0,1670489657,13014.625302339999,210.98250476999965,54482.97431232001 2022-12-08,08:54:19.000,342,11108712,-795,0,1670489658,13014.706138059999,210.91906259999814,54483.0371964 2022-12-08,08:54:20.000,342,11108669,-795,0,1670489659,13014.773501159994,210.8908660800007,54483.05815776 2022-12-08,08:54:21.000,342,11108658,-795,0,1670489660,13014.813919019995,210.8908660800007,54483.00226080001 2022-12-08,08:54:22.000,342,11108666,-795,0,1670489661,13014.88801843,210.8274239099992,54483.01623504 2022-12-08,08:54:23.000,342,11108715,-795,0,1670489662,13014.874545809995,210.74988347999897,54482.876492639996 2022-12-08,08:54:24.000,342,11108704,-795,0,1670489663,13014.935172599995,210.70053957000346,54482.95335096001 2022-12-08,08:54:25.000,342,11108715,-795,0,1670489664,13014.995799389995,210.73578522000025,54483.16296456 2022-12-08,08:54:26.000,342,11108720,-795,0,1670489665,13014.88801843,210.72168696000153,54483.02322216001 2022-12-08,08:54:27.000,342,11108735,-795,0,1670489666,13014.975590459995,210.72168696000153,54483.1070676 2022-12-08,08:54:28.000,342,11108649,-795,0,1670489667,13014.90822736,210.72168696000153,54483.08610624 2022-12-08,08:54:29.000,342,11108680,-795,0,1670489668,13014.90149104999,210.70053957000346,54483.1070676 2022-12-08,08:54:30.000,342,11108764,-795,0,1670489669,13014.914963669995,210.70758870000282,54483.11405472 2022-12-08,08:54:31.000,342,11108709,-795,0,1670489670,13014.82065532999,210.7287360900009,54483.11405472 2022-12-08,08:54:32.000,342,11108743,-795,0,1670489671,13014.82065532999,210.70758870000282,54483.148990320005 2022-12-08,08:54:33.000,342,11108688,-795,0,1670489672,13014.73981960999,210.6934904400041,54483.12104184001 2022-12-08,08:54:34.000,342,11108727,-795,0,1670489673,13014.82065532999,210.7287360900009,54483.1769388 2022-12-08,08:54:35.000,342,11108687,-795,0,1670489674,13014.834127949995,210.77103087000432,54483.38655240001 2022-12-08,08:54:36.000,342,11108651,-795,0,1670489675,13014.834127949995,210.7428343499996,54483.35860392001 2022-12-08,08:54:37.000,342,11108626,-795,0,1670489676,13014.80044639999,210.77103087000432,54483.33065544 2022-12-08,08:54:38.000,342,11108694,-795,0,1670489677,13014.86107318999,210.7921782600024,54483.32366832 2022-12-08,08:54:39.000,342,11108721,-795,0,1670489678,13014.773501159994,210.8274239099992,54483.211874399996 2022-12-08,08:54:40.000,342,11108715,-795,0,1670489679,13014.76676485,210.84857130000455,54483.23283576 2022-12-08,08:54:41.000,342,11108700,-795,0,1670489680,13014.746555919999,210.86266956000327,54483.246810000004 2022-12-08,08:54:42.000,342,11108685,-795,0,1670489681,13014.712874369994,210.8908660800007,54483.14200320001 2022-12-08,08:54:43.000,342,11108731,-795,0,1670489682,13014.76676485,210.96135738000157,54483.246810000004 2022-12-08,08:54:44.000,342,11108706,-795,0,1670489683,13014.78023746999,210.989553899999,54483.39353952 2022-12-08,08:54:45.000,342,11108664,-795,0,1670489684,13014.692665439994,211.04594694000116,54483.30969408001 2022-12-08,08:54:46.000,342,11108725,-795,0,1670489685,13014.726346989999,211.0741434599986,54483.2817456 2022-12-08,08:54:47.000,342,11108691,-795,0,1670489686,13014.645511269999,211.13053650000074,54483.1769388 2022-12-08,08:54:48.000,342,11108699,-795,0,1670489687,13014.618566029989,211.15873301999818,54483.20488728 2022-12-08,08:54:49.000,342,11108699,-795,0,1670489688,13014.652247579994,211.15168388999882,54483.316681200005 2022-12-08,08:54:50.000,342,11108729,-795,0,1670489689,13014.685929129999,211.1375856300001,54483.40052664 2022-12-08,08:54:51.000,342,11108689,-795,0,1670489690,13014.652247579994,211.1023399800033,54483.30969408001 2022-12-08,08:54:52.000,342,11108717,-795,0,1670489691,13014.706138059999,211.03184868000244,54483.29571984 2022-12-08,08:54:53.000,342,11108652,-795,0,1670489692,13014.685929129999,211.00365215999773,54483.11405472 2022-12-08,08:54:54.000,342,11108699,-795,0,1670489693,13014.733083299994,210.91201346999878,54483.18392592 2022-12-08,08:54:55.000,342,11108664,-795,0,1670489694,13014.773501159994,210.84152216999792,54483.197900160005 2022-12-08,08:54:56.000,342,11108662,-795,0,1670489695,13014.80044639999,210.7921782600024,54483.21886152001 2022-12-08,08:54:57.000,342,11108687,-795,0,1670489696,13014.773501159994,210.72168696000153,54483.15597744 2022-12-08,08:54:58.000,342,11108685,-795,0,1670489697,13014.813919019995,210.66529391999939,54483.12802896 2022-12-08,08:54:59.000,342,11108700,-795,0,1670489698,13014.82065532999,210.62299914000323,54483.25379712 2022-12-08,08:55:00.000,342,11108700,-795,0,1670489699,13014.78023746999,210.6089008800045,54483.20488728 2022-12-08,08:55:01.000,342,11108700,-795,0,1670489700,13014.76676485,210.57365523000044,54483.148990320005 2022-12-08,08:55:02.000,342,11108717,-795,0,1670489701,13014.665720199999,210.545458710003,54483.13501608 2022-12-08,08:55:03.000,342,11108712,-795,0,1670489702,13014.605093409999,210.6300482700026,54482.98828656 2022-12-08,08:55:04.000,342,11108712,-795,0,1670489703,13014.564675549998,210.6089008800045,54483.07213200001 2022-12-08,08:55:05.000,342,11108694,-795,0,1670489704,13014.497312449988,210.70758870000282,54483.00924792 2022-12-08,08:55:06.000,342,11108697,-795,0,1670489705,13014.477103519988,210.7428343499996,54483.1070676 2022-12-08,08:55:07.000,342,11108719,-795,0,1670489706,13014.456894589988,210.78512913000304,54483.1769388 2022-12-08,08:55:08.000,342,11108673,-795,0,1670489707,13014.409740419993,210.80627652000112,54483.12802896 2022-12-08,08:55:09.000,342,11108658,-635,0,1670489708,13014.308695769992,210.88381695000135,54482.95335096001 2022-12-08,08:55:10.000,342,11108619,-795,0,1670489709,13014.308695769992,210.8908660800007,54483.05117064001 2022-12-08,08:55:11.000,342,11108706,-795,0,1670489710,13014.328904699993,210.91906259999814,54483.06514488 2022-12-08,08:55:12.000,342,11108694,-795,0,1670489711,13014.335641010002,210.98250476999965,54483.08610624 2022-12-08,08:55:13.000,342,11108746,-795,0,1670489712,13014.301959459997,211.01775042000372,54483.05815776 2022-12-08,08:55:14.000,342,11108697,-795,0,1670489713,13014.389531489993,211.01775042000372,54483.09309336001 2022-12-08,08:55:15.000,342,11108675,-795,0,1670489714,13014.389531489993,211.05299607000052,54483.06514488 2022-12-08,08:55:16.000,342,11108683,-795,0,1670489715,13014.456894589988,211.05299607000052,54483.15597744 2022-12-08,08:55:17.000,342,11108644,-795,0,1670489716,13014.389531489993,210.98250476999965,54483.044183519996 2022-12-08,08:55:18.000,342,11108672,-795,0,1670489717,13014.436685659988,210.93316086000414,54482.911428240004 2022-12-08,08:55:19.000,342,11108758,-795,0,1670489718,13014.477103519988,210.9543082500022,54482.7926472 2022-12-08,08:55:20.000,342,11108734,-795,0,1670489719,13014.557939239989,210.9543082500022,54482.82059568 2022-12-08,08:55:21.000,342,11108727,-795,0,1670489720,13014.591620789994,211.01775042000372,54482.98828656 2022-12-08,08:55:22.000,342,11108690,-795,0,1670489721,13014.530993999993,211.00365215999773,54483.00226080001 2022-12-08,08:55:23.000,342,11108699,-795,0,1670489722,13014.470367209993,210.99660302999837,54483.00924792 2022-12-08,08:55:24.000,342,11108644,-795,0,1670489723,13014.470367209993,210.96135738000157,54483.08610624 2022-12-08,08:55:25.000,342,11108729,-795,0,1670489724,13014.429949349993,210.91201346999878,54483.030209280005 2022-12-08,08:55:26.000,342,11108694,-795,0,1670489725,13014.409740419993,210.84857130000455,54482.98828656 2022-12-08,08:55:27.000,342,11108680,-795,0,1670489726,13014.261541599997,210.82037477999984,54482.75771160001 2022-12-08,08:55:28.000,342,11108707,-795,0,1670489727,13014.335641010002,210.77808000000368,54482.85553128001 2022-12-08,08:55:29.000,342,11108703,-795,0,1670489728,13014.443421969998,210.75693260999833,54482.96033808 2022-12-08,08:55:30.000,342,11108690,-795,0,1670489729,13014.463630899998,210.71463783000218,54483.02322216001 2022-12-08,08:55:31.000,342,11108694,-795,0,1670489730,13014.477103519988,210.68644131000474,54483.05815776 2022-12-08,08:55:32.000,342,11108674,-795,0,1670489731,13014.557939239989,210.67234304999874,54483.02322216001 2022-12-08,08:55:33.000,342,11108639,-795,0,1670489732,13014.463630899998,210.6793921799981,54482.82059568 2022-12-08,08:55:34.000,342,11108650,-795,0,1670489733,13014.490576139993,210.6934904400041,54482.911428240004 2022-12-08,08:55:35.000,342,11108685,-795,0,1670489734,13014.504048759998,210.75693260999833,54483.02322216001 2022-12-08,08:55:36.000,342,11108700,-795,0,1670489735,13014.510785069993,210.79922739000176,54482.96033808 2022-12-08,08:55:37.000,342,11108669,-795,0,1670489736,13014.450158279993,210.91201346999878,54482.90444112001 2022-12-08,08:55:38.000,342,11108720,-795,0,1670489737,13014.403004109998,210.96135738000157,54482.862518400005 2022-12-08,08:55:39.000,342,11108715,-795,0,1670489738,13014.416476730003,211.04594694000116,54482.94636384 2022-12-08,08:55:40.000,342,11108655,-795,0,1670489739,13014.450158279993,211.06004519999988,54483.06514488 2022-12-08,08:55:41.000,342,11108717,-795,0,1670489740,13014.376058870002,211.1375856300001,54483.079119120004 2022-12-08,08:55:42.000,342,11108718,-795,0,1670489741,13014.429949349993,211.11643824000203,54483.0371964 2022-12-08,08:55:43.000,342,11108740,-795,0,1670489742,13014.355849940002,211.13053650000074,54482.897454 2022-12-08,08:55:44.000,342,11108687,-795,0,1670489743,13014.429949349993,211.09529085000395,54482.93937672 2022-12-08,08:55:45.000,342,11108663,-795,0,1670489744,13014.470367209993,211.05299607000052,54483.07213200001 2022-12-08,08:55:46.000,342,11108720,-795,0,1670489745,13014.490576139993,210.93316086000414,54482.98828656 2022-12-08,08:55:47.000,342,11108718,-795,0,1670489746,13014.557939239989,210.90496433999942,54483.044183519996 2022-12-08,08:55:48.000,342,11108668,-795,0,1670489747,13014.571411859994,210.81332565000048,54482.94636384 2022-12-08,08:55:49.000,342,11108677,-795,0,1670489748,13014.598357099989,210.7287360900009,54482.9673252 2022-12-08,08:55:50.000,342,11108714,-795,0,1670489749,13014.625302339999,210.62299914000323,54482.94636384 2022-12-08,08:55:51.000,342,11108704,-795,0,1670489750,13014.625302339999,210.58775348999916,54482.911428240004 2022-12-08,08:55:52.000,342,11108694,-795,0,1670489751,13014.605093409999,210.55955697000172,54482.93937672 2022-12-08,08:55:53.000,342,11108698,-795,0,1670489752,13014.537730309989,210.59480261999852,54482.77867296 2022-12-08,08:55:54.000,342,11108700,-795,0,1670489753,13014.517521379988,210.545458710003,54482.80662144001 2022-12-08,08:55:55.000,342,11108701,-795,0,1670489754,13014.578148169989,210.5807043599998,54482.97431232001 2022-12-08,08:55:56.000,342,11108687,-795,0,1670489755,13014.510785069993,210.58775348999916,54482.92540248001 2022-12-08,08:55:57.000,342,11108693,-795,0,1670489756,13014.429949349993,210.67234304999874,54482.911428240004 2022-12-08,08:55:58.000,342,11108649,-795,0,1670489757,13014.429949349993,210.72168696000153,54482.911428240004 2022-12-08,08:55:59.000,342,11108724,-795,0,1670489758,13014.322168389997,210.75693260999833,54482.876492639996 2022-12-08,08:56:00.000,342,11108735,-795,0,1670489759,13014.349113629993,210.81332565000048,54482.92540248001 2022-12-08,08:56:01.000,342,11108742,-795,0,1670489760,13014.376058870002,210.86971869000263,54483.08610624 2022-12-08,08:56:02.000,342,11108712,-795,0,1670489761,13014.349113629993,210.876767820002,54483.07213200001 2022-12-08,08:56:03.000,342,11108703,-795,0,1670489762,13014.288486839992,210.89791521000006,54483.030209280005 2022-12-08,08:56:04.000,342,11108686,-795,0,1670489763,13014.275014220002,210.876767820002,54482.862518400005 2022-12-08,08:56:05.000,342,11108672,-795,0,1670489764,13014.281750529997,210.88381695000135,54482.88347976001 2022-12-08,08:56:06.000,342,11108689,-795,0,1670489765,13014.328904699993,210.84152216999792,54482.813608560005 2022-12-08,08:56:07.000,342,11108726,-795,0,1670489766,13014.376058870002,210.77808000000368,54482.86950552 2022-12-08,08:56:08.000,342,11108688,-795,0,1670489767,13014.362586249998,210.75693260999833,54482.72976312 2022-12-08,08:56:09.000,342,11108704,-795,0,1670489768,13014.409740419993,210.70053957000346,54482.722776 2022-12-08,08:56:10.000,342,11108734,-795,0,1670489769,13014.571411859994,210.6300482700026,54482.94636384 2022-12-08,08:56:11.000,342,11108678,-795,0,1670489770,13014.584884479998,210.58775348999916,54482.93937672 2022-12-08,08:56:12.000,342,11108668,-795,0,1670489771,13014.591620789994,210.58775348999916,54482.86950552 2022-12-08,08:56:13.000,342,11108708,-795,0,1670489772,13014.510785069993,210.55955697000172,54482.71578888001 2022-12-08,08:56:14.000,342,11108699,-795,0,1670489773,13014.504048759998,210.55250784000236,54482.77867296 2022-12-08,08:56:15.000,342,11108703,-795,0,1670489774,13014.450158279993,210.59480261999852,54482.70181464 2022-12-08,08:56:16.000,342,11108674,-795,0,1670489775,13014.517521379988,210.61595001000387,54482.84155704 2022-12-08,08:56:17.000,342,11108683,-795,0,1670489776,13014.490576139993,210.63709740000195,54482.932389600006 2022-12-08,08:56:18.000,342,11108699,-795,0,1670489777,13014.409740419993,210.6934904400041,54482.88347976001 2022-12-08,08:56:19.000,342,11108672,-795,0,1670489778,13014.396267800003,210.75693260999833,54482.84854416 2022-12-08,08:56:20.000,342,11108683,-795,0,1670489779,13014.382795179998,210.78512913000304,54482.92540248001 2022-12-08,08:56:21.000,342,11108712,-795,0,1670489780,13014.342377319997,210.82037477999984,54482.88347976001 2022-12-08,08:56:22.000,342,11108734,-795,0,1670489781,13014.342377319997,210.8274239099992,54482.89046688 2022-12-08,08:56:23.000,342,11108687,-795,0,1670489782,13014.315432080002,210.8274239099992,54482.78566008001 2022-12-08,08:56:24.000,342,11108712,-795,0,1670489783,13014.335641010002,210.74988347999897,54482.77867296 2022-12-08,08:56:25.000,342,11108731,-795,0,1670489784,13014.308695769992,210.7639817399977,54482.764698720006 2022-12-08,08:56:26.000,342,11108745,-795,0,1670489785,13014.369322559993,210.67234304999874,54482.80662144001 2022-12-08,08:56:27.000,342,11108692,-795,0,1670489786,13014.423213039998,210.62299914000323,54482.897454 2022-12-08,08:56:28.000,342,11108668,-795,0,1670489787,13014.308695769992,210.55250784000236,54482.694827520005 2022-12-08,08:56:29.000,342,11108740,-795,0,1670489788,13014.423213039998,210.4820165400015,54482.75771160001 2022-12-08,08:56:30.000,342,11108714,-795,0,1670489789,13014.470367209993,210.4326726299987,54482.60399496 2022-12-08,08:56:31.000,342,11108706,-795,0,1670489790,13014.544466619998,210.3974269800019,54482.75771160001 2022-12-08,08:56:32.000,342,11108683,-795,0,1670489791,13014.591620789994,210.35513219999848,54482.77867296 2022-12-08,08:56:33.000,342,11108688,-795,0,1670489792,13014.564675549998,210.3339848100004,54482.70181464 2022-12-08,08:56:34.000,342,11108726,-795,0,1670489793,13014.564675549998,210.36218132999784,54482.73675024001 2022-12-08,08:56:35.000,342,11108679,-795,0,1670489794,13014.564675549998,210.37627959000383,54482.86950552 2022-12-08,08:56:36.000,342,11108725,-795,0,1670489795,13014.625302339999,210.37627959000383,54482.84155704 2022-12-08,08:56:37.000,342,11108729,-795,0,1670489796,13014.591620789994,210.3833287200032,54482.85553128001 2022-12-08,08:56:38.000,342,11108713,-795,0,1670489797,13014.524257689998,210.37627959000383,54482.722776 2022-12-08,08:56:39.000,342,11108722,-795,0,1670489798,13014.477103519988,210.43972175999806,54482.72976312 2022-12-08,08:56:40.000,342,11108668,-795,0,1670489799,13014.477103519988,210.51021305999893,54482.876492639996 2022-12-08,08:56:41.000,342,11108719,-795,0,1670489800,13014.470367209993,210.53840958000364,54482.90444112001 2022-12-08,08:56:42.000,342,11108717,-795,0,1670489801,13014.362586249998,210.62299914000323,54482.80662144001 2022-12-08,08:56:43.000,342,11108701,-795,0,1670489802,13014.342377319997,210.63709740000195,54482.78566008001 2022-12-08,08:56:44.000,342,11108721,-795,0,1670489803,13014.349113629993,210.66529391999939,54482.77867296 2022-12-08,08:56:45.000,342,11108692,-795,0,1670489804,13014.268277909992,210.63709740000195,54482.75072448 2022-12-08,08:56:46.000,342,11108700,-795,0,1670489805,13014.281750529997,210.65119566000067,54482.68784040001 2022-12-08,08:56:47.000,342,11108704,-795,0,1670489806,13014.295223150002,210.65824479000003,54482.56905936001 2022-12-08,08:56:48.000,342,11108675,-795,0,1670489807,13014.315432080002,210.61595001000387,54482.576046480004 2022-12-08,08:56:49.000,342,11108669,-795,0,1670489808,13014.335641010002,210.545458710003,54482.63194344 2022-12-08,08:56:50.000,342,11108653,-795,0,1670489809,13014.429949349993,210.545458710003,54482.73675024001 2022-12-08,08:56:51.000,342,11108708,-795,0,1670489810,13014.436685659988,210.4961148000002,54482.75072448 2022-12-08,08:56:52.000,342,11108687,-795,0,1670489811,13014.450158279993,210.45382002000406,54482.67386616 2022-12-08,08:56:53.000,342,11108726,-795,0,1670489812,13014.403004109998,210.39037785000255,54482.527136640005 2022-12-08,08:56:54.000,342,11108679,-795,0,1670489813,13014.443421969998,210.3833287200032,54482.55508512 2022-12-08,08:56:55.000,342,11108675,-795,0,1670489814,13014.409740419993,210.3339848100004,54482.61796920001 2022-12-08,08:56:56.000,342,11108667,-795,0,1670489815,13014.423213039998,210.32693568000104,54482.6529048 2022-12-08,08:56:57.000,342,11108675,-795,0,1670489816,13014.376058870002,210.34103393999976,54482.56905936001 2022-12-08,08:56:58.000,342,11108675,-795,0,1670489817,13014.382795179998,210.35513219999848,54482.59002072001 2022-12-08,08:56:59.000,342,11108696,-795,0,1670489818,13014.376058870002,210.34103393999976,54482.70181464 2022-12-08,08:57:00.000,342,11108660,-795,0,1670489819,13014.342377319997,210.39037785000255,54482.694827520005 2022-12-08,08:57:01.000,342,11108737,-795,0,1670489820,13014.261541599997,210.3974269800019,54482.63194344 2022-12-08,08:57:02.000,342,11108709,-795,0,1670489821,13014.227860049992,210.4467708900047,54482.53412376 2022-12-08,08:57:03.000,342,11108693,-795,0,1670489822,13014.207651119992,210.48906567000085,54482.5830336 2022-12-08,08:57:04.000,342,11108740,-795,0,1670489823,13014.126815399992,210.48906567000085,54482.49918816001 2022-12-08,08:57:05.000,342,11108686,-795,0,1670489824,13014.126815399992,210.52431131999765,54482.49220104 2022-12-08,08:57:06.000,342,11108719,-795,0,1670489825,13014.153760640002,210.5807043599998,54482.68085328 2022-12-08,08:57:07.000,342,11108696,-795,0,1670489826,13014.173969570002,210.63709740000195,54482.743737360004 2022-12-08,08:57:08.000,342,11108670,-795,0,1670489827,13014.167233259992,210.65119566000067,54482.65989192 2022-12-08,08:57:09.000,342,11108639,-795,0,1670489828,13014.059452299996,210.68644131000474,54482.45027832001 2022-12-08,08:57:10.000,342,11108648,-795,0,1670489829,13014.113342780001,210.70053957000346,54482.59002072001 2022-12-08,08:57:11.000,342,11108705,-795,0,1670489830,13014.133551710001,210.7428343499996,54482.68784040001 2022-12-08,08:57:12.000,342,11108705,-795,0,1670489831,13014.120079089997,210.7428343499996,54482.68784040001 2022-12-08,08:57:13.000,342,11108672,-795,0,1670489832,13014.066188609992,210.74988347999897,54482.59002072001 2022-12-08,08:57:14.000,342,11108686,-795,0,1670489833,13014.126815399992,210.7639817399977,54482.61796920001 2022-12-08,08:57:15.000,342,11108687,-795,0,1670489834,13014.200914809997,210.70758870000282,54482.75771160001 2022-12-08,08:57:16.000,342,11108681,-795,0,1670489835,13014.221123739997,210.72168696000153,54482.67386616 2022-12-08,08:57:17.000,342,11108652,-795,0,1670489836,13014.241332669997,210.66529391999939,54482.6529048 2022-12-08,08:57:18.000,342,11108684,-795,0,1670489837,13014.221123739997,210.61595001000387,54482.62495632 2022-12-08,08:57:19.000,342,11108709,-795,0,1670489838,13014.221123739997,210.5807043599998,54482.645917680005 2022-12-08,08:57:20.000,342,11108679,-795,0,1670489839,13014.268277909992,210.47496741000214,54482.70181464 2022-12-08,08:57:21.000,342,11108723,-795,0,1670489840,13014.328904699993,210.47496741000214,54482.75771160001 2022-12-08,08:57:22.000,342,11108712,-795,0,1670489841,13014.342377319997,210.45382002000406,54482.70181464 2022-12-08,08:57:23.000,342,11108731,-795,0,1670489842,13014.315432080002,210.4467708900047,54482.63194344 2022-12-08,08:57:24.000,342,11108681,-795,0,1670489843,13014.389531489993,210.51021305999893,54482.77168584 2022-12-08,08:57:25.000,342,11108677,-795,0,1670489844,13014.376058870002,210.4820165400015,54482.67386616 2022-12-08,08:57:26.000,342,11108714,-795,0,1670489845,13014.349113629993,210.51021305999893,54482.59002072001 2022-12-08,08:57:27.000,342,11108707,-795,0,1670489846,13014.355849940002,210.55955697000172,54482.49918816001 2022-12-08,08:57:28.000,342,11108696,-795,0,1670489847,13014.328904699993,210.65119566000067,54482.45027832001 2022-12-08,08:57:29.000,342,11108716,-795,0,1670489848,13014.281750529997,210.70758870000282,54482.45027832001 2022-12-08,08:57:30.000,342,11108713,-795,0,1670489849,13014.382795179998,210.75693260999833,54482.55508512 2022-12-08,08:57:31.000,342,11108692,-795,0,1670489850,13014.423213039998,210.80627652000112,54482.68085328 2022-12-08,08:57:32.000,342,11108657,-795,0,1670489851,13014.423213039998,210.8908660800007,54482.694827520005 2022-12-08,08:57:33.000,342,11108639,-795,0,1670489852,13014.376058870002,210.90496433999942,54482.56207224 2022-12-08,08:57:34.000,342,11108715,-795,0,1670489853,13014.416476730003,210.92611173000478,54482.55508512 2022-12-08,08:57:35.000,342,11108718,-795,0,1670489854,13014.456894589988,210.92611173000478,54482.68784040001 2022-12-08,08:57:36.000,342,11108727,-795,0,1670489855,13014.497312449988,210.9543082500022,54482.694827520005 2022-12-08,08:57:37.000,342,11108715,-795,0,1670489856,13014.510785069993,210.94725912000285,54482.597007840006 2022-12-08,08:57:38.000,342,11108690,-795,0,1670489857,13014.578148169989,210.92611173000478,54482.708801759996 2022-12-08,08:57:39.000,342,11108694,-795,0,1670489858,13014.665720199999,210.88381695000135,54482.78566008001 2022-12-08,08:57:40.000,342,11108683,-795,0,1670489859,13014.726346989999,210.8274239099992,54482.73675024001 2022-12-08,08:57:41.000,342,11108669,-795,0,1670489860,13014.73981960999,210.83447303999856,54482.72976312 2022-12-08,08:57:42.000,342,11108708,-795,0,1670489861,13014.78697378,210.8274239099992,54482.722776 2022-12-08,08:57:43.000,342,11108689,-795,0,1670489862,13014.773501159994,210.82037477999984,54482.6529048 2022-12-08,08:57:44.000,342,11108683,-795,0,1670489863,13014.82065532999,210.7921782600024,54482.6529048 2022-12-08,08:57:45.000,342,11108670,-795,0,1670489864,13014.90149104999,210.78512913000304,54482.862518400005 2022-12-08,08:57:46.000,342,11108705,-795,0,1670489865,13014.94190890999,210.7921782600024,54482.85553128001 2022-12-08,08:57:47.000,342,11108690,-795,0,1670489866,13014.96885415,210.78512913000304,54482.862518400005 2022-12-08,08:57:48.000,342,11108688,-795,0,1670489867,13014.96885415,210.81332565000048,54482.73675024001 2022-12-08,08:57:49.000,342,11108617,-795,0,1670489868,13014.955381529995,210.82037477999984,54482.694827520005 2022-12-08,08:57:50.000,342,11108600,-795,0,1670489869,13014.98906308,210.79922739000176,54482.813608560005 2022-12-08,08:57:51.000,342,11108711,-795,0,1670489870,13015.04968987,210.82037477999984,54482.95335096001 2022-12-08,08:57:52.000,342,11108672,-795,0,1670489871,13015.02948094,210.8274239099992,54482.79963432 2022-12-08,08:57:53.000,342,11108677,-795,0,1670489872,13015.08337141999,210.84857130000455,54482.862518400005 2022-12-08,08:57:54.000,342,11108705,-795,0,1670489873,13015.17094345,210.83447303999856,54482.92540248001 2022-12-08,08:57:55.000,342,11108699,-795,0,1670489874,13015.204624999991,210.7921782600024,54483.030209280005 2022-12-08,08:57:56.000,342,11108687,-795,0,1670489875,13015.265251789991,210.80627652000112,54483.02322216001 2022-12-08,08:57:57.000,342,11108680,-795,0,1670489876,13015.298933339996,210.7921782600024,54483.030209280005 2022-12-08,08:57:58.000,342,11108692,-795,0,1670489877,13015.352823820002,210.82037477999984,54482.96033808 2022-12-08,08:57:59.000,342,11108666,-795,0,1670489878,13015.366296439992,210.79922739000176,54482.99527368 2022-12-08,08:58:00.000,342,11108693,-795,0,1670489879,13015.501022639997,210.77103087000432,54483.20488728 2022-12-08,08:58:01.000,342,11108711,-795,0,1670489880,13015.527967879993,210.70758870000282,54483.211874399996 2022-12-08,08:58:02.000,342,11108713,-795,0,1670489881,13015.501022639997,210.70758870000282,54483.18392592 2022-12-08,08:58:03.000,342,11108750,-795,0,1670489882,13015.541440499997,210.70758870000282,54483.1769388 2022-12-08,08:58:04.000,342,11108637,-795,0,1670489883,13015.568385739993,210.6934904400041,54483.197900160005 2022-12-08,08:58:05.000,342,11108663,-795,0,1670489884,13015.635748840003,210.6793921799981,54483.15597744 2022-12-08,08:58:06.000,342,11108725,-795,0,1670489885,13015.635748840003,210.6793921799981,54483.19091304001 2022-12-08,08:58:07.000,342,11108710,-795,0,1670489886,13015.662694079998,210.66529391999939,54483.11405472 2022-12-08,08:58:08.000,342,11108642,-795,0,1670489887,13015.669430389993,210.70053957000346,54483.1070676 2022-12-08,08:58:09.000,342,11108673,-795,0,1670489888,13015.723320869998,210.73578522000025,54483.19091304001 2022-12-08,08:58:10.000,342,11108714,-795,0,1670489889,13015.878255999989,210.73578522000025,54483.46341072 2022-12-08,08:58:11.000,342,11108681,-795,0,1670489890,13015.91867385999,210.7287360900009,54483.435462240006 2022-12-08,08:58:12.000,342,11108623,-795,0,1670489891,13015.95909171999,210.74988347999897,54483.484372080005 2022-12-08,08:58:13.000,342,11108714,-795,0,1670489892,13015.96582803,210.74988347999897,54483.33764256001 2022-12-08,08:58:14.000,342,11108651,-795,0,1670489893,13016.01971850999,210.7639817399977,54483.3516168 2022-12-08,08:58:15.000,342,11108686,-795,0,1670489894,13016.12749947,210.77808000000368,54483.435462240006 2022-12-08,08:58:16.000,342,11108730,-795,0,1670489895,13016.174653639995,210.77808000000368,54483.4913592 2022-12-08,08:58:17.000,342,11108737,-795,0,1670489896,13016.18812626,210.74988347999897,54483.414500880004 2022-12-08,08:58:18.000,342,11108698,-795,0,1670489897,13016.235280429995,210.72168696000153,54483.62411448001 2022-12-08,08:58:19.000,342,11108672,-795,0,1670489898,13016.295907219996,210.67234304999874,54483.59616600001 2022-12-08,08:58:20.000,342,11108644,-795,0,1670489899,13016.26222566999,210.6793921799981,54483.51232056 2022-12-08,08:58:21.000,342,11108626,-755,0,1670489900,13016.336325079996,210.65824479000003,54483.582191760004 2022-12-08,08:58:22.000,342,11108703,-795,0,1670489901,13016.30937984,210.66529391999939,54483.603153120006 2022-12-08,08:58:23.000,342,11108763,-795,0,1670489902,13016.295907219996,210.65824479000003,54483.51232056 2022-12-08,08:58:24.000,342,11108720,-795,0,1670489903,13016.26896198,210.62299914000323,54483.5612304 2022-12-08,08:58:25.000,342,11108653,-795,0,1670489904,13016.3497977,210.6441465300013,54483.67302432001 2022-12-08,08:58:26.000,342,11108699,-795,0,1670489905,13016.376742939996,210.6441465300013,54483.75686976 2022-12-08,08:58:27.000,342,11108642,-795,0,1670489906,13016.316116149996,210.6441465300013,54483.78481824 2022-12-08,08:58:28.000,342,11108740,-795,0,1670489907,13016.295907219996,210.66529391999939,54483.58917888 2022-12-08,08:58:29.000,342,11108667,-795,0,1670489908,13016.316116149996,210.65824479000003,54483.749882640004 2022-12-08,08:58:30.000,342,11108741,-795,0,1670489909,13016.22854412,210.6441465300013,54483.67302432001 2022-12-08,08:58:31.000,342,11108762,-795,0,1670489910,13016.295907219996,210.57365523000044,54483.749882640004 2022-12-08,08:58:32.000,342,11108679,-795,0,1670489911,13016.3497977,210.55250784000236,54483.77783112 2022-12-08,08:58:33.000,342,11108689,-795,0,1670489912,13016.275698289995,210.51021305999893,54483.69398568001 2022-12-08,08:58:34.000,342,11108694,-795,0,1670489913,13016.34306138999,210.42562349999935,54483.75686976 2022-12-08,08:58:35.000,342,11108713,-795,0,1670489914,13016.403688179991,210.36218132999784,54483.86167656001 2022-12-08,08:58:36.000,342,11108650,-795,0,1670489915,13016.383479249991,210.31988655000168,54483.8756508 2022-12-08,08:58:37.000,342,11108660,-795,0,1670489916,13016.403688179991,210.3339848100004,54483.82674096 2022-12-08,08:58:38.000,342,11108713,-795,0,1670489917,13016.28917091,210.2846409000049,54483.68699856 2022-12-08,08:58:39.000,342,11108702,-795,0,1670489918,13016.30937984,210.32693568000104,54483.75686976 2022-12-08,08:58:40.000,342,11108655,-795,0,1670489919,13016.30937984,210.34103393999976,54483.90359928 2022-12-08,08:58:41.000,342,11108688,-795,0,1670489920,13016.316116149996,210.35513219999848,54483.945522 2022-12-08,08:58:42.000,342,11108699,-795,0,1670489921,13016.295907219996,210.3833287200032,54483.917573520004 2022-12-08,08:58:43.000,342,11108698,-795,0,1670489922,13016.255489359995,210.43972175999806,54483.938534880006 2022-12-08,08:58:44.000,342,11108605,-795,0,1670489923,13016.26896198,210.51021305999893,54484.106225760006 2022-12-08,08:58:45.000,342,11108644,-795,0,1670489924,13016.235280429995,210.58775348999916,54484.07827728001 2022-12-08,08:58:46.000,342,11108709,-795,0,1670489925,13016.18812626,210.6793921799981,54484.09923864001 2022-12-08,08:58:47.000,342,11108702,-795,0,1670489926,13016.12749947,210.72168696000153,54483.99443184 2022-12-08,08:58:48.000,342,11108685,-795,0,1670489927,13016.12749947,210.7921782600024,54484.04334168 2022-12-08,08:58:49.000,342,11108695,-795,0,1670489928,13016.134235779995,210.79922739000176,54484.19705832001 2022-12-08,08:58:50.000,342,11108688,-795,0,1670489929,13016.14097208999,210.876767820002,54484.2599424 2022-12-08,08:58:51.000,342,11108729,-795,0,1670489930,13016.16791733,210.88381695000135,54484.28090376 2022-12-08,08:58:52.000,342,11108617,-795,0,1670489931,13016.174653639995,210.86266956000327,54484.23898104 2022-12-08,08:58:53.000,342,11108666,-795,0,1670489932,13016.134235779995,210.83447303999856,54484.085264400004 2022-12-08,08:58:54.000,342,11108685,-795,0,1670489933,13016.174653639995,210.81332565000048,54484.14814848001 2022-12-08,08:58:55.000,342,11108641,-795,0,1670489934,13016.22180780999,210.74988347999897,54484.19705832001 2022-12-08,08:58:56.000,342,11108696,-795,0,1670489935,13016.235280429995,210.67234304999874,54484.19705832001 2022-12-08,08:58:57.000,342,11108695,-795,0,1670489936,13016.20159887999,210.65119566000067,54484.16910984 2022-12-08,08:58:58.000,342,11108678,-795,0,1670489937,13016.20159887999,210.59480261999852,54484.036354560005 2022-12-08,08:58:59.000,342,11108711,-795,0,1670489938,13016.26896198,210.53136045000429,54484.17609696001 2022-12-08,08:59:00.000,342,11108663,-795,0,1670489939,13016.295907219996,210.4467708900047,54484.16910984 2022-12-08,08:59:01.000,342,11108656,-795,0,1670489940,13016.30937984,210.37627959000383,54484.106225760006 2022-12-08,08:59:02.000,342,11108690,-795,0,1670489941,13016.30937984,210.39037785000255,54484.11321288 2022-12-08,08:59:03.000,342,11108701,-795,0,1670489942,13016.255489359995,210.36218132999784,54483.98045760001 2022-12-08,08:59:04.000,342,11108686,-795,0,1670489943,13016.235280429995,210.36218132999784,54484.04334168 2022-12-08,08:59:05.000,342,11108684,-795,0,1670489944,13016.28243459999,210.35513219999848,54484.13417424 2022-12-08,08:59:06.000,342,11108705,-795,0,1670489945,13016.255489359995,210.3974269800019,54484.21103256 2022-12-08,08:59:07.000,342,11108715,-795,0,1670489946,13016.22854412,210.3974269800019,54484.1202 2022-12-08,08:59:08.000,342,11108696,-795,0,1670489947,13016.174653639995,210.4326726299987,54483.98045760001 2022-12-08,08:59:09.000,342,11108691,-795,0,1670489948,13016.154444709995,210.40447611000127,54484.085264400004 2022-12-08,08:59:10.000,342,11108651,-795,0,1670489949,13016.154444709995,210.41152524000063,54484.11321288 2022-12-08,08:59:11.000,342,11108676,-795,0,1670489950,13016.16791733,210.45382002000406,54484.1202 2022-12-08,08:59:12.000,342,11108743,-795,0,1670489951,13016.18812626,210.45382002000406,54484.09923864001 2022-12-08,08:59:13.000,342,11108672,-795,0,1670489952,13016.22180780999,210.41857437,54484.0153932 2022-12-08,08:59:14.000,342,11108720,-795,0,1670489953,13016.28243459999,210.34808306999912,54484.07129016 2022-12-08,08:59:15.000,342,11108647,-795,0,1670489954,13016.34306138999,210.36923046000447,54484.19705832001 2022-12-08,08:59:16.000,342,11108650,-795,0,1670489955,13016.396951869996,210.3339848100004,54484.17609696001 2022-12-08,08:59:17.000,342,11108713,-795,0,1670489956,13016.484523899991,210.31283742000232,54484.22500680001 2022-12-08,08:59:18.000,342,11108725,-795,0,1670489957,13016.450842350001,210.24234612000146,54484.06430304 2022-12-08,08:59:19.000,342,11108731,-795,0,1670489958,13016.491260210001,210.19300220999867,54484.09225152 2022-12-08,08:59:20.000,342,11108695,-795,0,1670489959,13016.545150689992,210.17890394999995,54484.218019679996 2022-12-08,08:59:21.000,342,11108718,-795,0,1670489960,13016.524941759992,210.10841264999908,54484.26692952001 2022-12-08,08:59:22.000,342,11108693,-795,0,1670489961,13016.524941759992,210.06611787000293,54484.1900712 2022-12-08,08:59:23.000,342,11108676,-795,0,1670489962,13016.457578659996,210.0238230899995,54484.1202 2022-12-08,08:59:24.000,342,11108668,-795,0,1670489963,13016.504732829992,209.9885774400027,54484.29487800001 2022-12-08,08:59:25.000,342,11108666,-795,0,1670489964,13016.39021556,209.9885774400027,54484.273916640006 2022-12-08,08:59:26.000,342,11108697,-795,0,1670489965,13016.383479249991,209.960380919998,54484.22500680001 2022-12-08,08:59:27.000,342,11108694,-795,0,1670489966,13016.24875305,209.9885774400027,54484.13417424 2022-12-08,08:59:28.000,342,11108708,-795,0,1670489967,13016.22180780999,209.90398788000311,54484.07827728001 2022-12-08,08:59:29.000,342,11108676,-795,0,1670489968,13016.275698289995,209.89693875000376,54484.273916640006 2022-12-08,08:59:30.000,342,11108703,-795,0,1670489969,13016.28917091,209.8757913599984,54484.29487800001 2022-12-08,08:59:31.000,342,11108736,-795,0,1670489970,13016.215071499995,209.8264474500029,54484.05731592001 2022-12-08,08:59:32.000,342,11108663,-755,0,1670489971,13016.174653639995,209.8053000600048,54483.987444720005 2022-12-08,08:59:33.000,342,11108697,-795,0,1670489972,13016.20833519,209.79120179999882,54484.036354560005 2022-12-08,08:59:34.000,342,11108648,-795,0,1670489973,13016.20159887999,209.79825092999818,54484.06430304 2022-12-08,08:59:35.000,342,11108685,-795,0,1670489974,13016.30937984,209.7771035400001,54484.18308408 2022-12-08,08:59:36.000,342,11108687,-795,0,1670489975,13016.295907219996,209.72071049999795,54484.11321288 2022-12-08,08:59:37.000,342,11108716,-795,0,1670489976,13016.275698289995,209.74890702000266,54484.11321288 2022-12-08,08:59:38.000,342,11108721,-795,0,1670489977,13016.41042449,209.72071049999795,54484.21103256 2022-12-08,08:59:39.000,342,11108733,-795,0,1670489978,13016.336325079996,209.7136613699986,54484.13417424 2022-12-08,08:59:40.000,342,11108681,-795,0,1670489979,13016.32958877,209.69956310999987,54484.02238032 2022-12-08,08:59:41.000,342,11108637,-795,0,1670489980,13016.37000663,209.65726833000372,54484.06430304 2022-12-08,08:59:42.000,342,11108724,-795,0,1670489981,13016.396951869996,209.65021920000436,54484.050328799996 2022-12-08,08:59:43.000,342,11108754,-795,0,1670489982,13016.30264352999,209.6784157200018,54483.868663680005 2022-12-08,08:59:44.000,342,11108687,-795,0,1670489983,13016.30937984,209.65726833000372,54483.945522 2022-12-08,08:59:45.000,342,11108713,-795,0,1670489984,13016.3497977,209.65726833000372,54484.14814848001 2022-12-08,08:59:46.000,342,11108762,-795,0,1670489985,13016.363270319991,209.63612093999836,54484.19705832001 2022-12-08,08:59:47.000,342,11108703,-795,0,1670489986,13016.3497977,209.65021920000436,54484.13417424 2022-12-08,08:59:48.000,342,11108672,-795,0,1670489987,13016.255489359995,209.65021920000436,54484.09923864001 2022-12-08,08:59:49.000,342,11108714,-795,0,1670489988,13016.26896198,209.65726833000372,54484.1202 2022-12-08,08:59:50.000,342,11108695,-795,0,1670489989,13016.20833519,209.60087529000157,54484.1202 2022-12-08,08:59:51.000,342,11108676,-795,0,1670489990,13016.215071499995,209.62202267999965,54484.13417424 2022-12-08,08:59:52.000,342,11108689,-795,0,1670489991,13016.18138994999,209.62202267999965,54484.14116136 2022-12-08,08:59:53.000,342,11108666,-795,0,1670489992,13016.1477084,209.60792442000093,54484.036354560005 2022-12-08,08:59:54.000,342,11108698,-795,0,1670489993,13016.22180780999,209.6149735500003,54484.204045440005 2022-12-08,08:59:55.000,342,11108695,-795,0,1670489994,13016.22854412,209.56562964000477,54484.155135600005 2022-12-08,08:59:56.000,342,11108639,-795,0,1670489995,13016.20833519,209.54448224999942,54484.11321288 2022-12-08,08:59:57.000,342,11108680,-795,0,1670489996,13016.16118101999,209.54448224999942,54483.98045760001 2022-12-08,08:59:58.000,342,11108661,-795,0,1670489997,13016.28243459999,209.4951383400039,54484.16212272 2022-12-08,08:59:59.000,342,11108757,-795,0,1670489998,13016.295907219996,209.4951383400039,54484.18308408 2022-12-08,09:00:00.000,342,11108703,-795,0,1670489999,13016.3497977,209.48808921000455,54484.218019679996 2022-12-08,09:00:01.000,342,11108736,-795,0,1670490000,13016.376742939996,209.4669418199992,54484.22500680001 2022-12-08,09:00:02.000,342,11108701,-795,0,1670490001,13016.417160799996,209.47399094999855,54484.17609696001 2022-12-08,09:00:03.000,342,11108725,-795,0,1670490002,13016.430633420001,209.4669418199992,54484.14116136 2022-12-08,09:00:04.000,342,11108727,-795,0,1670490003,13016.430633420001,209.4316961700024,54484.1202 2022-12-08,09:00:05.000,342,11108679,-795,0,1670490004,13016.471051280001,209.4669418199992,54484.26692952001 2022-12-08,09:00:06.000,342,11108735,-715,0,1670490005,13016.477787589996,209.45989268999983,54484.273916640006 2022-12-08,09:00:07.000,342,11108735,-795,0,1670490006,13016.457578659996,209.4951383400039,54484.28090376 2022-12-08,09:00:08.000,342,11108696,-795,0,1670490007,13016.376742939996,209.48808921000455,54483.917573520004 2022-12-08,09:00:09.000,342,11108742,-795,0,1670490008,13016.518205449996,209.54448224999942,54484.35077496 2022-12-08,09:00:10.000,342,11108728,-795,0,1670490009,13016.551887000001,209.52333486000134,54484.43462040001 2022-12-08,09:00:11.000,342,11108685,-795,0,1670490010,13016.572095930002,209.57267877000413,54484.420646160004 2022-12-08,09:00:12.000,342,11108651,-795,0,1670490011,13016.551887000001,209.60792442000093,54484.46256888001 2022-12-08,09:00:13.000,342,11108668,-795,0,1670490012,13016.450842350001,209.60087529000157,54484.273916640006 2022-12-08,09:00:14.000,342,11108755,-795,0,1670490013,13016.457578659996,209.65021920000436,54484.34378784001 2022-12-08,09:00:15.000,342,11108699,-795,0,1670490014,13016.471051280001,209.60792442000093,54484.40667192 2022-12-08,09:00:16.000,342,11108698,-795,0,1670490015,13016.437369729996,209.60792442000093,54484.420646160004 2022-12-08,09:00:17.000,342,11108718,-795,0,1670490016,13016.471051280001,209.6149735500003,54484.53244008001 2022-12-08,09:00:18.000,342,11108684,-795,0,1670490017,13016.437369729996,209.57267877000413,54484.46256888001 2022-12-08,09:00:19.000,342,11108727,-795,0,1670490018,13016.464314969991,209.60792442000093,54484.47654312 2022-12-08,09:00:20.000,342,11108701,-795,0,1670490019,13016.477787589996,209.55858050999814,54484.49750448 2022-12-08,09:00:21.000,342,11108725,-795,0,1670490020,13016.450842350001,209.50923660000262,54484.38571056 2022-12-08,09:00:22.000,342,11108750,-795,0,1670490021,13016.477787589996,209.52333486000134,54484.43462040001 2022-12-08,09:00:23.000,342,11108688,-795,0,1670490022,13016.444106039991,209.51628573000198,54484.33680072 2022-12-08,09:00:24.000,342,11108682,-795,0,1670490023,13016.471051280001,209.45284356000047,54484.35776208 2022-12-08,09:00:25.000,342,11108712,-795,0,1670490024,13016.518205449996,209.42464704000304,54484.53244008001 2022-12-08,09:00:26.000,342,11108754,-795,0,1670490025,13016.538414379997,209.40349964999768,54484.588337040004 2022-12-08,09:00:27.000,342,11108682,-795,0,1670490026,13016.545150689992,209.41759791000368,54484.55340144 2022-12-08,09:00:28.000,342,11108668,-795,0,1670490027,13016.565359619992,209.3682540000009,54484.45558176 2022-12-08,09:00:29.000,342,11108684,-795,0,1670490028,13016.464314969991,209.35415574000217,54484.40667192 2022-12-08,09:00:30.000,342,11108668,-795,0,1670490029,13016.504732829992,209.35415574000217,54484.420646160004 2022-12-08,09:00:31.000,342,11108699,-795,0,1670490030,13016.477787589996,209.35415574000217,54484.58134992001 2022-12-08,09:00:32.000,342,11108718,-795,0,1670490031,13016.39021556,209.34005748000345,54484.322826480005 2022-12-08,09:00:33.000,342,11108731,-795,0,1670490032,13016.336325079996,209.35415574000217,54484.31583936001 2022-12-08,09:00:34.000,342,11108683,-795,0,1670490033,13016.34306138999,209.36120487000153,54484.51147872001 2022-12-08,09:00:35.000,342,11108679,-795,0,1670490034,13016.32285245999,209.3330083500041,54484.65122112001 2022-12-08,09:00:36.000,342,11108629,-795,0,1670490035,13016.26222566999,209.35415574000217,54484.65122112001 2022-12-08,09:00:37.000,342,11108673,-795,0,1670490036,13016.30264352999,209.36120487000153,54484.59532416 2022-12-08,09:00:38.000,342,11108733,-795,0,1670490037,13016.10055422999,209.3330083500041,54484.56038856001 2022-12-08,09:00:39.000,342,11108683,-795,0,1670490038,13016.134235779995,209.3471066100028,54484.644234 2022-12-08,09:00:40.000,342,11108709,-795,0,1670490039,13016.114026849995,209.3471066100028,54484.74205368 2022-12-08,09:00:41.000,342,11108713,-795,0,1670490040,13016.10055422999,209.3823522599996,54484.825899120005 2022-12-08,09:00:42.000,342,11108723,-795,0,1670490041,13016.073608989995,209.3823522599996,54484.77000216001 2022-12-08,09:00:43.000,342,11108734,-795,0,1670490042,13016.06013636999,209.3682540000009,54484.77000216001 2022-12-08,09:00:44.000,342,11108711,-795,0,1670490043,13016.01971850999,209.42464704000304,54484.72109232 2022-12-08,09:00:45.000,342,11108688,-795,0,1670490044,13016.00624589,209.41759791000368,54484.707118080005 2022-12-08,09:00:46.000,342,11108748,-795,0,1670490045,13016.012982199994,209.41054878000432,54484.7839764 2022-12-08,09:00:47.000,342,11108719,-795,0,1670490046,13016.033191129995,209.38940138999897,54484.77000216001 2022-12-08,09:00:48.000,342,11108717,-795,0,1670490047,13016.02645482,209.36120487000153,54484.67218248 2022-12-08,09:00:49.000,342,11108713,-795,0,1670490048,13016.03992743999,209.31186095999874,54484.637246880004 2022-12-08,09:00:50.000,342,11108712,-795,0,1670490049,13016.053400059995,209.29776270000002,54484.63025976001 2022-12-08,09:00:51.000,342,11108721,-795,0,1670490050,13016.06687268,209.2343205299985,54484.637246880004 2022-12-08,09:00:52.000,342,11108685,-795,0,1670490051,13016.06013636999,209.17087836000428,54484.644234 2022-12-08,09:00:53.000,342,11108661,-795,0,1670490052,13016.093817919995,209.1215344500015,54484.707118080005 2022-12-08,09:00:54.000,342,11108726,-795,0,1670490053,13016.073608989995,209.0862888000047,54484.69314384 2022-12-08,09:00:55.000,342,11108688,-795,0,1670490054,13016.06013636999,209.01579750000383,54484.644234 2022-12-08,09:00:56.000,342,11108697,-795,0,1670490055,13015.952355409994,208.96645359000104,54484.42763328 2022-12-08,09:00:57.000,342,11108661,-795,0,1670490056,13015.93888278999,208.9382570700036,54484.5743628 2022-12-08,09:00:58.000,342,11108675,-795,0,1670490057,13016.033191129995,208.98760097999912,54484.72807944001 2022-12-08,09:00:59.000,342,11108677,-795,0,1670490058,13015.95909171999,208.96645359000104,54484.69314384 2022-12-08,09:01:00.000,342,11108579,-795,0,1670490059,13015.891728619994,209.01579750000383,54484.7141052 2022-12-08,09:01:01.000,342,11108662,-795,0,1670490060,13015.864783379999,209.0228466300032,54484.67916960001 2022-12-08,09:01:02.000,342,11108722,-795,0,1670490061,13015.810892899994,209.11448532000213,54484.67916960001 2022-12-08,09:01:03.000,342,11108689,-795,0,1670490062,13015.777211349989,209.14973096999893,54484.58134992001 2022-12-08,09:01:04.000,342,11108683,-795,0,1670490063,13015.770475039993,209.19202575000236,54484.52545296 2022-12-08,09:01:05.000,342,11108696,-795,0,1670490064,13015.817629209989,209.2343205299985,54484.7141052 2022-12-08,09:01:06.000,342,11108694,-795,0,1670490065,13015.878255999989,209.2484187900045,54484.756027920004 2022-12-08,09:01:07.000,342,11108754,-795,0,1670490066,13015.891728619994,209.19907488000172,54484.72807944001 2022-12-08,09:01:08.000,342,11108627,-795,0,1670490067,13015.91867385999,209.17792749000364,54484.61628552 2022-12-08,09:01:09.000,342,11108630,-795,0,1670490068,13016.033191129995,209.12858358000085,54484.69314384 2022-12-08,09:01:10.000,342,11108685,-795,0,1670490069,13016.10729054,209.0862888000047,54484.7141052 2022-12-08,09:01:11.000,342,11108661,-795,0,1670490070,13016.18812626,209.00169923999783,54484.68615672 2022-12-08,09:01:12.000,342,11108696,-795,0,1670490071,13016.235280429995,208.94530620000296,54484.70013096001 2022-12-08,09:01:13.000,342,11108688,-795,0,1670490072,13016.28917091,208.8254709899993,54484.644234 2022-12-08,09:01:14.000,342,11108693,-795,0,1670490073,13016.376742939996,208.79727447000187,54484.70013096001 2022-12-08,09:01:15.000,342,11108660,-795,0,1670490074,13016.464314969991,208.7620288199978,54484.83288624 2022-12-08,09:01:16.000,342,11108696,-795,0,1670490075,13016.518205449996,208.6915375200042,54484.81192488 2022-12-08,09:01:17.000,342,11108621,-795,0,1670490076,13016.538414379997,208.6915375200042,54484.79096352 2022-12-08,09:01:18.000,342,11108697,-795,0,1670490077,13016.504732829992,208.6633409999995,54484.77000216001 2022-12-08,09:01:19.000,342,11108676,-795,0,1670490078,13016.504732829992,208.71268491000228,54484.707118080005 2022-12-08,09:01:20.000,342,11108688,-795,0,1670490079,13016.518205449996,208.726783170001,54484.707118080005 2022-12-08,09:01:21.000,342,11108698,-795,0,1670490080,13016.572095930002,208.7761270800038,54484.95166728 2022-12-08,09:01:22.000,342,11108677,-795,0,1670490081,13016.524941759992,208.8254709899993,54484.89577032001 2022-12-08,09:01:23.000,342,11108705,-795,0,1670490082,13016.450842350001,208.83956924999802,54484.83987336 2022-12-08,09:01:24.000,342,11108680,-795,0,1670490083,13016.524941759992,208.88186403000145,54484.96564152001 2022-12-08,09:01:25.000,342,11108636,-795,0,1670490084,13016.497996519996,208.93120794000424,54484.98660288001 2022-12-08,09:01:26.000,342,11108678,-795,0,1670490085,13016.504732829992,208.95235533000232,54484.97961576 2022-12-08,09:01:27.000,342,11108746,-795,0,1670490086,13016.450842350001,208.95235533000232,54484.84686048001 2022-12-08,09:01:28.000,342,11108734,-795,0,1670490087,13016.491260210001,208.96645359000104,54484.88179608 2022-12-08,09:01:29.000,342,11108672,-795,0,1670490088,13016.524941759992,208.9382570700036,54485.07743544 2022-12-08,09:01:30.000,342,11108711,-795,0,1670490089,13016.504732829992,208.88186403000145,54485.14730664 2022-12-08,09:01:31.000,342,11108728,-795,0,1670490090,13016.585568549992,208.83956924999802,54485.27307480001 2022-12-08,09:01:32.000,342,11108638,-795,0,1670490091,13016.585568549992,208.81137273000058,54485.280061920006 2022-12-08,09:01:33.000,342,11108709,-795,0,1670490092,13016.450842350001,208.80432360000123,54485.12634528 2022-12-08,09:01:34.000,342,11108677,-795,0,1670490093,13016.430633420001,208.6915375200042,54484.96564152001 2022-12-08,09:01:35.000,342,11108719,-795,0,1670490094,13016.450842350001,208.6774392599982,54485.17525512 2022-12-08,09:01:36.000,342,11108670,-795,0,1670490095,13016.356534009996,208.68448839000484,54485.280061920006 2022-12-08,09:01:37.000,342,11108723,-795,0,1670490096,13016.34306138999,208.67039012999885,54485.33595888 2022-12-08,09:01:38.000,342,11108707,-795,0,1670490097,13016.24875305,208.6280953500027,54485.17525512 2022-12-08,09:01:39.000,342,11108708,-795,0,1670490098,13016.26896198,208.58580056999926,54485.32198464001 2022-12-08,09:01:40.000,342,11108694,-795,0,1670490099,13016.30937984,208.59284969999862,54485.342946 2022-12-08,09:01:41.000,342,11108660,-795,0,1670490100,13016.32958877,208.59284969999862,54485.31499752 2022-12-08,09:01:42.000,342,11108699,-795,0,1670490101,13016.30937984,208.59284969999862,54485.31499752 2022-12-08,09:01:43.000,342,11108694,-795,0,1670490102,13016.22180780999,208.59989882999798,54485.112371040006 2022-12-08,09:01:44.000,342,11108714,-795,0,1670490103,13016.18812626,208.57170231000055,54485.21717784 2022-12-08,09:01:45.000,342,11108685,-795,0,1670490104,13016.235280429995,208.59284969999862,54485.24512632 2022-12-08,09:01:46.000,342,11108693,-795,0,1670490105,13016.295907219996,208.53645666000375,54485.37089448001 2022-12-08,09:01:47.000,342,11108679,-715,0,1670490106,13016.30264352999,208.53645666000375,54485.308010400004 2022-12-08,09:01:48.000,342,11108653,-795,0,1670490107,13016.28917091,208.49416188000032,54485.30102328001 2022-12-08,09:01:49.000,342,11108635,-795,0,1670490108,13016.356534009996,208.45891623000352,54485.33595888 2022-12-08,09:01:50.000,342,11108705,-795,0,1670490109,13016.356534009996,208.43776883999817,54485.38486872 2022-12-08,09:01:51.000,342,11108690,-795,0,1670490110,13016.396951869996,208.45186710000416,54485.328971760006 2022-12-08,09:01:52.000,342,11108694,-795,0,1670490111,13016.396951869996,208.50826013999904,54485.39185584 2022-12-08,09:01:53.000,342,11108763,-795,0,1670490112,13016.37000663,208.55760405000183,54485.342946 2022-12-08,09:01:54.000,342,11108675,-795,0,1670490113,13016.3497977,208.61399709000398,54485.377881600005 2022-12-08,09:01:55.000,342,11108737,-795,0,1670490114,13016.437369729996,208.74088142999972,54485.43377856 2022-12-08,09:01:56.000,342,11108654,-795,0,1670490115,13016.37000663,208.79727447000187,54485.496662640006 2022-12-08,09:01:57.000,342,11108699,-795,0,1670490116,13016.32285245999,208.8748149000021,54485.41980432001 2022-12-08,09:01:58.000,342,11108714,-795,0,1670490117,13016.20159887999,208.93120794000424,54485.328971760006 2022-12-08,09:01:59.000,342,11108707,-795,0,1670490118,13016.20833519,209.0228466300032,54485.39884296001 2022-12-08,09:02:00.000,342,11108708,-795,0,1670490119,13016.22854412,209.07923966999806,54485.57352096 2022-12-08,09:02:01.000,342,11108687,-795,0,1670490120,13016.336325079996,209.11448532000213,54485.73422472001 2022-12-08,09:02:02.000,342,11108726,-795,0,1670490121,13016.26222566999,209.10743619000277,54485.70627624001 2022-12-08,09:02:03.000,342,11108788,-795,0,1670490122,13016.28243459999,209.02989576000255,54485.692302 2022-12-08,09:02:04.000,342,11108700,-795,0,1670490123,13016.396951869996,208.96645359000104,54485.76916032 2022-12-08,09:02:05.000,342,11108695,-795,0,1670490124,13016.450842350001,208.89596229000017,54485.74819896 2022-12-08,09:02:06.000,342,11108691,-795,0,1670490125,13016.491260210001,208.80432360000123,54485.74121184 2022-12-08,09:02:07.000,342,11108701,-795,0,1670490126,13016.518205449996,208.71268491000228,54485.63640504001 2022-12-08,09:02:08.000,342,11108710,-795,0,1670490127,13016.551887000001,208.59284969999862,54485.63640504001 2022-12-08,09:02:09.000,342,11108677,-795,0,1670490128,13016.572095930002,208.5435057900031,54485.615443680006 2022-12-08,09:02:10.000,342,11108738,-795,0,1670490129,13016.713558440002,208.42367057999945,54485.950825440006 2022-12-08,09:02:11.000,342,11108686,-795,0,1670490130,13016.706822129992,208.4166214500001,54485.91588984 2022-12-08,09:02:12.000,342,11108675,-795,0,1670490131,13016.666404269992,208.3813758000033,54485.97178680001 2022-12-08,09:02:13.000,342,11108695,-795,0,1670490132,13016.592304860002,208.36727754000458,54485.89492848 2022-12-08,09:02:14.000,342,11108728,-795,0,1670490133,13016.504732829992,208.3813758000033,54485.811083040004 2022-12-08,09:02:15.000,342,11108666,-795,0,1670490134,13016.417160799996,208.46596536000288,54485.7971088 2022-12-08,09:02:16.000,342,11108714,-795,0,1670490135,13016.363270319991,208.50121100999968,54485.99274816001 2022-12-08,09:02:17.000,342,11108676,-795,0,1670490136,13016.26222566999,208.5646531800012,54485.96479968 2022-12-08,09:02:18.000,342,11108709,-795,0,1670490137,13016.10729054,208.62104622000334,54485.92287696001 2022-12-08,09:02:19.000,342,11108725,-795,0,1670490138,13016.033191129995,208.75497968999844,54485.99274816001 2022-12-08,09:02:20.000,342,11108657,-795,0,1670490139,13016.04666375,208.7761270800038,54486.12550344 2022-12-08,09:02:21.000,342,11108707,-795,0,1670490140,13015.91867385999,208.81842185999994,54486.06960648001 2022-12-08,09:02:22.000,342,11108720,-795,0,1670490141,13015.844574449999,208.86071664000337,54486.06960648001 2022-12-08,09:02:23.000,342,11108682,-795,0,1670490142,13015.770475039993,208.90301141999953,54485.94383832001 2022-12-08,09:02:24.000,342,11108679,-795,0,1670490143,13015.730057179993,208.90301141999953,54485.91588984 2022-12-08,09:02:25.000,342,11108653,-795,0,1670490144,13015.790683969994,208.93120794000424,54486.04165800001 2022-12-08,09:02:26.000,342,11108689,-795,0,1670490145,13015.783947659998,208.86071664000337,54486.03467088 2022-12-08,09:02:27.000,342,11108675,-795,0,1670490146,13015.797420279989,208.83956924999802,54486.06960648001 2022-12-08,09:02:28.000,342,11108648,-795,0,1670490147,13015.797420279989,208.7902253400025,54485.92287696001 2022-12-08,09:02:29.000,342,11108664,-795,0,1670490148,13015.851310759994,208.73383230000036,54485.98576104 2022-12-08,09:02:30.000,342,11108689,-795,0,1670490149,13015.884992309999,208.6633409999995,54485.98576104 2022-12-08,09:02:31.000,342,11108666,-795,0,1670490150,13015.89846492999,208.65629187000013,54485.94383832001 2022-12-08,09:02:32.000,342,11108708,-795,0,1670490151,13015.905201239999,208.61399709000398,54485.95781256 2022-12-08,09:02:33.000,342,11108712,-795,0,1670490152,13015.864783379999,208.58580056999926,54485.88794136 2022-12-08,09:02:34.000,342,11108714,-795,0,1670490153,13015.837838139989,208.5435057900031,54485.79012168 2022-12-08,09:02:35.000,342,11108699,-795,0,1670490154,13015.790683969994,208.52235839999776,54485.79012168 2022-12-08,09:02:36.000,342,11108665,-795,0,1670490155,13015.878255999989,208.4448179700048,54486.0067224 2022-12-08,09:02:37.000,342,11108652,-795,0,1670490156,13015.817629209989,208.4448179700048,54485.96479968 2022-12-08,09:02:38.000,342,11108751,-795,0,1670490157,13015.777211349989,208.36727754000458,54485.77614744001 2022-12-08,09:02:39.000,342,11108747,-795,0,1670490158,13015.716584559988,208.3320318900005,54485.80409592001 2022-12-08,09:02:40.000,342,11108724,-795,0,1670490159,13015.723320869998,208.24039320000156,54485.85300576001 2022-12-08,09:02:41.000,342,11108699,-795,0,1670490160,13015.723320869998,208.21219668000413,54485.91588984 2022-12-08,09:02:42.000,342,11108719,-795,0,1670490161,13015.642485149998,208.1346562500039,54485.82505728001 2022-12-08,09:02:43.000,342,11108744,-795,0,1670490162,13015.615539910003,208.11350885999855,54485.84601864 2022-12-08,09:02:44.000,342,11108672,-795,0,1670490163,13015.629012529993,208.09941059999983,54485.90191560001 2022-12-08,09:02:45.000,342,11108711,-795,0,1670490164,13015.527967879993,208.06416495000303,54485.7971088 2022-12-08,09:02:46.000,342,11108728,-795,0,1670490165,13015.494286330002,208.05006669000431,54485.7971088 2022-12-08,09:02:47.000,342,11108721,-795,0,1670490166,13015.352823820002,208.07826321000175,54485.643392160004 2022-12-08,09:02:48.000,342,11108722,-795,0,1670490167,13015.332614890001,208.09941059999983,54485.643392160004 2022-12-08,09:02:49.000,342,11108693,-795,0,1670490168,13015.325878579992,208.14875451000262,54485.7971088 2022-12-08,09:02:50.000,342,11108676,-795,0,1670490169,13015.231570240001,208.15580364000198,54485.83903152 2022-12-08,09:02:51.000,342,11108688,-795,0,1670490170,13015.19115238,208.26154058999964,54485.91588984 2022-12-08,09:02:52.000,342,11108682,-795,0,1670490171,13015.10358034999,208.28268797999772,54485.88794136 2022-12-08,09:02:53.000,342,11108675,-795,0,1670490172,13014.96211783999,208.30383537000307,54485.692302 2022-12-08,09:02:54.000,342,11108684,-795,0,1670490173,13014.914963669995,208.35317927999859,54485.72025048 2022-12-08,09:02:55.000,342,11108692,-795,0,1670490174,13014.86107318999,208.43776883999817,54485.77614744001 2022-12-08,09:02:56.000,342,11108766,-795,0,1670490175,13014.874545809995,208.4166214500001,54485.7971088 2022-12-08,09:02:57.000,342,11108721,-795,0,1670490176,13014.813919019995,208.4166214500001,54485.664353520006 2022-12-08,09:02:58.000,342,11108717,-795,0,1670490177,13014.82065532999,208.38842493000266,54485.713263360005 2022-12-08,09:02:59.000,342,11108702,-795,0,1670490178,13014.80044639999,208.30383537000307,54485.615443680006 2022-12-08,09:03:00.000,342,11108675,-795,0,1670490179,13014.8678095,208.21924581000349,54485.67832776 2022-12-08,09:03:01.000,342,11108708,-795,0,1670490180,13014.80718271,208.1840001599994,54485.60845656001 2022-12-08,09:03:02.000,342,11108655,-795,0,1670490181,13014.78697378,208.05006669000431,54485.5525596 2022-12-08,09:03:03.000,342,11108700,-795,0,1670490182,13014.753292229994,208.0218701699996,54485.46871416001 2022-12-08,09:03:04.000,342,11108718,-795,0,1670490183,13014.658983889989,207.89498583000386,54485.30102328001 2022-12-08,09:03:05.000,342,11108750,-795,0,1670490184,13014.638774959989,207.83154366000235,54485.39884296001 2022-12-08,09:03:06.000,342,11108715,-795,0,1670490185,13014.605093409999,207.75400323000213,54485.426791440004 2022-12-08,09:03:07.000,342,11108702,-795,0,1670490186,13014.510785069993,207.73285584000405,54485.32198464001 2022-12-08,09:03:08.000,342,11108658,-795,0,1670490187,13014.389531489993,207.7117084499987,54485.31499752 2022-12-08,09:03:09.000,342,11108715,-795,0,1670490188,13014.248068979992,207.7258067100047,54485.10538392001 2022-12-08,09:03:10.000,342,11108695,-795,0,1670490189,13014.200914809997,207.71875757999806,54485.168268 2022-12-08,09:03:11.000,342,11108720,-795,0,1670490190,13014.187442189992,207.76810149000084,54485.2381392 2022-12-08,09:03:12.000,342,11108695,-795,0,1670490191,13014.133551710001,207.81744540000363,54485.25211344001 2022-12-08,09:03:13.000,342,11108665,-795,0,1670490192,13014.032507060001,207.90203496000322,54485.10538392001 2022-12-08,09:03:14.000,342,11108686,-795,0,1670490193,13014.019034439996,208.0218701699996,54485.15429376001 2022-12-08,09:03:15.000,342,11108728,-795,0,1670490194,13014.012298130001,208.15580364000198,54485.23115208001 2022-12-08,09:03:16.000,342,11108681,-795,0,1670490195,13013.924726099991,208.26154058999964,54485.25211344001 2022-12-08,09:03:17.000,342,11108698,-795,0,1670490196,13013.87083562,208.34613014999923,54485.168268 2022-12-08,09:03:18.000,342,11108682,-795,0,1670490197,13013.76305465999,208.46596536000288,54484.96564152001 2022-12-08,09:03:19.000,342,11108725,-795,0,1670490198,13013.816945139995,208.5435057900031,54485.03551272001 2022-12-08,09:03:20.000,342,11108673,-795,0,1670490199,13013.82368144999,208.59284969999862,54485.06346120001 2022-12-08,09:03:21.000,342,11108663,-795,0,1670490200,13013.83041776,208.6421936100014,54485.17525512 2022-12-08,09:03:22.000,342,11108712,-795,0,1670490201,13013.83041776,208.71973404000164,54485.14730664 2022-12-08,09:03:23.000,342,11108709,-795,0,1670490202,13013.87083562,208.69858665000356,54485.17525512 2022-12-08,09:03:24.000,342,11108690,-795,0,1670490203,13013.93146241,208.67039012999885,54485.25211344001 2022-12-08,09:03:25.000,342,11108668,-755,0,1670490204,13013.998825509996,208.6633409999995,54485.161280880006 2022-12-08,09:03:26.000,342,11108711,-795,0,1670490205,13014.059452299996,208.62104622000334,54485.18224224001 2022-12-08,09:03:27.000,342,11108742,-795,0,1670490206,13014.133551710001,208.5787514399999,54485.11935816 2022-12-08,09:03:28.000,342,11108757,-795,0,1670490207,13014.194178500002,208.5435057900031,54485.10538392001 2022-12-08,09:03:29.000,342,11108733,-795,0,1670490208,13014.389531489993,208.4800636200016,54485.168268 2022-12-08,09:03:30.000,342,11108691,-795,0,1670490209,13014.510785069993,208.36022840999794,54485.25211344001 2022-12-08,09:03:31.000,342,11108693,-795,0,1670490210,13014.632038649994,208.27563884999836,54485.26608768 2022-12-08,09:03:32.000,342,11108708,-795,0,1670490211,13014.665720199999,208.17695103000005,54485.27307480001 2022-12-08,09:03:33.000,342,11108642,-795,0,1670490212,13014.652247579994,208.15580364000198,54485.08442256001 2022-12-08,09:03:34.000,342,11108703,-795,0,1670490213,13014.69940174999,208.09941059999983,54485.18922936 2022-12-08,09:03:35.000,342,11108673,-795,0,1670490214,13014.645511269999,208.0853123400011,54485.04948696 2022-12-08,09:03:36.000,342,11108705,-795,0,1670490215,13014.571411859994,208.00777191000088,54484.93070592 2022-12-08,09:03:37.000,342,11108734,-795,0,1670490216,13014.591620789994,208.02891929999896,54485.168268 2022-12-08,09:03:38.000,342,11108688,-795,0,1670490217,13014.470367209993,207.99367365000217,54485.12634528 2022-12-08,09:03:39.000,342,11108712,-795,0,1670490218,13014.335641010002,208.04301755999768,54485.10538392001 2022-12-08,09:03:40.000,342,11108691,-795,0,1670490219,13014.288486839992,208.05711582000367,54485.18224224001 2022-12-08,09:03:41.000,342,11108649,-795,0,1670490220,13014.093133850001,208.14170538000326,54485.19621648 2022-12-08,09:03:42.000,342,11108649,-795,0,1670490221,13013.978616579996,208.1699019000007,54485.161280880006 2022-12-08,09:03:43.000,342,11108686,-795,0,1670490222,13013.84389037999,208.2333440700022,54485.01455136001 2022-12-08,09:03:44.000,342,11108681,-795,0,1670490223,13013.74958204,208.3179336300018,54485.112371040006 2022-12-08,09:03:45.000,342,11108678,-795,0,1670490224,13013.655273699995,208.35317927999859,54485.22416496 2022-12-08,09:03:46.000,342,11108699,-795,0,1670490225,13013.614855839995,208.42367057999945,54485.23115208001 2022-12-08,09:03:47.000,342,11108686,-795,0,1670490226,13013.574437979994,208.49416188000032,54485.24512632 2022-12-08,09:03:48.000,342,11108691,-795,0,1670490227,13013.54075642999,208.4800636200016,54485.14730664 2022-12-08,09:03:49.000,342,11108641,-795,0,1670490228,13013.527283809999,208.5294075300044,54485.210190720005 2022-12-08,09:03:50.000,342,11108689,-795,0,1670490229,13013.594646909994,208.5646531800012,54485.17525512 2022-12-08,09:03:51.000,342,11108713,-795,0,1670490230,13013.635064769995,208.59989882999798,54485.13333240001 2022-12-08,09:03:52.000,342,11108663,-795,0,1670490231,13013.70242786999,208.59284969999862,54485.19621648 2022-12-08,09:03:53.000,342,11108685,-795,0,1670490232,13013.655273699995,208.60694796000462,54485.08442256001 2022-12-08,09:03:54.000,342,11108708,-795,0,1670490233,13013.76305465999,208.57170231000055,54485.15429376001 2022-12-08,09:03:55.000,342,11108706,-715,0,1670490234,13013.85062669,208.5787514399999,54485.259100560004 2022-12-08,09:03:56.000,342,11108714,-795,0,1670490235,13013.85062669,208.5435057900031,54485.21717784 2022-12-08,09:03:57.000,342,11108702,-795,0,1670490236,13013.84389037999,208.5787514399999,54485.168268 2022-12-08,09:03:58.000,342,11108704,-795,0,1670490237,13013.83041776,208.5294075300044,54485.04948696 2022-12-08,09:03:59.000,342,11108712,-795,0,1670490238,13013.78326358999,208.5435057900031,54485.04948696 2022-12-08,09:04:00.000,342,11108744,-795,0,1670490239,13013.84389037999,208.50121100999968,54485.07044832 2022-12-08,09:04:01.000,342,11108676,-795,0,1670490240,13013.837154069995,208.48711275000096,54485.25211344001 2022-12-08,09:04:02.000,342,11108712,-795,0,1670490241,13013.82368144999,208.45891623000352,54485.18922936 2022-12-08,09:04:03.000,342,11108700,-795,0,1670490242,13013.81020883,208.4307197099988,54485.13333240001 2022-12-08,09:04:04.000,342,11108696,-795,0,1670490243,13013.81020883,208.38842493000266,54485.2381392 2022-12-08,09:04:05.000,342,11108675,-795,0,1670490244,13013.776527279995,208.35317927999859,54485.19621648 2022-12-08,09:04:06.000,342,11108683,-795,0,1670490245,13013.80347251999,208.31088450000243,54485.19621648 2022-12-08,09:04:07.000,342,11108707,-795,0,1670490246,13013.70242786999,208.32498276000115,54485.15429376001 2022-12-08,09:04:08.000,342,11108665,-795,0,1670490247,13013.72263679999,208.28973711000435,54485.0983968 2022-12-08,09:04:09.000,342,11108718,-795,0,1670490248,13013.756318349995,208.28268797999772,54485.25211344001 2022-12-08,09:04:10.000,342,11108721,-795,0,1670490249,13013.7899999,208.28973711000435,54485.308010400004 2022-12-08,09:04:11.000,342,11108755,-795,0,1670490250,13013.74284572999,208.28973711000435,54485.27307480001 2022-12-08,09:04:12.000,342,11108704,-795,0,1670490251,13013.72937311,208.2967862400037,54485.25211344001 2022-12-08,09:04:13.000,342,11108704,-795,0,1670490252,13013.695691559995,208.33908101999987,54485.140319520004 2022-12-08,09:04:14.000,342,11108692,-795,0,1670490253,13013.68895525,208.35317927999859,54485.18224224001 2022-12-08,09:04:15.000,342,11108726,-795,0,1670490254,13013.675482629995,208.39547406000202,54485.34993312001 2022-12-08,09:04:16.000,342,11108726,-795,0,1670490255,13013.70916418,208.4166214500001,54485.33595888 2022-12-08,09:04:17.000,342,11108730,-795,0,1670490256,13013.66201000999,208.49416188000032,54485.32198464001 2022-12-08,09:04:18.000,342,11108699,-795,0,1670490257,13013.64180107999,208.50826013999904,54485.31499752 2022-12-08,09:04:19.000,342,11108703,-795,0,1670490258,13013.675482629995,208.55055492000247,54485.38486872 2022-12-08,09:04:20.000,342,11108689,-795,0,1670490259,13013.62159214999,208.5646531800012,54485.4128172 2022-12-08,09:04:21.000,342,11108680,-795,0,1670490260,13013.614855839995,208.62104622000334,54485.342946 2022-12-08,09:04:22.000,342,11108751,-795,0,1670490261,13013.60811953,208.5787514399999,54485.33595888 2022-12-08,09:04:23.000,342,11108744,-795,0,1670490262,13013.554229049994,208.5646531800012,54485.25211344001 2022-12-08,09:04:24.000,342,11108732,-795,0,1670490263,13013.58117428999,208.5294075300044,54485.18922936 2022-12-08,09:04:25.000,342,11108667,-795,0,1670490264,13013.675482629995,208.47301449000224,54485.342946 2022-12-08,09:04:26.000,342,11108722,-795,0,1670490265,13013.695691559995,208.42367057999945,54485.280061920006 2022-12-08,09:04:27.000,342,11108699,-795,0,1670490266,13013.70916418,208.39547406000202,54485.17525512 2022-12-08,09:04:28.000,342,11108625,-795,0,1670490267,13013.64853739,208.34613014999923,54485.0285256 2022-12-08,09:04:29.000,342,11108692,-795,0,1670490268,13013.70916418,208.28268797999772,54485.112371040006 2022-12-08,09:04:30.000,342,11108698,-795,0,1670490269,13013.72937311,208.21219668000413,54485.07743544 2022-12-08,09:04:31.000,342,11108696,-795,0,1670490270,13013.68895525,208.21219668000413,54485.06346120001 2022-12-08,09:04:32.000,342,11108698,-795,0,1670490271,13013.70916418,208.19104928999877,54485.07743544 2022-12-08,09:04:33.000,342,11108687,-795,0,1670490272,13013.60138321999,208.20514755000477,54484.95166728 2022-12-08,09:04:34.000,342,11108701,-795,0,1670490273,13013.5879106,208.15580364000198,54484.993590000005 2022-12-08,09:04:35.000,342,11108681,-795,0,1670490274,13013.54749274,208.17695103000005,54485.0983968 2022-12-08,09:04:36.000,342,11108696,-795,0,1670490275,13013.507074879999,208.14875451000262,54485.04948696 2022-12-08,09:04:37.000,342,11108720,-795,0,1670490276,13013.278040339988,208.19809841999813,54484.923718800004 2022-12-08,09:04:38.000,342,11108740,-795,0,1670490277,13013.318458199989,208.20514755000477,54484.89577032001 2022-12-08,09:04:39.000,342,11108652,-795,0,1670490278,13013.237622479988,208.21924581000349,54484.8887832 2022-12-08,09:04:40.000,342,11108702,-795,0,1670490279,13013.257831409988,208.25449146000028,54485.00057712 2022-12-08,09:04:41.000,342,11108703,-795,0,1670490280,13013.210677239993,208.268589719999,54485.03551272001 2022-12-08,09:04:42.000,342,11108651,-795,0,1670490281,13013.170259379993,208.30383537000307,54485.01455136001 2022-12-08,09:04:43.000,342,11108733,-795,0,1670490282,13013.109632589993,208.31088450000243,54484.923718800004 2022-12-08,09:04:44.000,342,11108661,-795,0,1670490283,13013.183731999998,208.2967862400037,54484.98660288001 2022-12-08,09:04:45.000,342,11108755,-795,0,1670490284,13013.190468309993,208.32498276000115,54485.05647408 2022-12-08,09:04:46.000,342,11108721,-795,0,1670490285,13013.224149859998,208.33908101999987,54485.02153848 2022-12-08,09:04:47.000,342,11108684,-795,0,1670490286,13013.176995690003,208.36727754000458,54484.96564152001 2022-12-08,09:04:48.000,342,11108708,-795,0,1670490287,13013.176995690003,208.37432667000394,54484.90974456 2022-12-08,09:04:49.000,342,11108722,-795,0,1670490288,13013.176995690003,208.40957232000073,54485.00057712 2022-12-08,09:04:50.000,342,11108710,-795,0,1670490289,13013.251095099993,208.4307197099988,54485.18224224001 2022-12-08,09:04:51.000,342,11108695,-795,0,1670490290,13013.237622479988,208.45186710000416,54485.17525512 2022-12-08,09:04:52.000,342,11108690,-795,0,1670490291,13013.237622479988,208.4448179700048,54485.10538392001 2022-12-08,09:04:53.000,342,11108754,-795,0,1670490292,13013.116368900002,208.4800636200016,54484.923718800004 2022-12-08,09:04:54.000,342,11108676,-795,0,1670490293,13013.143314139998,208.4800636200016,54485.02153848 2022-12-08,09:04:55.000,342,11108728,-795,0,1670490294,13013.136577830002,208.5153092699984,54485.07743544 2022-12-08,09:04:56.000,342,11108723,-795,0,1670490295,13013.176995690003,208.4800636200016,54485.06346120001 2022-12-08,09:04:57.000,342,11108711,-795,0,1670490296,13013.136577830002,208.4800636200016,54484.96564152001 2022-12-08,09:04:58.000,342,11108733,-795,0,1670490297,13013.176995690003,208.45186710000416,54484.993590000005 2022-12-08,09:04:59.000,342,11108706,-795,0,1670490298,13013.230886169993,208.39547406000202,54485.161280880006 2022-12-08,09:05:00.000,342,11108700,-795,0,1670490299,13013.284776649998,208.3813758000033,54485.112371040006 2022-12-08,09:05:01.000,342,11108704,-795,0,1670490300,13013.298249269988,208.38842493000266,54485.07044832 2022-12-08,09:05:02.000,342,11108662,-795,0,1670490301,13013.372348679994,208.34613014999923,54485.07044832 2022-12-08,09:05:03.000,342,11108716,-795,0,1670490302,13013.331930819993,208.30383537000307,54484.93070592 2022-12-08,09:05:04.000,342,11108692,-795,0,1670490303,13013.352139749994,208.31088450000243,54484.95166728 2022-12-08,09:05:05.000,342,11108731,-795,0,1670490304,13013.412766539994,208.35317927999859,54485.11935816 2022-12-08,09:05:06.000,342,11108722,-795,0,1670490305,13013.412766539994,208.38842493000266,54485.15429376001 2022-12-08,09:05:07.000,342,11108716,-795,0,1670490306,13013.399293919989,208.4307197099988,54485.07044832 2022-12-08,09:05:08.000,342,11108669,-795,0,1670490307,13013.392557609994,208.4307197099988,54484.972628640004 2022-12-08,09:05:09.000,342,11108662,-795,0,1670490308,13013.412766539994,208.5294075300044,54485.04948696 2022-12-08,09:05:10.000,342,11108719,-795,0,1670490309,13013.392557609994,208.57170231000055,54485.03551272001 2022-12-08,09:05:11.000,342,11108716,-795,0,1670490310,13013.392557609994,208.6280953500027,54485.08442256001 2022-12-08,09:05:12.000,342,11108695,-795,0,1670490311,13013.379084989989,208.726783170001,54484.98660288001 2022-12-08,09:05:13.000,342,11108705,-795,0,1670490312,13013.392557609994,208.7620288199978,54485.01455136001 2022-12-08,09:05:14.000,342,11108717,-795,0,1670490313,13013.385821299998,208.7761270800038,54485.08442256001 2022-12-08,09:05:15.000,342,11108714,-795,0,1670490314,13013.439711779989,208.79727447000187,54485.21717784 2022-12-08,09:05:16.000,342,11108676,-795,0,1670490315,13013.399293919989,208.86071664000337,54485.24512632 2022-12-08,09:05:17.000,342,11108661,-795,0,1670490316,13013.399293919989,208.83956924999802,54485.24512632 2022-12-08,09:05:18.000,342,11108748,-795,0,1670490317,13013.399293919989,208.83956924999802,54485.13333240001 2022-12-08,09:05:19.000,342,11108664,-795,0,1670490318,13013.392557609994,208.8254709899993,54485.161280880006 2022-12-08,09:05:20.000,342,11108735,-795,0,1670490319,13013.446448089999,208.81137273000058,54485.28704904 2022-12-08,09:05:21.000,342,11108688,-795,0,1670490320,13013.493602259994,208.76907795000443,54485.32198464001 2022-12-08,09:05:22.000,342,11108656,-795,0,1670490321,13013.45992070999,208.7902253400025,54485.328971760006 2022-12-08,09:05:23.000,342,11108715,-795,0,1670490322,13013.466657019999,208.726783170001,54485.30102328001 2022-12-08,09:05:24.000,342,11108730,-795,0,1670490323,13013.486865949999,208.71268491000228,54485.18922936 2022-12-08,09:05:25.000,342,11108734,-795,0,1670490324,13013.507074879999,208.64924274000077,54485.36390736 2022-12-08,09:05:26.000,342,11108747,-795,0,1670490325,13013.473393329994,208.67039012999885,54485.447752800006 2022-12-08,09:05:27.000,342,11108739,-795,0,1670490326,13013.493602259994,208.63514448000205,54485.426791440004 2022-12-08,09:05:28.000,342,11108700,-795,0,1670490327,13013.453184399994,208.59284969999862,54485.40583008 2022-12-08,09:05:29.000,342,11108743,-795,0,1670490328,13013.439711779989,208.59989882999798,54485.377881600005 2022-12-08,09:05:30.000,342,11108680,-795,0,1670490329,13013.45992070999,208.6280953500027,54485.53159824 2022-12-08,09:05:31.000,342,11108721,-795,0,1670490330,13013.406030229999,208.6421936100014,54485.615443680006 2022-12-08,09:05:32.000,342,11108689,-795,0,1670490331,13013.331930819993,208.65629187000013,54485.594482320004 2022-12-08,09:05:33.000,342,11108707,-795,0,1670490332,13013.143314139998,208.74793055999908,54485.14730664 2022-12-08,09:05:34.000,342,11108733,-795,0,1670490333,13013.170259379993,208.7761270800038,54485.4128172 2022-12-08,09:05:35.000,342,11108703,-795,0,1670490334,13013.143314139998,208.8254709899993,54485.51762400001 2022-12-08,09:05:36.000,342,11108766,-795,0,1670490335,13013.062478419997,208.94530620000296,54485.496662640006 2022-12-08,09:05:37.000,342,11108668,-795,0,1670490336,13012.974906390002,209.01579750000383,54485.43377856 2022-12-08,09:05:38.000,342,11108725,-795,0,1670490337,13012.846916499991,209.1356327100002,54485.31499752 2022-12-08,09:05:39.000,342,11108739,-795,0,1670490338,13012.853652810001,209.184976620003,54485.51063688 2022-12-08,09:05:40.000,342,11108699,-795,0,1670490339,13012.914279600001,209.27661531000194,54485.60146944 2022-12-08,09:05:41.000,342,11108705,-795,0,1670490340,13012.840180189996,209.3330083500041,54485.44076568001 2022-12-08,09:05:42.000,342,11108712,-795,0,1670490341,13012.840180189996,209.37530313000025,54485.53159824 2022-12-08,09:05:43.000,342,11108697,-795,0,1670490342,13012.786289709991,209.40349964999768,54485.46871416001 2022-12-08,09:05:44.000,342,11108717,-795,0,1670490343,13012.793026020001,209.3823522599996,54485.39884296001 2022-12-08,09:05:45.000,342,11108733,-795,0,1670490344,13012.846916499991,209.37530313000025,54485.51762400001 2022-12-08,09:05:46.000,342,11108702,-795,0,1670490345,13012.860389119996,209.29071357000066,54485.545572480005 2022-12-08,09:05:47.000,342,11108718,-795,0,1670490346,13012.867125429992,209.2343205299985,54485.50364976 2022-12-08,09:05:48.000,342,11108660,-795,0,1670490347,13012.819971259996,209.14973096999893,54485.35692024 2022-12-08,09:05:49.000,342,11108675,-795,0,1670490348,13012.867125429992,209.07923966999806,54485.328971760006 2022-12-08,09:05:50.000,342,11108711,-795,0,1670490349,13012.813234950001,209.02989576000255,54485.20320360001 2022-12-08,09:05:51.000,342,11108701,-795,0,1670490350,13012.819971259996,208.98055184999976,54485.210190720005 2022-12-08,09:05:52.000,342,11108717,-795,0,1670490351,13012.840180189996,208.93120794000424,54485.280061920006 2022-12-08,09:05:53.000,342,11108684,-795,0,1670490352,13012.819971259996,208.9382570700036,54485.210190720005 2022-12-08,09:05:54.000,342,11108727,-795,0,1670490353,13012.833443880001,208.92415881000488,54485.19621648 2022-12-08,09:05:55.000,342,11108683,-795,0,1670490354,13012.846916499991,208.98760097999912,54485.36390736 2022-12-08,09:05:56.000,342,11108680,-795,0,1670490355,13012.840180189996,208.99465010999847,54485.29403616 2022-12-08,09:05:57.000,342,11108672,-795,0,1670490356,13012.799762329996,209.07923966999806,54485.20320360001 2022-12-08,09:05:58.000,342,11108688,-795,0,1670490357,13012.813234950001,209.1215344500015,54485.18922936 2022-12-08,09:05:59.000,342,11108719,-795,0,1670490358,13012.73239923,209.19202575000236,54485.06346120001 2022-12-08,09:06:00.000,342,11108675,-795,0,1670490359,13012.745871849991,209.2202222699998,54485.112371040006 2022-12-08,09:06:01.000,342,11108708,-795,0,1670490360,13012.793026020001,209.31186095999874,54485.27307480001 2022-12-08,09:06:02.000,342,11108721,-795,0,1670490361,13012.826707569991,209.36120487000153,54485.2381392 2022-12-08,09:06:03.000,342,11108708,-795,0,1670490362,13012.819971259996,209.41054878000432,54485.22416496 2022-12-08,09:06:04.000,342,11108728,-795,0,1670490363,13012.914279600001,209.4669418199992,54485.27307480001 2022-12-08,09:06:05.000,342,11108719,-795,0,1670490364,13012.846916499991,209.4810400799979,54485.14730664 2022-12-08,09:06:06.000,342,11108701,-795,0,1670490365,13012.995115320002,209.5303839900007,54485.259100560004 2022-12-08,09:06:07.000,342,11108709,-795,0,1670490366,13013.028796869992,209.60087529000157,54485.33595888 2022-12-08,09:06:08.000,342,11108655,-795,0,1670490367,13013.042269489997,209.60792442000093,54485.259100560004 2022-12-08,09:06:09.000,342,11108753,-795,0,1670490368,13013.069214729992,209.65726833000372,54485.32198464001 2022-12-08,09:06:10.000,342,11108726,-795,0,1670490369,13013.116368900002,209.65726833000372,54485.4128172 2022-12-08,09:06:11.000,342,11108795,-795,0,1670490370,13013.176995690003,209.7136613699986,54485.545572480005 2022-12-08,09:06:12.000,342,11108654,-795,0,1670490371,13013.176995690003,209.72071049999795,54485.55954672 2022-12-08,09:06:13.000,342,11108696,-795,0,1670490372,13013.143314139998,209.70661223999923,54485.37089448001 2022-12-08,09:06:14.000,342,11108645,-795,0,1670490373,13013.217413549988,209.69956310999987,54485.45473992 2022-12-08,09:06:15.000,342,11108697,-795,0,1670490374,13013.244358789998,209.72775963000458,54485.475701280004 2022-12-08,09:06:16.000,342,11108703,-795,0,1670490375,13013.304985579998,209.6784157200018,54485.53159824 2022-12-08,09:06:17.000,342,11108692,-795,0,1670490376,13013.311721889993,209.6925139800005,54485.4826884 2022-12-08,09:06:18.000,342,11108681,-795,0,1670490377,13013.426239159999,209.629071809999,54485.51063688 2022-12-08,09:06:19.000,342,11108720,-795,0,1670490378,13013.513811189994,209.62202267999965,54485.5525596 2022-12-08,09:06:20.000,342,11108655,-795,0,1670490379,13013.62159214999,209.60087529000157,54485.65037928 2022-12-08,09:06:21.000,342,11108640,-795,0,1670490380,13013.70242786999,209.54448224999942,54485.57352096 2022-12-08,09:06:22.000,342,11108755,-795,0,1670490381,13013.76979097,209.57267877000413,54485.5525596 2022-12-08,09:06:23.000,342,11108713,-795,0,1670490382,13013.76979097,209.58677703000285,54485.4826884 2022-12-08,09:06:24.000,342,11108729,-795,0,1670490383,13013.86409930999,209.5938261600022,54485.53159824 2022-12-08,09:06:25.000,342,11108676,-795,0,1670490384,13013.897780859996,209.65021920000436,54485.4826884 2022-12-08,09:06:26.000,342,11108712,-795,0,1670490385,13014.019034439996,209.72071049999795,54485.73422472001 2022-12-08,09:06:27.000,342,11108728,-795,0,1670490386,13014.032507060001,209.79120179999882,54485.7971088 2022-12-08,09:06:28.000,342,11108672,-795,0,1670490387,13014.012298130001,209.86874222999904,54485.76916032 2022-12-08,09:06:29.000,342,11108659,-795,0,1670490388,13013.91125348,209.98152831000334,54485.65037928 2022-12-08,09:06:30.000,342,11108697,-795,0,1670490389,13013.93146241,210.08021613000165,54485.76916032 2022-12-08,09:06:31.000,342,11108699,-795,0,1670490390,13013.978616579996,210.17890394999995,54485.85300576001 2022-12-08,09:06:32.000,342,11108670,-795,0,1670490391,13013.97188027,210.24939525000082,54485.88794136 2022-12-08,09:06:33.000,342,11108683,-795,0,1670490392,13014.012298130001,210.34103393999976,54485.83903152 2022-12-08,09:06:34.000,342,11108651,-795,0,1670490393,13013.998825509996,210.34808306999912,54485.9368512 2022-12-08,09:06:35.000,342,11108694,-795,0,1670490394,13014.153760640002,210.39037785000255,54486.048645120005 2022-12-08,09:06:36.000,342,11108719,-795,0,1670490395,13014.241332669997,210.36218132999784,54486.10454208 2022-12-08,09:06:37.000,342,11108703,-795,0,1670490396,13014.275014220002,210.41152524000063,54486.05563224 2022-12-08,09:06:38.000,342,11108716,-795,0,1670490397,13014.463630899998,210.35513219999848,54486.16043904001 2022-12-08,09:06:39.000,342,11108741,-795,0,1670490398,13014.436685659988,210.31283742000232,54485.950825440006 2022-12-08,09:06:40.000,342,11108679,-795,0,1670490399,13014.578148169989,210.22824786000274,54485.950825440006 2022-12-08,09:06:41.000,342,11108678,-795,0,1670490400,13014.834127949995,210.16480569000123,54486.22332312 2022-12-08,09:06:42.000,342,11108729,-795,0,1670490401,13014.94190890999,210.10136351999972,54486.27922008001 2022-12-08,09:06:43.000,342,11108654,-795,0,1670490402,13015.04295355999,210.03087221999886,54486.216336000005 2022-12-08,09:06:44.000,342,11108626,-795,0,1670490403,13015.11031666,209.9885774400027,54486.37005264 2022-12-08,09:06:45.000,342,11108700,-795,0,1670490404,13015.117052969996,209.97447918000398,54486.314155680004 2022-12-08,09:06:46.000,342,11108665,-795,0,1670490405,13015.184416069991,209.98152831000334,54486.314155680004 2022-12-08,09:06:47.000,342,11108700,-795,0,1670490406,13015.177679759996,209.99562657000206,54486.41197536 2022-12-08,09:06:48.000,342,11108689,-795,0,1670490407,13015.13052559,210.00267570000142,54486.35607840001 2022-12-08,09:06:49.000,342,11108698,-795,0,1670490408,13015.137261899996,210.05906874000357,54486.391014 2022-12-08,09:06:50.000,342,11108756,-795,0,1670490409,13015.164207139991,210.11546177999844,54486.57966624 2022-12-08,09:06:51.000,342,11108685,-795,0,1670490410,13015.15073452,210.17890394999995,54486.649537440004 2022-12-08,09:06:52.000,342,11108768,-795,0,1670490411,13015.0698988,210.21414960000402,54486.670498800006 2022-12-08,09:06:53.000,342,11108677,-795,0,1670490412,13015.00253569999,210.34808306999912,54486.5307564 2022-12-08,09:06:54.000,342,11108688,-795,0,1670490413,13014.96885415,210.35513219999848,54486.6355632 2022-12-08,09:06:55.000,342,11108665,-795,0,1670490414,13015.00927201,210.41152524000063,54486.79626696 2022-12-08,09:06:56.000,342,11108717,-795,0,1670490415,13015.056426179995,210.4820165400015,54486.817228320004 2022-12-08,09:06:57.000,342,11108714,-795,0,1670490416,13015.02274462999,210.545458710003,54486.74735712 2022-12-08,09:06:58.000,342,11108670,-795,0,1670490417,13015.00253569999,210.55955697000172,54486.61460184001 2022-12-08,09:06:59.000,342,11108713,-795,0,1670490418,13015.17094345,210.55955697000172,54486.984919200004 2022-12-08,09:07:00.000,342,11108660,-795,0,1670490419,13015.258515479996,210.55250784000236,54487.11767448001 2022-12-08,09:07:01.000,342,11108706,-795,0,1670490420,13015.231570240001,210.58775348999916,54487.06177752 2022-12-08,09:07:02.000,342,11108704,-795,0,1670490421,13015.339351199997,210.5807043599998,54487.09671312001 2022-12-08,09:07:03.000,342,11108679,-795,0,1670490422,13015.271988100001,210.55955697000172,54487.02684192001 2022-12-08,09:07:04.000,342,11108714,-795,0,1670490423,13015.319142269997,210.56660610000108,54487.054790400005 2022-12-08,09:07:05.000,342,11108733,-795,0,1670490424,13015.379769059997,210.63709740000195,54487.20850704 2022-12-08,09:07:06.000,342,11108709,-795,0,1670490425,13015.447132159992,210.62299914000323,54487.33427520001 2022-12-08,09:07:07.000,342,11108710,-795,0,1670490426,13015.420186919997,210.63709740000195,54487.320300960004 2022-12-08,09:07:08.000,342,11108684,-795,0,1670490427,13015.373032750002,210.61595001000387,54487.18754568 2022-12-08,09:07:09.000,342,11108705,-795,0,1670490428,13015.453868470002,210.62299914000323,54487.35523656 2022-12-08,09:07:10.000,342,11108725,-795,0,1670490429,13015.447132159992,210.60185174999788,54487.2993396 2022-12-08,09:07:11.000,342,11108707,-795,0,1670490430,13015.426923229992,210.62299914000323,54487.23645552 2022-12-08,09:07:12.000,342,11108675,-795,0,1670490431,13015.494286330002,210.60185174999788,54487.292352480006 2022-12-08,09:07:13.000,342,11108716,-795,0,1670490432,13015.501022639997,210.63709740000195,54487.24344264001 2022-12-08,09:07:14.000,342,11108756,-795,0,1670490433,13015.568385739993,210.58775348999916,54487.2993396 2022-12-08,09:07:15.000,342,11108692,-795,0,1670490434,13015.595330980002,210.58775348999916,54487.2993396 2022-12-08,09:07:16.000,342,11108660,-795,0,1670490435,13015.635748840003,210.58775348999916,54487.42510776 2022-12-08,09:07:17.000,342,11108730,-795,0,1670490436,13015.635748840003,210.60185174999788,54487.3692108 2022-12-08,09:07:18.000,342,11108705,-795,0,1670490437,13015.649221459993,210.5807043599998,54487.38318504001 2022-12-08,09:07:19.000,342,11108662,-795,0,1670490438,13015.682903009998,210.63709740000195,54487.390172160005 2022-12-08,09:07:20.000,342,11108717,-795,0,1670490439,13015.669430389993,210.65119566000067,54487.26440400001 2022-12-08,09:07:21.000,342,11108690,-795,0,1670490440,13015.709848249993,210.7287360900009,54487.44606912 2022-12-08,09:07:22.000,342,11108709,-795,0,1670490441,13015.689639319993,210.70758870000282,54487.44606912 2022-12-08,09:07:23.000,342,11108676,-755,0,1670490442,13015.703111939998,210.7639817399977,54487.45305624001 2022-12-08,09:07:24.000,342,11108666,-795,0,1670490443,13015.757002419989,210.7639817399977,54487.52292744 2022-12-08,09:07:25.000,342,11108679,-795,0,1670490444,13015.750266109993,210.7921782600024,54487.50196608001 2022-12-08,09:07:26.000,342,11108712,-795,0,1670490445,13015.777211349989,210.78512913000304,54487.439082000004 2022-12-08,09:07:27.000,342,11108699,-795,0,1670490446,13015.831101829994,210.80627652000112,54487.39715928 2022-12-08,09:07:28.000,342,11108727,-795,0,1670490447,13015.891728619994,210.70758870000282,54487.390172160005 2022-12-08,09:07:29.000,342,11108705,-795,0,1670490448,13016.03992743999,210.6934904400041,54487.66965696001 2022-12-08,09:07:30.000,342,11108703,-795,0,1670490449,13016.154444709995,210.67234304999874,54487.74651528001 2022-12-08,09:07:31.000,342,11108726,-795,0,1670490450,13016.24201673999,210.6089008800045,54487.73254104 2022-12-08,09:07:32.000,342,11108714,-795,0,1670490451,13016.28917091,210.51021305999893,54487.71856680001 2022-12-08,09:07:33.000,342,11108651,-795,0,1670490452,13016.34306138999,210.46791828000278,54487.57183728 2022-12-08,09:07:34.000,342,11108637,-795,0,1670490453,13016.444106039991,210.36923046000447,54487.66266984 2022-12-08,09:07:35.000,342,11108725,-795,0,1670490454,13016.491260210001,210.36218132999784,54487.71157968 2022-12-08,09:07:36.000,342,11108728,-795,0,1670490455,13016.531678070001,210.31988655000168,54487.71856680001 2022-12-08,09:07:37.000,342,11108718,-795,0,1670490456,13016.484523899991,210.26349350999953,54487.66965696001 2022-12-08,09:07:38.000,342,11108670,-795,0,1670490457,13016.531678070001,210.2705426399989,54487.774463760004 2022-12-08,09:07:39.000,342,11108755,-795,0,1670490458,13016.558623309997,210.2705426399989,54487.87927056 2022-12-08,09:07:40.000,342,11108688,-795,0,1670490459,13016.39021556,210.31988655000168,54487.92119328 2022-12-08,09:07:41.000,342,11108763,-795,0,1670490460,13016.403688179991,210.30578829000297,54487.73952816 2022-12-08,09:07:42.000,342,11108714,-795,0,1670490461,13016.437369729996,210.36218132999784,54487.92119328 2022-12-08,09:07:43.000,342,11108703,-795,0,1670490462,13016.356534009996,210.40447611000127,54487.78145088 2022-12-08,09:07:44.000,342,11108738,-795,0,1670490463,13016.316116149996,210.45382002000406,54487.85132208 2022-12-08,09:07:45.000,342,11108699,-795,0,1670490464,13016.39021556,210.53136045000429,54488.0679228 2022-12-08,09:07:46.000,342,11108662,-795,0,1670490465,13016.383479249991,210.55955697000172,54488.130806880006 2022-12-08,09:07:47.000,342,11108746,-795,0,1670490466,13016.32958877,210.61595001000387,54488.08888416 2022-12-08,09:07:48.000,342,11108726,-795,0,1670490467,13016.316116149996,210.6300482700026,54488.00503872001 2022-12-08,09:07:49.000,342,11108717,-795,0,1670490468,13016.255489359995,210.6793921799981,54488.10285840001 2022-12-08,09:07:50.000,342,11108707,-795,0,1670490469,13016.28917091,210.6934904400041,54488.11683264 2022-12-08,09:07:51.000,342,11108755,-795,0,1670490470,13016.275698289995,210.70758870000282,54488.12381976001 2022-12-08,09:07:52.000,342,11108678,-795,0,1670490471,13016.316116149996,210.68644131000474,54488.11683264 2022-12-08,09:07:53.000,342,11108695,-795,0,1670490472,13016.28917091,210.68644131000474,54488.012025840006 2022-12-08,09:07:54.000,342,11108706,-795,0,1670490473,13016.356534009996,210.66529391999939,54488.08189704001 2022-12-08,09:07:55.000,342,11108689,-795,0,1670490474,13016.437369729996,210.6441465300013,54488.18670384 2022-12-08,09:07:56.000,342,11108729,-795,0,1670490475,13016.524941759992,210.6089008800045,54488.15176824001 2022-12-08,09:07:57.000,342,11108752,-795,0,1670490476,13016.531678070001,210.57365523000044,54488.17272960001 2022-12-08,09:07:58.000,342,11108692,-795,0,1670490477,13016.545150689992,210.58775348999916,54488.16574248 2022-12-08,09:07:59.000,342,11108697,-795,0,1670490478,13016.477787589996,210.62299914000323,54488.060935680005 2022-12-08,09:08:00.000,342,11108705,-795,0,1670490479,13016.471051280001,210.5807043599998,54488.060935680005 2022-12-08,09:08:01.000,342,11108705,-795,0,1670490480,13016.504732829992,210.6089008800045,54488.228626560005 2022-12-08,09:08:02.000,342,11108682,-795,0,1670490481,13016.464314969991,210.66529391999939,54488.17272960001 2022-12-08,09:08:03.000,342,11108735,-795,0,1670490482,13016.437369729996,210.66529391999939,54488.228626560005 2022-12-08,09:08:04.000,342,11108720,-795,0,1670490483,13016.464314969991,210.68644131000474,54488.2426008 2022-12-08,09:08:05.000,342,11108687,-795,0,1670490484,13016.444106039991,210.72168696000153,54488.2426008 2022-12-08,09:08:06.000,342,11108702,-795,0,1670490485,13016.437369729996,210.71463783000218,54488.22163944001 2022-12-08,09:08:07.000,342,11108738,-795,0,1670490486,13016.383479249991,210.78512913000304,54488.12381976001 2022-12-08,09:08:08.000,342,11108695,-795,0,1670490487,13016.37000663,210.79922739000176,54488.07490992 2022-12-08,09:08:09.000,342,11108722,-795,0,1670490488,13016.444106039991,210.7921782600024,54488.130806880006 2022-12-08,09:08:10.000,342,11108724,-795,0,1670490489,13016.504732829992,210.8274239099992,54488.41727880001 2022-12-08,09:08:11.000,342,11108721,-795,0,1670490490,13016.491260210001,210.82037477999984,54488.40330456 2022-12-08,09:08:12.000,342,11108765,-795,0,1670490491,13016.551887000001,210.8274239099992,54488.37535608 2022-12-08,09:08:13.000,342,11108692,-795,0,1670490492,13016.477787589996,210.876767820002,54488.2076652 2022-12-08,09:08:14.000,342,11108694,-795,0,1670490493,13016.484523899991,210.86971869000263,54488.24958792001 2022-12-08,09:08:15.000,342,11108725,-795,0,1670490494,13016.444106039991,210.8908660800007,54488.2426008 2022-12-08,09:08:16.000,342,11108750,-795,0,1670490495,13016.484523899991,210.93316086000414,54488.35439472 2022-12-08,09:08:17.000,342,11108717,-795,0,1670490496,13016.491260210001,210.96135738000157,54488.35439472 2022-12-08,09:08:18.000,342,11108741,-795,0,1670490497,13016.504732829992,210.9402099900035,54488.43824016001 2022-12-08,09:08:19.000,342,11108720,-795,0,1670490498,13016.477787589996,210.99660302999837,54488.36138184 2022-12-08,09:08:20.000,342,11108710,-795,0,1670490499,13016.437369729996,210.98250476999965,54488.312472 2022-12-08,09:08:21.000,342,11108703,-795,0,1670490500,13016.396951869996,210.989553899999,54488.34042048001 2022-12-08,09:08:22.000,342,11108721,-795,0,1670490501,13016.376742939996,210.96840651000093,54488.31945912001 2022-12-08,09:08:23.000,342,11108723,-795,0,1670490502,13016.363270319991,211.01775042000372,54488.17272960001 2022-12-08,09:08:24.000,342,11108701,-795,0,1670490503,13016.383479249991,210.96135738000157,54488.20067808001 2022-12-08,09:08:25.000,342,11108780,-795,0,1670490504,13016.363270319991,210.98250476999965,54488.21465232 2022-12-08,09:08:26.000,342,11108713,-795,0,1670490505,13016.396951869996,210.96135738000157,54488.23561368 2022-12-08,09:08:27.000,342,11108760,-795,0,1670490506,13016.437369729996,210.89791521000006,54488.30548488 2022-12-08,09:08:28.000,342,11108696,-795,0,1670490507,13016.450842350001,210.876767820002,54488.25657504 2022-12-08,09:08:29.000,342,11108662,-795,0,1670490508,13016.376742939996,210.90496433999942,54488.09587128 2022-12-08,09:08:30.000,342,11108696,-795,0,1670490509,13016.396951869996,210.86971869000263,54488.14478112 2022-12-08,09:08:31.000,342,11108747,-795,0,1670490510,13016.403688179991,210.8556204300039,54488.19369096 2022-12-08,09:08:32.000,342,11108661,-795,0,1670490511,13016.37000663,210.876767820002,54488.137794 2022-12-08,09:08:33.000,342,11108707,-795,0,1670490512,13016.295907219996,210.86971869000263,54488.012025840006 2022-12-08,09:08:34.000,342,11108687,-795,0,1670490513,13016.295907219996,210.8908660800007,54488.00503872001 2022-12-08,09:08:35.000,342,11108704,-795,0,1670490514,13016.316116149996,210.88381695000135,54488.08189704001 2022-12-08,09:08:36.000,342,11108694,-795,0,1670490515,13016.26222566999,210.86971869000263,54488.060935680005 2022-12-08,09:08:37.000,342,11108695,-795,0,1670490516,13016.20833519,210.8908660800007,54487.97010312 2022-12-08,09:08:38.000,342,11108692,-795,0,1670490517,13016.16118101999,210.876767820002,54487.87228344 2022-12-08,09:08:39.000,342,11108684,-795,0,1670490518,13016.12076315999,210.92611173000478,54487.80939936 2022-12-08,09:08:40.000,342,11108722,-795,0,1670490519,13016.06687268,210.93316086000414,54487.7535024 2022-12-08,09:08:41.000,342,11108723,-795,0,1670490520,13016.093817919995,210.9754556400003,54487.64869560001 2022-12-08,09:08:42.000,342,11108645,-795,0,1670490521,13016.06687268,211.01775042000372,54487.80241224 2022-12-08,09:08:43.000,342,11108720,-795,0,1670490522,13016.1477084,211.01775042000372,54487.83734784001 2022-12-08,09:08:44.000,342,11108664,-795,0,1670490523,13016.215071499995,211.04594694000116,54487.942154640004 2022-12-08,09:08:45.000,342,11108657,-795,0,1670490524,13016.20833519,211.08119258999795,54487.83036072 2022-12-08,09:08:46.000,342,11108731,-795,0,1670490525,13016.316116149996,211.0882417200046,54487.80939936 2022-12-08,09:08:47.000,342,11108709,-795,0,1670490526,13016.32958877,211.12348737000138,54487.7535024 2022-12-08,09:08:48.000,342,11108722,-795,0,1670490527,13016.39021556,211.15873301999818,54487.71157968 2022-12-08,09:08:49.000,342,11108682,-795,0,1670490528,13016.511469140001,211.21512606000033,54487.76747664001 2022-12-08,09:08:50.000,342,11108683,-795,0,1670490529,13016.646195339992,211.27151910000248,54487.90721904 2022-12-08,09:08:51.000,342,11108677,-795,0,1670490530,13016.733767370002,211.25742084000376,54488.012025840006 2022-12-08,09:08:52.000,342,11108639,-795,0,1670490531,13016.828075709993,211.320863009998,54487.97709024 2022-12-08,09:08:53.000,342,11108650,-795,0,1670490532,13016.801130469998,211.29971561999992,54487.8583092 2022-12-08,09:08:54.000,342,11108669,-795,0,1670490533,13016.908911429993,211.29266649000056,54487.94914176 2022-12-08,09:08:55.000,342,11108669,-795,0,1670490534,13016.949329289993,211.320863009998,54488.012025840006 2022-12-08,09:08:56.000,342,11108727,-795,0,1670490535,13017.016692389989,211.30676474999927,54488.02600008 2022-12-08,09:08:57.000,342,11108713,-795,0,1670490536,13017.057110249989,211.31381387999863,54487.942154640004 2022-12-08,09:08:58.000,342,11108757,-795,0,1670490537,13017.131209659994,211.2503717100044,54487.991064480004 2022-12-08,09:08:59.000,342,11108716,-795,0,1670490538,13017.19857275999,211.22922431999905,54488.07490992 2022-12-08,09:09:00.000,342,11108659,-795,0,1670490539,13017.252463239995,211.22922431999905,54488.060935680005 2022-12-08,09:09:01.000,342,11108668,-795,0,1670490540,13017.29961740999,211.15168388999882,54488.04696144 2022-12-08,09:09:02.000,342,11108710,-795,0,1670490541,13017.373716819995,211.08119258999795,54488.02600008 2022-12-08,09:09:03.000,342,11108717,-795,0,1670490542,13017.292881099995,211.01070129000436,54487.87228344 2022-12-08,09:09:04.000,342,11108703,-795,0,1670490543,13017.272672169995,210.94725912000285,54487.83734784001 2022-12-08,09:09:05.000,342,11108722,-795,0,1670490544,13017.393925749995,210.86971869000263,54487.98407736001 2022-12-08,09:09:06.000,342,11108703,-795,0,1670490545,13017.38045312999,210.7921782600024,54488.00503872001 2022-12-08,09:09:07.000,342,11108675,-795,0,1670490546,13017.353507889995,210.77808000000368,54487.93516752001 2022-12-08,09:09:08.000,342,11108646,-795,0,1670490547,13017.30635372,210.7287360900009,54487.80939936 2022-12-08,09:09:09.000,342,11108648,-795,0,1670490548,13017.28614479,210.70053957000346,54487.88625768001 2022-12-08,09:09:10.000,342,11108720,-795,0,1670490549,13017.27940847999,210.68644131000474,54487.83734784001 2022-12-08,09:09:11.000,342,11108694,-795,0,1670490550,13017.24572693,210.72168696000153,54487.87228344 2022-12-08,09:09:12.000,342,11108663,-795,0,1670490551,13017.151418589994,210.72168696000153,54487.823373600004 2022-12-08,09:09:13.000,342,11108725,-795,0,1670490552,13017.063846559999,210.79922739000176,54487.76747664001 2022-12-08,09:09:14.000,342,11108694,-795,0,1670490553,13017.009956079994,210.80627652000112,54487.844334960006 2022-12-08,09:09:15.000,342,11108745,-795,0,1670490554,13017.009956079994,210.86266956000327,54487.92119328 2022-12-08,09:09:16.000,342,11108642,-795,0,1670490555,13016.935856669988,210.91906259999814,54487.90721904 2022-12-08,09:09:17.000,342,11108680,-795,0,1670490556,13016.861757259998,210.93316086000414,54487.83036072 2022-12-08,09:09:18.000,342,11108701,-795,0,1670490557,13016.814603090002,210.96840651000093,54487.71157968 2022-12-08,09:09:19.000,342,11108723,-795,0,1670490558,13016.780921539998,210.96840651000093,54487.73952816 2022-12-08,09:09:20.000,342,11108714,-795,0,1670490559,13016.801130469998,210.94725912000285,54487.78145088 2022-12-08,09:09:21.000,342,11108740,-795,0,1670490560,13016.794394160002,210.98250476999965,54487.795425120006 2022-12-08,09:09:22.000,342,11108729,-795,0,1670490561,13016.780921539998,210.96135738000157,54487.73952816 2022-12-08,09:09:23.000,342,11108738,-795,0,1670490562,13016.780921539998,210.93316086000414,54487.76048952 2022-12-08,09:09:24.000,342,11108682,-795,0,1670490563,13016.848284639993,210.96135738000157,54487.85132208 2022-12-08,09:09:25.000,342,11108602,-795,0,1670490564,13016.855020950003,210.92611173000478,54487.86529632001 2022-12-08,09:09:26.000,342,11108681,-795,0,1670490565,13016.922384049998,210.90496433999942,54487.80939936 2022-12-08,09:09:27.000,342,11108689,-795,0,1670490566,13016.888702499993,210.86266956000327,54487.59978576001 2022-12-08,09:09:28.000,342,11108731,-795,0,1670490567,13016.949329289993,210.8556204300039,54487.59978576001 2022-12-08,09:09:29.000,342,11108718,-795,0,1670490568,13016.996483459989,210.86266956000327,54487.69760544001 2022-12-08,09:09:30.000,342,11108713,-795,0,1670490569,13017.11773703999,210.84152216999792,54487.86529632001 2022-12-08,09:09:31.000,342,11108717,-795,0,1670490570,13017.151418589994,210.78512913000304,54487.844334960006 2022-12-08,09:09:32.000,342,11108632,-795,0,1670490571,13017.191836449994,210.8274239099992,54487.80241224 2022-12-08,09:09:33.000,342,11108707,-795,0,1670490572,13017.11773703999,210.81332565000048,54487.655682720004 2022-12-08,09:09:34.000,342,11108689,-795,0,1670490573,13017.131209659994,210.8274239099992,54487.70459256 2022-12-08,09:09:35.000,342,11108731,-715,0,1670490574,13017.11773703999,210.86971869000263,54487.7535024 2022-12-08,09:09:36.000,342,11108711,-795,0,1670490575,13017.11773703999,210.86266956000327,54487.71856680001 2022-12-08,09:09:37.000,342,11108736,-795,0,1670490576,13017.070582869994,210.93316086000414,54487.69061832 2022-12-08,09:09:38.000,342,11108687,-795,0,1670490577,13017.090791799994,210.94725912000285,54487.725553920005 2022-12-08,09:09:39.000,342,11108725,-795,0,1670490578,13017.131209659994,211.00365215999773,54487.823373600004 2022-12-08,09:09:40.000,342,11108649,-795,0,1670490579,13017.097528109989,211.0388978100018,54487.87228344 2022-12-08,09:09:41.000,342,11108656,-795,0,1670490580,13017.030165009994,211.12348737000138,54487.795425120006 2022-12-08,09:09:42.000,342,11108696,-795,0,1670490581,13017.030165009994,211.16578215000482,54487.725553920005 2022-12-08,09:09:43.000,342,11108733,-795,0,1670490582,13016.922384049998,211.21512606000033,54487.655682720004 2022-12-08,09:09:44.000,342,11108740,-795,0,1670490583,13016.996483459989,211.22922431999905,54487.80241224 2022-12-08,09:09:45.000,342,11108749,-795,0,1670490584,13017.104264419999,211.2221751899997,54488.03298720001 2022-12-08,09:09:46.000,342,11108723,-795,0,1670490585,13017.13794596999,211.2362734499984,54488.109845520004 2022-12-08,09:09:47.000,342,11108738,-795,0,1670490586,13017.19857275999,211.21512606000033,54488.04696144 2022-12-08,09:09:48.000,342,11108676,-795,0,1670490587,13017.13794596999,211.16578215000482,54487.893244800005 2022-12-08,09:09:49.000,342,11108685,-795,0,1670490588,13017.17836382999,211.17988041000353,54487.9980516 2022-12-08,09:09:50.000,342,11108706,-795,0,1670490589,13017.252463239995,211.1023399800033,54487.97010312 2022-12-08,09:09:51.000,342,11108683,-795,0,1670490590,13017.26593586,211.03184868000244,54487.97709024 2022-12-08,09:09:52.000,342,11108786,-795,0,1670490591,13017.292881099995,211.00365215999773,54487.95612888001 2022-12-08,09:09:53.000,342,11108693,-795,0,1670490592,13017.32656265,210.989553899999,54487.893244800005 2022-12-08,09:09:54.000,342,11108760,-795,0,1670490593,13017.373716819995,210.9754556400003,54487.893244800005 2022-12-08,09:09:55.000,342,11108678,-795,0,1670490594,13017.30635372,210.92611173000478,54487.85132208 2022-12-08,09:09:56.000,342,11108623,-795,0,1670490595,13017.40739837,210.89791521000006,54487.94914176 2022-12-08,09:09:57.000,342,11108698,-795,0,1670490596,13017.393925749995,210.9543082500022,54487.893244800005 2022-12-08,09:09:58.000,342,11108679,-795,0,1670490597,13017.36698051,210.9402099900035,54487.93516752001 2022-12-08,09:09:59.000,342,11108703,-795,0,1670490598,13017.36698051,210.99660302999837,54487.81638648001 2022-12-08,09:10:00.000,342,11108734,-795,0,1670490599,13017.36698051,211.00365215999773,54487.795425120006 2022-12-08,09:10:01.000,342,11108724,-795,0,1670490600,13017.44781623,211.04594694000116,54487.844334960006 2022-12-08,09:10:02.000,342,11108703,-795,0,1670490601,13017.454552539995,211.08119258999795,54487.97709024 2022-12-08,09:10:03.000,342,11108693,-795,0,1670490602,13017.414134679995,211.12348737000138,54487.90023192 2022-12-08,09:10:04.000,342,11108631,-795,0,1670490603,13017.50844302,211.1375856300001,54488.012025840006 2022-12-08,09:10:05.000,342,11108669,-795,0,1670490604,13017.52865195,211.17988041000353,54487.91420616001 2022-12-08,09:10:06.000,342,11108696,-795,0,1670490605,13017.54886088,211.21512606000033,54487.991064480004 2022-12-08,09:10:07.000,342,11108694,-795,0,1670490606,13017.555597189996,211.26446997000312,54487.86529632001 2022-12-08,09:10:08.000,342,11108742,-795,0,1670490607,13017.596015049996,211.26446997000312,54487.893244800005 2022-12-08,09:10:09.000,342,11108687,-795,0,1670490608,13017.663378149991,211.25742084000376,54488.0679228 2022-12-08,09:10:10.000,342,11108734,-795,0,1670490609,13017.730741250001,211.25742084000376,54488.12381976001 2022-12-08,09:10:11.000,342,11108688,-795,0,1670490610,13017.737477559996,211.320863009998,54488.0679228 2022-12-08,09:10:12.000,342,11108684,-795,0,1670490611,13017.825049589992,211.34201040000335,54488.22163944001 2022-12-08,09:10:13.000,342,11108650,-795,0,1670490612,13017.791368040002,211.35610866000206,54488.07490992 2022-12-08,09:10:14.000,342,11108727,-795,0,1670490613,13017.838522209997,211.35610866000206,54488.15176824001 2022-12-08,09:10:15.000,342,11108716,-795,0,1670490614,13017.953039480002,211.32791214000463,54488.2426008 2022-12-08,09:10:16.000,342,11108720,-795,0,1670490615,13017.946303169992,211.36315779000142,54488.312472 2022-12-08,09:10:17.000,342,11108717,-795,0,1670490616,13017.926094239992,211.36315779000142,54488.08189704001 2022-12-08,09:10:18.000,342,11108703,-795,0,1670490617,13018.033875200003,211.37725605000014,54488.347407600006 2022-12-08,09:10:19.000,342,11108729,-795,0,1670490618,13018.107974609993,211.37020692000078,54488.298497760006 2022-12-08,09:10:20.000,342,11108645,-795,0,1670490619,13018.175337709989,211.39135430999886,54488.38933032001 2022-12-08,09:10:21.000,342,11108694,-795,0,1670490620,13018.215755569989,211.36315779000142,54488.298497760006 2022-12-08,09:10:22.000,342,11108667,-795,0,1670490621,13018.235964499989,211.36315779000142,54488.312472 2022-12-08,09:10:23.000,342,11108722,-795,0,1670490622,13018.276382359989,211.35610866000206,54488.298497760006 2022-12-08,09:10:24.000,342,11108710,-795,0,1670490623,13018.343745459999,211.35610866000206,54488.312472 2022-12-08,09:10:25.000,342,11108745,-795,0,1670490624,13018.42458118,211.35610866000206,54488.466188640006 2022-12-08,09:10:26.000,342,11108768,-795,0,1670490625,13018.491944279995,211.37725605000014,54488.564008320005 2022-12-08,09:10:27.000,342,11108722,-795,0,1670490626,13018.491944279995,211.4336490900023,54488.58496968001 2022-12-08,09:10:28.000,342,11108689,-795,0,1670490627,13018.49868058999,211.42659996000293,54488.55003408 2022-12-08,09:10:29.000,342,11108702,-795,0,1670490628,13018.54583476,211.4970912600038,54488.60593104001 2022-12-08,09:10:30.000,342,11108698,-795,0,1670490629,13018.572779999995,211.51823865000188,54488.62689240001 2022-12-08,09:10:31.000,342,11108702,-795,0,1670490630,13018.592988929995,211.56053342999803,54488.682789360006 2022-12-08,09:10:32.000,342,11108712,-795,0,1670490631,13018.58625262,211.6310247299989,54488.68977648 2022-12-08,09:10:33.000,342,11108701,-795,0,1670490632,13018.592988929995,211.70151602999977,54488.61990528 2022-12-08,09:10:34.000,342,11108698,-795,0,1670490633,13018.592988929995,211.70151602999977,54488.75964768 2022-12-08,09:10:35.000,342,11108716,-795,0,1670490634,13018.64687941,211.73676168000384,54488.79458328001 2022-12-08,09:10:36.000,342,11108711,-795,0,1670490635,13018.62667048,211.72971255000448,54488.75266056001 2022-12-08,09:10:37.000,342,11108642,-795,0,1670490636,13018.613197859995,211.70856515999913,54488.68977648 2022-12-08,09:10:38.000,342,11108698,-795,0,1670490637,13018.61993416999,211.72266341999784,54488.64785376 2022-12-08,09:10:39.000,342,11108696,-795,0,1670490638,13018.64687941,211.76495820000127,54488.61990528 2022-12-08,09:10:40.000,342,11108678,-795,0,1670490639,13018.72771513,211.72266341999784,54488.801570400006 2022-12-08,09:10:41.000,342,11108673,-795,0,1670490640,13018.801814539991,211.68741777000105,54488.80855752 2022-12-08,09:10:42.000,342,11108713,-795,0,1670490641,13018.795078229996,211.6944669000004,54488.79458328001 2022-12-08,09:10:43.000,342,11108703,-795,0,1670490642,13018.862441329991,211.6944669000004,54488.77362192001 2022-12-08,09:10:44.000,342,11108671,-795,0,1670490643,13018.842232399991,211.70151602999977,54488.64785376 2022-12-08,09:10:45.000,342,11108675,-795,0,1670490644,13018.976958599997,211.6944669000004,54488.850480240006 2022-12-08,09:10:46.000,342,11108700,-795,0,1670490645,13019.017376459997,211.6944669000004,54488.85746736 2022-12-08,09:10:47.000,342,11108711,-795,0,1670490646,13019.010640150002,211.75085994000256,54488.731699200005 2022-12-08,09:10:48.000,342,11108673,-795,0,1670490647,13019.071266940002,211.78610558999935,54488.7666348 2022-12-08,09:10:49.000,342,11108721,-795,0,1670490648,13019.145366349992,211.7931547199987,54488.92733856 2022-12-08,09:10:50.000,342,11108715,-795,0,1670490649,13019.179047899997,211.80020384999807,54488.9762484 2022-12-08,09:10:51.000,342,11108690,-795,0,1670490650,13019.219465759998,211.84954776000086,54488.99022264001 2022-12-08,09:10:52.000,342,11108626,-795,0,1670490651,13019.246410999993,211.80020384999807,54489.02515824 2022-12-08,09:10:53.000,342,11108674,-795,0,1670490652,13019.280092549998,211.77200733000063,54488.801570400006 2022-12-08,09:10:54.000,342,11108660,-795,0,1670490653,13019.340719339998,211.72971255000448,54489.03913248001 2022-12-08,09:10:55.000,342,11108724,-795,0,1670490654,13019.441763989998,211.6803686400017,54489.02515824 2022-12-08,09:10:56.000,342,11108737,-795,0,1670490655,13019.482181849999,211.61692647000018,54489.0810552 2022-12-08,09:10:57.000,342,11108708,-795,0,1670490656,13019.522599709999,211.55348429999867,54489.01118400001 2022-12-08,09:10:58.000,342,11108718,-795,0,1670490657,13019.63711697999,211.39840343999822,54489.08804232001 2022-12-08,09:10:59.000,342,11108763,-795,0,1670490658,13019.751634249995,211.32791214000463,54489.21381048 2022-12-08,09:11:00.000,342,11108651,-795,0,1670490659,13019.86615152,211.24332257999777,54489.19983624 2022-12-08,09:11:01.000,342,11108704,-795,0,1670490660,13019.89983306999,211.1869295400029,54489.12996504001 2022-12-08,09:11:02.000,342,11108636,-795,0,1670490661,13019.933514619996,211.13053650000074,54489.0810552 2022-12-08,09:11:03.000,342,11108729,-795,0,1670490662,13019.9874051,211.06709432999924,54489.0461196 2022-12-08,09:11:04.000,342,11108735,-795,0,1670490663,13020.00761403,211.01775042000372,54489.09502944 2022-12-08,09:11:05.000,342,11108728,-795,0,1670490664,13020.101922369991,211.01775042000372,54489.234771840005 2022-12-08,09:11:06.000,342,11108732,-795,0,1670490665,13020.135603919996,211.01775042000372,54489.283681680005 2022-12-08,09:11:07.000,342,11108733,-795,0,1670490666,13020.108658680001,211.08119258999795,54489.32560440001 2022-12-08,09:11:08.000,342,11108658,-795,0,1670490667,13019.96719617,211.10938911000267,54489.2207976 2022-12-08,09:11:09.000,342,11108680,-795,0,1670490668,13020.00761403,211.1023399800033,54489.31163016 2022-12-08,09:11:10.000,342,11108748,-795,0,1670490669,13019.893096759995,211.16578215000482,54489.36054 2022-12-08,09:11:11.000,342,11108724,-795,0,1670490670,13019.90656938,211.19397867000225,54489.353552880006 2022-12-08,09:11:12.000,342,11108700,-795,0,1670490671,13019.82573366,211.20807693000097,54489.32560440001 2022-12-08,09:11:13.000,342,11108728,-795,0,1670490672,13019.79878841999,211.30676474999927,54489.38150136 2022-12-08,09:11:14.000,342,11108712,-795,0,1670490673,13019.73816162999,211.29266649000056,54489.39547560001 2022-12-08,09:11:15.000,342,11108690,-795,0,1670490674,13019.76510687,211.320863009998,54489.54919224 2022-12-08,09:11:16.000,342,11108660,-795,0,1670490675,13019.73816162999,211.34201040000335,54489.45835968 2022-12-08,09:11:17.000,342,11108652,-795,0,1670490676,13019.691007459995,211.320863009998,54489.36054 2022-12-08,09:11:18.000,342,11108710,-795,0,1670490677,13019.68427115,211.29971561999992,54489.2906688 2022-12-08,09:11:19.000,342,11108690,-795,0,1670490678,13019.69774376999,211.29971561999992,54489.24874608 2022-12-08,09:11:20.000,342,11108683,-795,0,1670490679,13019.76510687,211.2010278000016,54489.521243760006 2022-12-08,09:11:21.000,342,11108744,-795,0,1670490680,13019.79878841999,211.19397867000225,54489.49329528001 2022-12-08,09:11:22.000,342,11108719,-795,0,1670490681,13019.82573366,211.13053650000074,54489.47932104 2022-12-08,09:11:23.000,342,11108706,-795,0,1670490682,13019.82573366,211.06709432999924,54489.41643696 2022-12-08,09:11:24.000,342,11108672,-795,0,1670490683,13019.84594259,210.96135738000157,54489.472333920006 2022-12-08,09:11:25.000,342,11108691,-795,0,1670490684,13019.85941520999,210.94725912000285,54489.50726952 2022-12-08,09:11:26.000,342,11108724,-795,0,1670490685,13019.812261039995,210.84152216999792,54489.46534680001 2022-12-08,09:11:27.000,342,11108700,-795,0,1670490686,13019.71795269999,210.8556204300039,54489.26272032 2022-12-08,09:11:28.000,342,11108734,-795,0,1670490687,13019.69774376999,210.77103087000432,54489.31163016 2022-12-08,09:11:29.000,342,11108741,-795,0,1670490688,13019.691007459995,210.8274239099992,54489.49329528001 2022-12-08,09:11:30.000,342,11108725,-795,0,1670490689,13019.650589599994,210.77808000000368,54489.521243760006 2022-12-08,09:11:31.000,342,11108741,-795,0,1670490690,13019.589962809994,210.80627652000112,54489.48630816 2022-12-08,09:11:32.000,342,11108665,-795,0,1670490691,13019.53607232999,210.78512913000304,54489.49329528001 2022-12-08,09:11:33.000,342,11108673,-795,0,1670490692,13019.381137199998,210.7921782600024,54489.31163016 2022-12-08,09:11:34.000,342,11108733,-795,0,1670490693,13019.313774099988,210.8556204300039,54489.4304112 2022-12-08,09:11:35.000,342,11108723,-795,0,1670490694,13019.307037789993,210.8908660800007,54489.54220512001 2022-12-08,09:11:36.000,342,11108728,-795,0,1670490695,13019.280092549998,210.86266956000327,54489.61207632001 2022-12-08,09:11:37.000,342,11108717,-795,0,1670490696,13019.185784209993,210.8908660800007,54489.45835968 2022-12-08,09:11:38.000,342,11108697,-795,0,1670490697,13019.111684800002,210.86266956000327,54489.48630816 2022-12-08,09:11:39.000,342,11108738,-795,0,1670490698,13019.138630039997,210.84857130000455,54489.57714072 2022-12-08,09:11:40.000,342,11108683,-795,0,1670490699,13019.098212179997,210.83447303999856,54489.57714072 2022-12-08,09:11:41.000,342,11108691,-795,0,1670490700,13019.024112769992,210.84152216999792,54489.47932104 2022-12-08,09:11:42.000,342,11108738,-795,0,1670490701,13018.990431220001,210.77808000000368,54489.33957864 2022-12-08,09:11:43.000,342,11108699,-795,0,1670490702,13019.003903839992,210.77103087000432,54489.38848848 2022-12-08,09:11:44.000,342,11108714,-795,0,1670490703,13019.003903839992,210.68644131000474,54489.36054 2022-12-08,09:11:45.000,342,11108721,-795,0,1670490704,13018.950013360001,210.70758870000282,54489.24874608 2022-12-08,09:11:46.000,342,11108719,-795,0,1670490705,13019.071266940002,210.6441465300013,54489.56316648001 2022-12-08,09:11:47.000,342,11108709,-795,0,1670490706,13019.037585389997,210.65119566000067,54489.48630816 2022-12-08,09:11:48.000,342,11108680,-795,0,1670490707,13018.990431220001,210.60185174999788,54489.36752712 2022-12-08,09:11:49.000,342,11108669,-795,0,1670490708,13018.956749669996,210.63709740000195,54489.353552880006 2022-12-08,09:11:50.000,342,11108719,-795,0,1670490709,13018.990431220001,210.6089008800045,54489.40944984 2022-12-08,09:11:51.000,342,11108740,-795,0,1670490710,13018.950013360001,210.58775348999916,54489.402462720005 2022-12-08,09:11:52.000,342,11108708,-795,0,1670490711,13018.929804430001,210.55250784000236,54489.33957864 2022-12-08,09:11:53.000,342,11108723,-795,0,1670490712,13018.896122879996,210.6089008800045,54489.20682336001 2022-12-08,09:11:54.000,342,11108712,-795,0,1670490713,13018.882650259991,210.58775348999916,54489.2207976 2022-12-08,09:11:55.000,342,11108722,-795,0,1670490714,13018.882650259991,210.6089008800045,54489.25573320001 2022-12-08,09:11:56.000,342,11108692,-795,0,1670490715,13018.869177640001,210.59480261999852,54489.2906688 2022-12-08,09:11:57.000,342,11108656,-795,0,1670490716,13018.835496089996,210.57365523000044,54489.24175896 2022-12-08,09:11:58.000,342,11108701,-795,0,1670490717,13018.80855085,210.56660610000108,54489.12297792 2022-12-08,09:11:59.000,342,11108668,-795,0,1670490718,13018.78834192,210.53840958000364,54489.07406808 2022-12-08,09:12:00.000,342,11108713,-795,0,1670490719,13018.889386570001,210.51021305999893,54489.19284912 2022-12-08,09:12:01.000,342,11108717,-795,0,1670490720,13018.929804430001,210.46791828000278,54489.164900640004 2022-12-08,09:12:02.000,342,11108695,-795,0,1670490721,13018.875913949996,210.3833287200032,54489.17887488001 2022-12-08,09:12:03.000,342,11108660,-795,0,1670490722,13018.889386570001,210.31988655000168,54489.12297792 2022-12-08,09:12:04.000,342,11108668,-795,0,1670490723,13018.956749669996,210.2705426399989,54489.26272032 2022-12-08,09:12:05.000,342,11108706,-795,0,1670490724,13018.923068119992,210.22119873000338,54489.17188776 2022-12-08,09:12:06.000,342,11108716,-795,0,1670490725,13018.916331809996,210.16480569000123,54489.185862000006 2022-12-08,09:12:07.000,342,11108730,-795,0,1670490726,13018.855705019996,210.10841264999908,54489.0461196 2022-12-08,09:12:08.000,342,11108704,-795,0,1670490727,13018.822023469991,210.0731670000023,54488.997209760004 2022-12-08,09:12:09.000,342,11108701,-795,0,1670490728,13018.835496089996,210.10136351999972,54489.17188776 2022-12-08,09:12:10.000,342,11108741,-795,0,1670490729,13018.801814539991,210.06611787000293,54489.15791352001 2022-12-08,09:12:11.000,342,11108708,-795,0,1670490730,13018.74792406,210.0731670000023,54489.1509264 2022-12-08,09:12:12.000,342,11108677,-795,0,1670490731,13018.72097881999,210.10841264999908,54489.17188776 2022-12-08,09:12:13.000,342,11108702,-795,0,1670490732,13018.57951630999,210.14365830000315,54488.95528704 2022-12-08,09:12:14.000,342,11108752,-795,0,1670490733,13018.512153209995,210.1859530799993,54488.969261280006 2022-12-08,09:12:15.000,342,11108698,-795,0,1670490734,13018.46499904,210.20005133999803,54489.00419688 2022-12-08,09:12:16.000,342,11108723,-795,0,1670490735,13018.46499904,210.1859530799993,54489.09502944 2022-12-08,09:12:17.000,342,11108745,-795,0,1670490736,13018.46499904,210.21414960000402,54489.10201656 2022-12-08,09:12:18.000,342,11108739,-795,0,1670490737,13018.43805379999,210.1507074300025,54489.0810552 2022-12-08,09:12:19.000,342,11108694,-795,0,1670490738,13018.43805379999,210.10136351999972,54489.03214536 2022-12-08,09:12:20.000,342,11108659,-795,0,1670490739,13018.491944279995,210.00267570000142,54489.10900368001 2022-12-08,09:12:21.000,342,11108667,-795,0,1670490740,13018.491944279995,209.93218440000055,54489.05310672 2022-12-08,09:12:22.000,342,11108699,-795,0,1670490741,13018.52562583,209.8757913599984,54489.02515824 2022-12-08,09:12:23.000,342,11108730,-795,0,1670490742,13018.491944279995,209.81234919000417,54488.87144160001 2022-12-08,09:12:24.000,342,11108735,-795,0,1670490743,13018.5054169,209.7771035400001,54488.87842872 2022-12-08,09:12:25.000,342,11108710,-795,0,1670490744,13018.572779999995,209.76300528000138,54488.997209760004 2022-12-08,09:12:26.000,342,11108694,-795,0,1670490745,13018.633406789995,209.75595615000202,54489.03913248001 2022-12-08,09:12:27.000,342,11108698,-795,0,1670490746,13018.58625262,209.79120179999882,54489.02515824 2022-12-08,09:12:28.000,342,11108668,-795,0,1670490747,13018.52562583,209.84759484000097,54488.82253176001 2022-12-08,09:12:29.000,342,11108718,-795,0,1670490748,13018.49868058999,209.91103701000247,54488.98323552 2022-12-08,09:12:30.000,342,11108703,-795,0,1670490749,13018.411108559994,209.960380919998,54488.86445448 2022-12-08,09:12:31.000,342,11108723,-795,0,1670490750,13018.43805379999,210.06611787000293,54488.99022264001 2022-12-08,09:12:32.000,342,11108717,-795,0,1670490751,13018.343745459999,210.087265260001,54488.99022264001 2022-12-08,09:12:33.000,342,11108730,-795,0,1670490752,13018.296591289989,210.20710047000466,54489.02515824 2022-12-08,09:12:34.000,342,11108734,-795,0,1670490753,13018.303327599999,210.20710047000466,54489.0461196 2022-12-08,09:12:35.000,342,11108710,-795,0,1670490754,13018.262909739999,210.24234612000146,54489.05310672 2022-12-08,09:12:36.000,342,11108716,-795,0,1670490755,13018.256173429989,210.22824786000274,54489.10900368001 2022-12-08,09:12:37.000,342,11108730,-795,0,1670490756,13018.215755569989,210.22824786000274,54489.10900368001 2022-12-08,09:12:38.000,342,11108680,-795,0,1670490757,13018.269646049994,210.14365830000315,54489.07406808 2022-12-08,09:12:39.000,342,11108739,-795,0,1670490758,13018.188810329993,210.12956004000443,54488.89240296001 2022-12-08,09:12:40.000,342,11108721,-795,0,1670490759,13018.195546639989,210.03087221999886,54488.79458328001 2022-12-08,09:12:41.000,342,11108706,-795,0,1670490760,13018.283118669999,209.960380919998,54488.93432568 2022-12-08,09:12:42.000,342,11108704,-795,0,1670490761,13018.296591289989,209.85464397000032,54488.93432568 2022-12-08,09:12:43.000,342,11108713,-795,0,1670490762,13018.31680021999,209.76300528000138,54488.92035144001 2022-12-08,09:12:44.000,342,11108625,-795,0,1670490763,13018.31680021999,209.72775963000458,54488.9762484 2022-12-08,09:12:45.000,342,11108734,-795,0,1670490764,13018.310063909994,209.7418578900033,54488.9063772 2022-12-08,09:12:46.000,342,11108748,-795,0,1670490765,13018.215755569989,209.69956310999987,54488.64086664 2022-12-08,09:12:47.000,342,11108687,-795,0,1670490766,13018.283118669999,209.70661223999923,54488.78759616 2022-12-08,09:12:48.000,342,11108679,-795,0,1670490767,13018.256173429989,209.68546485000115,54488.75266056001 2022-12-08,09:12:49.000,342,11108710,-795,0,1670490768,13018.229228189994,209.74890702000266,54488.91336432 2022-12-08,09:12:50.000,342,11108709,-795,0,1670490769,13018.229228189994,209.8053000600048,54488.948299920005 2022-12-08,09:12:51.000,342,11108684,-795,0,1670490770,13018.128183539993,209.84759484000097,54488.87842872 2022-12-08,09:12:52.000,342,11108731,-795,0,1670490771,13018.060820439998,209.8757913599984,54488.89240296001 2022-12-08,09:12:53.000,342,11108743,-795,0,1670490772,13017.878940069997,209.8898896200044,54488.64785376 2022-12-08,09:12:54.000,342,11108658,-795,0,1670490773,13017.872203760002,209.91103701000247,54488.72471208001 2022-12-08,09:12:55.000,342,11108694,-795,0,1670490774,13017.865467449992,209.93218440000055,54488.82253176001 2022-12-08,09:12:56.000,342,11108699,-795,0,1670490775,13017.838522209997,209.90398788000311,54488.84349312001 2022-12-08,09:12:57.000,342,11108756,-795,0,1670490776,13017.750950180001,209.89693875000376,54488.82253176001 2022-12-08,09:12:58.000,342,11108682,-795,0,1670490777,13017.737477559996,209.84759484000097,54488.75964768 2022-12-08,09:12:59.000,342,11108707,-795,0,1670490778,13017.750950180001,209.8264474500029,54488.86445448 2022-12-08,09:13:00.000,342,11108741,-795,0,1670490779,13017.771159110001,209.75595615000202,54488.74567344 2022-12-08,09:13:01.000,342,11108749,-795,0,1670490780,13017.663378149991,209.72775963000458,54488.70375072001 2022-12-08,09:13:02.000,342,11108708,-795,0,1670490781,13017.643169219991,209.6925139800005,54488.68977648 2022-12-08,09:13:03.000,342,11108734,-795,0,1670490782,13017.575806119996,209.6784157200018,54488.55003408 2022-12-08,09:13:04.000,342,11108756,-795,0,1670490783,13017.562333499991,209.67136659000244,54488.55003408 2022-12-08,09:13:05.000,342,11108729,-795,0,1670490784,13017.582542429991,209.65726833000372,54488.682789360006 2022-12-08,09:13:06.000,342,11108699,-795,0,1670490785,13017.52865195,209.62202267999965,54488.62689240001 2022-12-08,09:13:07.000,342,11108733,-795,0,1670490786,13017.46802516,209.6149735500003,54488.61990528 2022-12-08,09:13:08.000,342,11108683,-795,0,1670490787,13017.34003526999,209.5797279000035,54488.466188640006 2022-12-08,09:13:09.000,342,11108751,-795,0,1670490788,13017.31982633999,209.57267877000413,54488.48715000001 2022-12-08,09:13:10.000,342,11108704,-795,0,1670490789,13017.23899061999,209.55858050999814,54488.38933032001 2022-12-08,09:13:11.000,342,11108704,-795,0,1670490790,13017.171627519994,209.56562964000477,54488.445227280004 2022-12-08,09:13:12.000,342,11108745,-795,0,1670490791,13017.151418589994,209.53743312000006,54488.43824016001 2022-12-08,09:13:13.000,342,11108718,-795,0,1670490792,13017.057110249989,209.5303839900007,54488.34042048001 2022-12-08,09:13:14.000,342,11108722,-795,0,1670490793,13017.043637629999,209.53743312000006,54488.36138184 2022-12-08,09:13:15.000,342,11108723,-795,0,1670490794,13016.976274529989,209.4951383400039,54488.25657504 2022-12-08,09:13:16.000,342,11108749,-795,0,1670490795,13016.996483459989,209.41759791000368,54488.326446240004 2022-12-08,09:13:17.000,342,11108699,-795,0,1670490796,13016.962801909998,209.41759791000368,54488.24958792001 2022-12-08,09:13:18.000,342,11108681,-795,0,1670490797,13016.935856669988,209.38940138999897,54488.18670384 2022-12-08,09:13:19.000,342,11108721,-795,0,1670490798,13016.861757259998,209.3471066100028,54488.08189704001 2022-12-08,09:13:20.000,342,11108732,-795,0,1670490799,13016.834812020003,209.25546792000387,54487.83734784001 2022-12-08,09:13:21.000,342,11108693,-795,0,1670490800,13016.881966189998,209.2484187900045,54488.02600008 2022-12-08,09:13:22.000,342,11108725,-795,0,1670490801,13016.855020950003,209.184976620003,54487.90721904 2022-12-08,09:13:23.000,342,11108696,-795,0,1670490802,13016.841548329998,209.1215344500015,54487.87927056 2022-12-08,09:13:24.000,342,11108687,-795,0,1670490803,13016.888702499993,209.04399402000126,54488.02600008 2022-12-08,09:13:25.000,342,11108717,-795,0,1670490804,13016.848284639993,208.98760097999912,54487.87927056 2022-12-08,09:13:26.000,342,11108697,-795,0,1670490805,13016.787657849993,208.95940446000168,54487.70459256 2022-12-08,09:13:27.000,342,11108698,-795,0,1670490806,13016.760712609997,208.91710967999825,54487.69760544001 2022-12-08,09:13:28.000,342,11108724,-795,0,1670490807,13016.713558440002,208.90301141999953,54487.66965696001 2022-12-08,09:13:29.000,342,11108716,-795,0,1670490808,13016.706822129992,208.9100605499989,54487.80939936 2022-12-08,09:13:30.000,342,11108740,-795,0,1670490809,13016.706822129992,208.92415881000488,54487.78145088 2022-12-08,09:13:31.000,342,11108688,-795,0,1670490810,13016.646195339992,208.94530620000296,54487.85132208 2022-12-08,09:13:32.000,342,11108681,-795,0,1670490811,13016.625986409992,208.99465010999847,54487.78145088 2022-12-08,09:13:33.000,342,11108767,-795,0,1670490812,13016.511469140001,209.0228466300032,54487.64170848 2022-12-08,09:13:34.000,342,11108708,-795,0,1670490813,13016.484523899991,209.09333793000405,54487.64170848 2022-12-08,09:13:35.000,342,11108724,-795,0,1670490814,13016.450842350001,209.14973096999893,54487.69061832 2022-12-08,09:13:36.000,342,11108754,-795,0,1670490815,13016.437369729996,209.17792749000364,54487.71856680001 2022-12-08,09:13:37.000,342,11108760,-795,0,1670490816,13016.336325079996,209.24136965999787,54487.606772880004 2022-12-08,09:13:38.000,342,11108700,-795,0,1670490817,13016.444106039991,209.2484187900045,54487.81638648001 2022-12-08,09:13:39.000,342,11108688,-795,0,1670490818,13016.423897109991,209.27661531000194,54487.844334960006 2022-12-08,09:13:40.000,342,11108752,-795,0,1670490819,13016.423897109991,209.21317314000044,54487.85132208 2022-12-08,09:13:41.000,342,11108699,-795,0,1670490820,13016.430633420001,209.24136965999787,54487.80939936 2022-12-08,09:13:42.000,342,11108750,-795,0,1670490821,13016.430633420001,209.20612401000108,54487.81638648001 2022-12-08,09:13:43.000,342,11108669,-795,0,1670490822,13016.376742939996,209.19202575000236,54487.69760544001 2022-12-08,09:13:44.000,342,11108709,-795,0,1670490823,13016.356534009996,209.17792749000364,54487.69760544001 2022-12-08,09:13:45.000,342,11108693,-795,0,1670490824,13016.417160799996,209.184976620003,54487.73254104 2022-12-08,09:13:46.000,342,11108706,-795,0,1670490825,13016.444106039991,209.20612401000108,54487.87228344 2022-12-08,09:13:47.000,342,11108735,-795,0,1670490826,13016.34306138999,209.16382922999765,54487.508953200006 2022-12-08,09:13:48.000,342,11108751,-795,0,1670490827,13016.437369729996,209.1567800999983,54487.78843800001 2022-12-08,09:13:49.000,342,11108733,-795,0,1670490828,13016.396951869996,209.17792749000364,54487.70459256 2022-12-08,09:13:50.000,342,11108737,-795,0,1670490829,13016.41042449,209.1356327100002,54487.676644080006 2022-12-08,09:13:51.000,342,11108722,-795,0,1670490830,13016.491260210001,209.1003870600034,54487.74651528001 2022-12-08,09:13:52.000,342,11108748,-795,0,1670490831,13016.491260210001,209.0721905399987,54487.795425120006 2022-12-08,09:13:53.000,342,11108742,-795,0,1670490832,13016.491260210001,209.0369448900019,54487.66965696001 2022-12-08,09:13:54.000,342,11108727,-795,0,1670490833,13016.585568549992,209.00874837000447,54487.73254104 2022-12-08,09:13:55.000,342,11108702,-795,0,1670490834,13016.646195339992,209.01579750000383,54487.85132208 2022-12-08,09:13:56.000,342,11108712,-795,0,1670490835,13016.659667959997,208.9735027200004,54487.83734784001 2022-12-08,09:13:57.000,342,11108769,-795,0,1670490836,13016.679876889997,208.9735027200004,54487.76747664001 2022-12-08,09:13:58.000,342,11108725,-795,0,1670490837,13016.686613199992,209.01579750000383,54487.80241224 2022-12-08,09:13:59.000,342,11108716,-795,0,1670490838,13016.592304860002,209.06514140999934,54487.63472136 2022-12-08,09:14:00.000,342,11108738,-795,0,1670490839,13016.558623309997,209.1567800999983,54487.66965696001 2022-12-08,09:14:01.000,342,11108689,-795,0,1670490840,13016.531678070001,209.2202222699998,54487.78843800001 2022-12-08,09:14:02.000,342,11108717,-795,0,1670490841,13016.464314969991,209.31186095999874,54487.73952816 2022-12-08,09:14:03.000,342,11108739,-795,0,1670490842,13016.41042449,209.39645051999833,54487.71856680001 2022-12-08,09:14:04.000,342,11108715,-795,0,1670490843,13016.450842350001,209.4316961700024,54487.78843800001 2022-12-08,09:14:05.000,342,11108697,-795,0,1670490844,13016.39021556,209.56562964000477,54487.78145088 2022-12-08,09:14:06.000,342,11108699,-795,0,1670490845,13016.37000663,209.5938261600022,54487.774463760004 2022-12-08,09:14:07.000,342,11108749,-795,0,1670490846,13016.336325079996,209.62202267999965,54487.69061832 2022-12-08,09:14:08.000,342,11108691,-795,0,1670490847,13016.376742939996,209.63612093999836,54487.66965696001 2022-12-08,09:14:09.000,342,11108722,-795,0,1670490848,13016.39021556,209.63612093999836,54487.73254104 2022-12-08,09:14:10.000,342,11108705,-795,0,1670490849,13016.477787589996,209.62202267999965,54487.90023192 2022-12-08,09:14:11.000,342,11108717,-795,0,1670490850,13016.518205449996,209.55858050999814,54487.90721904 2022-12-08,09:14:12.000,342,11108707,-795,0,1670490851,13016.531678070001,209.55153137999878,54487.87927056 2022-12-08,09:14:13.000,342,11108721,-795,0,1670490852,13016.524941759992,209.4951383400039,54487.725553920005 2022-12-08,09:14:14.000,342,11108664,-795,0,1670490853,13016.524941759992,209.48808921000455,54487.73254104 2022-12-08,09:14:15.000,342,11108718,-795,0,1670490854,13016.545150689992,209.41759791000368,54487.725553920005 2022-12-08,09:14:16.000,342,11108749,-795,0,1670490855,13016.551887000001,209.42464704000304,54487.85132208 2022-12-08,09:14:17.000,342,11108679,-795,0,1670490856,13016.578832239997,209.40349964999768,54487.87927056 2022-12-08,09:14:18.000,342,11108714,-795,0,1670490857,13016.572095930002,209.38940138999897,54487.91420616001 2022-12-08,09:14:19.000,342,11108724,-795,0,1670490858,13016.531678070001,209.35415574000217,54487.86529632001 2022-12-08,09:14:20.000,342,11108730,-795,0,1670490859,13016.572095930002,209.34005748000345,54487.91420616001 2022-12-08,09:14:21.000,342,11108673,-795,0,1670490860,13016.491260210001,209.2836644400013,54487.80241224 2022-12-08,09:14:22.000,342,11108700,-795,0,1670490861,13016.497996519996,209.22727139999915,54487.87228344 2022-12-08,09:14:23.000,342,11108720,-795,0,1670490862,13016.444106039991,209.21317314000044,54487.76048952 2022-12-08,09:14:24.000,342,11108698,-795,0,1670490863,13016.39021556,209.14268183999957,54487.7535024 2022-12-08,09:14:25.000,342,11108715,-795,0,1670490864,13016.39021556,209.0721905399987,54487.8583092 2022-12-08,09:14:26.000,342,11108695,-795,0,1670490865,13016.403688179991,209.00169923999783,54487.92119328 2022-12-08,09:14:27.000,342,11108683,-795,0,1670490866,13016.3497977,208.98760097999912,54487.86529632001 2022-12-08,09:14:28.000,342,11108699,-795,0,1670490867,13016.295907219996,209.00169923999783,54487.676644080006 2022-12-08,09:14:29.000,342,11108697,-795,0,1670490868,13016.255489359995,209.00169923999783,54487.725553920005 2022-12-08,09:14:30.000,342,11108740,-795,0,1670490869,13016.18138994999,208.99465010999847,54487.725553920005 2022-12-08,09:14:31.000,342,11108694,-795,0,1670490870,13016.1477084,209.02989576000255,54487.71157968 2022-12-08,09:14:32.000,342,11108688,-795,0,1670490871,13016.14097208999,209.05104315000062,54487.71856680001 2022-12-08,09:14:33.000,342,11108703,-795,0,1670490872,13016.012982199994,209.10743619000277,54487.66965696001 2022-12-08,09:14:34.000,342,11108721,-795,0,1670490873,13016.00624589,209.16382922999765,54487.6836312 2022-12-08,09:14:35.000,342,11108752,-795,0,1670490874,13016.053400059995,209.2343205299985,54487.85132208 2022-12-08,09:14:36.000,342,11108638,-795,0,1670490875,13015.992773269994,209.27661531000194,54487.725553920005 2022-12-08,09:14:37.000,342,11108670,-795,0,1670490876,13015.972564339994,209.36120487000153,54487.725553920005 2022-12-08,09:14:38.000,342,11108726,-795,0,1670490877,13015.932146479994,209.3823522599996,54487.655682720004 2022-12-08,09:14:39.000,342,11108706,-795,0,1670490878,13015.884992309999,209.41759791000368,54487.48100472001 2022-12-08,09:14:40.000,342,11108684,-795,0,1670490879,13015.891728619994,209.4316961700024,54487.508953200006 2022-12-08,09:14:41.000,342,11108683,-795,0,1670490880,13015.952355409994,209.43874530000176,54487.59978576001 2022-12-08,09:14:42.000,342,11108671,-795,0,1670490881,13016.01971850999,209.4316961700024,54487.55087592001 2022-12-08,09:14:43.000,342,11108657,-795,0,1670490882,13016.033191129995,209.3823522599996,54487.4740176 2022-12-08,09:14:44.000,342,11108649,-795,0,1670490883,13016.073608989995,209.34005748000345,54487.42510776 2022-12-08,09:14:45.000,342,11108662,-795,0,1670490884,13016.174653639995,209.2836644400013,54487.4740176 2022-12-08,09:14:46.000,342,11108705,-795,0,1670490885,13016.215071499995,209.27661531000194,54487.50196608001 2022-12-08,09:14:47.000,342,11108683,-795,0,1670490886,13016.174653639995,209.20612401000108,54487.48100472001 2022-12-08,09:14:48.000,342,11108658,-795,0,1670490887,13016.073608989995,209.2202222699998,54487.320300960004 2022-12-08,09:14:49.000,342,11108702,-795,0,1670490888,13016.08708161,209.17792749000364,54487.26440400001 2022-12-08,09:14:50.000,342,11108717,-795,0,1670490889,13016.20159887999,209.1567800999983,54487.487991840004 2022-12-08,09:14:51.000,342,11108713,-795,0,1670490890,13016.174653639995,209.14973096999893,54487.508953200006 2022-12-08,09:14:52.000,342,11108670,-795,0,1670490891,13016.154444709995,209.16382922999765,54487.49497896 2022-12-08,09:14:53.000,342,11108723,-795,0,1670490892,13016.033191129995,209.16382922999765,54487.23645552 2022-12-08,09:14:54.000,342,11108673,-795,0,1670490893,13015.99950957999,209.21317314000044,54487.31331384001 2022-12-08,09:14:55.000,342,11108725,-795,0,1670490894,13016.012982199994,209.21317314000044,54487.44606912 2022-12-08,09:14:56.000,342,11108681,-795,0,1670490895,13015.99950957999,209.19907488000172,54487.390172160005 2022-12-08,09:14:57.000,342,11108723,-795,0,1670490896,13015.952355409994,209.19907488000172,54487.292352480006 2022-12-08,09:14:58.000,342,11108695,-795,0,1670490897,13015.97930064999,209.19907488000172,54487.320300960004 2022-12-08,09:14:59.000,342,11108735,-795,0,1670490898,13015.972564339994,209.184976620003,54487.48100472001 2022-12-08,09:15:00.000,342,11108620,-795,0,1670490899,13015.89846492999,209.184976620003,54487.103700240004 2022-12-08,09:15:01.000,342,11108677,-795,0,1670490900,13016.02645482,209.21317314000044,54487.341262320006 2022-12-08,09:15:02.000,342,11108704,-795,0,1670490901,13016.012982199994,209.19907488000172,54487.38318504001 2022-12-08,09:15:03.000,342,11108713,-795,0,1670490902,13015.972564339994,209.2484187900045,54487.292352480006 2022-12-08,09:15:04.000,342,11108702,-795,0,1670490903,13015.97930064999,209.2484187900045,54487.20151992 2022-12-08,09:15:05.000,342,11108763,-795,0,1670490904,13015.992773269994,209.2343205299985,54487.24344264001 2022-12-08,09:15:06.000,342,11108697,-795,0,1670490905,13016.06013636999,209.20612401000108,54487.50196608001 2022-12-08,09:15:07.000,342,11108669,-795,0,1670490906,13016.053400059995,209.2484187900045,54487.44606912 2022-12-08,09:15:08.000,342,11108652,-795,0,1670490907,13016.08708161,209.17087836000428,54487.44606912 2022-12-08,09:15:09.000,342,11108663,-795,0,1670490908,13016.012982199994,209.1567800999983,54487.26440400001 2022-12-08,09:15:10.000,342,11108771,-795,0,1670490909,13016.033191129995,209.07923966999806,54487.2993396 2022-12-08,09:15:11.000,342,11108722,-795,0,1670490910,13016.06013636999,209.02989576000255,54487.390172160005 2022-12-08,09:15:12.000,342,11108706,-795,0,1670490911,13016.01971850999,209.0369448900019,54487.3692108 2022-12-08,09:15:13.000,342,11108721,-795,0,1670490912,13015.972564339994,208.98760097999912,54487.25042976 2022-12-08,09:15:14.000,342,11108733,-795,0,1670490913,13015.945619099999,208.9735027200004,54487.20850704 2022-12-08,09:15:15.000,342,11108652,-795,0,1670490914,13015.972564339994,208.93120794000424,54487.39715928 2022-12-08,09:15:16.000,342,11108634,-795,0,1670490915,13015.925410169999,208.86776577000273,54487.42510776 2022-12-08,09:15:17.000,342,11108706,-795,0,1670490916,13015.911937549994,208.8748149000021,54487.41812064 2022-12-08,09:15:18.000,342,11108712,-795,0,1670490917,13015.790683969994,208.83956924999802,54487.28536536001 2022-12-08,09:15:19.000,342,11108683,-795,0,1670490918,13015.723320869998,208.8748149000021,54487.222481280005 2022-12-08,09:15:20.000,342,11108679,-795,0,1670490919,13015.703111939998,208.83956924999802,54487.34824944 2022-12-08,09:15:21.000,342,11108683,-795,0,1670490920,13015.655957769988,208.81842185999994,54487.37619792 2022-12-08,09:15:22.000,342,11108728,-795,0,1670490921,13015.554913120002,208.88186403000145,54487.24344264001 2022-12-08,09:15:23.000,342,11108760,-795,0,1670490922,13015.480813709997,208.88186403000145,54487.18754568 2022-12-08,09:15:24.000,342,11108669,-795,0,1670490923,13015.426923229992,208.88186403000145,54487.07575176001 2022-12-08,09:15:25.000,342,11108630,-795,0,1670490924,13015.447132159992,208.91710967999825,54487.08273888 2022-12-08,09:15:26.000,342,11108713,-795,0,1670490925,13015.399977989997,208.95940446000168,54487.1595972 2022-12-08,09:15:27.000,342,11108715,-795,0,1670490926,13015.339351199997,208.95940446000168,54487.09671312001 2022-12-08,09:15:28.000,342,11108711,-795,0,1670490927,13015.271988100001,208.98760097999912,54487.005880560006 2022-12-08,09:15:29.000,342,11108722,-795,0,1670490928,13015.245042859991,209.0369448900019,54487.054790400005 2022-12-08,09:15:30.000,342,11108724,-795,0,1670490929,13015.258515479996,209.0369448900019,54487.20151992 2022-12-08,09:15:31.000,342,11108744,-795,0,1670490930,13015.218097619996,209.06514140999934,54487.18754568 2022-12-08,09:15:32.000,342,11108667,-795,0,1670490931,13015.211361310001,209.07923966999806,54487.124661600006 2022-12-08,09:15:33.000,342,11108716,-795,0,1670490932,13015.19115238,209.0862888000047,54487.14562296001 2022-12-08,09:15:34.000,342,11108756,-795,0,1670490933,13015.12378927999,209.0862888000047,54486.956970720006 2022-12-08,09:15:35.000,342,11108745,-795,0,1670490934,13015.137261899996,209.06514140999934,54486.97793208001 2022-12-08,09:15:36.000,342,11108730,-795,0,1670490935,13015.11031666,209.0862888000047,54487.11068736 2022-12-08,09:15:37.000,342,11108758,-795,0,1670490936,13015.096844039996,209.0721905399987,54487.04780328001 2022-12-08,09:15:38.000,342,11108701,-795,0,1670490937,13015.00927201,209.05809227999998,54486.90107376 2022-12-08,09:15:39.000,342,11108726,-795,0,1670490938,13015.06316248999,209.06514140999934,54486.96395784 2022-12-08,09:15:40.000,342,11108684,-795,0,1670490939,13015.12378927999,209.0721905399987,54487.152610080004 2022-12-08,09:15:41.000,342,11108714,-795,0,1670490940,13015.11031666,209.05809227999998,54487.04780328001 2022-12-08,09:15:42.000,342,11108692,-795,0,1670490941,13015.096844039996,209.0862888000047,54487.04081616 2022-12-08,09:15:43.000,342,11108730,-795,0,1670490942,13015.00253569999,209.06514140999934,54486.936009360004 2022-12-08,09:15:44.000,342,11108732,-795,0,1670490943,13014.98232676999,209.05809227999998,54486.94299648 2022-12-08,09:15:45.000,342,11108775,-795,0,1670490944,13014.98906308,209.09333793000405,54487.06876464 2022-12-08,09:15:46.000,342,11108700,-795,0,1670490945,13014.96885415,209.14268183999957,54487.124661600006 2022-12-08,09:15:47.000,342,11108730,-795,0,1670490946,13014.94190890999,209.1356327100002,54487.07575176001 2022-12-08,09:15:48.000,342,11108738,-795,0,1670490947,13014.86107318999,209.22727139999915,54486.94299648 2022-12-08,09:15:49.000,342,11108766,-795,0,1670490948,13014.746555919999,209.27661531000194,54486.97793208001 2022-12-08,09:15:50.000,342,11108761,-795,0,1670490949,13014.71961067999,209.30481182999938,54486.87312528 2022-12-08,09:15:51.000,342,11108723,-795,0,1670490950,13014.80718271,209.29071357000066,54487.01286768 2022-12-08,09:15:52.000,342,11108730,-795,0,1670490951,13014.712874369994,209.3682540000009,54487.01286768 2022-12-08,09:15:53.000,342,11108756,-795,0,1670490952,13014.672456509994,209.4316961700024,54486.90806088001 2022-12-08,09:15:54.000,342,11108731,-795,0,1670490953,13014.652247579994,209.44579443000111,54486.89408664 2022-12-08,09:15:55.000,342,11108721,-795,0,1670490954,13014.571411859994,209.45284356000047,54486.79626696 2022-12-08,09:15:56.000,342,11108696,-795,0,1670490955,13014.67919281999,209.45989268999983,54486.97094496 2022-12-08,09:15:57.000,342,11108674,-795,0,1670490956,13014.638774959989,209.42464704000304,54486.915048 2022-12-08,09:15:58.000,342,11108736,-795,0,1670490957,13014.605093409999,209.43874530000176,54486.887099520005 2022-12-08,09:15:59.000,342,11108698,-795,0,1670490958,13014.557939239989,209.40349964999768,54486.74735712 2022-12-08,09:16:00.000,342,11108679,-795,0,1670490959,13014.524257689998,209.3682540000009,54486.670498800006 2022-12-08,09:16:01.000,342,11108735,-795,0,1670490960,13014.544466619998,209.32595922000473,54486.7054344 2022-12-08,09:16:02.000,342,11108733,-795,0,1670490961,13014.584884479998,209.34005748000345,54486.768318480004 2022-12-08,09:16:03.000,342,11108698,-795,0,1670490962,13014.510785069993,209.34005748000345,54486.62857608 2022-12-08,09:16:04.000,342,11108700,-795,0,1670490963,13014.510785069993,209.35415574000217,54486.69844728 2022-12-08,09:16:05.000,342,11108701,-795,0,1670490964,13014.443421969998,209.40349964999768,54486.621588960006 2022-12-08,09:16:06.000,342,11108681,-795,0,1670490965,13014.389531489993,209.34005748000345,54486.62857608 2022-12-08,09:16:07.000,342,11108703,-795,0,1670490966,13014.389531489993,209.41759791000368,54486.48883368 2022-12-08,09:16:08.000,342,11108765,-795,0,1670490967,13014.342377319997,209.41054878000432,54486.41896248 2022-12-08,09:16:09.000,342,11108723,-795,0,1670490968,13014.396267800003,209.41759791000368,54486.551717760005 2022-12-08,09:16:10.000,342,11108687,-795,0,1670490969,13014.382795179998,209.4669418199992,54486.565692 2022-12-08,09:16:11.000,342,11108687,-795,0,1670490970,13014.423213039998,209.44579443000111,54486.54473064001 2022-12-08,09:16:12.000,342,11108707,-795,0,1670490971,13014.389531489993,209.50218747000326,54486.481846560004 2022-12-08,09:16:13.000,342,11108666,-795,0,1670490972,13014.295223150002,209.4669418199992,54486.265245840004 2022-12-08,09:16:14.000,342,11108658,-795,0,1670490973,13014.288486839992,209.48808921000455,54486.37703976001 2022-12-08,09:16:15.000,342,11108712,-795,0,1670490974,13014.315432080002,209.47399094999855,54486.41197536 2022-12-08,09:16:16.000,342,11108706,-795,0,1670490975,13014.295223150002,209.50218747000326,54486.384026880005 2022-12-08,09:16:17.000,342,11108724,-795,0,1670490976,13014.254805290002,209.4810400799979,54486.34210416 2022-12-08,09:16:18.000,342,11108712,-795,0,1670490977,13014.268277909992,209.4669418199992,54486.29319432 2022-12-08,09:16:19.000,342,11108686,-795,0,1670490978,13014.241332669997,209.45284356000047,54486.37703976001 2022-12-08,09:16:20.000,342,11108716,-795,0,1670490979,13014.248068979992,209.4669418199992,54486.335117040006 2022-12-08,09:16:21.000,342,11108699,-795,0,1670490980,13014.275014220002,209.47399094999855,54486.34210416 2022-12-08,09:16:22.000,342,11108654,-795,0,1670490981,13014.234596360002,209.4316961700024,54486.314155680004 2022-12-08,09:16:23.000,342,11108729,-795,0,1670490982,13014.288486839992,209.43874530000176,54486.265245840004 2022-12-08,09:16:24.000,342,11108728,-795,0,1670490983,13014.241332669997,209.42464704000304,54486.22332312 2022-12-08,09:16:25.000,342,11108746,-795,0,1670490984,13014.261541599997,209.41759791000368,54486.32812992001 2022-12-08,09:16:26.000,342,11108773,-795,0,1670490985,13014.268277909992,209.43874530000176,54486.384026880005 2022-12-08,09:16:27.000,342,11108724,-795,0,1670490986,13014.268277909992,209.44579443000111,54486.32812992001 2022-12-08,09:16:28.000,342,11108691,-795,0,1670490987,13014.234596360002,209.41759791000368,54486.19537464 2022-12-08,09:16:29.000,342,11108760,-795,0,1670490988,13014.194178500002,209.4316961700024,54486.22332312 2022-12-08,09:16:30.000,342,11108676,-795,0,1670490989,13014.147024329992,209.45989268999983,54486.20236176 2022-12-08,09:16:31.000,342,11108729,-795,0,1670490990,13014.106606469992,209.50923660000262,54486.216336000005 2022-12-08,09:16:32.000,342,11108738,-795,0,1670490991,13014.045979679991,209.48808921000455,54486.24428448 2022-12-08,09:16:33.000,342,11108755,-795,0,1670490992,13013.97188027,209.55858050999814,54486.118516320006 2022-12-08,09:16:34.000,342,11108712,-795,0,1670490993,13013.93146241,209.60792442000093,54486.167426160006 2022-12-08,09:16:35.000,342,11108689,-795,0,1670490994,13013.88430823999,209.629071809999,54486.30018144 2022-12-08,09:16:36.000,342,11108656,-795,0,1670490995,13013.82368144999,209.6925139800005,54486.167426160006 2022-12-08,09:16:37.000,342,11108700,-795,0,1670490996,13013.76305465999,209.70661223999923,54486.15345192 2022-12-08,09:16:38.000,342,11108744,-715,0,1670490997,13013.635064769995,209.76300528000138,54486.048645120005 2022-12-08,09:16:39.000,342,11108727,-795,0,1670490998,13013.64180107999,209.77005441000074,54486.04165800001 2022-12-08,09:16:40.000,342,11108701,-795,0,1670490999,13013.68895525,209.74890702000266,54486.09056784001 2022-12-08,09:16:41.000,342,11108736,-795,0,1670491000,13013.72263679999,209.77005441000074,54486.09056784001 2022-12-08,09:16:42.000,342,11108718,-795,0,1670491001,13013.74958204,209.75595615000202,54485.950825440006 2022-12-08,09:16:43.000,342,11108698,-795,0,1670491002,13013.78326358999,209.72775963000458,54485.90890272 2022-12-08,09:16:44.000,342,11108688,-795,0,1670491003,13013.78326358999,209.6925139800005,54485.95781256 2022-12-08,09:16:45.000,342,11108655,-795,0,1670491004,13013.78326358999,209.70661223999923,54485.75518608001 2022-12-08,09:16:46.000,342,11108707,-795,0,1670491005,13013.816945139995,209.65726833000372,54485.85999288 2022-12-08,09:16:47.000,342,11108687,-795,0,1670491006,13013.78326358999,209.64317006999772,54485.69928912 2022-12-08,09:16:48.000,342,11108690,-795,0,1670491007,13013.80347251999,209.63612093999836,54485.68531488001 2022-12-08,09:16:49.000,342,11108713,-795,0,1670491008,13013.76979097,209.65726833000372,54485.811083040004 2022-12-08,09:16:50.000,342,11108665,-795,0,1670491009,13013.695691559995,209.66431746000308,54485.67134064 2022-12-08,09:16:51.000,342,11108744,-795,0,1670491010,13013.655273699995,209.74890702000266,54485.69928912 2022-12-08,09:16:52.000,342,11108682,-795,0,1670491011,13013.70242786999,209.8053000600048,54485.7971088 2022-12-08,09:16:53.000,342,11108690,-795,0,1670491012,13013.534020119994,209.8405457100016,54485.63640504001 2022-12-08,09:16:54.000,342,11108719,-795,0,1670491013,13013.513811189994,209.95333178999863,54485.67134064 2022-12-08,09:16:55.000,342,11108705,-795,0,1670491014,13013.486865949999,210.00972483000078,54485.692302 2022-12-08,09:16:56.000,342,11108703,-795,0,1670491015,13013.432975469994,210.06611787000293,54485.713263360005 2022-12-08,09:16:57.000,342,11108731,-795,0,1670491016,13013.399293919989,210.1225109099978,54485.63640504001 2022-12-08,09:16:58.000,342,11108677,-795,0,1670491017,13013.439711779989,210.1366091700038,54485.6224308 2022-12-08,09:16:59.000,342,11108678,-795,0,1670491018,13013.507074879999,210.14365830000315,54485.74121184 2022-12-08,09:17:00.000,342,11108675,-795,0,1670491019,13013.68895525,210.10841264999908,54485.75518608001 2022-12-08,09:17:01.000,342,11108645,-795,0,1670491020,13013.736109419995,210.08021613000165,54485.73422472001 2022-12-08,09:17:02.000,342,11108691,-795,0,1670491021,13013.93146241,210.03087221999886,54485.7971088 2022-12-08,09:17:03.000,342,11108694,-795,0,1670491022,13013.944935029991,209.94628265999927,54485.67832776 2022-12-08,09:17:04.000,342,11108722,-795,0,1670491023,13014.066188609992,209.84759484000097,54485.65736640001 2022-12-08,09:17:05.000,342,11108726,-795,0,1670491024,13014.254805290002,209.77005441000074,54485.81807016 2022-12-08,09:17:06.000,342,11108689,-795,0,1670491025,13014.362586249998,209.75595615000202,54485.85999288 2022-12-08,09:17:07.000,342,11108696,-795,0,1670491026,13014.436685659988,209.6925139800005,54485.89492848 2022-12-08,09:17:08.000,342,11108656,-795,0,1670491027,13014.376058870002,209.70661223999923,54485.832044400006 2022-12-08,09:17:09.000,342,11108697,-795,0,1670491028,13014.403004109998,209.69956310999987,54485.90191560001 2022-12-08,09:17:10.000,342,11108746,-795,0,1670491029,13014.376058870002,209.72775963000458,54485.82505728001 2022-12-08,09:17:11.000,342,11108716,-795,0,1670491030,13014.295223150002,209.76300528000138,54485.86698 2022-12-08,09:17:12.000,342,11108724,-795,0,1670491031,13014.173969570002,209.8757913599984,54485.880954240005 2022-12-08,09:17:13.000,342,11108735,-795,0,1670491032,13014.052715990001,209.98152831000334,54485.83903152 2022-12-08,09:17:14.000,342,11108701,-795,0,1670491033,13013.965143959991,210.04497048000485,54485.91588984 2022-12-08,09:17:15.000,342,11108706,-795,0,1670491034,13013.95167134,210.10841264999908,54486.01370952 2022-12-08,09:17:16.000,342,11108720,-795,0,1670491035,13013.86409930999,210.14365830000315,54485.99274816001 2022-12-08,09:17:17.000,342,11108655,-795,0,1670491036,13013.796736209995,210.21414960000402,54485.96479968 2022-12-08,09:17:18.000,342,11108660,-795,0,1670491037,13013.72937311,210.22119873000338,54485.81807016 2022-12-08,09:17:19.000,342,11108708,-795,0,1670491038,13013.736109419995,210.20710047000466,54485.81807016 2022-12-08,09:17:20.000,342,11108758,-795,0,1670491039,13013.83041776,210.19300220999867,54485.85300576001 2022-12-08,09:17:21.000,342,11108695,-795,0,1670491040,13013.944935029991,210.1225109099978,54485.999735280006 2022-12-08,09:17:22.000,342,11108759,-795,0,1670491041,13014.019034439996,210.06611787000293,54485.97178680001 2022-12-08,09:17:23.000,342,11108696,-795,0,1670491042,13014.052715990001,210.03087221999886,54485.9368512 2022-12-08,09:17:24.000,342,11108660,-795,0,1670491043,13014.126815399992,209.98152831000334,54485.94383832001 2022-12-08,09:17:25.000,342,11108664,-795,0,1670491044,13014.140288019997,209.94628265999927,54485.85300576001 2022-12-08,09:17:26.000,342,11108672,-795,0,1670491045,13014.106606469992,209.89693875000376,54485.76916032 2022-12-08,09:17:27.000,342,11108684,-795,0,1670491046,13014.012298130001,209.88284048999776,54485.65037928 2022-12-08,09:17:28.000,342,11108751,-795,0,1670491047,13013.917989789996,209.89693875000376,54485.67134064 2022-12-08,09:17:29.000,342,11108757,-795,0,1670491048,13013.85062669,209.90398788000311,54485.811083040004 2022-12-08,09:17:30.000,342,11108701,-795,0,1670491049,13013.80347251999,209.8898896200044,54485.84601864 2022-12-08,09:17:31.000,342,11108748,-795,0,1670491050,13013.64180107999,209.91103701000247,54485.81807016 2022-12-08,09:17:32.000,342,11108661,-795,0,1670491051,13013.48012963999,209.9392335299999,54485.811083040004 2022-12-08,09:17:33.000,342,11108687,-795,0,1670491052,13013.271304029993,209.95333178999863,54485.63640504001 2022-12-08,09:17:34.000,342,11108706,-795,0,1670491053,13013.136577830002,209.9885774400027,54485.67134064 2022-12-08,09:17:35.000,342,11108709,-795,0,1670491054,13013.089423659992,209.97447918000398,54485.7272376 2022-12-08,09:17:36.000,342,11108721,-795,0,1670491055,13012.988379009992,209.94628265999927,54485.6224308 2022-12-08,09:17:37.000,342,11108699,-795,0,1670491056,13012.921015909997,209.98152831000334,54485.58050808 2022-12-08,09:17:38.000,342,11108714,-795,0,1670491057,13012.873861740001,209.96743005000462,54485.46871416001 2022-12-08,09:17:39.000,342,11108707,-795,0,1670491058,13012.894070670001,209.9251352700012,54485.52461112 2022-12-08,09:17:40.000,342,11108669,-795,0,1670491059,13012.947961149992,209.86874222999904,54485.58050808 2022-12-08,09:17:41.000,342,11108694,-795,0,1670491060,13012.968170079992,209.8264474500029,54485.53159824 2022-12-08,09:17:42.000,342,11108657,-795,0,1670491061,13012.961433769997,209.77005441000074,54485.53159824 2022-12-08,09:17:43.000,342,11108667,-795,0,1670491062,13012.954697460002,209.72775963000458,54485.29403616 2022-12-08,09:17:44.000,342,11108744,-795,0,1670491063,13012.954697460002,209.72071049999795,54485.28704904 2022-12-08,09:17:45.000,342,11108732,-795,0,1670491064,13013.008587939992,209.73480876000394,54485.36390736 2022-12-08,09:17:46.000,342,11108682,-795,0,1670491065,13012.974906390002,209.73480876000394,54485.426791440004 2022-12-08,09:17:47.000,342,11108707,-795,0,1670491066,13012.873861740001,209.7418578900033,54485.31499752 2022-12-08,09:17:48.000,342,11108640,-795,0,1670491067,13012.766080779991,209.8264474500029,54485.210190720005 2022-12-08,09:17:49.000,342,11108617,-795,0,1670491068,13012.698717679996,209.84759484000097,54485.18922936 2022-12-08,09:17:50.000,342,11108695,-795,0,1670491069,13012.597673029995,209.9251352700012,54485.21717784 2022-12-08,09:17:51.000,342,11108684,-795,0,1670491070,13012.42252896999,210.04497048000485,54485.15429376001 2022-12-08,09:17:52.000,342,11108739,-795,0,1670491071,13012.314748009994,210.10841264999908,54484.972628640004 2022-12-08,09:17:53.000,342,11108715,-795,0,1670491072,13012.314748009994,210.21414960000402,54485.091409680004 2022-12-08,09:17:54.000,342,11108706,-795,0,1670491073,13012.254121219994,210.21414960000402,54485.12634528 2022-12-08,09:17:55.000,342,11108666,-795,0,1670491074,13012.32148431999,210.25644438000018,54485.18922936 2022-12-08,09:17:56.000,342,11108638,-795,0,1670491075,13012.32148431999,210.26349350999953,54485.12634528 2022-12-08,09:17:57.000,342,11108703,-795,0,1670491076,13012.314748009994,210.20710047000466,54485.03551272001 2022-12-08,09:17:58.000,342,11108726,-795,0,1670491077,13012.32148431999,210.1859530799993,54484.90974456 2022-12-08,09:17:59.000,342,11108717,-795,0,1670491078,13012.40232003999,210.11546177999844,54484.86083472 2022-12-08,09:18:00.000,342,11108702,-795,0,1670491079,13012.496628379995,210.05906874000357,54484.9586544 2022-12-08,09:18:01.000,342,11108698,-795,0,1670491080,13012.577464099995,209.97447918000398,54484.9586544 2022-12-08,09:18:02.000,342,11108734,-795,0,1670491081,13012.638090889996,209.8757913599984,54484.98660288001 2022-12-08,09:18:03.000,342,11108728,-795,0,1670491082,13012.68524505999,209.78415266999946,54484.8887832 2022-12-08,09:18:04.000,342,11108723,-795,0,1670491083,13012.718926609996,209.68546485000115,54485.02153848 2022-12-08,09:18:05.000,342,11108679,-795,0,1670491084,13012.698717679996,209.6149735500003,54484.88179608 2022-12-08,09:18:06.000,342,11108685,-795,0,1670491085,13012.67177244,209.53743312000006,54484.83987336 2022-12-08,09:18:07.000,342,11108693,-795,0,1670491086,13012.67177244,209.54448224999942,54484.644234 2022-12-08,09:18:08.000,342,11108689,-795,0,1670491087,13012.60440933999,209.54448224999942,54484.644234 2022-12-08,09:18:09.000,342,11108698,-795,0,1670491088,13012.62461826999,209.6149735500003,54484.609298400006 2022-12-08,09:18:10.000,342,11108709,-795,0,1670491089,13012.65156351,209.6149735500003,54484.7839764 2022-12-08,09:18:11.000,342,11108703,-795,0,1670491090,13012.63135458,209.7136613699986,54484.77000216001 2022-12-08,09:18:12.000,342,11108656,-795,0,1670491091,13012.658299819996,209.79120179999882,54484.76301504 2022-12-08,09:18:13.000,342,11108706,-795,0,1670491092,13012.617881959995,209.85464397000032,54484.69314384 2022-12-08,09:18:14.000,342,11108740,-795,0,1670491093,13012.597673029995,209.93218440000055,54484.67916960001 2022-12-08,09:18:15.000,342,11108686,-795,0,1670491094,13012.60440933999,210.03792134999821,54484.55340144 2022-12-08,09:18:16.000,342,11108737,-795,0,1670491095,13012.60440933999,210.11546177999844,54484.53244008001 2022-12-08,09:18:17.000,342,11108697,-795,0,1670491096,13012.7121903,210.17890394999995,54484.67218248 2022-12-08,09:18:18.000,342,11108724,-795,0,1670491097,13012.75260816,210.16480569000123,54484.77000216001 2022-12-08,09:18:19.000,342,11108723,-795,0,1670491098,13012.759344469996,210.19300220999867,54484.72807944001 2022-12-08,09:18:20.000,342,11108693,-795,0,1670491099,13012.77281709,210.19300220999867,54484.61628552 2022-12-08,09:18:21.000,342,11108745,-795,0,1670491100,13012.819971259996,210.19300220999867,54484.63025976001 2022-12-08,09:18:22.000,342,11108727,-795,0,1670491101,13012.793026020001,210.10841264999908,54484.658208240005 2022-12-08,09:18:23.000,342,11108713,-795,0,1670491102,13012.799762329996,210.06611787000293,54484.5044916 2022-12-08,09:18:24.000,342,11108694,-795,0,1670491103,13012.907543289992,210.0520196100042,54484.658208240005 2022-12-08,09:18:25.000,342,11108715,-795,0,1670491104,13012.968170079992,210.01677396000014,54484.74904080001 2022-12-08,09:18:26.000,342,11108725,-795,0,1670491105,13013.069214729992,210.0238230899995,54484.86083472 2022-12-08,09:18:27.000,342,11108724,-795,0,1670491106,13013.035533180002,210.00267570000142,54484.756027920004 2022-12-08,09:18:28.000,342,11108627,-795,0,1670491107,13012.988379009992,209.9885774400027,54484.72109232 2022-12-08,09:18:29.000,342,11108665,-795,0,1670491108,13013.008587939992,210.0238230899995,54484.81891200001 2022-12-08,09:18:30.000,342,11108703,-795,0,1670491109,13012.947961149992,210.04497048000485,54484.83288624 2022-12-08,09:18:31.000,342,11108692,-795,0,1670491110,13012.981642699997,210.10136351999972,54484.79096352 2022-12-08,09:18:32.000,342,11108722,-795,0,1670491111,13012.914279600001,210.15775656000187,54484.83987336 2022-12-08,09:18:33.000,342,11108659,-795,0,1670491112,13012.833443880001,210.2352969900021,54484.67916960001 2022-12-08,09:18:34.000,342,11108694,-795,0,1670491113,13012.833443880001,210.2352969900021,54484.81891200001 2022-12-08,09:18:35.000,342,11108682,-795,0,1670491114,13012.826707569991,210.31988655000168,54484.8887832 2022-12-08,09:18:36.000,342,11108704,-795,0,1670491115,13012.799762329996,210.34808306999912,54484.8887832 2022-12-08,09:18:37.000,342,11108728,-795,0,1670491116,13012.793026020001,210.3974269800019,54484.83987336 2022-12-08,09:18:38.000,342,11108649,-795,0,1670491117,13012.759344469996,210.36923046000447,54484.69314384 2022-12-08,09:18:39.000,342,11108739,-795,0,1670491118,13012.75260816,210.3833287200032,54484.69314384 2022-12-08,09:18:40.000,342,11108703,-795,0,1670491119,13012.887334359992,210.37627959000383,54484.825899120005 2022-12-08,09:18:41.000,342,11108674,-795,0,1670491120,13013.035533180002,210.36923046000447,54484.83987336 2022-12-08,09:18:42.000,342,11108686,-795,0,1670491121,13013.055742110002,210.34808306999912,54484.825899120005 2022-12-08,09:18:43.000,342,11108733,-795,0,1670491122,13013.123105209997,210.32693568000104,54484.825899120005 2022-12-08,09:18:44.000,342,11108643,-795,0,1670491123,13013.278040339988,210.25644438000018,54484.944680160006 2022-12-08,09:18:45.000,342,11108712,-795,0,1670491124,13013.304985579998,210.2705426399989,54484.91673168001 2022-12-08,09:18:46.000,342,11108718,-795,0,1670491125,13013.352139749994,210.22119873000338,54484.972628640004 2022-12-08,09:18:47.000,342,11108700,-795,0,1670491126,13013.331930819993,210.24234612000146,54484.73506656 2022-12-08,09:18:48.000,342,11108678,-795,0,1670491127,13013.304985579998,210.27759176999825,54484.74904080001 2022-12-08,09:18:49.000,342,11108705,-795,0,1670491128,13013.311721889993,210.2846409000049,54484.8887832 2022-12-08,09:18:50.000,342,11108679,-795,0,1670491129,13013.379084989989,210.2987391600036,54485.00057712 2022-12-08,09:18:51.000,342,11108733,-795,0,1670491130,13013.257831409988,210.39037785000255,54484.98660288001 2022-12-08,09:18:52.000,342,11108678,-795,0,1670491131,13013.170259379993,210.4467708900047,54485.04948696 2022-12-08,09:18:53.000,342,11108680,-795,0,1670491132,13012.974906390002,210.51021305999893,54484.79795064001 2022-12-08,09:18:54.000,342,11108673,-795,0,1670491133,13013.089423659992,210.53136045000429,54484.993590000005 2022-12-08,09:18:55.000,342,11108730,-795,0,1670491134,13013.089423659992,210.57365523000044,54485.042499840005 2022-12-08,09:18:56.000,342,11108750,-795,0,1670491135,13013.082687349997,210.5807043599998,54485.0983968 2022-12-08,09:18:57.000,342,11108723,-795,0,1670491136,13013.055742110002,210.60185174999788,54484.993590000005 2022-12-08,09:18:58.000,342,11108717,-795,0,1670491137,13013.109632589993,210.55955697000172,54485.01455136001 2022-12-08,09:18:59.000,342,11108716,-795,0,1670491138,13013.217413549988,210.59480261999852,54485.2381392 2022-12-08,09:19:00.000,342,11108676,-795,0,1670491139,13013.271304029993,210.56660610000108,54485.23115208001 2022-12-08,09:19:01.000,342,11108672,-795,0,1670491140,13013.325194509998,210.55250784000236,54485.19621648 2022-12-08,09:19:02.000,342,11108700,-795,0,1670491141,13013.406030229999,210.4961148000002,54485.25211344001 2022-12-08,09:19:03.000,342,11108760,-795,0,1670491142,13013.507074879999,210.48906567000085,54485.168268 2022-12-08,09:19:04.000,342,11108699,-795,0,1670491143,13013.58117428999,210.48906567000085,54485.22416496 2022-12-08,09:19:05.000,342,11108747,-795,0,1670491144,13013.74958204,210.5172621899983,54485.46172704 2022-12-08,09:19:06.000,342,11108716,-795,0,1670491145,13013.837154069995,210.5172621899983,54485.56653384001 2022-12-08,09:19:07.000,342,11108747,-795,0,1670491146,13013.83041776,210.5807043599998,54485.53159824 2022-12-08,09:19:08.000,342,11108690,-795,0,1670491147,13013.816945139995,210.61595001000387,54485.377881600005 2022-12-08,09:19:09.000,342,11108731,-795,0,1670491148,13013.877571929996,210.70053957000346,54485.58050808 2022-12-08,09:19:10.000,342,11108754,-795,0,1670491149,13013.87083562,210.78512913000304,54485.67832776 2022-12-08,09:19:11.000,342,11108733,-795,0,1670491150,13013.837154069995,210.86971869000263,54485.5525596 2022-12-08,09:19:12.000,342,11108746,-795,0,1670491151,13013.877571929996,210.8908660800007,54485.75518608001 2022-12-08,09:19:13.000,342,11108734,-795,0,1670491152,13013.897780859996,210.9543082500022,54485.74819896 2022-12-08,09:19:14.000,342,11108753,-795,0,1670491153,13013.89104455,211.00365215999773,54485.74121184 2022-12-08,09:19:15.000,342,11108723,-795,0,1670491154,13013.985352889991,211.05299607000052,54485.811083040004 2022-12-08,09:19:16.000,342,11108653,-795,0,1670491155,13014.079661229996,211.06004519999988,54485.978773920004 2022-12-08,09:19:17.000,342,11108656,-795,0,1670491156,13014.113342780001,211.08119258999795,54485.95781256 2022-12-08,09:19:18.000,342,11108732,-795,0,1670491157,13014.207651119992,211.10938911000267,54486.01370952 2022-12-08,09:19:19.000,342,11108698,-795,0,1670491158,13014.187442189992,211.08119258999795,54485.950825440006 2022-12-08,09:19:20.000,342,11108686,-795,0,1670491159,13014.315432080002,211.04594694000116,54485.999735280006 2022-12-08,09:19:21.000,342,11108708,-795,0,1670491160,13014.436685659988,211.08119258999795,54486.20934888001 2022-12-08,09:19:22.000,342,11108737,-795,0,1670491161,13014.497312449988,211.0741434599986,54486.20934888001 2022-12-08,09:19:23.000,342,11108662,-795,0,1670491162,13014.524257689998,211.0882417200046,54486.13249056 2022-12-08,09:19:24.000,342,11108689,-795,0,1670491163,13014.638774959989,211.0388978100018,54486.35607840001 2022-12-08,09:19:25.000,342,11108693,-795,0,1670491164,13014.645511269999,211.08119258999795,54486.3211428 2022-12-08,09:19:26.000,342,11108737,-795,0,1670491165,13014.685929129999,211.04594694000116,54486.36306552 2022-12-08,09:19:27.000,342,11108712,-795,0,1670491166,13014.67919281999,211.09529085000395,54486.286207200006 2022-12-08,09:19:28.000,342,11108681,-795,0,1670491167,13014.658983889989,211.0741434599986,54486.314155680004 2022-12-08,09:19:29.000,342,11108680,-795,0,1670491168,13014.712874369994,211.13053650000074,54486.40498824001 2022-12-08,09:19:30.000,342,11108679,-795,0,1670491169,13014.746555919999,211.14463475999946,54486.502807920006 2022-12-08,09:19:31.000,342,11108679,-795,0,1670491170,13014.753292229994,211.1375856300001,54486.48883368 2022-12-08,09:19:32.000,342,11108718,-795,0,1670491171,13014.793710089994,211.11643824000203,54486.59364048001 2022-12-08,09:19:33.000,342,11108674,-795,0,1670491172,13014.685929129999,211.0882417200046,54486.391014 2022-12-08,09:19:34.000,342,11108712,-795,0,1670491173,13014.73981960999,211.1023399800033,54486.53774352 2022-12-08,09:19:35.000,342,11108725,-795,0,1670491174,13014.78697378,211.1023399800033,54486.600627600004 2022-12-08,09:19:36.000,342,11108722,-795,0,1670491175,13014.76676485,211.06004519999988,54486.6355632 2022-12-08,09:19:37.000,342,11108702,-795,0,1670491176,13014.712874369994,211.03184868000244,54486.565692 2022-12-08,09:19:38.000,342,11108738,-795,0,1670491177,13014.76676485,210.96135738000157,54486.57966624 2022-12-08,09:19:39.000,342,11108712,-795,0,1670491178,13014.82065532999,210.93316086000414,54486.69844728 2022-12-08,09:19:40.000,342,11108635,-795,0,1670491179,13014.84760057,210.89791521000006,54486.69146016001 2022-12-08,09:19:41.000,342,11108681,-795,0,1670491180,13014.80718271,210.92611173000478,54486.621588960006 2022-12-08,09:19:42.000,342,11108715,-795,0,1670491181,13014.82739164,210.8556204300039,54486.64255032001 2022-12-08,09:19:43.000,342,11108721,-795,0,1670491182,13014.76676485,210.88381695000135,54486.502807920006 2022-12-08,09:19:44.000,342,11108745,-795,0,1670491183,13014.773501159994,210.86266956000327,54486.54473064001 2022-12-08,09:19:45.000,342,11108731,-795,0,1670491184,13014.834127949995,210.876767820002,54486.719408640005 2022-12-08,09:19:46.000,342,11108750,-795,0,1670491185,13014.90149104999,210.876767820002,54486.83120256001 2022-12-08,09:19:47.000,342,11108708,-795,0,1670491186,13014.86107318999,210.89791521000006,54486.838189680006 2022-12-08,09:19:48.000,342,11108682,-795,0,1670491187,13014.773501159994,210.93316086000414,54486.73338288 2022-12-08,09:19:49.000,342,11108705,-795,0,1670491188,13014.80718271,210.9543082500022,54486.789279840006 2022-12-08,09:19:50.000,342,11108745,-795,0,1670491189,13014.793710089994,210.94725912000285,54486.79626696 2022-12-08,09:19:51.000,342,11108762,-795,0,1670491190,13014.76002853999,211.01775042000372,54486.789279840006 2022-12-08,09:19:52.000,342,11108737,-795,0,1670491191,13014.73981960999,210.98250476999965,54486.768318480004 2022-12-08,09:19:53.000,342,11108691,-795,0,1670491192,13014.67919281999,210.9754556400003,54486.6355632 2022-12-08,09:19:54.000,342,11108743,-795,0,1670491193,13014.645511269999,210.99660302999837,54486.53774352 2022-12-08,09:19:55.000,342,11108697,-795,0,1670491194,13014.73981960999,210.9754556400003,54486.7753056 2022-12-08,09:19:56.000,342,11108685,-795,0,1670491195,13014.80044639999,210.96135738000157,54486.75434424 2022-12-08,09:19:57.000,342,11108751,-795,0,1670491196,13014.712874369994,210.91201346999878,54486.649537440004 2022-12-08,09:19:58.000,342,11108696,-795,0,1670491197,13014.773501159994,210.876767820002,54486.64255032001 2022-12-08,09:19:59.000,342,11108760,-795,0,1670491198,13014.76676485,210.86266956000327,54486.49582080001 2022-12-08,09:20:00.000,342,11108739,-795,0,1670491199,13014.82739164,210.82037477999984,54486.51678216 2022-12-08,09:20:01.000,342,11108719,-795,0,1670491200,13014.92169997999,210.7921782600024,54486.649537440004 2022-12-08,09:20:02.000,342,11108761,-795,0,1670491201,13014.955381529995,210.7428343499996,54486.64255032001 2022-12-08,09:20:03.000,342,11108745,-795,0,1670491202,13014.955381529995,210.73578522000025,54486.61460184001 2022-12-08,09:20:04.000,342,11108702,-795,0,1670491203,13015.04968987,210.70758870000282,54486.69146016001 2022-12-08,09:20:05.000,342,11108701,-795,0,1670491204,13015.04968987,210.70758870000282,54486.62857608 2022-12-08,09:20:06.000,342,11108742,-795,0,1670491205,13015.096844039996,210.6934904400041,54486.649537440004 2022-12-08,09:20:07.000,342,11108712,-795,0,1670491206,13015.11031666,210.7428343499996,54486.68447304 2022-12-08,09:20:08.000,342,11108735,-795,0,1670491207,13015.137261899996,210.80627652000112,54486.58665336 2022-12-08,09:20:09.000,342,11108738,-795,0,1670491208,13015.11031666,210.82037477999984,54486.49582080001 2022-12-08,09:20:10.000,342,11108695,-795,0,1670491209,13015.197888689996,210.88381695000135,54486.7054344 2022-12-08,09:20:11.000,342,11108711,-795,0,1670491210,13015.197888689996,210.88381695000135,54486.74735712 2022-12-08,09:20:12.000,342,11108709,-795,0,1670491211,13015.204624999991,210.90496433999942,54486.719408640005 2022-12-08,09:20:13.000,342,11108680,-795,0,1670491212,13015.117052969996,210.93316086000414,54486.551717760005 2022-12-08,09:20:14.000,342,11108646,-795,0,1670491213,13015.10358034999,210.9543082500022,54486.67748592 2022-12-08,09:20:15.000,342,11108699,-795,0,1670491214,13015.10358034999,210.9754556400003,54486.7054344 2022-12-08,09:20:16.000,342,11108739,-795,0,1670491215,13015.11031666,210.9754556400003,54486.74735712 2022-12-08,09:20:17.000,342,11108695,-795,0,1670491216,13015.06316248999,210.98250476999965,54486.719408640005 2022-12-08,09:20:18.000,342,11108713,-795,0,1670491217,13015.04968987,210.92611173000478,54486.74037000001 2022-12-08,09:20:19.000,342,11108688,-795,0,1670491218,13015.02948094,210.91201346999878,54486.86613816 2022-12-08,09:20:20.000,342,11108725,-795,0,1670491219,13015.0698988,210.8908660800007,54486.88011240001 2022-12-08,09:20:21.000,342,11108731,-795,0,1670491220,13014.98232676999,210.86971869000263,54486.88011240001 2022-12-08,09:20:22.000,342,11108701,-795,0,1670491221,13014.98232676999,210.8274239099992,54486.85216392 2022-12-08,09:20:23.000,342,11108746,-795,0,1670491222,13014.914963669995,210.82037477999984,54486.73338288 2022-12-08,09:20:24.000,342,11108679,-795,0,1670491223,13014.90822736,210.74988347999897,54486.80325408 2022-12-08,09:20:25.000,342,11108687,-795,0,1670491224,13014.92169997999,210.74988347999897,54486.7753056 2022-12-08,09:20:26.000,342,11108713,-795,0,1670491225,13014.92843629,210.70053957000346,54486.96395784 2022-12-08,09:20:27.000,342,11108706,-795,0,1670491226,13014.88801843,210.73578522000025,54486.90107376 2022-12-08,09:20:28.000,342,11108608,-795,0,1670491227,13014.834127949995,210.7287360900009,54486.90107376 2022-12-08,09:20:29.000,342,11108718,-795,0,1670491228,13014.8678095,210.77808000000368,54486.956970720006 2022-12-08,09:20:30.000,342,11108649,-795,0,1670491229,13014.813919019995,210.8274239099992,54486.915048 2022-12-08,09:20:31.000,342,11108686,-795,0,1670491230,13014.78697378,210.82037477999984,54486.89408664 2022-12-08,09:20:32.000,342,11108675,-795,0,1670491231,13014.706138059999,210.84857130000455,54486.96395784 2022-12-08,09:20:33.000,342,11108648,-715,0,1670491232,13014.638774959989,210.91201346999878,54486.88011240001 2022-12-08,09:20:34.000,342,11108655,-795,0,1670491233,13014.645511269999,210.96840651000093,54486.92902224001 2022-12-08,09:20:35.000,342,11108686,-795,0,1670491234,13014.638774959989,211.01070129000436,54487.0198548 2022-12-08,09:20:36.000,342,11108713,-795,0,1670491235,13014.605093409999,211.00365215999773,54486.97094496 2022-12-08,09:20:37.000,342,11108712,-795,0,1670491236,13014.524257689998,211.02479955000308,54486.97793208001 2022-12-08,09:20:38.000,342,11108718,-795,0,1670491237,13014.463630899998,211.03184868000244,54486.83120256001 2022-12-08,09:20:39.000,342,11108689,-795,0,1670491238,13014.409740419993,211.03184868000244,54486.74735712 2022-12-08,09:20:40.000,342,11108676,-795,0,1670491239,13014.403004109998,211.08119258999795,54486.75434424 2022-12-08,09:20:41.000,342,11108713,-795,0,1670491240,13014.389531489993,211.06709432999924,54486.94299648 2022-12-08,09:20:42.000,342,11108698,-795,0,1670491241,13014.389531489993,211.05299607000052,54486.87312528 2022-12-08,09:20:43.000,342,11108710,-795,0,1670491242,13014.342377319997,211.05299607000052,54486.79626696 2022-12-08,09:20:44.000,342,11108701,-795,0,1670491243,13014.342377319997,211.03184868000244,54486.89408664 2022-12-08,09:20:45.000,342,11108713,-795,0,1670491244,13014.254805290002,211.05299607000052,54486.90806088001 2022-12-08,09:20:46.000,342,11108691,-795,0,1670491245,13014.254805290002,211.04594694000116,54486.92203512 2022-12-08,09:20:47.000,342,11108719,-795,0,1670491246,13014.120079089997,211.08119258999795,54486.80325408 2022-12-08,09:20:48.000,342,11108722,-795,0,1670491247,13014.039243369996,211.05299607000052,54486.768318480004 2022-12-08,09:20:49.000,342,11108752,-795,0,1670491248,13014.032507060001,211.01070129000436,54486.915048 2022-12-08,09:20:50.000,342,11108703,-795,0,1670491249,13013.978616579996,211.0741434599986,54486.92203512 2022-12-08,09:20:51.000,342,11108710,-795,0,1670491250,13013.897780859996,211.01775042000372,54486.81024120001 2022-12-08,09:20:52.000,342,11108729,-795,0,1670491251,13013.86409930999,210.989553899999,54486.80325408 2022-12-08,09:20:53.000,342,11108693,-795,0,1670491252,13013.74284572999,210.98250476999965,54486.61460184001 2022-12-08,09:20:54.000,342,11108718,-715,0,1670491253,13013.78326358999,210.94725912000285,54486.61460184001 2022-12-08,09:20:55.000,342,11108718,-795,0,1670491254,13013.695691559995,210.89791521000006,54486.391014 2022-12-08,09:20:56.000,342,11108742,-795,0,1670491255,13013.76979097,210.89791521000006,54486.621588960006 2022-12-08,09:20:57.000,342,11108710,-795,0,1670491256,13013.796736209995,210.84857130000455,54486.48883368 2022-12-08,09:20:58.000,342,11108715,-795,0,1670491257,13013.83041776,210.7921782600024,54486.54473064001 2022-12-08,09:20:59.000,342,11108699,-795,0,1670491258,13013.857362999996,210.79922739000176,54486.57966624 2022-12-08,09:21:00.000,342,11108694,-795,0,1670491259,13013.897780859996,210.7639817399977,54486.58665336 2022-12-08,09:21:01.000,342,11108746,-795,0,1670491260,13013.87083562,210.7428343499996,54486.502807920006 2022-12-08,09:21:02.000,342,11108707,-795,0,1670491261,13013.924726099991,210.7639817399977,54486.453898080006 2022-12-08,09:21:03.000,342,11108729,-795,0,1670491262,13013.82368144999,210.81332565000048,54486.37005264 2022-12-08,09:21:04.000,342,11108721,-795,0,1670491263,13013.81020883,210.77808000000368,54486.32812992001 2022-12-08,09:21:05.000,342,11108668,-795,0,1670491264,13013.86409930999,210.8274239099992,54486.50979504 2022-12-08,09:21:06.000,342,11108662,-795,0,1670491265,13013.837154069995,210.84857130000455,54486.5307564 2022-12-08,09:21:07.000,342,11108717,-795,0,1670491266,13013.80347251999,210.86266956000327,54486.46787232 2022-12-08,09:21:08.000,342,11108646,-795,0,1670491267,13013.81020883,210.89791521000006,54486.34210416 2022-12-08,09:21:09.000,342,11108689,-795,0,1670491268,13013.877571929996,210.86266956000327,54486.502807920006 2022-12-08,09:21:10.000,342,11108701,-795,0,1670491269,13013.944935029991,210.876767820002,54486.48883368 2022-12-08,09:21:11.000,342,11108776,-795,0,1670491270,13013.97188027,210.84152216999792,54486.4608852 2022-12-08,09:21:12.000,342,11108721,-795,0,1670491271,13013.985352889991,210.84152216999792,54486.51678216 2022-12-08,09:21:13.000,342,11108770,-795,0,1670491272,13014.045979679991,210.86971869000263,54486.391014 2022-12-08,09:21:14.000,342,11108728,-795,0,1670491273,13014.113342780001,210.8556204300039,54486.47485944001 2022-12-08,09:21:15.000,342,11108690,-795,0,1670491274,13014.207651119992,210.82037477999984,54486.600627600004 2022-12-08,09:21:16.000,342,11108722,-795,0,1670491275,13014.295223150002,210.80627652000112,54486.57267912001 2022-12-08,09:21:17.000,342,11108690,-795,0,1670491276,13014.342377319997,210.82037477999984,54486.57267912001 2022-12-08,09:21:18.000,342,11108698,-795,0,1670491277,13014.436685659988,210.77103087000432,54486.551717760005 2022-12-08,09:21:19.000,342,11108696,-795,0,1670491278,13014.429949349993,210.82037477999984,54486.41896248 2022-12-08,09:21:20.000,342,11108707,-795,0,1670491279,13014.504048759998,210.81332565000048,54486.43992384 2022-12-08,09:21:21.000,342,11108754,-795,0,1670491280,13014.598357099989,210.84857130000455,54486.62857608 2022-12-08,09:21:22.000,342,11108701,-795,0,1670491281,13014.638774959989,210.84152216999792,54486.55870488 2022-12-08,09:21:23.000,342,11108747,-795,0,1670491282,13014.645511269999,210.83447303999856,54486.57267912001 2022-12-08,09:21:24.000,342,11108691,-795,0,1670491283,13014.76676485,210.88381695000135,54486.670498800006 2022-12-08,09:21:25.000,342,11108663,-795,0,1670491284,13014.78697378,210.79922739000176,54486.6355632 2022-12-08,09:21:26.000,342,11108751,-795,0,1670491285,13014.82065532999,210.7921782600024,54486.621588960006 2022-12-08,09:21:27.000,342,11108721,-795,0,1670491286,13014.78697378,210.74988347999897,54486.41197536 2022-12-08,09:21:28.000,342,11108730,-795,0,1670491287,13014.88128211999,210.72168696000153,54486.565692 2022-12-08,09:21:29.000,342,11108741,-795,0,1670491288,13014.92843629,210.66529391999939,54486.74037000001 2022-12-08,09:21:30.000,342,11108727,-795,0,1670491289,13014.98232676999,210.60185174999788,54486.79626696 2022-12-08,09:21:31.000,342,11108711,-795,0,1670491290,13014.94190890999,210.53840958000364,54486.73338288 2022-12-08,09:21:32.000,342,11108650,-795,0,1670491291,13014.90149104999,210.48906567000085,54486.67748592 2022-12-08,09:21:33.000,342,11108782,-795,0,1670491292,13014.793710089994,210.42562349999935,54486.48883368 2022-12-08,09:21:34.000,342,11108697,-795,0,1670491293,13014.793710089994,210.3974269800019,54486.57267912001 2022-12-08,09:21:35.000,342,11108726,-795,0,1670491294,13014.753292229994,210.34808306999912,54486.600627600004 2022-12-08,09:21:36.000,342,11108713,-795,0,1670491295,13014.726346989999,210.35513219999848,54486.621588960006 2022-12-08,09:21:37.000,342,11108734,-795,0,1670491296,13014.611829719994,210.32693568000104,54486.54473064001 2022-12-08,09:21:38.000,342,11108700,-795,0,1670491297,13014.551202929993,210.39037785000255,54486.57966624 2022-12-08,09:21:39.000,342,11108681,-795,0,1670491298,13014.504048759998,210.3833287200032,54486.74037000001 2022-12-08,09:21:40.000,342,11108632,-795,0,1670491299,13014.463630899998,210.40447611000127,54486.621588960006 2022-12-08,09:21:41.000,342,11108685,-795,0,1670491300,13014.382795179998,210.41857437,54486.64255032001 2022-12-08,09:21:42.000,342,11108675,-795,0,1670491301,13014.301959459997,210.4326726299987,54486.62857608 2022-12-08,09:21:43.000,342,11108745,-795,0,1670491302,13014.187442189992,210.42562349999935,54486.4608852 2022-12-08,09:21:44.000,342,11108701,-795,0,1670491303,13014.167233259992,210.41152524000063,54486.51678216 2022-12-08,09:21:45.000,342,11108708,-795,0,1670491304,13014.120079089997,210.37627959000383,54486.64255032001 2022-12-08,09:21:46.000,342,11108716,-795,0,1670491305,13014.106606469992,210.37627959000383,54486.58665336 2022-12-08,09:21:47.000,342,11108685,-795,0,1670491306,13014.045979679991,210.34103393999976,54486.59364048001 2022-12-08,09:21:48.000,342,11108681,-795,0,1670491307,13013.97188027,210.25644438000018,54486.41197536 2022-12-08,09:21:49.000,342,11108678,-795,0,1670491308,13014.005561819991,210.24939525000082,54486.57267912001 2022-12-08,09:21:50.000,342,11108649,-795,0,1670491309,13013.97188027,210.21414960000402,54486.50979504 2022-12-08,09:21:51.000,342,11108693,-795,0,1670491310,13013.88430823999,210.1225109099978,54486.49582080001 2022-12-08,09:21:52.000,342,11108694,-795,0,1670491311,13013.796736209995,210.0731670000023,54486.46787232 2022-12-08,09:21:53.000,342,11108681,-795,0,1670491312,13013.736109419995,210.04497048000485,54486.32812992001 2022-12-08,09:21:54.000,342,11108751,-795,0,1670491313,13013.66874632,209.960380919998,54486.34210416 2022-12-08,09:21:55.000,342,11108705,-795,0,1670491314,13013.64180107999,209.96743005000462,54486.40498824001 2022-12-08,09:21:56.000,342,11108710,-795,0,1670491315,13013.439711779989,209.91808614000183,54486.097554960004 2022-12-08,09:21:57.000,342,11108720,-795,0,1670491316,13013.392557609994,209.9251352700012,54486.27922008001 2022-12-08,09:21:58.000,342,11108749,-795,0,1670491317,13013.304985579998,209.9251352700012,54486.118516320006 2022-12-08,09:21:59.000,342,11108707,-795,0,1670491318,13013.257831409988,209.9392335299999,54486.118516320006 2022-12-08,09:22:00.000,342,11108700,-795,0,1670491319,13013.257831409988,209.96743005000462,54486.1814004 2022-12-08,09:22:01.000,342,11108717,-795,0,1670491320,13013.163523069998,209.97447918000398,54486.15345192 2022-12-08,09:22:02.000,342,11108691,-795,0,1670491321,13013.170259379993,210.00267570000142,54486.15345192 2022-12-08,09:22:03.000,342,11108680,-795,0,1670491322,13013.082687349997,210.01677396000014,54486.09056784001 2022-12-08,09:22:04.000,342,11108690,-795,0,1670491323,13013.096159970002,210.05906874000357,54486.167426160006 2022-12-08,09:22:05.000,342,11108691,-795,0,1670491324,13013.001851629997,210.04497048000485,54486.10454208 2022-12-08,09:22:06.000,342,11108676,-795,0,1670491325,13012.974906390002,210.11546177999844,54486.0765936 2022-12-08,09:22:07.000,342,11108680,-795,0,1670491326,13012.853652810001,210.12956004000443,54485.89492848 2022-12-08,09:22:08.000,342,11108709,-795,0,1670491327,13012.826707569991,210.1718548200006,54485.83903152 2022-12-08,09:22:09.000,342,11108717,-795,0,1670491328,13012.806498639991,210.22119873000338,54485.9368512 2022-12-08,09:22:10.000,342,11108748,-795,0,1670491329,13012.860389119996,210.25644438000018,54486.15345192 2022-12-08,09:22:11.000,342,11108695,-795,0,1670491330,13012.745871849991,210.2846409000049,54486.097554960004 2022-12-08,09:22:12.000,342,11108633,-795,0,1670491331,13012.68524505999,210.3339848100004,54485.978773920004 2022-12-08,09:22:13.000,342,11108673,-795,0,1670491332,13012.577464099995,210.34103393999976,54485.7971088 2022-12-08,09:22:14.000,342,11108710,-795,0,1670491333,13012.58420040999,210.39037785000255,54485.87396712001 2022-12-08,09:22:15.000,342,11108742,-795,0,1670491334,13012.53030993,210.35513219999848,54485.88794136 2022-12-08,09:22:16.000,342,11108760,-795,0,1670491335,13012.48989207,210.39037785000255,54485.7971088 2022-12-08,09:22:17.000,342,11108727,-795,0,1670491336,13012.44273789999,210.37627959000383,54485.75518608001 2022-12-08,09:22:18.000,342,11108707,-795,0,1670491337,13012.48315575999,210.35513219999848,54485.81807016 2022-12-08,09:22:19.000,342,11108710,-795,0,1670491338,13012.53030993,210.29169003000425,54485.85300576001 2022-12-08,09:22:20.000,342,11108690,-795,0,1670491339,13012.56399147999,210.24234612000146,54485.7971088 2022-12-08,09:22:21.000,342,11108667,-795,0,1670491340,13012.597673029995,210.16480569000123,54485.69928912 2022-12-08,09:22:22.000,342,11108721,-795,0,1670491341,13012.638090889996,210.12956004000443,54485.67134064 2022-12-08,09:22:23.000,342,11108675,-795,0,1670491342,13012.62461826999,210.04497048000485,54485.52461112 2022-12-08,09:22:24.000,342,11108690,-795,0,1670491343,13012.705453989991,209.960380919998,54485.53858536001 2022-12-08,09:22:25.000,342,11108727,-795,0,1670491344,13012.880598049996,209.89693875000376,54485.65037928 2022-12-08,09:22:26.000,342,11108693,-795,0,1670491345,13012.968170079992,209.7771035400001,54485.65736640001 2022-12-08,09:22:27.000,342,11108730,-795,0,1670491346,13013.042269489997,209.72071049999795,54485.62941792 2022-12-08,09:22:28.000,342,11108677,-795,0,1670491347,13013.096159970002,209.6784157200018,54485.447752800006 2022-12-08,09:22:29.000,342,11108653,-795,0,1670491348,13013.156786760002,209.64317006999772,54485.50364976 2022-12-08,09:22:30.000,342,11108707,-795,0,1670491349,13013.230886169993,209.64317006999772,54485.56653384001 2022-12-08,09:22:31.000,342,11108735,-795,0,1670491350,13013.224149859998,209.65021920000436,54485.67134064 2022-12-08,09:22:32.000,342,11108734,-795,0,1670491351,13013.284776649998,209.68546485000115,54485.643392160004 2022-12-08,09:22:33.000,342,11108734,-795,0,1670491352,13013.230886169993,209.72071049999795,54485.53858536001 2022-12-08,09:22:34.000,342,11108724,-795,0,1670491353,13013.237622479988,209.77005441000074,54485.62941792 2022-12-08,09:22:35.000,342,11108715,-795,0,1670491354,13013.264567719998,209.8264474500029,54485.692302 2022-12-08,09:22:36.000,342,11108666,-795,0,1670491355,13013.237622479988,209.91103701000247,54485.74121184 2022-12-08,09:22:37.000,342,11108684,-795,0,1670491356,13013.224149859998,209.97447918000398,54485.594482320004 2022-12-08,09:22:38.000,342,11108759,-795,0,1670491357,13013.197204620003,210.01677396000014,54485.57352096 2022-12-08,09:22:39.000,342,11108711,-795,0,1670491358,13013.203940929998,210.0520196100042,54485.53159824 2022-12-08,09:22:40.000,342,11108751,-795,0,1670491359,13013.210677239993,210.0731670000023,54485.65736640001 2022-12-08,09:22:41.000,342,11108721,-795,0,1670491360,13013.244358789998,210.087265260001,54485.713263360005 2022-12-08,09:22:42.000,342,11108716,-795,0,1670491361,13013.291512959993,210.12956004000443,54485.65037928 2022-12-08,09:22:43.000,342,11108684,-795,0,1670491362,13013.304985579998,210.10841264999908,54485.6224308 2022-12-08,09:22:44.000,342,11108721,-795,0,1670491363,13013.412766539994,210.09431439000036,54485.73422472001 2022-12-08,09:22:45.000,342,11108675,-795,0,1670491364,13013.419502849989,210.08021613000165,54485.7272376 2022-12-08,09:22:46.000,342,11108738,-795,0,1670491365,13013.466657019999,210.03792134999821,54485.692302 2022-12-08,09:22:47.000,342,11108720,-795,0,1670491366,13013.486865949999,210.04497048000485,54485.60146944 2022-12-08,09:22:48.000,342,11108706,-795,0,1670491367,13013.48012963999,210.03792134999821,54485.55954672 2022-12-08,09:22:49.000,342,11108727,-795,0,1670491368,13013.5879106,210.0520196100042,54485.783134560006 2022-12-08,09:22:50.000,342,11108766,-795,0,1670491369,13013.594646909994,210.08021613000165,54485.81807016 2022-12-08,09:22:51.000,342,11108696,-795,0,1670491370,13013.62159214999,210.0520196100042,54485.87396712001 2022-12-08,09:22:52.000,342,11108698,-795,0,1670491371,13013.715900489995,210.1366091700038,54485.86698 2022-12-08,09:22:53.000,342,11108642,-795,0,1670491372,13013.70916418,210.10841264999908,54485.65037928 2022-12-08,09:22:54.000,342,11108688,-795,0,1670491373,13013.675482629995,210.16480569000123,54485.664353520006 2022-12-08,09:22:55.000,342,11108722,-795,0,1670491374,13013.715900489995,210.21414960000402,54485.79012168 2022-12-08,09:22:56.000,342,11108740,-795,0,1670491375,13013.715900489995,210.22119873000338,54485.77614744001 2022-12-08,09:22:57.000,342,11108720,-795,0,1670491376,13013.68895525,210.24939525000082,54485.46871416001 2022-12-08,09:22:58.000,342,11108722,-795,0,1670491377,13013.72937311,210.2846409000049,54485.65037928 2022-12-08,09:22:59.000,342,11108755,-795,0,1670491378,13013.86409930999,210.2987391600036,54485.929864080004 2022-12-08,09:23:00.000,342,11108675,-795,0,1670491379,13013.897780859996,210.2987391600036,54485.97178680001 2022-12-08,09:23:01.000,342,11108679,-795,0,1670491380,13013.91125348,210.2705426399989,54485.94383832001 2022-12-08,09:23:02.000,342,11108720,-795,0,1670491381,13013.965143959991,210.27759176999825,54485.96479968 2022-12-08,09:23:03.000,342,11108717,-795,0,1670491382,13013.965143959991,210.26349350999953,54485.86698 2022-12-08,09:23:04.000,342,11108740,-795,0,1670491383,13013.998825509996,210.24939525000082,54485.880954240005 2022-12-08,09:23:05.000,342,11108719,-795,0,1670491384,13014.025770749991,210.24234612000146,54485.85300576001 2022-12-08,09:23:06.000,342,11108741,-795,0,1670491385,13014.126815399992,210.25644438000018,54486.06960648001 2022-12-08,09:23:07.000,342,11108717,-795,0,1670491386,13014.120079089997,210.22824786000274,54486.04165800001 2022-12-08,09:23:08.000,342,11108643,-795,0,1670491387,13014.214387430002,210.2987391600036,54486.08358072 2022-12-08,09:23:09.000,342,11108719,-795,0,1670491388,13014.147024329992,210.31283742000232,54485.99274816001 2022-12-08,09:23:10.000,342,11108762,-795,0,1670491389,13014.207651119992,210.3833287200032,54486.048645120005 2022-12-08,09:23:11.000,342,11108723,-795,0,1670491390,13014.275014220002,210.46791828000278,54486.18838752001 2022-12-08,09:23:12.000,342,11108736,-795,0,1670491391,13014.322168389997,210.56660610000108,54486.19537464 2022-12-08,09:23:13.000,342,11108678,-795,0,1670491392,13014.275014220002,210.65119566000067,54486.18838752001 2022-12-08,09:23:14.000,342,11108699,-795,0,1670491393,13014.315432080002,210.7639817399977,54486.23031024 2022-12-08,09:23:15.000,342,11108780,-795,0,1670491394,13014.308695769992,210.83447303999856,54486.37703976001 2022-12-08,09:23:16.000,342,11108645,-795,0,1670491395,13014.301959459997,210.91201346999878,54486.335117040006 2022-12-08,09:23:17.000,342,11108659,-795,0,1670491396,13014.275014220002,210.93316086000414,54486.3211428 2022-12-08,09:23:18.000,342,11108733,-795,0,1670491397,13014.295223150002,211.01070129000436,54486.286207200006 2022-12-08,09:23:19.000,342,11108679,-795,0,1670491398,13014.268277909992,211.05299607000052,54486.23729736001 2022-12-08,09:23:20.000,342,11108696,-795,0,1670491399,13014.328904699993,211.06709432999924,54486.391014 2022-12-08,09:23:21.000,342,11108683,-795,0,1670491400,13014.403004109998,211.06004519999988,54486.49582080001 2022-12-08,09:23:22.000,342,11108723,-795,0,1670491401,13014.429949349993,211.0388978100018,54486.48883368 2022-12-08,09:23:23.000,342,11108687,-795,0,1670491402,13014.497312449988,211.04594694000116,54486.502807920006 2022-12-08,09:23:24.000,342,11108671,-795,0,1670491403,13014.517521379988,211.00365215999773,54486.30018144 2022-12-08,09:23:25.000,342,11108678,-795,0,1670491404,13014.638774959989,210.90496433999942,54486.44691096001 2022-12-08,09:23:26.000,342,11108679,-795,0,1670491405,13014.69940174999,210.876767820002,54486.47485944001 2022-12-08,09:23:27.000,342,11108711,-795,0,1670491406,13014.78023746999,210.82037477999984,54486.37703976001 2022-12-08,09:23:28.000,342,11108713,-795,0,1670491407,13014.80044639999,210.75693260999833,54486.32812992001 2022-12-08,09:23:29.000,342,11108730,-795,0,1670491408,13014.813919019995,210.7287360900009,54486.3211428 2022-12-08,09:23:30.000,342,11108690,-795,0,1670491409,13014.894754739995,210.7287360900009,54486.37703976001 2022-12-08,09:23:31.000,342,11108737,-795,0,1670491410,13014.995799389995,210.70053957000346,54486.51678216 2022-12-08,09:23:32.000,342,11108713,-795,0,1670491411,13015.076635109996,210.74988347999897,54486.58665336 2022-12-08,09:23:33.000,342,11108699,-795,0,1670491412,13014.955381529995,210.71463783000218,54486.44691096001 2022-12-08,09:23:34.000,342,11108648,-715,0,1670491413,13014.995799389995,210.7287360900009,54486.44691096001 2022-12-08,09:23:35.000,342,11108716,-795,0,1670491414,13014.94190890999,210.7428343499996,54486.48883368 2022-12-08,09:23:36.000,342,11108698,-795,0,1670491415,13014.94864522,210.7428343499996,54486.53774352 2022-12-08,09:23:37.000,342,11108668,-795,0,1670491416,13014.894754739995,210.75693260999833,54486.37703976001 2022-12-08,09:23:38.000,342,11108731,-795,0,1670491417,13014.914963669995,210.70758870000282,54486.41896248 2022-12-08,09:23:39.000,342,11108692,-795,0,1670491418,13014.914963669995,210.70053957000346,54486.4608852 2022-12-08,09:23:40.000,342,11108676,-795,0,1670491419,13014.813919019995,210.65119566000067,54486.27922008001 2022-12-08,09:23:41.000,342,11108702,-795,0,1670491420,13014.96885415,210.61595001000387,54486.55870488 2022-12-08,09:23:42.000,342,11108697,-795,0,1670491421,13014.8678095,210.58775348999916,54486.41197536 2022-12-08,09:23:43.000,342,11108716,-795,0,1670491422,13014.955381529995,210.55955697000172,54486.41896248 2022-12-08,09:23:44.000,342,11108694,-795,0,1670491423,13014.94864522,210.50316392999957,54486.37703976001 2022-12-08,09:23:45.000,342,11108692,-795,0,1670491424,13014.995799389995,210.47496741000214,54486.50979504 2022-12-08,09:23:46.000,342,11108718,-795,0,1670491425,13015.056426179995,210.4326726299987,54486.58665336 2022-12-08,09:23:47.000,342,11108713,-795,0,1670491426,13015.076635109996,210.45382002000406,54486.60761472 2022-12-08,09:23:48.000,342,11108694,-795,0,1670491427,13015.02948094,210.46791828000278,54486.42594960001 2022-12-08,09:23:49.000,342,11108670,-795,0,1670491428,13015.09010773,210.53136045000429,54486.57267912001 2022-12-08,09:23:50.000,342,11108746,-795,0,1670491429,13015.076635109996,210.55955697000172,54486.58665336 2022-12-08,09:23:51.000,342,11108708,-795,0,1670491430,13015.096844039996,210.66529391999939,54486.621588960006 2022-12-08,09:23:52.000,342,11108716,-795,0,1670491431,13015.0698988,210.70053957000346,54486.67748592 2022-12-08,09:23:53.000,342,11108730,-795,0,1670491432,13015.036217249995,210.7921782600024,54486.55870488 2022-12-08,09:23:54.000,342,11108736,-795,0,1670491433,13015.10358034999,210.88381695000135,54486.72639576 2022-12-08,09:23:55.000,342,11108740,-795,0,1670491434,13015.13052559,210.8908660800007,54486.915048 2022-12-08,09:23:56.000,342,11108644,-795,0,1670491435,13015.177679759996,210.91201346999878,54486.89408664 2022-12-08,09:23:57.000,342,11108707,-795,0,1670491436,13015.157470829996,210.98250476999965,54486.83120256001 2022-12-08,09:23:58.000,342,11108722,-795,0,1670491437,13015.17094345,210.94725912000285,54486.4608852 2022-12-08,09:23:59.000,342,11108710,-795,0,1670491438,13015.17094345,210.96135738000157,54486.68447304 2022-12-08,09:24:00.000,342,11108675,-795,0,1670491439,13015.319142269997,210.91906259999814,54486.85915104001 2022-12-08,09:24:01.000,342,11108677,-795,0,1670491440,13015.420186919997,210.84152216999792,54486.85915104001 2022-12-08,09:24:02.000,342,11108752,-795,0,1670491441,13015.467341089992,210.84152216999792,54486.88011240001 2022-12-08,09:24:03.000,342,11108714,-795,0,1670491442,13015.501022639997,210.7921782600024,54486.83120256001 2022-12-08,09:24:04.000,342,11108664,-795,0,1670491443,13015.602067289998,210.75693260999833,54486.915048 2022-12-08,09:24:05.000,342,11108703,-795,0,1670491444,13015.608803599993,210.74988347999897,54486.92203512 2022-12-08,09:24:06.000,342,11108677,-795,0,1670491445,13015.696375629988,210.7428343499996,54486.936009360004 2022-12-08,09:24:07.000,342,11108724,-795,0,1670491446,13015.709848249993,210.77808000000368,54486.94998360001 2022-12-08,09:24:08.000,342,11108716,-795,0,1670491447,13015.723320869998,210.79922739000176,54486.789279840006 2022-12-08,09:24:09.000,342,11108754,-795,0,1670491448,13015.730057179993,210.82037477999984,54486.915048 2022-12-08,09:24:10.000,342,11108715,-795,0,1670491449,13015.804156589998,210.84152216999792,54487.07575176001 2022-12-08,09:24:11.000,342,11108714,-795,0,1670491450,13015.763738729998,210.91201346999878,54487.089726 2022-12-08,09:24:12.000,342,11108666,-795,0,1670491451,13015.824365519999,210.9402099900035,54487.089726 2022-12-08,09:24:13.000,342,11108702,-795,0,1670491452,13015.662694079998,210.989553899999,54486.75434424 2022-12-08,09:24:14.000,342,11108693,-795,0,1670491453,13015.790683969994,211.04594694000116,54486.984919200004 2022-12-08,09:24:15.000,342,11108679,-795,0,1670491454,13015.878255999989,211.0741434599986,54487.124661600006 2022-12-08,09:24:16.000,342,11108713,-795,0,1670491455,13015.891728619994,211.06709432999924,54487.07575176001 2022-12-08,09:24:17.000,342,11108778,-795,0,1670491456,13015.932146479994,211.1023399800033,54487.04780328001 2022-12-08,09:24:18.000,342,11108717,-795,0,1670491457,13016.01971850999,211.08119258999795,54487.09671312001 2022-12-08,09:24:19.000,342,11108703,-795,0,1670491458,13016.10055422999,211.05299607000052,54487.20850704 2022-12-08,09:24:20.000,342,11108666,-795,0,1670491459,13016.20159887999,211.04594694000116,54487.25741688 2022-12-08,09:24:21.000,342,11108704,-795,0,1670491460,13016.275698289995,210.98250476999965,54487.27837824 2022-12-08,09:24:22.000,342,11108731,-795,0,1670491461,13016.34306138999,210.9754556400003,54487.271391120004 2022-12-08,09:24:23.000,342,11108717,-795,0,1670491462,13016.383479249991,210.94725912000285,54487.20850704 2022-12-08,09:24:24.000,342,11108701,-795,0,1670491463,13016.417160799996,210.93316086000414,54487.320300960004 2022-12-08,09:24:25.000,342,11108698,-795,0,1670491464,13016.511469140001,210.93316086000414,54487.45305624001 2022-12-08,09:24:26.000,342,11108741,-795,0,1670491465,13016.572095930002,210.92611173000478,54487.51594032 2022-12-08,09:24:27.000,342,11108679,-795,0,1670491466,13016.572095930002,210.93316086000414,54487.4740176 2022-12-08,09:24:28.000,342,11108667,-795,0,1670491467,13016.538414379997,210.96135738000157,54487.4740176 2022-12-08,09:24:29.000,342,11108632,-795,0,1670491468,13016.565359619992,211.00365215999773,54487.59279864 2022-12-08,09:24:30.000,342,11108707,-795,0,1670491469,13016.558623309997,211.01775042000372,54487.606772880004 2022-12-08,09:24:31.000,342,11108731,-795,0,1670491470,13016.565359619992,211.08119258999795,54487.62074712001 2022-12-08,09:24:32.000,342,11108713,-795,0,1670491471,13016.558623309997,211.0741434599986,54487.64170848 2022-12-08,09:24:33.000,342,11108736,-795,0,1670491472,13016.538414379997,211.1375856300001,54487.627734240006 2022-12-08,09:24:34.000,342,11108678,-795,0,1670491473,13016.659667959997,211.17988041000353,54487.823373600004 2022-12-08,09:24:35.000,342,11108656,-795,0,1670491474,13016.733767370002,211.2010278000016,54487.942154640004 2022-12-08,09:24:36.000,342,11108680,-795,0,1670491475,13016.780921539998,211.2362734499984,54487.97010312 2022-12-08,09:24:37.000,342,11108686,-795,0,1670491476,13016.841548329998,211.2010278000016,54487.94914176 2022-12-08,09:24:38.000,342,11108763,-795,0,1670491477,13016.814603090002,211.2362734499984,54487.86529632001 2022-12-08,09:24:39.000,342,11108678,-795,0,1670491478,13016.895438809988,211.26446997000312,54487.8583092 2022-12-08,09:24:40.000,342,11108686,-795,0,1670491479,13016.976274529989,211.24332257999777,54487.9980516 2022-12-08,09:24:41.000,342,11108708,-795,0,1670491480,13017.050373939994,211.2856173600012,54488.07490992 2022-12-08,09:24:42.000,342,11108715,-795,0,1670491481,13017.063846559999,211.2856173600012,54488.07490992 2022-12-08,09:24:43.000,342,11108734,-795,0,1670491482,13017.070582869994,211.27151910000248,54487.98407736001 2022-12-08,09:24:44.000,342,11108614,-795,0,1670491483,13017.151418589994,211.27151910000248,54488.158755360004 2022-12-08,09:24:45.000,342,11108669,-795,0,1670491484,13017.131209659994,211.2362734499984,54488.130806880006 2022-12-08,09:24:46.000,342,11108753,-795,0,1670491485,13017.151418589994,211.17988041000353,54488.17272960001 2022-12-08,09:24:47.000,342,11108682,-795,0,1670491486,13017.090791799994,211.15168388999882,54487.97709024 2022-12-08,09:24:48.000,342,11108691,-795,0,1670491487,13017.111000729994,211.1375856300001,54487.98407736001 2022-12-08,09:24:49.000,342,11108683,-795,0,1670491488,13017.17836382999,211.0741434599986,54488.17272960001 2022-12-08,09:24:50.000,342,11108683,-795,0,1670491489,13017.24572693,211.06004519999988,54488.26356216 2022-12-08,09:24:51.000,342,11108743,-795,0,1670491490,13017.23899061999,211.03184868000244,54488.24958792001 2022-12-08,09:24:52.000,342,11108685,-795,0,1670491491,13017.232254309994,210.98250476999965,54488.15176824001 2022-12-08,09:24:53.000,342,11108727,-795,0,1670491492,13017.252463239995,210.98250476999965,54488.08888416 2022-12-08,09:24:54.000,342,11108647,-795,0,1670491493,13017.25919954999,210.96135738000157,54488.14478112 2022-12-08,09:24:55.000,342,11108726,-795,0,1670491494,13017.25919954999,211.01775042000372,54488.25657504 2022-12-08,09:24:56.000,342,11108690,-795,0,1670491495,13017.225518,211.04594694000116,54488.18670384 2022-12-08,09:24:57.000,342,11108718,-795,0,1670491496,13017.11773703999,211.06709432999924,54488.09587128 2022-12-08,09:24:58.000,342,11108691,-795,0,1670491497,13017.097528109989,211.1023399800033,54488.11683264 2022-12-08,09:24:59.000,342,11108667,-795,0,1670491498,13017.016692389989,211.09529085000395,54488.179716720006 2022-12-08,09:25:00.000,342,11108616,-795,0,1670491499,13017.023428699998,211.05299607000052,54487.98407736001 2022-12-08,09:25:01.000,342,11108688,-795,0,1670491500,13017.097528109989,211.04594694000116,54488.2076652 2022-12-08,09:25:02.000,342,11108751,-795,0,1670491501,13017.124473349999,210.99660302999837,54488.12381976001 2022-12-08,09:25:03.000,342,11108705,-795,0,1670491502,13017.090791799994,211.01070129000436,54488.04696144 2022-12-08,09:25:04.000,342,11108718,-795,0,1670491503,13017.11773703999,210.92611173000478,54487.97709024 2022-12-08,09:25:05.000,342,11108689,-795,0,1670491504,13017.24572693,210.88381695000135,54488.08189704001 2022-12-08,09:25:06.000,342,11108713,-795,0,1670491505,13017.27940847999,210.77103087000432,54488.21465232 2022-12-08,09:25:07.000,342,11108694,-795,0,1670491506,13017.32656265,210.70053957000346,54488.21465232 2022-12-08,09:25:08.000,342,11108702,-795,0,1670491507,13017.38718944,210.61595001000387,54488.158755360004 2022-12-08,09:25:09.000,342,11108644,-795,0,1670491508,13017.32656265,210.56660610000108,54487.9980516 2022-12-08,09:25:10.000,342,11108702,-795,0,1670491509,13017.38045312999,210.50316392999957,54488.060935680005 2022-12-08,09:25:11.000,342,11108688,-795,0,1670491510,13017.44107991999,210.41152524000063,54488.09587128 2022-12-08,09:25:12.000,342,11108696,-795,0,1670491511,13017.494970399996,210.39037785000255,54488.01901296 2022-12-08,09:25:13.000,342,11108669,-795,0,1670491512,13017.474761469995,210.36923046000447,54487.9980516 2022-12-08,09:25:14.000,342,11108727,-795,0,1670491513,13017.48823409,210.32693568000104,54488.03997432 2022-12-08,09:25:15.000,342,11108699,-795,0,1670491514,13017.56906981,210.27759176999825,54488.22163944001 2022-12-08,09:25:16.000,342,11108695,-795,0,1670491515,13017.58927874,210.24939525000082,54488.228626560005 2022-12-08,09:25:17.000,342,11108727,-795,0,1670491516,13017.54886088,210.22824786000274,54488.11683264 2022-12-08,09:25:18.000,342,11108748,-795,0,1670491517,13017.54212456999,210.21414960000402,54488.15176824001 2022-12-08,09:25:19.000,342,11108731,-795,0,1670491518,13017.474761469995,210.22119873000338,54487.97709024 2022-12-08,09:25:20.000,342,11108736,-795,0,1670491519,13017.44107991999,210.20005133999803,54487.97709024 2022-12-08,09:25:21.000,342,11108732,-795,0,1670491520,13017.48149777999,210.25644438000018,54488.08888416 2022-12-08,09:25:22.000,342,11108706,-795,0,1670491521,13017.48149777999,210.1859530799993,54488.07490992 2022-12-08,09:25:23.000,342,11108743,-795,0,1670491522,13017.4276073,210.19300220999867,54488.12381976001 2022-12-08,09:25:24.000,342,11108714,-795,0,1670491523,13017.44107991999,210.20005133999803,54488.03298720001 2022-12-08,09:25:25.000,342,11108670,-795,0,1670491524,13017.42087098999,210.17890394999995,54488.02600008 2022-12-08,09:25:26.000,342,11108745,-795,0,1670491525,13017.4276073,210.16480569000123,54487.9980516 2022-12-08,09:25:27.000,342,11108726,-795,0,1670491526,13017.474761469995,210.1507074300025,54487.991064480004 2022-12-08,09:25:28.000,342,11108683,-795,0,1670491527,13017.414134679995,210.10841264999908,54487.90023192 2022-12-08,09:25:29.000,342,11108736,-795,0,1670491528,13017.4276073,210.05906874000357,54487.90023192 2022-12-08,09:25:30.000,342,11108680,-795,0,1670491529,13017.50170670999,210.00267570000142,54488.08888416 2022-12-08,09:25:31.000,342,11108716,-795,0,1670491530,13017.52191563999,209.9392335299999,54488.09587128 2022-12-08,09:25:32.000,342,11108734,-795,0,1670491531,13017.54212456999,209.9392335299999,54488.04696144 2022-12-08,09:25:33.000,342,11108638,-795,0,1670491532,13017.48823409,209.8757913599984,54487.86529632001 2022-12-08,09:25:34.000,342,11108715,-795,0,1670491533,13017.52865195,209.83349658000225,54487.87927056 2022-12-08,09:25:35.000,342,11108729,-795,0,1670491534,13017.535388259996,209.81234919000417,54488.00503872001 2022-12-08,09:25:36.000,342,11108773,-795,0,1670491535,13017.555597189996,209.79120179999882,54487.991064480004 2022-12-08,09:25:37.000,342,11108711,-795,0,1670491536,13017.454552539995,209.79120179999882,54487.81638648001 2022-12-08,09:25:38.000,342,11108738,-795,0,1670491537,13017.44107991999,209.77005441000074,54487.76747664001 2022-12-08,09:25:39.000,342,11108691,-795,0,1670491538,13017.46128884999,209.77005441000074,54487.92119328 2022-12-08,09:25:40.000,342,11108760,-795,0,1670491539,13017.44107991999,209.79825092999818,54487.86529632001 2022-12-08,09:25:41.000,342,11108668,-795,0,1670491540,13017.414134679995,209.83349658000225,54487.83036072 2022-12-08,09:25:42.000,342,11108679,-795,0,1670491541,13017.34003526999,209.83349658000225,54487.78843800001 2022-12-08,09:25:43.000,342,11108667,-795,0,1670491542,13017.27940847999,209.8757913599984,54487.66965696001 2022-12-08,09:25:44.000,342,11108745,-795,0,1670491543,13017.26593586,209.86874222999904,54487.6836312 2022-12-08,09:25:45.000,342,11108726,-795,0,1670491544,13017.272672169995,209.91808614000183,54487.83036072 2022-12-08,09:25:46.000,342,11108699,-795,0,1670491545,13017.292881099995,209.89693875000376,54487.83734784001 2022-12-08,09:25:47.000,342,11108716,-795,0,1670491546,13017.225518,209.95333178999863,54487.83734784001 2022-12-08,09:25:48.000,342,11108645,-755,0,1670491547,13017.24572693,209.960380919998,54487.78145088 2022-12-08,09:25:49.000,342,11108714,-795,0,1670491548,13017.17836382999,209.96743005000462,54487.76747664001 2022-12-08,09:25:50.000,342,11108733,-795,0,1670491549,13017.23899061999,209.960380919998,54487.73952816 2022-12-08,09:25:51.000,342,11108714,-795,0,1670491550,13017.212045379994,209.96743005000462,54487.74651528001 2022-12-08,09:25:52.000,342,11108745,-795,0,1670491551,13017.25919954999,209.97447918000398,54487.74651528001 2022-12-08,09:25:53.000,342,11108707,-795,0,1670491552,13017.212045379994,210.00267570000142,54487.63472136 2022-12-08,09:25:54.000,342,11108683,-795,0,1670491553,13017.29961740999,209.95333178999863,54487.676644080006 2022-12-08,09:25:55.000,342,11108694,-795,0,1670491554,13017.34003526999,209.9392335299999,54487.7535024 2022-12-08,09:25:56.000,342,11108721,-795,0,1670491555,13017.38718944,209.94628265999927,54487.7535024 2022-12-08,09:25:57.000,342,11108662,-795,0,1670491556,13017.38045312999,209.9392335299999,54487.78145088 2022-12-08,09:25:58.000,342,11108631,-795,0,1670491557,13017.313090029995,209.9392335299999,54487.52991456001 2022-12-08,09:25:59.000,342,11108708,-795,0,1670491558,13017.373716819995,209.9251352700012,54487.59978576001 2022-12-08,09:26:00.000,342,11108690,-795,0,1670491559,13017.4276073,209.8405457100016,54487.57882440001 2022-12-08,09:26:01.000,342,11108727,-795,0,1670491560,13017.38045312999,209.83349658000225,54487.46703048 2022-12-08,09:26:02.000,342,11108702,-795,0,1670491561,13017.474761469995,209.7771035400001,54487.676644080006 2022-12-08,09:26:03.000,342,11108649,-795,0,1670491562,13017.46802516,209.79120179999882,54487.627734240006 2022-12-08,09:26:04.000,342,11108693,-795,0,1670491563,13017.52191563999,209.74890702000266,54487.725553920005 2022-12-08,09:26:05.000,342,11108665,-795,0,1670491564,13017.54212456999,209.69956310999987,54487.66266984 2022-12-08,09:26:06.000,342,11108682,-795,0,1670491565,13017.54886088,209.63612093999836,54487.70459256 2022-12-08,09:26:07.000,342,11108735,-795,0,1670491566,13017.50170670999,209.60087529000157,54487.557863040005 2022-12-08,09:26:08.000,342,11108718,-795,0,1670491567,13017.50170670999,209.56562964000477,54487.5438888 2022-12-08,09:26:09.000,342,11108734,-795,0,1670491568,13017.616223979996,209.5797279000035,54487.71157968 2022-12-08,09:26:10.000,342,11108697,-795,0,1670491569,13017.670114460001,209.55858050999814,54487.774463760004 2022-12-08,09:26:11.000,342,11108666,-795,0,1670491570,13017.683587079991,209.55858050999814,54487.76747664001 2022-12-08,09:26:12.000,342,11108638,-795,0,1670491571,13017.717268629996,209.5938261600022,54487.73952816 2022-12-08,09:26:13.000,342,11108681,-795,0,1670491572,13017.670114460001,209.5797279000035,54487.655682720004 2022-12-08,09:26:14.000,342,11108700,-795,0,1670491573,13017.643169219991,209.5797279000035,54487.55087592001 2022-12-08,09:26:15.000,342,11108700,-795,0,1670491574,13017.6296966,209.56562964000477,54487.52991456001 2022-12-08,09:26:16.000,342,11108665,-795,0,1670491575,13017.757686489997,209.57267877000413,54487.74651528001 2022-12-08,09:26:17.000,342,11108706,-795,0,1670491576,13017.771159110001,209.53743312000006,54487.9281804 2022-12-08,09:26:18.000,342,11108712,-795,0,1670491577,13017.724004939992,209.57267877000413,54487.83036072 2022-12-08,09:26:19.000,342,11108686,-795,0,1670491578,13017.710532320001,209.55153137999878,54487.6836312 2022-12-08,09:26:20.000,342,11108625,-795,0,1670491579,13017.697059699996,209.55153137999878,54487.87228344 2022-12-08,09:26:21.000,342,11108630,-795,0,1670491580,13017.663378149991,209.53743312000006,54487.85132208 2022-12-08,09:26:22.000,342,11108703,-795,0,1670491581,13017.60948767,209.52333486000134,54487.844334960006 2022-12-08,09:26:23.000,342,11108725,-795,0,1670491582,13017.52191563999,209.56562964000477,54487.7535024 2022-12-08,09:26:24.000,342,11108702,-795,0,1670491583,13017.46802516,209.48808921000455,54487.725553920005 2022-12-08,09:26:25.000,342,11108684,-795,0,1670491584,13017.48823409,209.47399094999855,54487.86529632001 2022-12-08,09:26:26.000,342,11108725,-795,0,1670491585,13017.494970399996,209.4669418199992,54487.90023192 2022-12-08,09:26:27.000,342,11108696,-795,0,1670491586,13017.44781623,209.38940138999897,54487.86529632001 2022-12-08,09:26:28.000,342,11108670,-795,0,1670491587,13017.40066205999,209.37530313000025,54487.76048952 2022-12-08,09:26:29.000,342,11108695,-795,0,1670491588,13017.353507889995,209.35415574000217,54487.795425120006 2022-12-08,09:26:30.000,342,11108721,-795,0,1670491589,13017.32656265,209.30481182999938,54487.774463760004 2022-12-08,09:26:31.000,342,11108729,-795,0,1670491590,13017.292881099995,209.31186095999874,54487.76747664001 2022-12-08,09:26:32.000,342,11108678,-795,0,1670491591,13017.24572693,209.24136965999787,54487.78145088 2022-12-08,09:26:33.000,342,11108713,-795,0,1670491592,13017.17836382999,209.30481182999938,54487.69760544001 2022-12-08,09:26:34.000,342,11108721,-795,0,1670491593,13017.131209659994,209.26956618000258,54487.76747664001 2022-12-08,09:26:35.000,342,11108711,-795,0,1670491594,13017.090791799994,209.25546792000387,54487.78145088 2022-12-08,09:26:36.000,342,11108630,-795,0,1670491595,13017.030165009994,209.2484187900045,54487.823373600004 2022-12-08,09:26:37.000,342,11108724,-795,0,1670491596,13016.976274529989,209.22727139999915,54487.844334960006 2022-12-08,09:26:38.000,342,11108711,-795,0,1670491597,13016.908911429993,209.24136965999787,54487.823373600004 2022-12-08,09:26:39.000,342,11108733,-795,0,1670491598,13016.848284639993,209.22727139999915,54487.774463760004 2022-12-08,09:26:40.000,342,11108782,-795,0,1670491599,13016.767448919993,209.16382922999765,54487.676644080006 2022-12-08,09:26:41.000,342,11108711,-795,0,1670491600,13016.753976300002,209.14973096999893,54487.80939936 2022-12-08,09:26:42.000,342,11108713,-795,0,1670491601,13016.679876889997,209.05809227999998,54487.73952816 2022-12-08,09:26:43.000,342,11108711,-795,0,1670491602,13016.599041169997,209.0369448900019,54487.69061832 2022-12-08,09:26:44.000,342,11108694,-795,0,1670491603,13016.612513790002,208.95235533000232,54487.80241224 2022-12-08,09:26:45.000,342,11108708,-795,0,1670491604,13016.518205449996,208.89596229000017,54487.676644080006 2022-12-08,09:26:46.000,342,11108677,-795,0,1670491605,13016.430633420001,208.79727447000187,54487.655682720004 2022-12-08,09:26:47.000,342,11108748,-795,0,1670491606,13016.32958877,208.75497968999844,54487.4740176 2022-12-08,09:26:48.000,342,11108635,-795,0,1670491607,13016.22180780999,208.64924274000077,54487.52292744 2022-12-08,09:26:49.000,342,11108710,-795,0,1670491608,13016.24201673999,208.63514448000205,54487.59279864 2022-12-08,09:26:50.000,342,11108696,-795,0,1670491609,13016.215071499995,208.5294075300044,54487.627734240006 2022-12-08,09:26:51.000,342,11108738,-795,0,1670491610,13016.053400059995,208.53645666000375,54487.655682720004 2022-12-08,09:26:52.000,342,11108653,-795,0,1670491611,13015.945619099999,208.48711275000096,54487.52991456001 2022-12-08,09:26:53.000,342,11108666,-795,0,1670491612,13015.743529799998,208.49416188000032,54487.33427520001 2022-12-08,09:26:54.000,342,11108651,-795,0,1670491613,13015.615539910003,208.50121100999968,54487.390172160005 2022-12-08,09:26:55.000,342,11108730,-795,0,1670491614,13015.507758949992,208.5153092699984,54487.3692108 2022-12-08,09:26:56.000,342,11108741,-795,0,1670491615,13015.332614890001,208.45891623000352,54487.33427520001 2022-12-08,09:26:57.000,342,11108699,-795,0,1670491616,13015.197888689996,208.5153092699984,54487.23645552 2022-12-08,09:26:58.000,342,11108728,-795,0,1670491617,13015.09010773,208.4800636200016,54487.1595972 2022-12-08,09:26:59.000,342,11108709,-795,0,1670491618,13014.995799389995,208.52235839999776,54487.18055856 2022-12-08,09:27:00.000,342,11108655,-795,0,1670491619,13014.84760057,208.4800636200016,54487.089726 2022-12-08,09:27:01.000,342,11108703,-795,0,1670491620,13014.753292229994,208.49416188000032,54486.90107376 2022-12-08,09:27:02.000,342,11108730,-795,0,1670491621,13014.571411859994,208.5435057900031,54486.74037000001 2022-12-08,09:27:03.000,342,11108720,-795,0,1670491622,13014.530993999993,208.45891623000352,54486.80325408 2022-12-08,09:27:04.000,342,11108698,-795,0,1670491623,13014.423213039998,208.4307197099988,54486.7054344 2022-12-08,09:27:05.000,342,11108720,-795,0,1670491624,13014.389531489993,208.46596536000288,54486.7753056 2022-12-08,09:27:06.000,342,11108693,-795,0,1670491625,13014.322168389997,208.40252319000138,54486.75434424 2022-12-08,09:27:07.000,342,11108686,-795,0,1670491626,13014.200914809997,208.40252319000138,54486.649537440004 2022-12-08,09:27:08.000,342,11108696,-795,0,1670491627,13014.032507060001,208.43776883999817,54486.50979504 2022-12-08,09:27:09.000,342,11108670,-795,0,1670491628,13013.90451716999,208.43776883999817,54486.51678216 2022-12-08,09:27:10.000,342,11108693,-795,0,1670491629,13013.74284572999,208.4448179700048,54486.44691096001 2022-12-08,09:27:11.000,342,11108705,-795,0,1670491630,13013.66201000999,208.50121100999968,54486.432936720004 2022-12-08,09:27:12.000,342,11108716,-795,0,1670491631,13013.48012963999,208.50826013999904,54486.384026880005 2022-12-08,09:27:13.000,342,11108722,-795,0,1670491632,13013.352139749994,208.5646531800012,54486.216336000005 2022-12-08,09:27:14.000,342,11108661,-795,0,1670491633,13013.271304029993,208.60694796000462,54486.23729736001 2022-12-08,09:27:15.000,342,11108713,-795,0,1670491634,13013.251095099993,208.6421936100014,54486.2512716 2022-12-08,09:27:16.000,342,11108682,-795,0,1670491635,13013.163523069998,208.64924274000077,54486.1814004 2022-12-08,09:27:17.000,342,11108669,-795,0,1670491636,13013.109632589993,208.63514448000205,54486.048645120005 2022-12-08,09:27:18.000,342,11108716,-795,0,1670491637,13013.096159970002,208.6280953500027,54486.02768376 2022-12-08,09:27:19.000,342,11108723,-755,0,1670491638,13013.035533180002,208.57170231000055,54485.91588984 2022-12-08,09:27:20.000,342,11108734,-795,0,1670491639,13013.015324250002,208.5787514399999,54486.01370952 2022-12-08,09:27:21.000,342,11108696,-795,0,1670491640,13012.968170079992,208.55760405000183,54485.929864080004 2022-12-08,09:27:22.000,342,11108717,-795,0,1670491641,13012.941224839997,208.49416188000032,54485.880954240005 2022-12-08,09:27:23.000,342,11108693,-795,0,1670491642,13012.873861740001,208.45186710000416,54485.79012168 2022-12-08,09:27:24.000,342,11108719,-795,0,1670491643,13012.887334359992,208.4307197099988,54485.811083040004 2022-12-08,09:27:25.000,342,11108688,-795,0,1670491644,13012.840180189996,208.36727754000458,54485.713263360005 2022-12-08,09:27:26.000,342,11108709,-795,0,1670491645,13012.766080779991,208.35317927999859,54485.70627624001 2022-12-08,09:27:27.000,342,11108733,-795,0,1670491646,13012.658299819996,208.25449146000028,54485.48967552001 2022-12-08,09:27:28.000,342,11108714,-795,0,1670491647,13012.62461826999,208.2333440700022,54485.475701280004 2022-12-08,09:27:29.000,342,11108697,-795,0,1670491648,13012.557255169995,208.22629494000284,54485.55954672 2022-12-08,09:27:30.000,342,11108711,-795,0,1670491649,13012.48315575999,208.1699019000007,54485.60845656001 2022-12-08,09:27:31.000,342,11108753,-795,0,1670491650,13012.44273789999,208.1205579899979,54485.52461112 2022-12-08,09:27:32.000,342,11108650,-795,0,1670491651,13012.34169324999,208.1064597299992,54485.43377856 2022-12-08,09:27:33.000,342,11108701,-795,0,1670491652,13012.213703359994,208.05006669000431,54485.27307480001 2022-12-08,09:27:34.000,342,11108677,-795,0,1670491653,13012.139603949989,207.9725262600041,54485.280061920006 2022-12-08,09:27:35.000,342,11108751,-795,0,1670491654,13012.119395019989,207.99367365000217,54485.25211344001 2022-12-08,09:27:36.000,342,11108723,-795,0,1670491655,13012.011614059993,207.90908409000258,54485.12634528 2022-12-08,09:27:37.000,342,11108705,-795,0,1670491656,13011.991405129993,207.89498583000386,54485.12634528 2022-12-08,09:27:38.000,342,11108723,-795,0,1670491657,13011.944250959998,207.8385927900017,54485.10538392001 2022-12-08,09:27:39.000,342,11108746,-795,0,1670491658,13011.991405129993,207.83154366000235,54485.14730664 2022-12-08,09:27:40.000,342,11108658,-795,0,1670491659,13011.950987269993,207.78924887999892,54485.02153848 2022-12-08,09:27:41.000,342,11108653,-795,0,1670491660,13011.836470000002,207.78924887999892,54484.86083472 2022-12-08,09:27:42.000,342,11108686,-795,0,1670491661,13011.789315829992,207.79629800999828,54484.88179608 2022-12-08,09:27:43.000,342,11108739,-795,0,1670491662,13011.715216420002,207.81039627000428,54484.73506656 2022-12-08,09:27:44.000,342,11108715,-795,0,1670491663,13011.695007490001,207.84564192000107,54484.70013096001 2022-12-08,09:27:45.000,342,11108728,-795,0,1670491664,13011.668062249992,207.90203496000322,54484.7839764 2022-12-08,09:27:46.000,342,11108651,-795,0,1670491665,13011.641117009996,207.9584279999981,54484.83987336 2022-12-08,09:27:47.000,342,11108717,-795,0,1670491666,13011.600699149996,208.00777191000088,54484.74205368 2022-12-08,09:27:48.000,342,11108652,-795,0,1670491667,13011.48618187999,208.05711582000367,54484.644234 2022-12-08,09:27:49.000,342,11108686,-795,0,1670491668,13011.44576401999,208.0853123400011,54484.70013096001 2022-12-08,09:27:50.000,342,11108681,-795,0,1670491669,13011.398609849995,208.16285277000134,54484.62327264 2022-12-08,09:27:51.000,342,11108704,-795,0,1670491670,13011.26388364999,208.1699019000007,54484.3996848 2022-12-08,09:27:52.000,342,11108704,-795,0,1670491671,13011.26388364999,208.21219668000413,54484.658208240005 2022-12-08,09:27:53.000,342,11108748,-795,0,1670491672,13011.18304792999,208.24744233000092,54484.56737568 2022-12-08,09:27:54.000,342,11108731,-795,0,1670491673,13011.14936638,208.24039320000156,54484.5044916 2022-12-08,09:27:55.000,342,11108702,-795,0,1670491674,13011.18978424,208.24039320000156,54484.63025976001 2022-12-08,09:27:56.000,342,11108675,-795,0,1670491675,13011.176311619995,208.20514755000477,54484.5743628 2022-12-08,09:27:57.000,342,11108785,-795,0,1670491676,13011.14936638,208.22629494000284,54484.53244008001 2022-12-08,09:27:58.000,342,11108712,-795,0,1670491677,13011.04158541999,208.19809841999813,54484.43462040001 2022-12-08,09:27:59.000,342,11108706,-795,0,1670491678,13011.04158541999,208.1699019000007,54484.301865120004 2022-12-08,09:28:00.000,342,11108684,-795,0,1670491679,13011.034849109994,208.1346562500039,54484.420646160004 2022-12-08,09:28:01.000,342,11108696,-795,0,1670491680,13011.075266969994,208.0853123400011,54484.53244008001 2022-12-08,09:28:02.000,342,11108723,-795,0,1670491681,13011.007903869999,208.0853123400011,54484.46256888001 2022-12-08,09:28:03.000,342,11108683,-795,0,1670491682,13010.900122909989,208.00777191000088,54484.23199392 2022-12-08,09:28:04.000,342,11108710,-795,0,1670491683,13010.974222319994,207.97957539000345,54484.46256888001 2022-12-08,09:28:05.000,342,11108733,-795,0,1670491684,13010.913595529993,207.93728061000002,54484.40667192 2022-12-08,09:28:06.000,342,11108695,-795,0,1670491685,13010.873177669993,207.91613322000194,54484.35776208 2022-12-08,09:28:07.000,342,11108757,-795,0,1670491686,13010.772133019993,207.8879367000045,54484.24596816001 2022-12-08,09:28:08.000,342,11108774,-795,0,1670491687,13010.698033610002,207.88088756999787,54484.24596816001 2022-12-08,09:28:09.000,342,11108741,-795,0,1670491688,13010.724978849998,207.88088756999787,54484.35776208 2022-12-08,09:28:10.000,342,11108699,-795,0,1670491689,13010.704769919997,207.81039627000428,54484.34378784001 2022-12-08,09:28:11.000,342,11108718,-795,0,1670491690,13010.671088369993,207.91613322000194,54484.35077496 2022-12-08,09:28:12.000,342,11108686,-795,0,1670491691,13010.650879439992,207.95137886999873,54484.39269768001 2022-12-08,09:28:13.000,342,11108701,-795,0,1670491692,13010.522889549997,208.0218701699996,54484.18308408 2022-12-08,09:28:14.000,342,11108722,-795,0,1670491693,13010.455526450001,208.12760712000454,54484.155135600005 2022-12-08,09:28:15.000,342,11108684,-795,0,1670491694,13010.421844899996,208.20514755000477,54484.19705832001 2022-12-08,09:28:16.000,342,11108742,-795,0,1670491695,13010.408372279991,208.268589719999,54484.37872344 2022-12-08,09:28:17.000,342,11108763,-795,0,1670491696,13010.341009179996,208.36022840999794,54484.36474920001 2022-12-08,09:28:18.000,342,11108686,-795,0,1670491697,13010.260173459996,208.45186710000416,54484.29487800001 2022-12-08,09:28:19.000,342,11108700,-795,0,1670491698,13010.21301929,208.53645666000375,54484.28789088 2022-12-08,09:28:20.000,342,11108626,-795,0,1670491699,13010.21301929,208.5787514399999,54484.37872344 2022-12-08,09:28:21.000,342,11108717,-795,0,1670491700,13010.179337739995,208.65629187000013,54484.218019679996 2022-12-08,09:28:22.000,342,11108749,-795,0,1670491701,13010.23322822,208.60694796000462,54484.23898104 2022-12-08,09:28:23.000,342,11108736,-795,0,1670491702,13010.118710949995,208.61399709000398,54484.12718712001 2022-12-08,09:28:24.000,342,11108688,-795,0,1670491703,13010.12544725999,208.63514448000205,54484.18308408 2022-12-08,09:28:25.000,342,11108717,-795,0,1670491704,13010.20628297999,208.6280953500027,54484.23898104 2022-12-08,09:28:26.000,342,11108722,-795,0,1670491705,13010.26690976999,208.55760405000183,54484.322826480005 2022-12-08,09:28:27.000,342,11108684,-795,0,1670491706,13010.33427287,208.57170231000055,54484.26692952001 2022-12-08,09:28:28.000,342,11108687,-795,0,1670491707,13010.341009179996,208.5646531800012,54484.273916640006 2022-12-08,09:28:29.000,342,11108663,-795,0,1670491708,13010.27364608,208.5646531800012,54484.13417424 2022-12-08,09:28:30.000,342,11108658,-795,0,1670491709,13010.341009179996,208.5294075300044,54484.204045440005 2022-12-08,09:28:31.000,342,11108730,-795,0,1670491710,13010.354481800001,208.57170231000055,54484.21103256 2022-12-08,09:28:32.000,342,11108726,-795,0,1670491711,13010.320800249996,208.57170231000055,54484.23898104 2022-12-08,09:28:33.000,342,11108692,-795,0,1670491712,13010.24670083999,208.60694796000462,54484.16212272 2022-12-08,09:28:34.000,342,11108741,-795,0,1670491713,13010.239964529996,208.62104622000334,54484.18308408 2022-12-08,09:28:35.000,342,11108699,-795,0,1670491714,13010.24670083999,208.65629187000013,54484.273916640006 2022-12-08,09:28:36.000,342,11108738,-795,0,1670491715,13010.18607404999,208.67039012999885,54484.23898104 2022-12-08,09:28:37.000,342,11108624,-795,0,1670491716,13010.10523832999,208.6774392599982,54484.218019679996 2022-12-08,09:28:38.000,342,11108694,-795,0,1670491717,13009.98398474999,208.6774392599982,54484.06430304 2022-12-08,09:28:39.000,342,11108691,-795,0,1670491718,13009.94356688999,208.59989882999798,54484.06430304 2022-12-08,09:28:40.000,342,11108716,-795,0,1670491719,13009.977248439995,208.55055492000247,54484.19705832001 2022-12-08,09:28:41.000,342,11108717,-795,0,1670491720,13009.957039509995,208.5435057900031,54484.1900712 2022-12-08,09:28:42.000,342,11108698,-795,0,1670491721,13009.99072106,208.46596536000288,54484.1900712 2022-12-08,09:28:43.000,342,11108696,-795,0,1670491722,13009.97051213,208.39547406000202,54484.09923864001 2022-12-08,09:28:44.000,342,11108659,-795,0,1670491723,13010.00419367999,208.34613014999923,54484.22500680001 2022-12-08,09:28:45.000,342,11108737,-795,0,1670491724,13010.01092999,208.28268797999772,54484.17609696001 2022-12-08,09:28:46.000,342,11108678,-795,0,1670491725,13009.997457369995,208.21924581000349,54484.06430304 2022-12-08,09:28:47.000,342,11108749,-795,0,1670491726,13010.00419367999,208.21219668000413,54483.99443184 2022-12-08,09:28:48.000,342,11108754,-795,0,1670491727,13010.017666299995,208.1699019000007,54483.98045760001 2022-12-08,09:28:49.000,342,11108687,-755,0,1670491728,13010.078293089995,208.22629494000284,54484.09225152 2022-12-08,09:28:50.000,342,11108700,-795,0,1670491729,13010.14565618999,208.20514755000477,54484.17609696001 2022-12-08,09:28:51.000,342,11108729,-795,0,1670491730,13010.12544725999,208.30383537000307,54484.23898104 2022-12-08,09:28:52.000,342,11108721,-795,0,1670491731,13010.12544725999,208.3320318900005,54484.23199392 2022-12-08,09:28:53.000,342,11108650,-795,0,1670491732,13010.037875229995,208.42367057999945,54484.085264400004 2022-12-08,09:28:54.000,342,11108647,-795,0,1670491733,13010.02440260999,208.50826013999904,54484.11321288 2022-12-08,09:28:55.000,342,11108674,-795,0,1670491734,13009.997457369995,208.60694796000462,54484.204045440005 2022-12-08,09:28:56.000,342,11108711,-795,0,1670491735,13009.98398474999,208.6280953500027,54484.252955280004 2022-12-08,09:28:57.000,342,11108728,-795,0,1670491736,13009.896412719994,208.71973404000164,54484.19705832001 2022-12-08,09:28:58.000,342,11108761,-795,0,1670491737,13009.94356688999,208.76907795000443,54484.24596816001 2022-12-08,09:28:59.000,342,11108682,-795,0,1670491738,13010.01092999,208.83956924999802,54484.28789088 2022-12-08,09:29:00.000,342,11108720,-795,0,1670491739,13010.02440260999,208.83252011999866,54484.3298136 2022-12-08,09:29:01.000,342,11108651,-795,0,1670491740,13010.00419367999,208.86071664000337,54484.31583936001 2022-12-08,09:29:02.000,342,11108749,-795,0,1670491741,13010.05134785,208.84661838000466,54484.371736320005 2022-12-08,09:29:03.000,342,11108713,-795,0,1670491742,13010.01092999,208.86071664000337,54484.18308408 2022-12-08,09:29:04.000,342,11108712,-795,0,1670491743,13009.98398474999,208.80432360000123,54484.050328799996 2022-12-08,09:29:05.000,342,11108734,-795,0,1670491744,13010.14565618999,208.80432360000123,54484.28090376 2022-12-08,09:29:06.000,342,11108719,-795,0,1670491745,13010.20628297999,208.78317621000315,54484.37872344 2022-12-08,09:29:07.000,342,11108723,-795,0,1670491746,13010.25343715,208.76907795000443,54484.35776208 2022-12-08,09:29:08.000,342,11108655,-795,0,1670491747,13010.320800249996,208.726783170001,54484.33680072 2022-12-08,09:29:09.000,342,11108613,-795,0,1670491748,13010.320800249996,208.6633409999995,54484.34378784001 2022-12-08,09:29:10.000,342,11108721,-795,0,1670491749,13010.388163349991,208.58580056999926,54484.39269768001 2022-12-08,09:29:11.000,342,11108687,-795,0,1670491750,13010.354481800001,208.5646531800012,54484.44859464 2022-12-08,09:29:12.000,342,11108727,-795,0,1670491751,13010.394899660001,208.50121100999968,54484.43462040001 2022-12-08,09:29:13.000,342,11108749,-795,0,1670491752,13010.388163349991,208.50121100999968,54484.31583936001 2022-12-08,09:29:14.000,342,11108722,-795,0,1670491753,13010.408372279991,208.4166214500001,54484.441607520006 2022-12-08,09:29:15.000,342,11108692,-795,0,1670491754,13010.401635969996,208.3813758000033,54484.48353024001 2022-12-08,09:29:16.000,342,11108659,-795,0,1670491755,13010.435317520001,208.33908101999987,54484.51147872001 2022-12-08,09:29:17.000,342,11108635,-795,0,1670491756,13010.388163349991,208.28973711000435,54484.44859464 2022-12-08,09:29:18.000,342,11108699,-795,0,1670491757,13010.361218109996,208.27563884999836,54484.43462040001 2022-12-08,09:29:19.000,342,11108631,-795,0,1670491758,13010.31406394,208.28268797999772,54484.41365904001 2022-12-08,09:29:20.000,342,11108728,-795,0,1670491759,13010.341009179996,208.24744233000092,54484.56737568 2022-12-08,09:29:21.000,342,11108729,-795,0,1670491760,13010.33427287,208.26154058999964,54484.644234 2022-12-08,09:29:22.000,342,11108713,-795,0,1670491761,13010.327536559991,208.2333440700022,54484.637246880004 2022-12-08,09:29:23.000,342,11108733,-795,0,1670491762,13010.33427287,208.24039320000156,54484.67218248 2022-12-08,09:29:24.000,342,11108693,-795,0,1670491763,13010.428581209992,208.20514755000477,54484.73506656 2022-12-08,09:29:25.000,342,11108669,-795,0,1670491764,13010.401635969996,208.24744233000092,54484.72807944001 2022-12-08,09:29:26.000,342,11108720,-795,0,1670491765,13010.374690730001,208.22629494000284,54484.67218248 2022-12-08,09:29:27.000,342,11108701,-795,0,1670491766,13010.415108590001,208.2967862400037,54484.658208240005 2022-12-08,09:29:28.000,342,11108709,-795,0,1670491767,13010.442053829996,208.26154058999964,54484.69314384 2022-12-08,09:29:29.000,342,11108693,-795,0,1670491768,13010.468999069992,208.2967862400037,54484.83288624 2022-12-08,09:29:30.000,342,11108733,-795,0,1670491769,13010.543098479997,208.3179336300018,54484.90275744 2022-12-08,09:29:31.000,342,11108685,-795,0,1670491770,13010.563307409997,208.34613014999923,54484.91673168001 2022-12-08,09:29:32.000,342,11108706,-795,0,1670491771,13010.516153240002,208.40252319000138,54484.9586544 2022-12-08,09:29:33.000,342,11108682,-795,0,1670491772,13010.435317520001,208.4307197099988,54484.825899120005 2022-12-08,09:29:34.000,342,11108648,-795,0,1670491773,13010.448790139992,208.45891623000352,54484.96564152001 2022-12-08,09:29:35.000,342,11108737,-795,0,1670491774,13010.475735380001,208.50826013999904,54485.00057712 2022-12-08,09:29:36.000,342,11108774,-795,0,1670491775,13010.455526450001,208.53645666000375,54485.07743544 2022-12-08,09:29:37.000,342,11108774,-795,0,1670491776,13010.381427039996,208.60694796000462,54484.98660288001 2022-12-08,09:29:38.000,342,11108720,-795,0,1670491777,13010.374690730001,208.6421936100014,54485.05647408 2022-12-08,09:29:39.000,342,11108732,-795,0,1670491778,13010.381427039996,208.726783170001,54485.210190720005 2022-12-08,09:29:40.000,342,11108729,-795,0,1670491779,13010.394899660001,208.75497968999844,54485.18224224001 2022-12-08,09:29:41.000,342,11108695,-795,0,1670491780,13010.415108590001,208.8254709899993,54485.17525512 2022-12-08,09:29:42.000,342,11108717,-795,0,1670491781,13010.354481800001,208.8254709899993,54485.161280880006 2022-12-08,09:29:43.000,342,11108721,-795,0,1670491782,13010.394899660001,208.90301141999953,54485.00057712 2022-12-08,09:29:44.000,342,11108685,-795,0,1670491783,13010.354481800001,208.8748149000021,54485.01455136001 2022-12-08,09:29:45.000,342,11108712,-795,0,1670491784,13010.435317520001,208.90301141999953,54485.11935816 2022-12-08,09:29:46.000,342,11108758,-795,0,1670491785,13010.536362170002,208.86071664000337,54485.20320360001 2022-12-08,09:29:47.000,342,11108696,-795,0,1670491786,13010.603725269997,208.86776577000273,54485.18224224001 2022-12-08,09:29:48.000,342,11108643,-795,0,1670491787,13010.610461579992,208.83956924999802,54485.091409680004 2022-12-08,09:29:49.000,342,11108660,-795,0,1670491788,13010.698033610002,208.81842185999994,54485.18224224001 2022-12-08,09:29:50.000,342,11108703,-795,0,1670491789,13010.751924089993,208.74793055999908,54485.17525512 2022-12-08,09:29:51.000,342,11108720,-795,0,1670491790,13010.799078259988,208.7620288199978,54485.168268 2022-12-08,09:29:52.000,342,11108712,-795,0,1670491791,13010.859705049988,208.69858665000356,54485.18922936 2022-12-08,09:29:53.000,342,11108717,-795,0,1670491792,13010.893386599993,208.67039012999885,54485.168268 2022-12-08,09:29:54.000,342,11108752,-795,0,1670491793,13010.967486009999,208.59989882999798,54485.24512632 2022-12-08,09:29:55.000,342,11108711,-795,0,1670491794,13011.021376489989,208.58580056999926,54485.37089448001 2022-12-08,09:29:56.000,342,11108688,-795,0,1670491795,13011.055058039994,208.55760405000183,54485.33595888 2022-12-08,09:29:57.000,342,11108684,-795,0,1670491796,13011.06179434999,208.57170231000055,54485.308010400004 2022-12-08,09:29:58.000,342,11108701,-795,0,1670491797,13011.135893759994,208.5646531800012,54485.37089448001 2022-12-08,09:29:59.000,342,11108696,-795,0,1670491798,13011.156102689994,208.58580056999926,54485.30102328001 2022-12-08,09:30:00.000,342,11108698,-795,0,1670491799,13011.196520549995,208.60694796000462,54485.26608768 2022-12-08,09:30:01.000,342,11108760,-795,0,1670491800,13011.27061996,208.63514448000205,54485.46871416001 2022-12-08,09:30:02.000,342,11108705,-795,0,1670491801,13011.37166461,208.65629187000013,54485.545572480005 2022-12-08,09:30:03.000,342,11108717,-795,0,1670491802,13011.398609849995,208.6774392599982,54485.57352096 2022-12-08,09:30:04.000,342,11108654,-795,0,1670491803,13011.479445569996,208.73383230000036,54485.68531488001 2022-12-08,09:30:05.000,342,11108721,-795,0,1670491804,13011.26388364999,208.78317621000315,54485.51762400001 2022-12-08,09:30:06.000,342,11108667,-795,0,1670491805,13011.42555508999,208.79727447000187,54485.594482320004 2022-12-08,09:30:07.000,342,11108695,-795,0,1670491806,13011.38513722999,208.86776577000273,54485.51762400001 2022-12-08,09:30:08.000,342,11108738,-795,0,1670491807,13011.378400919995,208.90301141999953,54485.60845656001 2022-12-08,09:30:09.000,342,11108705,-795,0,1670491808,13011.439027709996,208.93120794000424,54485.76916032 2022-12-08,09:30:10.000,342,11108697,-795,0,1670491809,13011.44576401999,208.98055184999976,54485.83903152 2022-12-08,09:30:11.000,342,11108706,-795,0,1670491810,13011.479445569996,208.98760097999912,54485.929864080004 2022-12-08,09:30:12.000,342,11108690,-795,0,1670491811,13011.459236639996,208.98760097999912,54485.91588984 2022-12-08,09:30:13.000,342,11108709,-795,0,1670491812,13011.39187354,209.00169923999783,54485.70627624001 2022-12-08,09:30:14.000,342,11108723,-795,0,1670491813,13011.479445569996,208.99465010999847,54485.83903152 2022-12-08,09:30:15.000,342,11108718,-795,0,1670491814,13011.47270926,209.00874837000447,54485.81807016 2022-12-08,09:30:16.000,342,11108735,-795,0,1670491815,13011.560281289996,208.95940446000168,54485.90890272 2022-12-08,09:30:17.000,342,11108717,-795,0,1670491816,13011.593962840001,208.9735027200004,54485.89492848 2022-12-08,09:30:18.000,342,11108750,-795,0,1670491817,13011.620908079996,208.9382570700036,54485.89492848 2022-12-08,09:30:19.000,342,11108724,-795,0,1670491818,13011.641117009996,208.8889131600008,54485.83903152 2022-12-08,09:30:20.000,342,11108703,-795,0,1670491819,13011.748897969992,208.84661838000466,54486.03467088 2022-12-08,09:30:21.000,342,11108740,-795,0,1670491820,13011.782579519997,208.78317621000315,54485.97178680001 2022-12-08,09:30:22.000,342,11108692,-795,0,1670491821,13011.863415239997,208.81842185999994,54485.98576104 2022-12-08,09:30:23.000,342,11108748,-795,0,1670491822,13011.870151549992,208.7902253400025,54485.81807016 2022-12-08,09:30:24.000,342,11108725,-795,0,1670491823,13011.876887860002,208.726783170001,54485.7971088 2022-12-08,09:30:25.000,342,11108684,-795,0,1670491824,13011.984668819998,208.74088142999972,54485.89492848 2022-12-08,09:30:26.000,342,11108718,-795,0,1670491825,13012.045295609998,208.726783170001,54485.950825440006 2022-12-08,09:30:27.000,342,11108690,-795,0,1670491826,13012.058768229988,208.6915375200042,54485.98576104 2022-12-08,09:30:28.000,342,11108651,-795,0,1670491827,13012.099186089989,208.74088142999972,54485.85300576001 2022-12-08,09:30:29.000,342,11108674,-795,0,1670491828,13012.085713469998,208.75497968999844,54485.950825440006 2022-12-08,09:30:30.000,342,11108668,-795,0,1670491829,13012.099186089989,208.7761270800038,54485.94383832001 2022-12-08,09:30:31.000,342,11108718,-795,0,1670491830,13012.153076569994,208.7902253400025,54485.950825440006 2022-12-08,09:30:32.000,342,11108729,-795,0,1670491831,13012.166549189998,208.8889131600008,54485.999735280006 2022-12-08,09:30:33.000,342,11108717,-795,0,1670491832,13012.173285499994,208.95940446000168,54485.98576104 2022-12-08,09:30:34.000,342,11108699,-795,0,1670491833,13012.166549189998,209.0369448900019,54485.950825440006 2022-12-08,09:30:35.000,342,11108731,-795,0,1670491834,13012.28106645999,209.10743619000277,54486.19537464 2022-12-08,09:30:36.000,342,11108635,-795,0,1670491835,13012.32148431999,209.21317314000044,54486.23031024 2022-12-08,09:30:37.000,342,11108676,-795,0,1670491836,13012.294539079994,209.27661531000194,54486.20934888001 2022-12-08,09:30:38.000,342,11108720,-795,0,1670491837,13012.294539079994,209.37530313000025,54486.118516320006 2022-12-08,09:30:39.000,342,11108671,-795,0,1670491838,13012.34842956,209.4316961700024,54486.1814004 2022-12-08,09:30:40.000,342,11108735,-795,0,1670491839,13012.44947421,209.45989268999983,54486.23031024 2022-12-08,09:30:41.000,342,11108720,-795,0,1670491840,13012.537046239995,209.51628573000198,54486.391014 2022-12-08,09:30:42.000,342,11108743,-795,0,1670491841,13012.516837309995,209.57267877000413,54486.39800112 2022-12-08,09:30:43.000,342,11108721,-795,0,1670491842,13012.58420040999,209.55858050999814,54486.37703976001 2022-12-08,09:30:44.000,342,11108757,-795,0,1670491843,13012.68524505999,209.56562964000477,54486.49582080001 2022-12-08,09:30:45.000,342,11108715,-795,0,1670491844,13012.739135539996,209.52333486000134,54486.46787232 2022-12-08,09:30:46.000,342,11108727,-795,0,1670491845,13012.799762329996,209.53743312000006,54486.551717760005 2022-12-08,09:30:47.000,342,11108755,-795,0,1670491846,13012.840180189996,209.4316961700024,54486.47485944001 2022-12-08,09:30:48.000,342,11108685,-795,0,1670491847,13012.867125429992,209.3823522599996,54486.502807920006 2022-12-08,09:30:49.000,342,11108693,-795,0,1670491848,13012.900806979997,209.34005748000345,54486.51678216 2022-12-08,09:30:50.000,342,11108725,-795,0,1670491849,13012.947961149992,209.2484187900045,54486.60761472 2022-12-08,09:30:51.000,342,11108691,-795,0,1670491850,13013.008587939992,209.16382922999765,54486.71242152001 2022-12-08,09:30:52.000,342,11108643,-795,0,1670491851,13013.028796869992,209.1356327100002,54486.670498800006 2022-12-08,09:30:53.000,342,11108651,-795,0,1670491852,13012.988379009992,209.04399402000126,54486.64255032001 2022-12-08,09:30:54.000,342,11108669,-795,0,1670491853,13013.001851629997,208.99465010999847,54486.69844728 2022-12-08,09:30:55.000,342,11108759,-795,0,1670491854,13012.974906390002,208.94530620000296,54486.719408640005 2022-12-08,09:30:56.000,342,11108731,-795,0,1670491855,13012.907543289992,208.89596229000017,54486.78229272001 2022-12-08,09:30:57.000,342,11108723,-795,0,1670491856,13012.833443880001,208.8748149000021,54486.65652456 2022-12-08,09:30:58.000,342,11108722,-795,0,1670491857,13012.813234950001,208.8748149000021,54486.73338288 2022-12-08,09:30:59.000,342,11108704,-795,0,1670491858,13012.806498639991,208.9100605499989,54486.86613816 2022-12-08,09:31:00.000,342,11108730,-795,0,1670491859,13012.73239923,208.9100605499989,54486.86613816 2022-12-08,09:31:01.000,342,11108714,-795,0,1670491860,13012.739135539996,208.9100605499989,54486.78229272001 2022-12-08,09:31:02.000,342,11108710,-795,0,1670491861,13012.67177244,209.0228466300032,54486.768318480004 2022-12-08,09:31:03.000,342,11108666,-795,0,1670491862,13012.577464099995,209.06514140999934,54486.65652456 2022-12-08,09:31:04.000,342,11108689,-795,0,1670491863,13012.496628379995,209.14973096999893,54486.719408640005 2022-12-08,09:31:05.000,342,11108711,-795,0,1670491864,13012.52357361999,209.22727139999915,54486.80325408 2022-12-08,09:31:06.000,342,11108682,-795,0,1670491865,13012.34169324999,209.3330083500041,54486.69146016001 2022-12-08,09:31:07.000,342,11108685,-795,0,1670491866,13012.436001589995,209.39645051999833,54486.75434424 2022-12-08,09:31:08.000,342,11108701,-795,0,1670491867,13012.40905635,209.48808921000455,54486.719408640005 2022-12-08,09:31:09.000,342,11108660,-795,0,1670491868,13012.38884742,209.57267877000413,54486.81024120001 2022-12-08,09:31:10.000,342,11108750,-795,0,1670491869,13012.44273789999,209.6149735500003,54486.85216392 2022-12-08,09:31:11.000,342,11108750,-795,0,1670491870,13012.395583729995,209.6925139800005,54486.817228320004 2022-12-08,09:31:12.000,342,11108734,-795,0,1670491871,13012.42252896999,209.69956310999987,54486.85915104001 2022-12-08,09:31:13.000,342,11108709,-795,0,1670491872,13012.415792659995,209.69956310999987,54486.789279840006 2022-12-08,09:31:14.000,342,11108736,-795,0,1670491873,13012.44273789999,209.66431746000308,54486.838189680006 2022-12-08,09:31:15.000,342,11108734,-795,0,1670491874,13012.54378254999,209.69956310999987,54486.90107376 2022-12-08,09:31:16.000,342,11108716,-795,0,1670491875,13012.557255169995,209.60087529000157,54486.90107376 2022-12-08,09:31:17.000,342,11108710,-795,0,1670491876,13012.56399147999,209.5797279000035,54486.90107376 2022-12-08,09:31:18.000,342,11108741,-795,0,1670491877,13012.58420040999,209.50923660000262,54486.76133136001 2022-12-08,09:31:19.000,342,11108706,-795,0,1670491878,13012.63135458,209.41759791000368,54486.68447304 2022-12-08,09:31:20.000,342,11108723,-795,0,1670491879,13012.64482719999,209.35415574000217,54486.76133136001 2022-12-08,09:31:21.000,342,11108735,-795,0,1670491880,13012.73239923,209.26251705000323,54486.838189680006 2022-12-08,09:31:22.000,342,11108719,-795,0,1670491881,13012.68524505999,209.19202575000236,54486.80325408 2022-12-08,09:31:23.000,342,11108684,-795,0,1670491882,13012.66503612999,209.11448532000213,54486.69146016001 2022-12-08,09:31:24.000,342,11108684,-795,0,1670491883,13012.658299819996,209.0369448900019,54486.79626696 2022-12-08,09:31:25.000,342,11108681,-795,0,1670491884,13012.617881959995,209.00874837000447,54486.76133136001 2022-12-08,09:31:26.000,342,11108720,-795,0,1670491885,13012.60440933999,208.95235533000232,54486.74037000001 2022-12-08,09:31:27.000,342,11108719,-795,0,1670491886,13012.436001589995,208.92415881000488,54486.58665336 2022-12-08,09:31:28.000,342,11108710,-795,0,1670491887,13012.38884742,208.92415881000488,54486.62857608 2022-12-08,09:31:29.000,342,11108729,-795,0,1670491888,13012.42926528,208.9382570700036,54486.789279840006 2022-12-08,09:31:30.000,342,11108692,-795,0,1670491889,13012.395583729995,208.89596229000017,54486.76133136001 2022-12-08,09:31:31.000,342,11108746,-795,0,1670491890,13012.294539079994,208.92415881000488,54486.76133136001 2022-12-08,09:31:32.000,342,11108701,-795,0,1670491891,13012.200230739989,208.9382570700036,54486.79626696 2022-12-08,09:31:33.000,342,11108735,-795,0,1670491892,13012.105922399998,208.96645359000104,54486.67748592 2022-12-08,09:31:34.000,342,11108718,-795,0,1670491893,13012.065504539998,208.98055184999976,54486.69146016001 2022-12-08,09:31:35.000,342,11108681,-795,0,1670491894,13012.011614059993,208.9735027200004,54486.551717760005 2022-12-08,09:31:36.000,342,11108698,-795,0,1670491895,13011.991405129993,209.01579750000383,54486.65652456 2022-12-08,09:31:37.000,342,11108741,-795,0,1670491896,13011.984668819998,208.99465010999847,54486.68447304 2022-12-08,09:31:38.000,342,11108719,-795,0,1670491897,13011.950987269993,208.91710967999825,54486.68447304 2022-12-08,09:31:39.000,342,11108701,-795,0,1670491898,13011.930778339993,208.90301141999953,54486.565692 2022-12-08,09:31:40.000,342,11108664,-795,0,1670491899,13012.018350369988,208.8254709899993,54486.7054344 2022-12-08,09:31:41.000,342,11108751,-795,0,1670491900,13011.998141440003,208.79727447000187,54486.565692 2022-12-08,09:31:42.000,342,11108706,-795,0,1670491901,13012.099186089989,208.6915375200042,54486.58665336 2022-12-08,09:31:43.000,342,11108707,-795,0,1670491902,13012.085713469998,208.6280953500027,54486.42594960001 2022-12-08,09:31:44.000,342,11108714,-795,0,1670491903,13012.220439669989,208.50826013999904,54486.48883368 2022-12-08,09:31:45.000,342,11108718,-795,0,1670491904,13012.314748009994,208.43776883999817,54486.57966624 2022-12-08,09:31:46.000,342,11108700,-795,0,1670491905,13012.42252896999,208.33908101999987,54486.57267912001 2022-12-08,09:31:47.000,342,11108689,-795,0,1670491906,13012.456210519995,208.26154058999964,54486.58665336 2022-12-08,09:31:48.000,342,11108724,-795,0,1670491907,13012.55051886,208.19809841999813,54486.57966624 2022-12-08,09:31:49.000,342,11108641,-795,0,1670491908,13012.54378254999,208.12760712000454,54486.37703976001 2022-12-08,09:31:50.000,342,11108680,-795,0,1670491909,13012.59093672,208.1346562500039,54486.46787232 2022-12-08,09:31:51.000,342,11108691,-795,0,1670491910,13012.678508749996,208.1064597299992,54486.59364048001 2022-12-08,09:31:52.000,342,11108746,-795,0,1670491911,13012.69198137,208.14170538000326,54486.565692 2022-12-08,09:31:53.000,342,11108667,-795,0,1670491912,13012.678508749996,208.1840001599994,54486.53774352 2022-12-08,09:31:54.000,342,11108682,-795,0,1670491913,13012.698717679996,208.22629494000284,54486.57966624 2022-12-08,09:31:55.000,342,11108709,-795,0,1670491914,13012.705453989991,208.34613014999923,54486.74037000001 2022-12-08,09:31:56.000,342,11108743,-795,0,1670491915,13012.678508749996,208.43776883999817,54486.73338288 2022-12-08,09:31:57.000,342,11108635,-795,0,1670491916,13012.58420040999,208.5294075300044,54486.719408640005 2022-12-08,09:31:58.000,342,11108698,-795,0,1670491917,13012.55051886,208.6280953500027,54486.565692 2022-12-08,09:31:59.000,342,11108707,-795,0,1670491918,13012.496628379995,208.74793055999908,54486.649537440004 2022-12-08,09:32:00.000,342,11108686,-795,0,1670491919,13012.436001589995,208.81842185999994,54486.600627600004 2022-12-08,09:32:01.000,342,11108715,-795,0,1670491920,13012.496628379995,208.90301141999953,54486.887099520005 2022-12-08,09:32:02.000,342,11108687,-795,0,1670491921,13012.48989207,208.98055184999976,54486.85216392 2022-12-08,09:32:03.000,342,11108695,-795,0,1670491922,13012.46294682999,209.0369448900019,54486.956970720006 2022-12-08,09:32:04.000,342,11108643,-795,0,1670491923,13012.510101,209.0862888000047,54487.005880560006 2022-12-08,09:32:05.000,342,11108704,-795,0,1670491924,13012.54378254999,209.1215344500015,54486.99889344001 2022-12-08,09:32:06.000,342,11108757,-795,0,1670491925,13012.557255169995,209.17087836000428,54486.99889344001 2022-12-08,09:32:07.000,342,11108711,-795,0,1670491926,13012.50336468999,209.2484187900045,54486.88011240001 2022-12-08,09:32:08.000,342,11108686,-795,0,1670491927,13012.577464099995,209.29071357000066,54486.92902224001 2022-12-08,09:32:09.000,342,11108717,-795,0,1670491928,13012.786289709991,209.27661531000194,54487.1595972 2022-12-08,09:32:10.000,342,11108687,-795,0,1670491929,13012.833443880001,209.3189100899981,54487.173571440006 2022-12-08,09:32:11.000,342,11108665,-795,0,1670491930,13012.894070670001,209.30481182999938,54487.271391120004 2022-12-08,09:32:12.000,342,11108672,-795,0,1670491931,13012.988379009992,209.3189100899981,54487.292352480006 2022-12-08,09:32:13.000,342,11108739,-795,0,1670491932,13012.927752219992,209.31186095999874,54487.07575176001 2022-12-08,09:32:14.000,342,11108684,-795,0,1670491933,13013.015324250002,209.35415574000217,54487.16658432001 2022-12-08,09:32:15.000,342,11108707,-795,0,1670491934,13013.075951040002,209.3471066100028,54487.27837824 2022-12-08,09:32:16.000,342,11108721,-795,0,1670491935,13013.163523069998,209.31186095999874,54487.2993396 2022-12-08,09:32:17.000,342,11108721,-795,0,1670491936,13013.129841519993,209.29071357000066,54487.24344264001 2022-12-08,09:32:18.000,342,11108686,-795,0,1670491937,13013.224149859998,209.26956618000258,54487.341262320006 2022-12-08,09:32:19.000,342,11108692,-795,0,1670491938,13013.244358789998,209.26251705000323,54487.37619792 2022-12-08,09:32:20.000,342,11108715,-795,0,1670491939,13013.331930819993,209.20612401000108,54487.52292744 2022-12-08,09:32:21.000,342,11108742,-795,0,1670491940,13013.325194509998,209.19202575000236,54487.49497896 2022-12-08,09:32:22.000,342,11108671,-795,0,1670491941,13013.379084989989,209.16382922999765,54487.508953200006 2022-12-08,09:32:23.000,342,11108716,-795,0,1670491942,13013.338667129989,209.22727139999915,54487.45305624001 2022-12-08,09:32:24.000,342,11108735,-795,0,1670491943,13013.412766539994,209.20612401000108,54487.51594032 2022-12-08,09:32:25.000,342,11108753,-795,0,1670491944,13013.473393329994,209.19907488000172,54487.64869560001 2022-12-08,09:32:26.000,342,11108746,-795,0,1670491945,13013.56096535999,209.22727139999915,54487.71856680001 2022-12-08,09:32:27.000,342,11108730,-795,0,1670491946,13013.56096535999,209.25546792000387,54487.66266984 2022-12-08,09:32:28.000,342,11108685,-795,0,1670491947,13013.574437979994,209.24136965999787,54487.59978576001 2022-12-08,09:32:29.000,342,11108722,-795,0,1670491948,13013.64853739,209.24136965999787,54487.6836312 2022-12-08,09:32:30.000,342,11108700,-795,0,1670491949,13013.76305465999,209.2343205299985,54487.73952816 2022-12-08,09:32:31.000,342,11108682,-755,0,1670491950,13013.87083562,209.24136965999787,54487.81638648001 2022-12-08,09:32:32.000,342,11108701,-795,0,1670491951,13013.90451716999,209.26956618000258,54487.87927056 2022-12-08,09:32:33.000,342,11108725,-795,0,1670491952,13013.924726099991,209.22727139999915,54487.80939936 2022-12-08,09:32:34.000,342,11108708,-795,0,1670491953,13014.079661229996,209.29071357000066,54487.86529632001 2022-12-08,09:32:35.000,342,11108750,-795,0,1670491954,13014.261541599997,209.3189100899981,54488.109845520004 2022-12-08,09:32:36.000,342,11108733,-795,0,1670491955,13014.369322559993,209.3330083500041,54488.0679228 2022-12-08,09:32:37.000,342,11108710,-795,0,1670491956,13014.456894589988,209.3189100899981,54488.09587128 2022-12-08,09:32:38.000,342,11108702,-795,0,1670491957,13014.578148169989,209.34005748000345,54488.03997432 2022-12-08,09:32:39.000,342,11108716,-795,0,1670491958,13014.652247579994,209.34005748000345,54488.10285840001 2022-12-08,09:32:40.000,342,11108740,-795,0,1670491959,13014.84086425999,209.3471066100028,54488.26356216 2022-12-08,09:32:41.000,342,11108710,-795,0,1670491960,13014.94864522,209.2836644400013,54488.347407600006 2022-12-08,09:32:42.000,342,11108666,-795,0,1670491961,13015.076635109996,209.29071357000066,54488.43824016001 2022-12-08,09:32:43.000,342,11108710,-795,0,1670491962,13015.15073452,209.24136965999787,54488.40330456 2022-12-08,09:32:44.000,342,11108639,-795,0,1670491963,13015.298933339996,209.20612401000108,54488.564008320005 2022-12-08,09:32:45.000,342,11108667,-795,0,1670491964,13015.386505369992,209.11448532000213,54488.59894392 2022-12-08,09:32:46.000,342,11108705,-795,0,1670491965,13015.460604779997,209.1215344500015,54488.633879520006 2022-12-08,09:32:47.000,342,11108664,-795,0,1670491966,13015.460604779997,209.04399402000126,54488.57099544 2022-12-08,09:32:48.000,342,11108686,-795,0,1670491967,13015.541440499997,209.0228466300032,54488.57798256 2022-12-08,09:32:49.000,342,11108713,-795,0,1670491968,13015.575122050002,208.98055184999976,54488.64086664 2022-12-08,09:32:50.000,342,11108714,-795,0,1670491969,13015.723320869998,208.94530620000296,54488.87842872 2022-12-08,09:32:51.000,342,11108732,-795,0,1670491970,13015.716584559988,208.95235533000232,54488.91336432 2022-12-08,09:32:52.000,342,11108657,-795,0,1670491971,13015.743529799998,208.9382570700036,54488.96227416001 2022-12-08,09:32:53.000,342,11108714,-795,0,1670491972,13015.716584559988,208.95235533000232,54488.80855752 2022-12-08,09:32:54.000,342,11108720,-795,0,1670491973,13015.750266109993,208.9735027200004,54488.91336432 2022-12-08,09:32:55.000,342,11108696,-795,0,1670491974,13015.763738729998,208.96645359000104,54489.10201656 2022-12-08,09:32:56.000,342,11108719,-795,0,1670491975,13015.817629209989,208.98760097999912,54489.15791352001 2022-12-08,09:32:57.000,342,11108687,-795,0,1670491976,13015.763738729998,208.96645359000104,54489.018171120006 2022-12-08,09:32:58.000,342,11108777,-795,0,1670491977,13015.858047069989,208.98760097999912,54489.21381048 2022-12-08,09:32:59.000,342,11108707,-795,0,1670491978,13015.925410169999,208.98055184999976,54489.36752712 2022-12-08,09:33:00.000,342,11108655,-795,0,1670491979,13015.97930064999,208.95940446000168,54489.42342408001 2022-12-08,09:33:01.000,342,11108674,-795,0,1670491980,13015.992773269994,208.92415881000488,54489.39547560001 2022-12-08,09:33:02.000,342,11108728,-795,0,1670491981,13016.04666375,208.84661838000466,54489.402462720005 2022-12-08,09:33:03.000,342,11108697,-795,0,1670491982,13016.01971850999,208.88186403000145,54489.353552880006 2022-12-08,09:33:04.000,342,11108726,-795,0,1670491983,13016.12749947,208.8254709899993,54489.38848848 2022-12-08,09:33:05.000,342,11108736,-795,0,1670491984,13016.194862569995,208.8254709899993,54489.58412784 2022-12-08,09:33:06.000,342,11108706,-795,0,1670491985,13016.28243459999,208.7902253400025,54489.70290888 2022-12-08,09:33:07.000,342,11108736,-795,0,1670491986,13016.30264352999,208.76907795000443,54489.6749604 2022-12-08,09:33:08.000,342,11108698,-795,0,1670491987,13016.24875305,208.76907795000443,54489.54919224 2022-12-08,09:33:09.000,342,11108740,-795,0,1670491988,13016.275698289995,208.74088142999972,54489.36752712 2022-12-08,09:33:10.000,342,11108762,-795,0,1670491989,13016.376742939996,208.7761270800038,54489.640024800006 2022-12-08,09:33:11.000,342,11108714,-795,0,1670491990,13016.417160799996,208.7620288199978,54489.7448316 2022-12-08,09:33:12.000,342,11108686,-795,0,1670491991,13016.457578659996,208.81137273000058,54489.73085736001 2022-12-08,09:33:13.000,342,11108705,-795,0,1670491992,13016.417160799996,208.84661838000466,54489.69592176 2022-12-08,09:33:14.000,342,11108696,-795,0,1670491993,13016.484523899991,208.88186403000145,54489.72387024 2022-12-08,09:33:15.000,342,11108755,-795,0,1670491994,13016.531678070001,208.8889131600008,54489.905535360005 2022-12-08,09:33:16.000,342,11108658,-795,0,1670491995,13016.612513790002,208.91710967999825,54489.884574 2022-12-08,09:33:17.000,342,11108682,-795,0,1670491996,13016.639459029997,208.85366751000402,54489.94745808001 2022-12-08,09:33:18.000,342,11108703,-795,0,1670491997,13016.632722720002,208.86071664000337,54489.835664160004 2022-12-08,09:33:19.000,342,11108723,-795,0,1670491998,13016.625986409992,208.80432360000123,54489.80072856001 2022-12-08,09:33:20.000,342,11108739,-795,0,1670491999,13016.733767370002,208.81842185999994,54489.94745808001 2022-12-08,09:33:21.000,342,11108720,-795,0,1670492000,13016.807866779993,208.74088142999972,54489.9893808 2022-12-08,09:33:22.000,342,11108665,-795,0,1670492001,13016.855020950003,208.726783170001,54490.01732928001 2022-12-08,09:33:23.000,342,11108739,-795,0,1670492002,13016.841548329998,208.65629187000013,54490.003355040004 2022-12-08,09:33:24.000,342,11108683,-795,0,1670492003,13016.915647739988,208.64924274000077,54490.09418760001 2022-12-08,09:33:25.000,342,11108676,-795,0,1670492004,13016.881966189998,208.64924274000077,54490.08021336 2022-12-08,09:33:26.000,342,11108708,-795,0,1670492005,13016.875229879988,208.62104622000334,54490.10117472 2022-12-08,09:33:27.000,342,11108689,-795,0,1670492006,13016.801130469998,208.59284969999862,54489.905535360005 2022-12-08,09:33:28.000,342,11108701,-795,0,1670492007,13016.848284639993,208.59284969999862,54490.08720048 2022-12-08,09:33:29.000,342,11108693,-795,0,1670492008,13016.908911429993,208.55760405000183,54490.240917120005 2022-12-08,09:33:30.000,342,11108714,-795,0,1670492009,13016.949329289993,208.55055492000247,54490.31078832001 2022-12-08,09:33:31.000,342,11108698,-795,0,1670492010,13016.956065599989,208.5153092699984,54490.36668528 2022-12-08,09:33:32.000,342,11108649,-795,0,1670492011,13016.949329289993,208.55055492000247,54490.289826960005 2022-12-08,09:33:33.000,342,11108675,-795,0,1670492012,13016.935856669988,208.5294075300044,54490.289826960005 2022-12-08,09:33:34.000,342,11108671,-795,0,1670492013,13016.962801909998,208.5646531800012,54490.32476256 2022-12-08,09:33:35.000,342,11108694,-795,0,1670492014,13016.962801909998,208.55760405000183,54490.408608000005 2022-12-08,09:33:36.000,342,11108690,-795,0,1670492015,13016.969538219993,208.59989882999798,54490.5134148 2022-12-08,09:33:37.000,342,11108752,-795,0,1670492016,13016.962801909998,208.58580056999926,54490.408608000005 2022-12-08,09:33:38.000,342,11108696,-795,0,1670492017,13017.003219769998,208.5787514399999,54490.49245344 2022-12-08,09:33:39.000,342,11108743,-795,0,1670492018,13017.077319179989,208.55760405000183,54490.61822160001 2022-12-08,09:33:40.000,342,11108636,-795,0,1670492019,13017.131209659994,208.55055492000247,54490.625208720005 2022-12-08,09:33:41.000,342,11108671,-795,0,1670492020,13017.13794596999,208.48711275000096,54490.576298880005 2022-12-08,09:33:42.000,342,11108696,-795,0,1670492021,13017.131209659994,208.47301449000224,54490.56232464 2022-12-08,09:33:43.000,342,11108746,-795,0,1670492022,13017.272672169995,208.3813758000033,54490.52040192001 2022-12-08,09:33:44.000,342,11108765,-795,0,1670492023,13017.32656265,208.35317927999859,54490.53437616 2022-12-08,09:33:45.000,342,11108697,-795,0,1670492024,13017.434343609995,208.28268797999772,54490.70206704 2022-12-08,09:33:46.000,342,11108681,-795,0,1670492025,13017.515179329996,208.24039320000156,54490.76495112001 2022-12-08,09:33:47.000,342,11108740,-795,0,1670492026,13017.58927874,208.14875451000262,54490.77193824 2022-12-08,09:33:48.000,342,11108643,-795,0,1670492027,13017.60948767,208.09236147000047,54490.64617008001 2022-12-08,09:33:49.000,342,11108725,-795,0,1670492028,13017.670114460001,208.06416495000303,54490.70206704 2022-12-08,09:33:50.000,342,11108728,-795,0,1670492029,13017.730741250001,208.01482104000024,54490.66713144001 2022-12-08,09:33:51.000,342,11108695,-795,0,1670492030,13017.757686489997,207.9866245200028,54490.695079920006 2022-12-08,09:33:52.000,342,11108690,-795,0,1670492031,13017.791368040002,207.94432973999938,54490.73700264001 2022-12-08,09:33:53.000,342,11108705,-795,0,1670492032,13017.791368040002,207.8879367000045,54490.63918296001 2022-12-08,09:33:54.000,342,11108682,-795,0,1670492033,13017.865467449992,207.8879367000045,54490.77193824 2022-12-08,09:33:55.000,342,11108753,-795,0,1670492034,13017.939566859997,207.90908409000258,54490.8977064 2022-12-08,09:33:56.000,342,11108679,-795,0,1670492035,13017.946303169992,207.90203496000322,54490.91866776 2022-12-08,09:33:57.000,342,11108701,-795,0,1670492036,13017.953039480002,207.90908409000258,54490.960590480005 2022-12-08,09:33:58.000,342,11108718,-795,0,1670492037,13017.858731139997,207.94432973999938,54490.78591248001 2022-12-08,09:33:59.000,342,11108654,-795,0,1670492038,13017.865467449992,207.9725262600041,54490.87674504 2022-12-08,09:34:00.000,342,11108689,-795,0,1670492039,13017.845258519992,207.99367365000217,54490.99552608 2022-12-08,09:34:01.000,342,11108716,-795,0,1670492040,13017.892412690002,208.05711582000367,54491.17020408001 2022-12-08,09:34:02.000,342,11108707,-795,0,1670492041,13017.831785900002,208.11350885999855,54491.13526848 2022-12-08,09:34:03.000,342,11108708,-795,0,1670492042,13017.784631729992,208.12760712000454,54491.14225560001 2022-12-08,09:34:04.000,342,11108710,-795,0,1670492043,13017.804840659992,208.19104928999877,54491.2121268 2022-12-08,09:34:05.000,342,11108687,-795,0,1670492044,13017.798104349997,208.21924581000349,54491.26802376001 2022-12-08,09:34:06.000,342,11108749,-795,0,1670492045,13017.737477559996,208.24039320000156,54491.26802376001 2022-12-08,09:34:07.000,342,11108649,-795,0,1670492046,13017.764422799992,208.2967862400037,54491.37981768 2022-12-08,09:34:08.000,342,11108698,-755,0,1670492047,13017.683587079991,208.31088450000243,54491.128281360005 2022-12-08,09:34:09.000,342,11108702,-795,0,1670492048,13017.757686489997,208.25449146000028,54491.37981768 2022-12-08,09:34:10.000,342,11108683,-795,0,1670492049,13017.771159110001,208.14875451000262,54491.27501088 2022-12-08,09:34:11.000,342,11108714,-795,0,1670492050,13017.932830550002,208.1064597299992,54491.45667600001 2022-12-08,09:34:12.000,342,11108676,-795,0,1670492051,13017.932830550002,208.05711582000367,54491.47763736001 2022-12-08,09:34:13.000,342,11108659,-795,0,1670492052,13017.926094239992,207.9584279999981,54491.06539728 2022-12-08,09:34:14.000,342,11108639,-795,0,1670492053,13018.067556749993,207.88088756999787,54491.40776616001 2022-12-08,09:34:15.000,342,11108610,-795,0,1670492054,13018.134919849988,207.80334713999764,54491.344882080004 2022-12-08,09:34:16.000,342,11108666,-795,0,1670492055,13018.195546639989,207.7751506200002,54491.44968888 2022-12-08,09:34:17.000,342,11108675,-795,0,1670492056,13018.222491879998,207.70465931999934,54491.4916116 2022-12-08,09:34:18.000,342,11108700,-795,0,1670492057,13018.235964499989,207.65531541000382,54491.5614828 2022-12-08,09:34:19.000,342,11108690,-795,0,1670492058,13018.242700809998,207.62006975999975,54491.54052144 2022-12-08,09:34:20.000,342,11108653,-795,0,1670492059,13018.168601399993,207.6271188899991,54491.48462448001 2022-12-08,09:34:21.000,342,11108678,-795,0,1670492060,13018.161865089998,207.6764628000019,54491.56846992 2022-12-08,09:34:22.000,342,11108699,-795,0,1670492061,13018.101238299998,207.68351193000126,54491.56846992 2022-12-08,09:34:23.000,342,11108699,-795,0,1670492062,13018.054084130003,207.73285584000405,54491.463663120005 2022-12-08,09:34:24.000,342,11108702,-795,0,1670492063,13018.027138889993,207.81039627000428,54491.54052144 2022-12-08,09:34:25.000,342,11108702,-795,0,1670492064,13018.040611509998,207.90203496000322,54491.61039264 2022-12-08,09:34:26.000,342,11108734,-795,0,1670492065,13018.047347819993,207.9584279999981,54491.72218656001 2022-12-08,09:34:27.000,342,11108680,-795,0,1670492066,13018.054084130003,207.9725262600041,54491.70821232 2022-12-08,09:34:28.000,342,11108625,-795,0,1670492067,13018.020402579998,208.04301755999768,54491.62436688001 2022-12-08,09:34:29.000,342,11108642,-795,0,1670492068,13018.074293059988,208.04301755999768,54491.701225200006 2022-12-08,09:34:30.000,342,11108704,-795,0,1670492069,13018.107974609993,208.02891929999896,54491.79205776001 2022-12-08,09:34:31.000,342,11108676,-795,0,1670492070,13018.175337709989,208.00777191000088,54491.76410928 2022-12-08,09:34:32.000,342,11108693,-795,0,1670492071,13018.242700809998,207.93023148000066,54491.85494184 2022-12-08,09:34:33.000,342,11108753,-795,0,1670492072,13018.31680021999,207.8597401799998,54491.77808352 2022-12-08,09:34:34.000,342,11108717,-795,0,1670492073,13018.37742700999,207.75400323000213,54491.83398048 2022-12-08,09:34:35.000,342,11108713,-795,0,1670492074,13018.49868058999,207.63416801999847,54491.95974864001 2022-12-08,09:34:36.000,342,11108639,-795,0,1670492075,13018.56604369,207.55662758999824,54491.93878728001 2022-12-08,09:34:37.000,342,11108643,-795,0,1670492076,13018.59972523999,207.39449759999843,54491.86192896001 2022-12-08,09:34:38.000,342,11108698,-795,0,1670492077,13018.59972523999,207.3028589099995,54491.77808352 2022-12-08,09:34:39.000,342,11108694,-795,0,1670492078,13018.60646155,207.21122022000054,54491.77109640001 2022-12-08,09:34:40.000,342,11108717,-795,0,1670492079,13018.673824649995,207.07728674999817,54491.90385168 2022-12-08,09:34:41.000,342,11108721,-795,0,1670492080,13018.72097881999,207.02794284000265,54491.95974864001 2022-12-08,09:34:42.000,342,11108691,-795,0,1670492081,13018.70076988999,206.94335328000307,54491.90385168 2022-12-08,09:34:43.000,342,11108657,-795,0,1670492082,13018.694033579995,206.87991111000156,54491.917825920005 2022-12-08,09:34:44.000,342,11108679,-795,0,1670492083,13018.72771513,206.86581285000284,54492.02263272 2022-12-08,09:34:45.000,342,11108688,-795,0,1670492084,13018.74118774999,206.80237068000133,54491.92481304 2022-12-08,09:34:46.000,342,11108710,-795,0,1670492085,13018.734451439996,206.7882724200026,54492.00865848001 2022-12-08,09:34:47.000,342,11108695,-795,0,1670492086,13018.734451439996,206.76712503000454,54491.8759032 2022-12-08,09:34:48.000,342,11108689,-795,0,1670492087,13018.76813299,206.7741741600039,54491.9457744 2022-12-08,09:34:49.000,342,11108724,-795,0,1670492088,13018.78834192,206.7600758999979,54491.89686456 2022-12-08,09:34:50.000,342,11108696,-795,0,1670492089,13018.882650259991,206.78122329000325,54492.16936224 2022-12-08,09:34:51.000,342,11108702,-795,0,1670492090,13018.902859189991,206.7600758999979,54492.14141376 2022-12-08,09:34:52.000,342,11108590,-795,0,1670492091,13018.916331809996,206.7600758999979,54492.16936224 2022-12-08,09:34:53.000,342,11108662,-795,0,1670492092,13018.882650259991,206.76712503000454,54492.015645600004 2022-12-08,09:34:54.000,342,11108650,-795,0,1670492093,13018.835496089996,206.75302676999854,54492.09949104 2022-12-08,09:34:55.000,342,11108709,-795,0,1670492094,13018.855705019996,206.80237068000133,54492.21827208 2022-12-08,09:34:56.000,342,11108676,-795,0,1670492095,13018.795078229996,206.8235180699994,54492.2601948 2022-12-08,09:34:57.000,342,11108670,-795,0,1670492096,13018.72097881999,206.83761632999813,54492.22525920001 2022-12-08,09:34:58.000,342,11108683,-795,0,1670492097,13018.673824649995,206.87991111000156,54492.27416904001 2022-12-08,09:34:59.000,342,11108689,-795,0,1670492098,13018.613197859995,206.95040241000243,54492.33705312 2022-12-08,09:35:00.000,342,11108705,-795,0,1670492099,13018.572779999995,206.92925502000435,54492.44884704 2022-12-08,09:35:01.000,342,11108685,-795,0,1670492100,13018.491944279995,206.97859892999986,54492.37897584 2022-12-08,09:35:02.000,342,11108693,-795,0,1670492101,13018.384163319999,206.9363041500037,54492.35801448 2022-12-08,09:35:03.000,342,11108725,-795,0,1670492102,13018.411108559994,206.91515675999835,54492.40692432 2022-12-08,09:35:04.000,342,11108685,-795,0,1670492103,13018.363954389999,206.908107629999,54492.3999372 2022-12-08,09:35:05.000,342,11108656,-795,0,1670492104,13018.471735349995,206.87991111000156,54492.56064096001 2022-12-08,09:35:06.000,342,11108707,-795,0,1670492105,13018.52562583,206.78122329000325,54492.59557656 2022-12-08,09:35:07.000,342,11108704,-795,0,1670492106,13018.51888951999,206.7248302500011,54492.54666672 2022-12-08,09:35:08.000,342,11108682,-795,0,1670492107,13018.613197859995,206.64728982000088,54492.47679552 2022-12-08,09:35:09.000,342,11108690,-795,0,1670492108,13018.653615719995,206.59089677999873,54492.56762808 2022-12-08,09:35:10.000,342,11108681,-795,0,1670492109,13018.734451439996,206.55565113000193,54492.62352504 2022-12-08,09:35:11.000,342,11108692,-795,0,1670492110,13018.64687941,206.49925808999978,54492.34404024001 2022-12-08,09:35:12.000,342,11108722,-795,0,1670492111,13018.835496089996,206.49220896000043,54492.504744 2022-12-08,09:35:13.000,342,11108727,-795,0,1670492112,13018.848968710001,206.42171765999956,54492.41391144001 2022-12-08,09:35:14.000,342,11108724,-795,0,1670492113,13018.862441329991,206.40761940000084,54492.45583416 2022-12-08,09:35:15.000,342,11108681,-795,0,1670492114,13018.976958599997,206.42876678999892,54492.6444864 2022-12-08,09:35:16.000,342,11108689,-795,0,1670492115,13018.950013360001,206.4146685300002,54492.62352504 2022-12-08,09:35:17.000,342,11108687,-795,0,1670492116,13018.896122879996,206.45696331000363,54492.46282128001 2022-12-08,09:35:18.000,342,11108708,-795,0,1670492117,13018.869177640001,206.44991418000427,54492.49775688 2022-12-08,09:35:19.000,342,11108672,-795,0,1670492118,13018.822023469991,206.464012440003,54492.42788568 2022-12-08,09:35:20.000,342,11108693,-795,0,1670492119,13018.74118774999,206.44991418000427,54492.3999372 2022-12-08,09:35:21.000,342,11108746,-795,0,1670492120,13018.80855085,206.47106157000235,54492.637499280005 2022-12-08,09:35:22.000,342,11108690,-795,0,1670492121,13018.74792406,206.464012440003,54492.7143576 2022-12-08,09:35:23.000,342,11108740,-795,0,1670492122,13018.714242509996,206.464012440003,54492.65846064001 2022-12-08,09:35:24.000,342,11108660,-795,0,1670492123,13018.72097881999,206.4428650500049,54492.81916440001 2022-12-08,09:35:25.000,342,11108698,-795,0,1670492124,13018.68729727,206.43581591999828,54492.72134472 2022-12-08,09:35:26.000,342,11108681,-795,0,1670492125,13018.64687941,206.34417722999933,54492.77025456 2022-12-08,09:35:27.000,342,11108651,-795,0,1670492126,13018.613197859995,206.33712809999997,54492.6444864 2022-12-08,09:35:28.000,342,11108664,-795,0,1670492127,13018.56604369,206.32302984000125,54492.73531896 2022-12-08,09:35:29.000,342,11108697,-795,0,1670492128,13018.613197859995,206.28778419000446,54492.91698408001 2022-12-08,09:35:30.000,342,11108692,-795,0,1670492129,13018.66708834,206.2666367999991,54492.90300984 2022-12-08,09:35:31.000,342,11108713,-795,0,1670492130,13018.653615719995,206.23844028000167,54492.91698408001 2022-12-08,09:35:32.000,342,11108682,-795,0,1670492131,13018.64014309999,206.20319463000487,54492.91698408001 2022-12-08,09:35:33.000,342,11108646,-795,0,1670492132,13018.64014309999,206.14680159000272,54492.756280320005 2022-12-08,09:35:34.000,342,11108702,-795,0,1670492133,13018.653615719995,206.1679489800008,54492.83313864 2022-12-08,09:35:35.000,342,11108640,-795,0,1670492134,13018.66035202999,206.15385072000208,54492.76326744 2022-12-08,09:35:36.000,342,11108695,-795,0,1670492135,13018.72097881999,206.09040855000057,54492.94493256001 2022-12-08,09:35:37.000,342,11108692,-795,0,1670492136,13018.72771513,206.07631029000186,54492.94493256001 2022-12-08,09:35:38.000,342,11108723,-795,0,1670492137,13018.7075062,206.07631029000186,54492.93095832 2022-12-08,09:35:39.000,342,11108703,-795,0,1670492138,13018.76813299,206.03401550999843,54492.99384240001 2022-12-08,09:35:40.000,342,11108634,-795,0,1670492139,13018.78834192,206.005818990001,54493.08467496001 2022-12-08,09:35:41.000,342,11108704,-795,0,1670492140,13018.74118774999,205.96352421000483,54493.03576512001 2022-12-08,09:35:42.000,342,11108729,-795,0,1670492141,13018.74792406,205.92827856000076,54493.05672648 2022-12-08,09:35:43.000,342,11108726,-795,0,1670492142,13018.714242509996,205.94237681999948,54492.94493256001 2022-12-08,09:35:44.000,342,11108688,-795,0,1670492143,13018.66035202999,205.9212294300014,54492.98685528001 2022-12-08,09:35:45.000,342,11108741,-795,0,1670492144,13018.68056095999,205.9212294300014,54493.08467496001 2022-12-08,09:35:46.000,342,11108693,-795,0,1670492145,13018.613197859995,205.90008204000333,54493.11262344001 2022-12-08,09:35:47.000,342,11108723,-795,0,1670492146,13018.57951630999,205.86483638999925,54493.042752240006 2022-12-08,09:35:48.000,342,11108669,-795,0,1670492147,13018.451526419994,205.89303291000397,54492.972881040005 2022-12-08,09:35:49.000,342,11108645,-795,0,1670492148,13018.40437225,205.89303291000397,54492.98685528001 2022-12-08,09:35:50.000,342,11108726,-795,0,1670492149,13018.31680021999,205.8718855199986,54493.028778 2022-12-08,09:35:51.000,342,11108720,-795,0,1670492150,13018.31680021999,205.87893464999797,54492.96589392001 2022-12-08,09:35:52.000,342,11108721,-795,0,1670492151,13018.182074019998,205.8225416100031,54492.91698408001 2022-12-08,09:35:53.000,342,11108736,-795,0,1670492152,13018.067556749993,205.8859837800046,54492.73531896 2022-12-08,09:35:54.000,342,11108681,-795,0,1670492153,13018.013666270002,205.82959074000246,54492.76326744 2022-12-08,09:35:55.000,342,11108665,-795,0,1670492154,13018.020402579998,205.87893464999797,54492.86807424001 2022-12-08,09:35:56.000,342,11108643,-795,0,1670492155,13017.953039480002,205.82959074000246,54492.89602272001 2022-12-08,09:35:57.000,342,11108688,-795,0,1670492156,13017.845258519992,205.82959074000246,54492.82615152001 2022-12-08,09:35:58.000,342,11108728,-795,0,1670492157,13017.724004939992,205.80844335000438,54492.686409120004 2022-12-08,09:35:59.000,342,11108720,-795,0,1670492158,13017.730741250001,205.75205031000223,54492.62352504 2022-12-08,09:36:00.000,342,11108717,-795,0,1670492159,13017.750950180001,205.7238537900048,54492.72833184001 2022-12-08,09:36:01.000,342,11108681,-795,0,1670492160,13017.710532320001,205.71680465999816,54492.7143576 2022-12-08,09:36:02.000,342,11108709,-795,0,1670492161,13017.717268629996,205.68860814000072,54492.6444864 2022-12-08,09:36:03.000,342,11108748,-795,0,1670492162,13017.703796009991,205.674509880002,54492.588589440005 2022-12-08,09:36:04.000,342,11108668,-795,0,1670492163,13017.750950180001,205.62516596999922,54492.67243488 2022-12-08,09:36:05.000,342,11108719,-795,0,1670492164,13017.616223979996,205.61811683999986,54492.63051216001 2022-12-08,09:36:06.000,342,11108724,-795,0,1670492165,13017.6296966,205.55467466999835,54492.60955080001 2022-12-08,09:36:07.000,342,11108744,-795,0,1670492166,13017.596015049996,205.5617237999977,54492.4348728 2022-12-08,09:36:08.000,342,11108717,-795,0,1670492167,13017.60948767,205.54057640999963,54492.44185992001 2022-12-08,09:36:09.000,342,11108666,-795,0,1670492168,13017.717268629996,205.50533076000283,54492.56762808 2022-12-08,09:36:10.000,342,11108671,-795,0,1670492169,13017.703796009991,205.49123250000412,54492.63051216001 2022-12-08,09:36:11.000,342,11108666,-795,0,1670492170,13017.730741250001,205.49123250000412,54492.59557656 2022-12-08,09:36:12.000,342,11108726,-795,0,1670492171,13017.596015049996,205.49123250000412,54492.330066 2022-12-08,09:36:13.000,342,11108666,-795,0,1670492172,13017.690323390001,205.5123798900022,54492.371988720006 2022-12-08,09:36:14.000,342,11108642,-795,0,1670492173,13017.744213869992,205.50533076000283,54492.48378264001 2022-12-08,09:36:15.000,342,11108690,-795,0,1670492174,13017.750950180001,205.53352728000027,54492.54666672 2022-12-08,09:36:16.000,342,11108661,-795,0,1670492175,13017.737477559996,205.5617237999977,54492.49775688 2022-12-08,09:36:17.000,342,11108680,-795,0,1670492176,13017.730741250001,205.62516596999922,54492.41391144001 2022-12-08,09:36:18.000,342,11108732,-795,0,1670492177,13017.710532320001,205.63926422999793,54492.518718240004 2022-12-08,09:36:19.000,342,11108677,-795,0,1670492178,13017.757686489997,205.65336249000393,54492.60955080001 2022-12-08,09:36:20.000,342,11108659,-795,0,1670492179,13017.764422799992,205.70270639999944,54492.7143576 2022-12-08,09:36:21.000,342,11108689,-795,0,1670492180,13017.710532320001,205.7097555299988,54492.6444864 2022-12-08,09:36:22.000,342,11108699,-795,0,1670492181,13017.697059699996,205.70270639999944,54492.67243488 2022-12-08,09:36:23.000,342,11108717,-795,0,1670492182,13017.643169219991,205.7379520500035,54492.53269248001 2022-12-08,09:36:24.000,342,11108750,-795,0,1670492183,13017.663378149991,205.71680465999816,54492.59557656 2022-12-08,09:36:25.000,342,11108714,-795,0,1670492184,13017.663378149991,205.7097555299988,54492.69339624 2022-12-08,09:36:26.000,342,11108751,-795,0,1670492185,13017.663378149991,205.69565727000008,54492.73531896 2022-12-08,09:36:27.000,342,11108711,-795,0,1670492186,13017.670114460001,205.7097555299988,54492.72833184001 2022-12-08,09:36:28.000,342,11108649,-795,0,1670492187,13017.663378149991,205.70270639999944,54492.686409120004 2022-12-08,09:36:29.000,342,11108668,-795,0,1670492188,13017.697059699996,205.68860814000072,54492.7143576 2022-12-08,09:36:30.000,342,11108680,-795,0,1670492189,13017.676850769996,205.64631336000457,54492.67942200001 2022-12-08,09:36:31.000,342,11108741,-795,0,1670492190,13017.663378149991,205.61811683999986,54492.6444864 2022-12-08,09:36:32.000,342,11108745,-795,0,1670492191,13017.670114460001,205.5758220600037,54492.65846064001 2022-12-08,09:36:33.000,342,11108687,-795,0,1670492192,13017.643169219991,205.58992032000242,54492.47679552 2022-12-08,09:36:34.000,342,11108697,-795,0,1670492193,13017.60948767,205.50533076000283,54492.48378264001 2022-12-08,09:36:35.000,342,11108745,-795,0,1670492194,13017.724004939992,205.51942902000155,54492.61653792 2022-12-08,09:36:36.000,342,11108635,-795,0,1670492195,13017.710532320001,205.4277903300026,54492.55365384 2022-12-08,09:36:37.000,342,11108667,-795,0,1670492196,13017.710532320001,205.42074120000325,54492.469808400005 2022-12-08,09:36:38.000,342,11108695,-795,0,1670492197,13017.622960289991,205.30795511999895,54492.31609176001 2022-12-08,09:36:39.000,342,11108716,-795,0,1670492198,13017.649905530001,205.29385686000023,54492.28115616 2022-12-08,09:36:40.000,342,11108708,-795,0,1670492199,13017.683587079991,205.1528742599985,54492.38596296 2022-12-08,09:36:41.000,342,11108685,-795,0,1670492200,13017.670114460001,205.10353035000298,54492.42788568 2022-12-08,09:36:42.000,342,11108675,-795,0,1670492201,13017.649905530001,205.07533382999827,54492.37897584 2022-12-08,09:36:43.000,342,11108672,-795,0,1670492202,13017.649905530001,205.04008818000148,54492.302117520005 2022-12-08,09:36:44.000,342,11108655,-795,0,1670492203,13017.636432909996,204.9695968800006,54492.45583416 2022-12-08,09:36:45.000,342,11108669,-795,0,1670492204,13017.602751359991,204.98369513999933,54492.37897584 2022-12-08,09:36:46.000,342,11108692,-795,0,1670492205,13017.60948767,204.9343512300038,54492.29513040001 2022-12-08,09:36:47.000,342,11108714,-795,0,1670492206,13017.54212456999,204.91320383999846,54492.19731072001 2022-12-08,09:36:48.000,342,11108698,-795,0,1670492207,13017.48149777999,204.89205645000038,54492.134426640005 2022-12-08,09:36:49.000,342,11108759,-795,0,1670492208,13017.48149777999,204.94140036000317,54492.22525920001 2022-12-08,09:36:50.000,342,11108673,-795,0,1670492209,13017.52865195,204.86385993000295,54492.37897584 2022-12-08,09:36:51.000,342,11108675,-795,0,1670492210,13017.474761469995,204.89910557999974,54492.41391144001 2022-12-08,09:36:52.000,342,11108710,-795,0,1670492211,13017.46128884999,204.9061547099991,54492.351027360004 2022-12-08,09:36:53.000,342,11108700,-795,0,1670492212,13017.40066205999,204.9061547099991,54492.19731072001 2022-12-08,09:36:54.000,342,11108650,-795,0,1670492213,13017.38718944,204.88500732000102,54492.2601948 2022-12-08,09:36:55.000,342,11108745,-795,0,1670492214,13017.36698051,204.92730210000445,54492.28814328 2022-12-08,09:36:56.000,342,11108722,-795,0,1670492215,13017.32656265,204.86385993000295,54492.19731072001 2022-12-08,09:36:57.000,342,11108708,-795,0,1670492216,13017.31982633999,204.89205645000038,54492.21827208 2022-12-08,09:36:58.000,342,11108715,-795,0,1670492217,13017.31982633999,204.83566340999823,54492.2601948 2022-12-08,09:36:59.000,342,11108699,-795,0,1670492218,13017.29961740999,204.83566340999823,54492.35801448 2022-12-08,09:37:00.000,342,11108655,-795,0,1670492219,13017.313090029995,204.82156514999951,54492.32307888001 2022-12-08,09:37:01.000,342,11108655,-795,0,1670492220,13017.26593586,204.79336863000208,54492.28814328 2022-12-08,09:37:02.000,342,11108685,-795,0,1670492221,13017.26593586,204.80041776000144,54492.30910464 2022-12-08,09:37:03.000,342,11108734,-795,0,1670492222,13017.212045379994,204.83566340999823,54492.12743952001 2022-12-08,09:37:04.000,342,11108681,-795,0,1670492223,13017.19857275999,204.82156514999951,54492.14840088001 2022-12-08,09:37:05.000,342,11108725,-795,0,1670492224,13017.24572693,204.87795819000166,54492.302117520005 2022-12-08,09:37:06.000,342,11108765,-795,0,1670492225,13017.27940847999,204.89205645000038,54492.330066 2022-12-08,09:37:07.000,342,11108751,-795,0,1670492226,13017.232254309994,204.94140036000317,54492.31609176001 2022-12-08,09:37:08.000,342,11108690,-795,0,1670492227,13017.191836449994,204.96254775000125,54492.16936224 2022-12-08,09:37:09.000,342,11108714,-795,0,1670492228,13017.252463239995,205.00484253000468,54492.28814328 2022-12-08,09:37:10.000,342,11108685,-795,0,1670492229,13017.24572693,204.97664600999997,54492.28115616 2022-12-08,09:37:11.000,342,11108703,-795,0,1670492230,13017.15815489999,204.9907442699987,54492.24622056001 2022-12-08,09:37:12.000,342,11108686,-795,0,1670492231,13017.232254309994,204.9907442699987,54492.22525920001 2022-12-08,09:37:13.000,342,11108722,-795,0,1670492232,13017.070582869994,205.04713731000083,54492.07154256 2022-12-08,09:37:14.000,342,11108704,-795,0,1670492233,13017.232254309994,204.96254775000125,54492.17634936001 2022-12-08,09:37:15.000,342,11108718,-795,0,1670492234,13017.292881099995,204.96254775000125,54492.28115616 2022-12-08,09:37:16.000,342,11108707,-795,0,1670492235,13017.31982633999,204.94844949000253,54492.28115616 2022-12-08,09:37:17.000,342,11108689,-795,0,1670492236,13017.272672169995,204.92730210000445,54492.21128496 2022-12-08,09:37:18.000,342,11108728,-795,0,1670492237,13017.212045379994,204.89205645000038,54492.15538800001 2022-12-08,09:37:19.000,342,11108721,-795,0,1670492238,13017.17836382999,204.88500732000102,54492.16237512 2022-12-08,09:37:20.000,342,11108685,-795,0,1670492239,13017.23899061999,204.87795819000166,54492.26718192 2022-12-08,09:37:21.000,342,11108724,-795,0,1670492240,13017.191836449994,204.87795819000166,54492.30910464 2022-12-08,09:37:22.000,342,11108681,-795,0,1670492241,13017.104264419999,204.86385993000295,54492.253207680005 2022-12-08,09:37:23.000,342,11108680,-795,0,1670492242,13016.996483459989,204.8709090600023,54492.204297840006 2022-12-08,09:37:24.000,342,11108713,-795,0,1670492243,13017.023428699998,204.84976167000423,54492.30910464 2022-12-08,09:37:25.000,342,11108735,-795,0,1670492244,13016.915647739988,204.83566340999823,54492.21827208 2022-12-08,09:37:26.000,342,11108696,-795,0,1670492245,13016.841548329998,204.84271254000487,54492.21128496 2022-12-08,09:37:27.000,342,11108676,-795,0,1670492246,13016.740503679997,204.8074668900008,54492.085516800005 2022-12-08,09:37:28.000,342,11108677,-795,0,1670492247,13016.740503679997,204.81451602000016,54492.07852968001 2022-12-08,09:37:29.000,342,11108683,-795,0,1670492248,13016.780921539998,204.79336863000208,54492.22525920001 2022-12-08,09:37:30.000,342,11108678,-795,0,1670492249,13016.807866779993,204.78631950000272,54492.134426640005 2022-12-08,09:37:31.000,342,11108700,-795,0,1670492250,13016.841548329998,204.758122979998,54492.2601948 2022-12-08,09:37:32.000,342,11108697,-795,0,1670492251,13016.875229879988,204.7087790700025,54492.21128496 2022-12-08,09:37:33.000,342,11108651,-795,0,1670492252,13016.828075709993,204.68058254999778,54492.07154256 2022-12-08,09:37:34.000,342,11108704,-795,0,1670492253,13016.888702499993,204.69468081000377,54492.10647816001 2022-12-08,09:37:35.000,342,11108728,-795,0,1670492254,13016.935856669988,204.67353341999842,54492.22525920001 2022-12-08,09:37:36.000,342,11108732,-795,0,1670492255,13016.989747149993,204.60304212000483,54492.17634936001 2022-12-08,09:37:37.000,342,11108709,-795,0,1670492256,13016.996483459989,204.57484560000012,54492.12743952001 2022-12-08,09:37:38.000,342,11108702,-795,0,1670492257,13017.023428699998,204.57484560000012,54492.11346528 2022-12-08,09:37:39.000,342,11108712,-795,0,1670492258,13017.036901319989,204.57484560000012,54492.24622056001 2022-12-08,09:37:40.000,342,11108675,-795,0,1670492259,13017.104264419999,204.58189472999948,54492.21128496 2022-12-08,09:37:41.000,342,11108723,-795,0,1670492260,13017.016692389989,204.53959995000332,54492.21128496 2022-12-08,09:37:42.000,342,11108715,-795,0,1670492261,13017.036901319989,204.51845255999797,54492.183336480004 2022-12-08,09:37:43.000,342,11108687,-795,0,1670492262,13016.969538219993,204.48320691000117,54492.09250392 2022-12-08,09:37:44.000,342,11108737,-795,0,1670492263,13016.942592979998,204.4761577800018,54492.134426640005 2022-12-08,09:37:45.000,342,11108724,-795,0,1670492264,13016.895438809988,204.46910865000245,54492.302117520005 2022-12-08,09:37:46.000,342,11108748,-795,0,1670492265,13016.929120359993,204.42681386999902,54492.33705312 2022-12-08,09:37:47.000,342,11108736,-795,0,1670492266,13016.881966189998,204.4761577800018,54492.38596296 2022-12-08,09:37:48.000,342,11108688,-795,0,1670492267,13016.807866779993,204.44796126000438,54492.351027360004 2022-12-08,09:37:49.000,342,11108728,-795,0,1670492268,13016.787657849993,204.40566648000095,54492.38596296 2022-12-08,09:37:50.000,342,11108714,-795,0,1670492269,13016.727031059992,204.44796126000438,54492.34404024001 2022-12-08,09:37:51.000,342,11108672,-795,0,1670492270,13016.706822129992,204.44091212999774,54492.45583416 2022-12-08,09:37:52.000,342,11108718,-795,0,1670492271,13016.625986409992,204.44091212999774,54492.24622056001 2022-12-08,09:37:53.000,342,11108731,-795,0,1670492272,13016.646195339992,204.43386299999838,54492.40692432 2022-12-08,09:37:54.000,342,11108754,-795,0,1670492273,13016.740503679997,204.4127156100003,54492.469808400005 2022-12-08,09:37:55.000,342,11108678,-795,0,1670492274,13016.733767370002,204.3986173500016,54492.4348728 2022-12-08,09:37:56.000,342,11108620,-795,0,1670492275,13016.720294749997,204.41976473999966,54492.3999372 2022-12-08,09:37:57.000,342,11108666,-795,0,1670492276,13016.706822129992,204.40566648000095,54492.26718192 2022-12-08,09:37:58.000,342,11108671,-795,0,1670492277,13016.740503679997,204.4127156100003,54492.32307888001 2022-12-08,09:37:59.000,342,11108683,-795,0,1670492278,13016.760712609997,204.41976473999966,54492.3999372 2022-12-08,09:38:00.000,342,11108727,-795,0,1670492279,13016.780921539998,204.40566648000095,54492.41391144001 2022-12-08,09:38:01.000,342,11108677,-795,0,1670492280,13016.834812020003,204.41976473999966,54492.45583416 2022-12-08,09:38:02.000,342,11108687,-795,0,1670492281,13016.881966189998,204.45501039000374,54492.3999372 2022-12-08,09:38:03.000,342,11108756,-795,0,1670492282,13016.881966189998,204.44796126000438,54492.32307888001 2022-12-08,09:38:04.000,342,11108713,-795,0,1670492283,13016.942592979998,204.43386299999838,54492.42788568 2022-12-08,09:38:05.000,342,11108722,-795,0,1670492284,13016.888702499993,204.4761577800018,54492.37897584 2022-12-08,09:38:06.000,342,11108665,-795,0,1670492285,13016.942592979998,204.4761577800018,54492.4348728 2022-12-08,09:38:07.000,342,11108743,-795,0,1670492286,13016.807866779993,204.48320691000117,54492.36500160001 2022-12-08,09:38:08.000,342,11108690,-795,0,1670492287,13016.821339399998,204.49025604000053,54492.302117520005 2022-12-08,09:38:09.000,342,11108737,-795,0,1670492288,13016.881966189998,204.5255016900046,54492.52570536 2022-12-08,09:38:10.000,342,11108696,-795,0,1670492289,13016.834812020003,204.5607473400014,54492.3999372 2022-12-08,09:38:11.000,342,11108732,-795,0,1670492290,13016.875229879988,204.55369821000204,54492.504744 2022-12-08,09:38:12.000,342,11108701,-795,0,1670492291,13016.848284639993,204.58894385999884,54492.48378264001 2022-12-08,09:38:13.000,342,11108694,-795,0,1670492292,13016.774185230002,204.58189472999948,54492.3999372 2022-12-08,09:38:14.000,342,11108725,-795,0,1670492293,13016.720294749997,204.57484560000012,54492.23224632 2022-12-08,09:38:15.000,342,11108694,-795,0,1670492294,13016.787657849993,204.58189472999948,54492.45583416 2022-12-08,09:38:16.000,342,11108679,-795,0,1670492295,13016.780921539998,204.58189472999948,54492.51173112001 2022-12-08,09:38:17.000,342,11108737,-795,0,1670492296,13016.760712609997,204.58189472999948,54492.42788568 2022-12-08,09:38:18.000,342,11108754,-795,0,1670492297,13016.760712609997,204.60304212000483,54492.3999372 2022-12-08,09:38:19.000,342,11108718,-795,0,1670492298,13016.760712609997,204.58189472999948,54492.518718240004 2022-12-08,09:38:20.000,342,11108683,-795,0,1670492299,13016.733767370002,204.5607473400014,54492.56064096001 2022-12-08,09:38:21.000,342,11108626,-795,0,1670492300,13016.646195339992,204.60304212000483,54492.3999372 2022-12-08,09:38:22.000,342,11108704,-795,0,1670492301,13016.686613199992,204.60304212000483,54492.55365384 2022-12-08,09:38:23.000,342,11108706,-795,0,1670492302,13016.639459029997,204.58189472999948,54492.54666672 2022-12-08,09:38:24.000,342,11108727,-795,0,1670492303,13016.599041169997,204.54664908000268,54492.44185992001 2022-12-08,09:38:25.000,342,11108777,-795,0,1670492304,13016.592304860002,204.54664908000268,54492.52570536 2022-12-08,09:38:26.000,342,11108714,-795,0,1670492305,13016.673140580002,204.53255082000396,54492.65147352001 2022-12-08,09:38:27.000,342,11108719,-795,0,1670492306,13016.639459029997,204.50435429999925,54492.65147352001 2022-12-08,09:38:28.000,342,11108727,-795,0,1670492307,13016.652931650002,204.4620595200031,54492.60256368 2022-12-08,09:38:29.000,342,11108700,-795,0,1670492308,13016.625986409992,204.45501039000374,54492.46282128001 2022-12-08,09:38:30.000,342,11108729,-795,0,1670492309,13016.646195339992,204.40566648000095,54492.49775688 2022-12-08,09:38:31.000,342,11108674,-795,0,1670492310,13016.686613199992,204.37042083000415,54492.52570536 2022-12-08,09:38:32.000,342,11108773,-795,0,1670492311,13016.740503679997,204.35632256999816,54492.55365384 2022-12-08,09:38:33.000,342,11108719,-795,0,1670492312,13016.686613199992,204.35632256999816,54492.45583416 2022-12-08,09:38:34.000,342,11108736,-795,0,1670492313,13016.693349510002,204.314027790002,54492.469808400005 2022-12-08,09:38:35.000,342,11108699,-795,0,1670492314,13016.780921539998,204.28583127000456,54492.62352504 2022-12-08,09:38:36.000,342,11108657,-795,0,1670492315,13016.767448919993,204.314027790002,54492.54666672 2022-12-08,09:38:37.000,342,11108704,-795,0,1670492316,13016.713558440002,204.30697866000264,54492.44884704 2022-12-08,09:38:38.000,342,11108701,-795,0,1670492317,13016.693349510002,204.34222430999944,54492.351027360004 2022-12-08,09:38:39.000,342,11108728,-795,0,1670492318,13016.713558440002,204.4127156100003,54492.36500160001 2022-12-08,09:38:40.000,342,11108725,-795,0,1670492319,13016.767448919993,204.41976473999966,54492.4348728 2022-12-08,09:38:41.000,342,11108696,-795,0,1670492320,13016.794394160002,204.48320691000117,54492.52570536 2022-12-08,09:38:42.000,342,11108714,-795,0,1670492321,13016.760712609997,204.5607473400014,54492.539679600006 2022-12-08,09:38:43.000,342,11108705,-795,0,1670492322,13016.787657849993,204.57484560000012,54492.518718240004 2022-12-08,09:38:44.000,342,11108656,-795,0,1670492323,13016.828075709993,204.67353341999842,54492.61653792 2022-12-08,09:38:45.000,342,11108643,-795,0,1670492324,13016.834812020003,204.70172994000313,54492.637499280005 2022-12-08,09:38:46.000,342,11108708,-795,0,1670492325,13016.855020950003,204.7440247199993,54492.62352504 2022-12-08,09:38:47.000,342,11108696,-795,0,1670492326,13016.855020950003,204.7440247199993,54492.48378264001 2022-12-08,09:38:48.000,342,11108696,-795,0,1670492327,13016.902175119998,204.75107384999865,54492.55365384 2022-12-08,09:38:49.000,342,11108713,-795,0,1670492328,13016.989747149993,204.76517211000464,54492.67942200001 2022-12-08,09:38:50.000,342,11108678,-795,0,1670492329,13017.097528109989,204.8074668900008,54492.73531896 2022-12-08,09:38:51.000,342,11108707,-795,0,1670492330,13017.171627519994,204.758122979998,54492.79820304001 2022-12-08,09:38:52.000,342,11108672,-795,0,1670492331,13017.212045379994,204.79336863000208,54492.7143576 2022-12-08,09:38:53.000,342,11108710,-795,0,1670492332,13017.15815489999,204.772221240004,54492.60955080001 2022-12-08,09:38:54.000,342,11108719,-795,0,1670492333,13017.23899061999,204.80041776000144,54492.65846064001 2022-12-08,09:38:55.000,342,11108697,-795,0,1670492334,13017.272672169995,204.80041776000144,54492.72833184001 2022-12-08,09:38:56.000,342,11108744,-795,0,1670492335,13017.313090029995,204.79336863000208,54492.72833184001 2022-12-08,09:38:57.000,342,11108734,-795,0,1670492336,13017.28614479,204.81451602000016,54492.66544776 2022-12-08,09:38:58.000,342,11108692,-795,0,1670492337,13017.34677158,204.84271254000487,54492.77724168001 2022-12-08,09:38:59.000,342,11108700,-795,0,1670492338,13017.36698051,204.82861427999887,54492.8890356 2022-12-08,09:39:00.000,342,11108713,-795,0,1670492339,13017.38045312999,204.83566340999823,54492.854100000004 2022-12-08,09:39:01.000,342,11108664,-795,0,1670492340,13017.36024419999,204.83566340999823,54492.84012576 2022-12-08,09:39:02.000,342,11108714,-795,0,1670492341,13017.34677158,204.84271254000487,54492.88204848 2022-12-08,09:39:03.000,342,11108677,-795,0,1670492342,13017.34677158,204.83566340999823,54492.74230608 2022-12-08,09:39:04.000,342,11108700,-795,0,1670492343,13017.40739837,204.81451602000016,54492.90300984 2022-12-08,09:39:05.000,342,11108691,-795,0,1670492344,13017.48149777999,204.78631950000272,54493.028778 2022-12-08,09:39:06.000,342,11108724,-795,0,1670492345,13017.52191563999,204.7228773300012,54493.091662080005 2022-12-08,09:39:07.000,342,11108769,-795,0,1670492346,13017.575806119996,204.68763168000442,54493.06371360001 2022-12-08,09:39:08.000,342,11108746,-795,0,1670492347,13017.54212456999,204.6594351599997,54492.98685528001 2022-12-08,09:39:09.000,342,11108658,-795,0,1670492348,13017.656641839996,204.67353341999842,54493.0986492 2022-12-08,09:39:10.000,342,11108704,-795,0,1670492349,13017.683587079991,204.63828777000163,54493.07768784 2022-12-08,09:39:11.000,342,11108701,-795,0,1670492350,13017.697059699996,204.60304212000483,54493.140571920005 2022-12-08,09:39:12.000,342,11108698,-795,0,1670492351,13017.750950180001,204.5959929899982,54493.17550752 2022-12-08,09:39:13.000,342,11108716,-795,0,1670492352,13017.757686489997,204.60304212000483,54493.0986492 2022-12-08,09:39:14.000,342,11108693,-795,0,1670492353,13017.818313279997,204.57484560000012,54493.2383916 2022-12-08,09:39:15.000,342,11108737,-795,0,1670492354,13017.750950180001,204.53255082000396,54492.97986816 2022-12-08,09:39:16.000,342,11108717,-795,0,1670492355,13017.865467449992,204.57484560000012,54493.29428856 2022-12-08,09:39:17.000,342,11108591,-795,0,1670492356,13017.885676379992,204.5959929899982,54493.2733272 2022-12-08,09:39:18.000,342,11108726,-795,0,1670492357,13017.771159110001,204.6100912500042,54493.11961056 2022-12-08,09:39:19.000,342,11108715,-795,0,1670492358,13017.750950180001,204.58189472999948,54493.17550752 2022-12-08,09:39:20.000,342,11108704,-795,0,1670492359,13017.798104349997,204.57484560000012,54493.31524992 2022-12-08,09:39:21.000,342,11108707,-795,0,1670492360,13017.744213869992,204.53959995000332,54493.17550752 2022-12-08,09:39:22.000,342,11108684,-795,0,1670492361,13017.737477559996,204.4973051699999,54493.32223704001 2022-12-08,09:39:23.000,342,11108684,-795,0,1670492362,13017.730741250001,204.46910865000245,54493.308262800005 2022-12-08,09:39:24.000,342,11108721,-795,0,1670492363,13017.764422799992,204.40566648000095,54493.357172640004 2022-12-08,09:39:25.000,342,11108665,-795,0,1670492364,13017.703796009991,204.4127156100003,54493.35018552001 2022-12-08,09:39:26.000,342,11108720,-795,0,1670492365,13017.771159110001,204.32812605000072,54493.357172640004 2022-12-08,09:39:27.000,342,11108722,-795,0,1670492366,13017.676850769996,204.32812605000072,54493.25236584001 2022-12-08,09:39:28.000,342,11108713,-795,0,1670492367,13017.690323390001,204.30697866000264,54493.23140448001 2022-12-08,09:39:29.000,342,11108701,-795,0,1670492368,13017.798104349997,204.314027790002,54493.46197944 2022-12-08,09:39:30.000,342,11108730,-795,0,1670492369,13017.710532320001,204.34222430999944,54493.357172640004 2022-12-08,09:39:31.000,342,11108736,-795,0,1670492370,13017.744213869992,204.34222430999944,54493.552812 2022-12-08,09:39:32.000,342,11108684,-795,0,1670492371,13017.717268629996,204.3986173500016,54493.51787640001 2022-12-08,09:39:33.000,342,11108632,-795,0,1670492372,13017.683587079991,204.44091212999774,54493.39210824 2022-12-08,09:39:34.000,342,11108671,-795,0,1670492373,13017.663378149991,204.46910865000245,54493.42005672001 2022-12-08,09:39:35.000,342,11108703,-795,0,1670492374,13017.697059699996,204.4973051699999,54493.545824880006 2022-12-08,09:39:36.000,342,11108684,-795,0,1670492375,13017.676850769996,204.50435429999925,54493.57377336 2022-12-08,09:39:37.000,342,11108729,-795,0,1670492376,13017.636432909996,204.4973051699999,54493.51088928 2022-12-08,09:39:38.000,342,11108692,-795,0,1670492377,13017.670114460001,204.4973051699999,54493.58076048 2022-12-08,09:39:39.000,342,11108717,-795,0,1670492378,13017.710532320001,204.49025604000053,54493.68556728001 2022-12-08,09:39:40.000,342,11108660,-795,0,1670492379,13017.697059699996,204.5255016900046,54493.67159304 2022-12-08,09:39:41.000,342,11108669,-795,0,1670492380,13017.643169219991,204.48320691000117,54493.552812 2022-12-08,09:39:42.000,342,11108712,-795,0,1670492381,13017.703796009991,204.4127156100003,54493.62967032 2022-12-08,09:39:43.000,342,11108717,-795,0,1670492382,13017.676850769996,204.42681386999902,54493.594734720005 2022-12-08,09:39:44.000,342,11108700,-795,0,1670492383,13017.663378149991,204.42681386999902,54493.50390216 2022-12-08,09:39:45.000,342,11108691,-795,0,1670492384,13017.683587079991,204.39156822000223,54493.545824880006 2022-12-08,09:39:46.000,342,11108684,-795,0,1670492385,13017.703796009991,204.39156822000223,54493.73447712001 2022-12-08,09:39:47.000,342,11108775,-795,0,1670492386,13017.710532320001,204.3633717000048,54493.74845136 2022-12-08,09:39:48.000,342,11108611,-795,0,1670492387,13017.717268629996,204.3492734399988,54493.73447712001 2022-12-08,09:39:49.000,342,11108649,-795,0,1670492388,13017.670114460001,204.33517518000008,54493.545824880006 2022-12-08,09:39:50.000,342,11108653,-795,0,1670492389,13017.643169219991,204.39156822000223,54493.60172184 2022-12-08,09:39:51.000,342,11108670,-795,0,1670492390,13017.6296966,204.37042083000415,54493.657618799996 2022-12-08,09:39:52.000,342,11108737,-795,0,1670492391,13017.656641839996,204.3492734399988,54493.68556728001 2022-12-08,09:39:53.000,342,11108661,-795,0,1670492392,13017.60948767,204.34222430999944,54493.61569608001 2022-12-08,09:39:54.000,342,11108667,-795,0,1670492393,13017.616223979996,204.27878213999793,54493.66460592001 2022-12-08,09:39:55.000,342,11108676,-795,0,1670492394,13017.690323390001,204.29288040000392,54493.80434832001 2022-12-08,09:39:56.000,342,11108672,-795,0,1670492395,13017.622960289991,204.29992953000328,54493.657618799996 2022-12-08,09:39:57.000,342,11108670,-795,0,1670492396,13017.703796009991,204.27878213999793,54493.72749 2022-12-08,09:39:58.000,342,11108713,-795,0,1670492397,13017.636432909996,204.29288040000392,54493.65063168 2022-12-08,09:39:59.000,342,11108750,-795,0,1670492398,13017.656641839996,204.28583127000456,54493.51088928 2022-12-08,09:40:00.000,342,11108731,-795,0,1670492399,13017.690323390001,204.27173300999857,54493.60870896 2022-12-08,09:40:01.000,342,11108722,-795,0,1670492400,13017.710532320001,204.29992953000328,54493.79037408 2022-12-08,09:40:02.000,342,11108712,-795,0,1670492401,13017.730741250001,204.314027790002,54493.7973612 2022-12-08,09:40:03.000,342,11108737,-795,0,1670492402,13017.724004939992,204.35632256999816,54493.74146424 2022-12-08,09:40:04.000,342,11108678,-795,0,1670492403,13017.697059699996,204.3633717000048,54493.79037408 2022-12-08,09:40:05.000,342,11108666,-795,0,1670492404,13017.643169219991,204.3774699600035,54493.78338696001 2022-12-08,09:40:06.000,342,11108707,-795,0,1670492405,13017.616223979996,204.3986173500016,54493.7973612 2022-12-08,09:40:07.000,342,11108758,-795,0,1670492406,13017.54212456999,204.4620595200031,54493.713515760006 2022-12-08,09:40:08.000,342,11108656,-795,0,1670492407,13017.52191563999,204.39156822000223,54493.70652864001 2022-12-08,09:40:09.000,342,11108737,-795,0,1670492408,13017.515179329996,204.43386299999838,54493.692554400004 2022-12-08,09:40:10.000,342,11108703,-795,0,1670492409,13017.535388259996,204.3774699600035,54493.860245280004 2022-12-08,09:40:11.000,342,11108714,-795,0,1670492410,13017.535388259996,204.33517518000008,54493.89518088 2022-12-08,09:40:12.000,342,11108670,-795,0,1670492411,13017.52865195,204.2505856200005,54493.85325816001 2022-12-08,09:40:13.000,342,11108708,-795,0,1670492412,13017.46128884999,204.20829084000434,54493.657618799996 2022-12-08,09:40:14.000,342,11108699,-795,0,1670492413,13017.52865195,204.18009431999963,54493.80434832001 2022-12-08,09:40:15.000,342,11108707,-795,0,1670492414,13017.34003526999,204.12370128000475,54493.308262800005 2022-12-08,09:40:16.000,342,11108702,-795,0,1670492415,13017.44781623,204.0673082400026,54493.72749 2022-12-08,09:40:17.000,342,11108719,-795,0,1670492416,13017.56906981,204.0391117199979,54493.70652864001 2022-12-08,09:40:18.000,342,11108748,-795,0,1670492417,13017.649905530001,203.97566955000366,54493.87421952001 2022-12-08,09:40:19.000,342,11108718,-795,0,1670492418,13017.683587079991,203.97566955000366,54493.930116480005 2022-12-08,09:40:20.000,342,11108692,-795,0,1670492419,13017.596015049996,203.9686204200043,54493.811335440005 2022-12-08,09:40:21.000,342,11108642,-795,0,1670492420,13017.622960289991,203.99681694000174,54493.83229680001 2022-12-08,09:40:22.000,342,11108726,-795,0,1670492421,13017.58927874,203.99681694000174,54493.89518088 2022-12-08,09:40:23.000,342,11108721,-795,0,1670492422,13017.50170670999,204.06025911000324,54493.762425600005 2022-12-08,09:40:24.000,342,11108710,-795,0,1670492423,13017.46128884999,204.12370128000475,54493.83928392 2022-12-08,09:40:25.000,342,11108701,-795,0,1670492424,13017.44107991999,204.20829084000434,54493.99998768001 2022-12-08,09:40:26.000,342,11108699,-795,0,1670492425,13017.36698051,204.2646838799992,54494.05588464 2022-12-08,09:40:27.000,342,11108716,-795,0,1670492426,13017.36698051,204.3492734399988,54494.06985888001 2022-12-08,09:40:28.000,342,11108701,-795,0,1670492427,13017.27940847999,204.39156822000223,54493.96505208 2022-12-08,09:40:29.000,342,11108669,-795,0,1670492428,13017.28614479,204.4127156100003,54494.04191040001 2022-12-08,09:40:30.000,342,11108752,-795,0,1670492429,13017.31982633999,204.4761577800018,54494.13274296 2022-12-08,09:40:31.000,342,11108730,-795,0,1670492430,13017.30635372,204.4761577800018,54494.10479448 2022-12-08,09:40:32.000,342,11108688,-795,0,1670492431,13017.232254309994,204.46910865000245,54493.99998768001 2022-12-08,09:40:33.000,342,11108719,-795,0,1670492432,13017.232254309994,204.4620595200031,54493.88819376 2022-12-08,09:40:34.000,342,11108679,-795,0,1670492433,13017.333298959995,204.44091212999774,54494.15370432 2022-12-08,09:40:35.000,342,11108696,-795,0,1670492434,13017.353507889995,204.43386299999838,54494.10479448 2022-12-08,09:40:36.000,342,11108660,-795,0,1670492435,13017.454552539995,204.42681386999902,54494.23056264 2022-12-08,09:40:37.000,342,11108723,-795,0,1670492436,13017.46128884999,204.43386299999838,54494.146717200005 2022-12-08,09:40:38.000,342,11108707,-795,0,1670492437,13017.454552539995,204.3774699600035,54494.146717200005 2022-12-08,09:40:39.000,342,11108697,-795,0,1670492438,13017.36698051,204.40566648000095,54494.0069748 2022-12-08,09:40:40.000,342,11108650,-795,0,1670492439,13017.333298959995,204.37042083000415,54493.98601344 2022-12-08,09:40:41.000,342,11108697,-795,0,1670492440,13017.353507889995,204.3774699600035,54494.13274296 2022-12-08,09:40:42.000,342,11108696,-795,0,1670492441,13017.29961740999,204.3633717000048,54494.15370432 2022-12-08,09:40:43.000,342,11108684,-795,0,1670492442,13017.19857275999,204.3986173500016,54494.097807360005 2022-12-08,09:40:44.000,342,11108687,-795,0,1670492443,13017.191836449994,204.4127156100003,54494.216588400006 2022-12-08,09:40:45.000,342,11108637,-795,0,1670492444,13017.077319179989,204.43386299999838,54494.13274296 2022-12-08,09:40:46.000,342,11108696,-795,0,1670492445,13016.983010839998,204.44091212999774,54494.160691439996 2022-12-08,09:40:47.000,342,11108742,-795,0,1670492446,13016.895438809988,204.4620595200031,54494.048897520006 2022-12-08,09:40:48.000,342,11108678,-795,0,1670492447,13016.807866779993,204.4973051699999,54494.03492328 2022-12-08,09:40:49.000,342,11108673,-795,0,1670492448,13016.861757259998,204.53959995000332,54494.13973008001 2022-12-08,09:40:50.000,342,11108704,-795,0,1670492449,13016.848284639993,204.4973051699999,54494.22357552 2022-12-08,09:40:51.000,342,11108735,-795,0,1670492450,13016.774185230002,204.51845255999797,54494.251524 2022-12-08,09:40:52.000,342,11108701,-795,0,1670492451,13016.727031059992,204.54664908000268,54494.195627040004 2022-12-08,09:40:53.000,342,11108674,-795,0,1670492452,13016.652931650002,204.53959995000332,54494.027936160004 2022-12-08,09:40:54.000,342,11108649,-795,0,1670492453,13016.646195339992,204.55369821000204,54494.048897520006 2022-12-08,09:40:55.000,342,11108667,-795,0,1670492454,13016.679876889997,204.58189472999948,54494.1117816 2022-12-08,09:40:56.000,342,11108665,-795,0,1670492455,13016.592304860002,204.55369821000204,54494.06985888001 2022-12-08,09:40:57.000,342,11108744,-795,0,1670492456,13016.531678070001,204.58894385999884,54493.9371036 2022-12-08,09:40:58.000,342,11108679,-795,0,1670492457,13016.558623309997,204.61714038000355,54493.94409072 2022-12-08,09:40:59.000,342,11108686,-795,0,1670492458,13016.518205449996,204.65238603000034,54494.06985888001 2022-12-08,09:41:00.000,342,11108689,-795,0,1670492459,13016.491260210001,204.60304212000483,54494.05588464 2022-12-08,09:41:01.000,342,11108655,-795,0,1670492460,13016.450842350001,204.64533690000098,54493.94409072 2022-12-08,09:41:02.000,342,11108694,-795,0,1670492461,13016.437369729996,204.63828777000163,54493.930116480005 2022-12-08,09:41:03.000,342,11108690,-795,0,1670492462,13016.363270319991,204.63123864000227,54493.81832256 2022-12-08,09:41:04.000,342,11108708,-795,0,1670492463,13016.316116149996,204.63828777000163,54493.74845136 2022-12-08,09:41:05.000,342,11108692,-795,0,1670492464,13016.444106039991,204.65238603000034,54493.88819376 2022-12-08,09:41:06.000,342,11108710,-795,0,1670492465,13016.477787589996,204.6241895100029,54493.9371036 2022-12-08,09:41:07.000,342,11108718,-795,0,1670492466,13016.518205449996,204.5959929899982,54494.01396192 2022-12-08,09:41:08.000,342,11108688,-795,0,1670492467,13016.491260210001,204.54664908000268,54494.0069748 2022-12-08,09:41:09.000,342,11108682,-795,0,1670492468,13016.444106039991,204.53959995000332,54493.762425600005 2022-12-08,09:41:10.000,342,11108691,-795,0,1670492469,13016.484523899991,204.45501039000374,54493.79037408 2022-12-08,09:41:11.000,342,11108784,-795,0,1670492470,13016.545150689992,204.4127156100003,54493.7973612 2022-12-08,09:41:12.000,342,11108722,-795,0,1670492471,13016.531678070001,204.38451909000287,54493.83928392 2022-12-08,09:41:13.000,342,11108750,-795,0,1670492472,13016.471051280001,204.38451909000287,54493.713515760006 2022-12-08,09:41:14.000,342,11108729,-795,0,1670492473,13016.511469140001,204.29288040000392,54493.74845136 2022-12-08,09:41:15.000,342,11108734,-795,0,1670492474,13016.497996519996,204.32812605000072,54493.83928392 2022-12-08,09:41:16.000,342,11108670,-795,0,1670492475,13016.417160799996,204.27173300999857,54493.85325816001 2022-12-08,09:41:17.000,342,11108704,-795,0,1670492476,13016.24875305,204.32107692000136,54493.60870896 2022-12-08,09:41:18.000,342,11108702,-795,0,1670492477,13016.215071499995,204.29288040000392,54493.545824880006 2022-12-08,09:41:19.000,342,11108695,-795,0,1670492478,13016.20159887999,204.25763474999985,54493.60870896 2022-12-08,09:41:20.000,342,11108644,-795,0,1670492479,13016.093817919995,204.28583127000456,54493.56678624001 2022-12-08,09:41:21.000,342,11108690,-795,0,1670492480,13016.08708161,204.27173300999857,54493.594734720005 2022-12-08,09:41:22.000,342,11108708,-795,0,1670492481,13016.012982199994,204.2153399700037,54493.50390216 2022-12-08,09:41:23.000,342,11108695,-795,0,1670492482,13015.945619099999,204.18714344999898,54493.524863520004 2022-12-08,09:41:24.000,342,11108711,-795,0,1670492483,13015.911937549994,204.12370128000475,54493.552812 2022-12-08,09:41:25.000,342,11108659,-795,0,1670492484,13015.864783379999,204.10960301999876,54493.48992792001 2022-12-08,09:41:26.000,342,11108680,-795,0,1670492485,13015.770475039993,204.04616085000453,54493.46896656001 2022-12-08,09:41:27.000,342,11108636,-795,0,1670492486,13015.696375629988,203.9686204200043,54493.357172640004 2022-12-08,09:41:28.000,342,11108715,-795,0,1670492487,13015.642485149998,203.89107999000407,54493.308262800005 2022-12-08,09:41:29.000,342,11108726,-795,0,1670492488,13015.629012529993,203.83468695000192,54493.44800520001 2022-12-08,09:41:30.000,342,11108722,-795,0,1670492489,13015.527967879993,203.8205886900032,54493.378134000006 2022-12-08,09:41:31.000,342,11108671,-795,0,1670492490,13015.440395849997,203.78534303999913,54493.44101808 2022-12-08,09:41:32.000,342,11108635,-795,0,1670492491,13015.359560129997,203.7923921699985,54493.38512112 2022-12-08,09:41:33.000,342,11108697,-795,0,1670492492,13015.19115238,203.76419565000106,54493.20345600001 2022-12-08,09:41:34.000,342,11108640,-795,0,1670492493,13015.04968987,203.81353956000385,54493.29428856 2022-12-08,09:41:35.000,342,11108697,-795,0,1670492494,13014.92843629,203.84173608000128,54493.35018552001 2022-12-08,09:41:36.000,342,11108733,-795,0,1670492495,13014.80718271,203.87698172999808,54493.33621128 2022-12-08,09:41:37.000,342,11108700,-795,0,1670492496,13014.672456509994,203.8840308600047,54493.24537872 2022-12-08,09:41:38.000,342,11108706,-795,0,1670492497,13014.557939239989,203.9686204200043,54493.23140448001 2022-12-08,09:41:39.000,342,11108675,-795,0,1670492498,13014.470367209993,203.9686204200043,54493.38512112 2022-12-08,09:41:40.000,342,11108667,-795,0,1670492499,13014.429949349993,204.0391117199979,54493.378134000006 2022-12-08,09:41:41.000,342,11108680,-795,0,1670492500,13014.328904699993,204.09550476000004,54493.308262800005 2022-12-08,09:41:42.000,342,11108742,-795,0,1670492501,13014.261541599997,204.08845563000068,54493.28730144 2022-12-08,09:41:43.000,342,11108701,-795,0,1670492502,13014.180705879997,204.12370128000475,54493.140571920005 2022-12-08,09:41:44.000,342,11108658,-795,0,1670492503,13014.113342780001,204.1307504100041,54493.189481760004 2022-12-08,09:41:45.000,342,11108681,-795,0,1670492504,13014.120079089997,204.13779954000347,54493.32922416001 2022-12-08,09:41:46.000,342,11108688,-795,0,1670492505,13014.025770749991,204.19419257999834,54493.15454616001 2022-12-08,09:41:47.000,342,11108713,-795,0,1670492506,13014.052715990001,204.1518978000022,54493.3431984 2022-12-08,09:41:48.000,342,11108681,-795,0,1670492507,13014.012298130001,204.22238910000306,54493.357172640004 2022-12-08,09:41:49.000,342,11108660,-795,0,1670492508,13013.897780859996,204.25763474999985,54493.28031432001 2022-12-08,09:41:50.000,342,11108773,-795,0,1670492509,13013.857362999996,204.2505856200005,54493.25236584001 2022-12-08,09:41:51.000,342,11108683,-795,0,1670492510,13013.81020883,204.27878213999793,54493.22441736 2022-12-08,09:41:52.000,342,11108726,-795,0,1670492511,13013.736109419995,204.29288040000392,54493.259352960005 2022-12-08,09:41:53.000,342,11108689,-795,0,1670492512,13013.594646909994,204.3774699600035,54493.14755904 2022-12-08,09:41:54.000,342,11108756,-795,0,1670492513,13013.52054749999,204.37042083000415,54493.189481760004 2022-12-08,09:41:55.000,342,11108671,-795,0,1670492514,13013.432975469994,204.39156822000223,54493.28031432001 2022-12-08,09:41:56.000,342,11108655,-795,0,1670492515,13013.358876059989,204.43386299999838,54493.21743024 2022-12-08,09:41:57.000,342,11108689,-795,0,1670492516,13013.210677239993,204.45501039000374,54493.14755904 2022-12-08,09:41:58.000,342,11108714,-795,0,1670492517,13013.049005799992,204.48320691000117,54493.04973936 2022-12-08,09:41:59.000,342,11108716,-795,0,1670492518,13012.995115320002,204.53255082000396,54493.03576512001 2022-12-08,09:42:00.000,342,11108705,-795,0,1670492519,13012.927752219992,204.57484560000012,54493.05672648 2022-12-08,09:42:01.000,342,11108678,-795,0,1670492520,13012.813234950001,204.6100912500042,54493.021790880004 2022-12-08,09:42:02.000,342,11108669,-795,0,1670492521,13012.718926609996,204.63123864000227,54492.94493256001 2022-12-08,09:42:03.000,342,11108678,-795,0,1670492522,13012.62461826999,204.64533690000098,54492.81217728 2022-12-08,09:42:04.000,342,11108692,-795,0,1670492523,13012.60440933999,204.68763168000442,54492.90300984 2022-12-08,09:42:05.000,342,11108709,-795,0,1670492524,13012.50336468999,204.71582820000185,54492.81217728 2022-12-08,09:42:06.000,342,11108690,-795,0,1670492525,13012.46968314,204.75107384999865,54492.79820304001 2022-12-08,09:42:07.000,342,11108703,-795,0,1670492526,13012.36190217999,204.8074668900008,54492.65846064001 2022-12-08,09:42:08.000,342,11108705,-795,0,1670492527,13012.308011699999,204.78631950000272,54492.60256368 2022-12-08,09:42:09.000,342,11108689,-795,0,1670492528,13012.287802769999,204.81451602000016,54492.6444864 2022-12-08,09:42:10.000,342,11108727,-795,0,1670492529,13012.254121219994,204.8074668900008,54492.70038336001 2022-12-08,09:42:11.000,342,11108714,-795,0,1670492530,13012.153076569994,204.81451602000016,54492.62352504 2022-12-08,09:42:12.000,342,11108614,-795,0,1670492531,13012.072240849993,204.84976167000423,54492.62352504 2022-12-08,09:42:13.000,342,11108715,-795,0,1670492532,13011.950987269993,204.81451602000016,54492.32307888001 2022-12-08,09:42:14.000,342,11108683,-795,0,1670492533,13011.856678930002,204.89910557999974,54492.420898560005 2022-12-08,09:42:15.000,342,11108680,-795,0,1670492534,13011.789315829992,204.92025296999782,54492.371988720006 2022-12-08,09:42:16.000,342,11108713,-795,0,1670492535,13011.668062249992,204.91320383999846,54492.35801448 2022-12-08,09:42:17.000,342,11108707,-795,0,1670492536,13011.540072359996,204.94844949000253,54492.21128496 2022-12-08,09:42:18.000,342,11108727,-795,0,1670492537,13011.45250033,204.94140036000317,54492.1903236 2022-12-08,09:42:19.000,342,11108687,-795,0,1670492538,13011.27061996,204.9907442699987,54492.134426640005 2022-12-08,09:42:20.000,342,11108690,-795,0,1670492539,13011.30430150999,204.97664600999997,54492.06455544 2022-12-08,09:42:21.000,342,11108628,-795,0,1670492540,13011.297565199995,204.97664600999997,54492.06455544 2022-12-08,09:42:22.000,342,11108694,-795,0,1670492541,13011.236938409995,204.96254775000125,54492.02961984001 2022-12-08,09:42:23.000,342,11108695,-795,0,1670492542,13011.14263006999,204.9554986200019,54491.86192896001 2022-12-08,09:42:24.000,342,11108673,-795,0,1670492543,13011.10894852,204.92730210000445,54491.83398048 2022-12-08,09:42:25.000,342,11108698,-795,0,1670492544,13011.095475899994,204.92025296999782,54491.89686456 2022-12-08,09:42:26.000,342,11108732,-795,0,1670492545,13011.14263006999,204.88500732000102,54491.9457744 2022-12-08,09:42:27.000,342,11108727,-795,0,1670492546,13011.06179434999,204.87795819000166,54491.65930248 2022-12-08,09:42:28.000,342,11108658,-795,0,1670492547,13011.068530659999,204.8568108000036,54491.64532824001 2022-12-08,09:42:29.000,342,11108666,-795,0,1670492548,13011.08200327999,204.8709090600023,54491.65930248 2022-12-08,09:42:30.000,342,11108685,-795,0,1670492549,13011.06179434999,204.92730210000445,54491.65930248 2022-12-08,09:42:31.000,342,11108690,-795,0,1670492550,13011.007903869999,204.96254775000125,54491.55449568001 2022-12-08,09:42:32.000,342,11108720,-795,0,1670492551,13010.994431249994,205.0189407900034,54491.55449568001 2022-12-08,09:42:33.000,342,11108770,-795,0,1670492552,13010.886650289998,205.04713731000083,54491.37283056 2022-12-08,09:42:34.000,342,11108736,-795,0,1670492553,13010.866441359998,205.09648122000362,54491.37981768 2022-12-08,09:42:35.000,342,11108734,-795,0,1670492554,13010.832759809993,205.13877599999978,54491.40077904 2022-12-08,09:42:36.000,342,11108672,-795,0,1670492555,13010.745187779998,205.24451295000472,54491.40077904 2022-12-08,09:42:37.000,342,11108630,-795,0,1670492556,13010.698033610002,205.25156208000408,54491.26802376001 2022-12-08,09:42:38.000,342,11108654,-795,0,1670492557,13010.583516339997,205.37139729000046,54491.14225560001 2022-12-08,09:42:39.000,342,11108760,-795,0,1670492558,13010.543098479997,205.4136920700039,54491.10033288001 2022-12-08,09:42:40.000,342,11108720,-795,0,1670492559,13010.516153240002,205.4277903300026,54491.177191200004 2022-12-08,09:42:41.000,342,11108723,-795,0,1670492560,13010.509416929992,205.48418337000476,54491.14924272001 2022-12-08,09:42:42.000,342,11108723,-795,0,1670492561,13010.415108590001,205.5617237999977,54491.05142304001 2022-12-08,09:42:43.000,342,11108701,-795,0,1670492562,13010.354481800001,205.5617237999977,54490.90469352001 2022-12-08,09:42:44.000,342,11108643,-795,0,1670492563,13010.374690730001,205.5264781500009,54490.97456472001 2022-12-08,09:42:45.000,342,11108660,-795,0,1670492564,13010.25343715,205.5758220600037,54490.91866776 2022-12-08,09:42:46.000,342,11108689,-795,0,1670492565,13010.199546669995,205.5758220600037,54490.862770800006 2022-12-08,09:42:47.000,342,11108687,-795,0,1670492566,13010.08502939999,205.5617237999977,54490.70206704 2022-12-08,09:42:48.000,342,11108702,-795,0,1670492567,13010.03113892,205.5758220600037,54490.64617008001 2022-12-08,09:42:49.000,342,11108723,-795,0,1670492568,13010.01092999,205.63221509999858,54490.743989760005 2022-12-08,09:42:50.000,342,11108746,-795,0,1670492569,13009.9503032,205.68155901000137,54490.70905416 2022-12-08,09:42:51.000,342,11108712,-795,0,1670492570,13009.876203789994,205.65336249000393,54490.674118560004 2022-12-08,09:42:52.000,342,11108652,-795,0,1670492571,13009.829049619999,205.7097555299988,54490.63219584 2022-12-08,09:42:53.000,342,11108711,-795,0,1670492572,13009.687587109998,205.7238537900048,54490.38065952001 2022-12-08,09:42:54.000,342,11108629,-795,0,1670492573,13009.633696629993,205.74500118000287,54490.39463376 2022-12-08,09:42:55.000,342,11108709,-795,0,1670492574,13009.579806149988,205.78729595999903,54490.38764664 2022-12-08,09:42:56.000,342,11108689,-795,0,1670492575,13009.498970430002,205.7238537900048,54490.34572392 2022-12-08,09:42:57.000,342,11108708,-795,0,1670492576,13009.431607329992,205.7379520500035,54490.22694288 2022-12-08,09:42:58.000,342,11108707,-795,0,1670492577,13009.350771609992,205.71680465999816,54490.17803304 2022-12-08,09:42:59.000,342,11108662,-795,0,1670492578,13009.350771609992,205.7238537900048,54490.24790424 2022-12-08,09:43:00.000,342,11108678,-795,0,1670492579,13009.256463270001,205.73090292000416,54490.16405880001 2022-12-08,09:43:01.000,342,11108634,-795,0,1670492580,13009.182363859996,205.7238537900048,54490.059252 2022-12-08,09:43:02.000,342,11108710,-795,0,1670492581,13009.11500076,205.7238537900048,54490.06623912001 2022-12-08,09:43:03.000,342,11108701,-795,0,1670492582,13009.067846589991,205.76614857000095,54490.01732928001 2022-12-08,09:43:04.000,342,11108704,-795,0,1670492583,13008.919647769995,205.80844335000438,54489.70290888 2022-12-08,09:43:05.000,342,11108693,-795,0,1670492584,13008.91291146,205.89303291000397,54489.80072856001 2022-12-08,09:43:06.000,342,11108676,-795,0,1670492585,13008.8724936,205.96352421000483,54489.94047096 2022-12-08,09:43:07.000,342,11108697,-795,0,1670492586,13008.81186681,206.09745767999993,54489.86361264 2022-12-08,09:43:08.000,342,11108658,-795,0,1670492587,13008.757976329995,206.16089985000144,54489.856625520006 2022-12-08,09:43:09.000,342,11108682,-795,0,1670492588,13008.582832269989,206.3159807100019,54489.6050892 2022-12-08,09:43:10.000,342,11108691,-795,0,1670492589,13008.488523929998,206.34417722999933,54489.51425664001 2022-12-08,09:43:11.000,342,11108751,-795,0,1670492590,13008.481787619989,206.43581591999828,54489.65399904 2022-12-08,09:43:12.000,342,11108703,-795,0,1670492591,13008.421160829988,206.47106157000235,54489.66098616001 2022-12-08,09:43:13.000,342,11108688,-795,0,1670492592,13008.367270349998,206.52040547999786,54489.49329528001 2022-12-08,09:43:14.000,342,11108727,-795,0,1670492593,13008.347061419998,206.54860200000257,54489.54919224 2022-12-08,09:43:15.000,342,11108712,-795,0,1670492594,13008.434633449993,206.54860200000257,54489.70290888 2022-12-08,09:43:16.000,342,11108692,-795,0,1670492595,13008.400951899988,206.47106157000235,54489.61207632001 2022-12-08,09:43:17.000,342,11108670,-795,0,1670492596,13008.367270349998,206.4781107000017,54489.50726952 2022-12-08,09:43:18.000,342,11108742,-795,0,1670492597,13008.340325110003,206.43581591999828,54489.32560440001 2022-12-08,09:43:19.000,342,11108733,-795,0,1670492598,13008.266225699997,206.37237375000404,54489.06009384001 2022-12-08,09:43:20.000,342,11108731,-795,0,1670492599,13008.212335219992,206.35827548999805,54489.0461196 2022-12-08,09:43:21.000,342,11108741,-795,0,1670492600,13008.306643559998,206.30893158000254,54489.22778472001 2022-12-08,09:43:22.000,342,11108726,-795,0,1670492601,13008.286434629998,206.27368592999846,54489.25573320001 2022-12-08,09:43:23.000,342,11108721,-795,0,1670492602,13008.219071530002,206.3300789700006,54489.10201656 2022-12-08,09:43:24.000,342,11108711,-795,0,1670492603,13008.064136399997,206.27368592999846,54488.93432568 2022-12-08,09:43:25.000,342,11108697,-795,0,1670492604,13008.030454849992,206.33712809999997,54488.99022264001 2022-12-08,09:43:26.000,342,11108692,-795,0,1670492605,13007.969828059991,206.30893158000254,54488.91336432 2022-12-08,09:43:27.000,342,11108710,-795,0,1670492606,13007.83510186,206.35827548999805,54488.85746736 2022-12-08,09:43:28.000,342,11108677,-795,0,1670492607,13007.67343042,206.3794228800034,54488.75266056001 2022-12-08,09:43:29.000,342,11108788,-795,0,1670492608,13007.58585838999,206.42171765999956,54488.71073784 2022-12-08,09:43:30.000,342,11108747,-795,0,1670492609,13007.498286359994,206.464012440003,54488.71772496 2022-12-08,09:43:31.000,342,11108696,-795,0,1670492610,13007.44439587999,206.4781107000017,54488.780609040004 2022-12-08,09:43:32.000,342,11108667,-795,0,1670492611,13007.343351229989,206.5133563499985,54488.71073784 2022-12-08,09:43:33.000,342,11108670,-795,0,1670492612,13007.181679789988,206.53450374000386,54488.47317576 2022-12-08,09:43:34.000,342,11108690,-795,0,1670492613,13007.127789309998,206.5627002600013,54488.515098480006 2022-12-08,09:43:35.000,342,11108670,-795,0,1670492614,13007.020008350002,206.64728982000088,54488.41727880001 2022-12-08,09:43:36.000,342,11108729,-795,0,1670492615,13006.972854179992,206.67548633999832,54488.41727880001 2022-12-08,09:43:37.000,342,11108724,-795,0,1670492616,13006.817919050001,206.66843720999896,54488.29151064001 2022-12-08,09:43:38.000,342,11108737,-795,0,1670492617,13006.797710120001,206.71778112000175,54488.2426008 2022-12-08,09:43:39.000,342,11108749,-795,0,1670492618,13006.743819639996,206.76712503000454,54488.312472 2022-12-08,09:43:40.000,342,11108680,-795,0,1670492619,13006.67645654,206.7882724200026,54488.28452352 2022-12-08,09:43:41.000,342,11108690,-795,0,1670492620,13006.55520296,206.8094198100007,54488.18670384 2022-12-08,09:43:42.000,342,11108723,-795,0,1670492621,13006.47436724,206.79532155000197,54488.05394856001 2022-12-08,09:43:43.000,342,11108705,-795,0,1670492622,13006.35311366,206.84466546000476,54487.90721904 2022-12-08,09:43:44.000,342,11108658,-795,0,1670492623,13006.28575055999,206.78122329000325,54487.8583092 2022-12-08,09:43:45.000,342,11108673,-795,0,1670492624,13006.279014249994,206.83056719999877,54487.9281804 2022-12-08,09:43:46.000,342,11108726,-795,0,1670492625,13006.24533269999,206.83056719999877,54487.9281804 2022-12-08,09:43:47.000,342,11108685,-795,0,1670492626,13006.231860079999,206.84466546000476,54487.87927056 2022-12-08,09:43:48.000,342,11108701,-795,0,1670492627,13006.157760669994,206.7741741600039,54487.81638648001 2022-12-08,09:43:49.000,342,11108693,-795,0,1670492628,13006.036507089993,206.7882724200026,54487.5438888 2022-12-08,09:43:50.000,342,11108671,-795,0,1670492629,13006.056716019993,206.76712503000454,54487.58581152 2022-12-08,09:43:51.000,342,11108677,-795,0,1670492630,13006.049979709998,206.7248302500011,54487.676644080006 2022-12-08,09:43:52.000,342,11108678,-795,0,1670492631,13006.097133879994,206.7248302500011,54487.62074712001 2022-12-08,09:43:53.000,342,11108733,-795,0,1670492632,13006.002825539988,206.7107319900024,54487.4740176 2022-12-08,09:43:54.000,342,11108657,-795,0,1670492633,13005.996089229993,206.75302676999854,54487.4740176 2022-12-08,09:43:55.000,342,11108709,-795,0,1670492634,13005.969143989998,206.83056719999877,54487.57183728 2022-12-08,09:43:56.000,342,11108700,-795,0,1670492635,13005.901780890003,206.7882724200026,54487.460043360006 2022-12-08,09:43:57.000,342,11108685,-795,0,1670492636,13005.753582069992,206.83761632999813,54487.2993396 2022-12-08,09:43:58.000,342,11108748,-795,0,1670492637,13005.733373139992,206.8094198100007,54487.42510776 2022-12-08,09:43:59.000,342,11108704,-795,0,1670492638,13005.632328489992,206.8728619800022,54487.24344264001 2022-12-08,09:44:00.000,342,11108735,-795,0,1670492639,13005.544756459996,206.90105849999964,54487.271391120004 2022-12-08,09:44:01.000,342,11108730,-795,0,1670492640,13005.490865979991,206.96450067000114,54487.35523656 2022-12-08,09:44:02.000,342,11108670,-795,0,1670492641,13005.430239189991,207.0208937100033,54487.320300960004 2022-12-08,09:44:03.000,342,11108719,-795,0,1670492642,13005.30898560999,207.0843358800048,54487.20850704 2022-12-08,09:44:04.000,342,11108657,-795,0,1670492643,13005.2348862,207.07728674999817,54487.09671312001 2022-12-08,09:44:05.000,342,11108679,-795,0,1670492644,13005.180995719995,207.10548327000288,54487.103700240004 2022-12-08,09:44:06.000,342,11108711,-795,0,1670492645,13005.11363262,207.10548327000288,54487.0198548 2022-12-08,09:44:07.000,342,11108704,-795,0,1670492646,13005.032796899999,207.14777804999903,54487.01286768 2022-12-08,09:44:08.000,342,11108713,-795,0,1670492647,13004.945224869989,207.1548271799984,54486.83120256001 2022-12-08,09:44:09.000,342,11108705,-795,0,1670492648,13004.864389149989,207.19007283000246,54486.90107376 2022-12-08,09:44:10.000,342,11108661,-795,0,1670492649,13004.877861769994,207.20417109000118,54487.01286768 2022-12-08,09:44:11.000,342,11108748,-795,0,1670492650,13004.817234979993,207.22531847999926,54486.956970720006 2022-12-08,09:44:12.000,342,11108675,-795,0,1670492651,13004.655563539993,207.26056413000333,54486.915048 2022-12-08,09:44:13.000,342,11108653,-795,0,1670492652,13004.554518889992,207.3028589099995,54486.72639576 2022-12-08,09:44:14.000,342,11108688,-795,0,1670492653,13004.460210550002,207.366301080001,54486.76133136001 2022-12-08,09:44:15.000,342,11108700,-795,0,1670492654,13004.352429589992,207.45793976999994,54486.78229272001 2022-12-08,09:44:16.000,342,11108685,-795,0,1670492655,13004.231176009991,207.47908715999802,54486.61460184001 2022-12-08,09:44:17.000,342,11108699,-795,0,1670492656,13004.13686767,207.56367672000488,54486.6355632 2022-12-08,09:44:18.000,342,11108729,-795,0,1670492657,13004.07624088,207.63416801999847,54486.551717760005 2022-12-08,09:44:19.000,342,11108667,-795,0,1670492658,13003.961723609995,207.64121714999783,54486.57267912001 2022-12-08,09:44:20.000,342,11108637,-795,0,1670492659,13003.96845991999,207.71875757999806,54486.66351168001 2022-12-08,09:44:21.000,342,11108675,-795,0,1670492660,13003.80678847999,207.824494530003,54486.30018144 2022-12-08,09:44:22.000,342,11108736,-795,0,1670492661,13003.83373372,207.80334713999764,54486.47485944001 2022-12-08,09:44:23.000,342,11108659,-795,0,1670492662,13003.699007519994,207.93728061000002,54486.36306552 2022-12-08,09:44:24.000,342,11108661,-795,0,1670492663,13003.685534899989,207.99367365000217,54486.265245840004 2022-12-08,09:44:25.000,342,11108729,-795,0,1670492664,13003.672062279998,208.05711582000367,54486.4608852 2022-12-08,09:44:26.000,342,11108733,-795,0,1670492665,13003.692271209999,208.07826321000175,54486.43992384 2022-12-08,09:44:27.000,342,11108740,-795,0,1670492666,13003.557545009993,208.19104928999877,54486.27922008001 2022-12-08,09:44:28.000,342,11108710,-795,0,1670492667,13003.557545009993,208.24039320000156,54486.22332312 2022-12-08,09:44:29.000,342,11108691,-795,0,1670492668,13003.483445600003,208.28973711000435,54486.20934888001 2022-12-08,09:44:30.000,342,11108673,-795,0,1670492669,13003.443027740002,208.3320318900005,54486.06960648001 2022-12-08,09:44:31.000,342,11108700,-795,0,1670492670,13003.409346189997,208.34613014999923,54486.097554960004 2022-12-08,09:44:32.000,342,11108716,-795,0,1670492671,13003.456500359993,208.30383537000307,54486.23729736001 2022-12-08,09:44:33.000,342,11108717,-795,0,1670492672,13003.382400950002,208.36022840999794,54486.06960648001 2022-12-08,09:44:34.000,342,11108677,-795,0,1670492673,13003.368928329997,208.34613014999923,54486.05563224 2022-12-08,09:44:35.000,342,11108697,-795,0,1670492674,13003.368928329997,208.28973711000435,54486.13249056 2022-12-08,09:44:36.000,342,11108725,-795,0,1670492675,13003.375664639992,208.268589719999,54486.09056784001 2022-12-08,09:44:37.000,342,11108709,-795,0,1670492676,13003.294828919992,208.27563884999836,54485.99274816001 2022-12-08,09:44:38.000,342,11108696,-795,0,1670492677,13003.254411059992,208.21924581000349,54485.94383832001 2022-12-08,09:44:39.000,342,11108718,-795,0,1670492678,13003.240938440002,208.2333440700022,54485.88794136 2022-12-08,09:44:40.000,342,11108712,-795,0,1670492679,13003.139893790001,208.2333440700022,54485.643392160004 2022-12-08,09:44:41.000,342,11108723,-795,0,1670492680,13003.193784269992,208.24744233000092,54485.82505728001 2022-12-08,09:44:42.000,342,11108721,-795,0,1670492681,13003.139893790001,208.2967862400037,54485.762173200004 2022-12-08,09:44:43.000,342,11108741,-795,0,1670492682,13003.092739619991,208.33908101999987,54485.69928912 2022-12-08,09:44:44.000,342,11108649,-795,0,1670492683,13003.065794379996,208.37432667000394,54485.69928912 2022-12-08,09:44:45.000,342,11108721,-795,0,1670492684,13002.93106817999,208.4307197099988,54485.58050808 2022-12-08,09:44:46.000,342,11108732,-795,0,1670492685,13002.89065031999,208.5153092699984,54485.55954672 2022-12-08,09:44:47.000,342,11108711,-795,0,1670492686,13002.76939673999,208.60694796000462,54485.342946 2022-12-08,09:44:48.000,342,11108671,-795,0,1670492687,13002.71550626,208.69858665000356,54485.30102328001 2022-12-08,09:44:49.000,342,11108691,-795,0,1670492688,13002.75592412,208.79727447000187,54485.44076568001 2022-12-08,09:44:50.000,342,11108732,-795,0,1670492689,13002.75592412,208.83956924999802,54485.46172704 2022-12-08,09:44:51.000,342,11108684,-795,0,1670492690,13002.73571519,208.91710967999825,54485.44076568001 2022-12-08,09:44:52.000,342,11108705,-795,0,1670492691,13002.762660429995,209.00169923999783,54485.4128172 2022-12-08,09:44:53.000,342,11108719,-795,0,1670492692,13002.681824709995,209.05104315000062,54485.21717784 2022-12-08,09:44:54.000,342,11108689,-795,0,1670492693,13002.70876994999,209.1215344500015,54485.091409680004 2022-12-08,09:44:55.000,342,11108744,-795,0,1670492694,13002.73571519,209.184976620003,54485.13333240001 2022-12-08,09:44:56.000,342,11108711,-795,0,1670492695,13002.83675984,209.2343205299985,54485.18922936 2022-12-08,09:44:57.000,342,11108744,-795,0,1670492696,13002.91759556,209.3330083500041,54485.27307480001 2022-12-08,09:44:58.000,342,11108684,-795,0,1670492697,13002.964749729996,209.32595922000473,54485.13333240001 2022-12-08,09:44:59.000,342,11108703,-795,0,1670492698,13003.01864021,209.35415574000217,54485.168268 2022-12-08,09:45:00.000,342,11108757,-795,0,1670492699,13003.072530689991,209.37530313000025,54485.091409680004 2022-12-08,09:45:01.000,342,11108738,-795,0,1670492700,13003.166839029996,209.4316961700024,54485.14730664 2022-12-08,09:45:02.000,342,11108691,-795,0,1670492701,13003.288092609997,209.41759791000368,54485.161280880006 2022-12-08,09:45:03.000,342,11108716,-795,0,1670492702,13003.261147370002,209.47399094999855,54485.00057712 2022-12-08,09:45:04.000,342,11108698,-795,0,1670492703,13003.315037849992,209.45284356000047,54484.993590000005 2022-12-08,09:45:05.000,342,11108678,-795,0,1670492704,13003.382400950002,209.4669418199992,54485.0983968 2022-12-08,09:45:06.000,342,11108698,-795,0,1670492705,13003.429555119998,209.45989268999983,54485.11935816 2022-12-08,09:45:07.000,342,11108717,-795,0,1670492706,13003.409346189997,209.42464704000304,54485.01455136001 2022-12-08,09:45:08.000,342,11108647,-795,0,1670492707,13003.395873569993,209.43874530000176,54484.9586544 2022-12-08,09:45:09.000,342,11108710,-795,0,1670492708,13003.395873569993,209.4669418199992,54485.02153848 2022-12-08,09:45:10.000,342,11108662,-795,0,1670492709,13003.395873569993,209.50923660000262,54485.01455136001 2022-12-08,09:45:11.000,342,11108670,-795,0,1670492710,13003.328510469997,209.55153137999878,54484.90275744 2022-12-08,09:45:12.000,342,11108753,-795,0,1670492711,13003.315037849992,209.60792442000093,54484.98660288001 2022-12-08,09:45:13.000,342,11108701,-795,0,1670492712,13003.213993199992,209.65726833000372,54484.84686048001 2022-12-08,09:45:14.000,342,11108682,-795,0,1670492713,13003.267883679997,209.73480876000394,54484.9586544 2022-12-08,09:45:15.000,342,11108724,-795,0,1670492714,13003.220729510002,209.81939832000353,54484.972628640004 2022-12-08,09:45:16.000,342,11108715,-795,0,1670492715,13003.220729510002,209.86169309999968,54484.95166728 2022-12-08,09:45:17.000,342,11108740,-795,0,1670492716,13003.200520580001,209.90398788000311,54485.02153848 2022-12-08,09:45:18.000,342,11108710,-795,0,1670492717,13003.187047959997,209.94628265999927,54485.04948696 2022-12-08,09:45:19.000,342,11108680,-795,0,1670492718,13003.166839029996,210.00267570000142,54485.02153848 2022-12-08,09:45:20.000,342,11108653,-795,0,1670492719,13003.139893790001,210.0238230899995,54484.83987336 2022-12-08,09:45:21.000,342,11108720,-795,0,1670492720,13003.227465819997,210.03087221999886,54485.01455136001 2022-12-08,09:45:22.000,342,11108685,-795,0,1670492721,13003.173575339992,210.03087221999886,54484.83288624 2022-12-08,09:45:23.000,342,11108688,-795,0,1670492722,13003.240938440002,210.05906874000357,54485.02153848 2022-12-08,09:45:24.000,342,11108738,-795,0,1670492723,13003.261147370002,210.0731670000023,54484.874808960005 2022-12-08,09:45:25.000,342,11108713,-795,0,1670492724,13003.321774160002,210.08021613000165,54484.98660288001 2022-12-08,09:45:26.000,342,11108699,-795,0,1670492725,13003.267883679997,210.03792134999821,54484.7141052 2022-12-08,09:45:27.000,342,11108700,-795,0,1670492726,13003.348719399997,210.01677396000014,54484.874808960005 2022-12-08,09:45:28.000,342,11108680,-795,0,1670492727,13003.389137259997,210.0520196100042,54484.88179608 2022-12-08,09:45:29.000,342,11108692,-795,0,1670492728,13003.389137259997,210.03087221999886,54484.73506656 2022-12-08,09:45:30.000,342,11108701,-795,0,1670492729,13003.409346189997,210.0520196100042,54484.79795064001 2022-12-08,09:45:31.000,342,11108725,-795,0,1670492730,13003.456500359993,210.0238230899995,54484.86083472 2022-12-08,09:45:32.000,342,11108708,-795,0,1670492731,13003.456500359993,210.04497048000485,54484.79096352 2022-12-08,09:45:33.000,342,11108689,-795,0,1670492732,13003.341983090002,210.05906874000357,54484.66519536 2022-12-08,09:45:34.000,342,11108689,-795,0,1670492733,13003.375664639992,210.03792134999821,54484.72109232 2022-12-08,09:45:35.000,342,11108671,-795,0,1670492734,13003.341983090002,210.087265260001,54484.74205368 2022-12-08,09:45:36.000,342,11108697,-795,0,1670492735,13003.267883679997,210.1366091700038,54484.73506656 2022-12-08,09:45:37.000,342,11108660,-795,0,1670492736,13003.166839029996,210.20710047000466,54484.67916960001 2022-12-08,09:45:38.000,342,11108708,-795,0,1670492737,13003.146630099996,210.25644438000018,54484.70013096001 2022-12-08,09:45:39.000,342,11108710,-795,0,1670492738,13003.086003309996,210.31988655000168,54484.776989280006 2022-12-08,09:45:40.000,342,11108676,-795,0,1670492739,13003.072530689991,210.37627959000383,54484.74205368 2022-12-08,09:45:41.000,342,11108670,-795,0,1670492740,13002.984958659996,210.40447611000127,54484.72807944001 2022-12-08,09:45:42.000,342,11108683,-795,0,1670492741,13002.964749729996,210.45382002000406,54484.70013096001 2022-12-08,09:45:43.000,342,11108732,-795,0,1670492742,13002.87044138999,210.53136045000429,54484.61628552 2022-12-08,09:45:44.000,342,11108719,-795,0,1670492743,13002.83002352999,210.57365523000044,54484.62327264 2022-12-08,09:45:45.000,342,11108732,-795,0,1670492744,13002.823287219995,210.62299914000323,54484.588337040004 2022-12-08,09:45:46.000,342,11108661,-795,0,1670492745,13002.83675984,210.58775348999916,54484.707118080005 2022-12-08,09:45:47.000,342,11108724,-795,0,1670492746,13002.85023245999,210.61595001000387,54484.74904080001 2022-12-08,09:45:48.000,342,11108705,-795,0,1670492747,13002.843496149995,210.60185174999788,54484.67218248 2022-12-08,09:45:49.000,342,11108740,-795,0,1670492748,13002.762660429995,210.59480261999852,54484.54641432 2022-12-08,09:45:50.000,342,11108701,-795,0,1670492749,13002.77613305,210.56660610000108,54484.51846584 2022-12-08,09:45:51.000,342,11108667,-795,0,1670492750,13002.8771777,210.545458710003,54484.539427200005 2022-12-08,09:45:52.000,342,11108693,-795,0,1670492751,13002.89065031999,210.53136045000429,54484.51147872001 2022-12-08,09:45:53.000,342,11108732,-795,0,1670492752,13002.863705079995,210.51021305999893,54484.46256888001 2022-12-08,09:45:54.000,342,11108687,-795,0,1670492753,13002.863705079995,210.46086915000342,54484.59532416 2022-12-08,09:45:55.000,342,11108704,-795,0,1670492754,13002.85696877,210.42562349999935,54484.45558176 2022-12-08,09:45:56.000,342,11108694,-795,0,1670492755,13002.93780449,210.3974269800019,54484.588337040004 2022-12-08,09:45:57.000,342,11108674,-795,0,1670492756,13002.89065031999,210.39037785000255,54484.47654312 2022-12-08,09:45:58.000,342,11108759,-795,0,1670492757,13002.89065031999,210.34808306999912,54484.42763328 2022-12-08,09:45:59.000,342,11108691,-795,0,1670492758,13002.863705079995,210.34103393999976,54484.60231128001 2022-12-08,09:46:00.000,342,11108688,-795,0,1670492759,13002.77613305,210.31988655000168,54484.44859464 2022-12-08,09:46:01.000,342,11108665,-795,0,1670492760,13002.73571519,210.35513219999848,54484.54641432 2022-12-08,09:46:02.000,342,11108746,-795,0,1670492761,13002.72897887999,210.36923046000447,54484.47654312 2022-12-08,09:46:03.000,342,11108710,-795,0,1670492762,13002.63467054,210.31283742000232,54484.49750448 2022-12-08,09:46:04.000,342,11108687,-795,0,1670492763,13002.68856101999,210.3974269800019,54484.588337040004 2022-12-08,09:46:05.000,342,11108729,-795,0,1670492764,13002.594252679999,210.41152524000063,54484.52545296 2022-12-08,09:46:06.000,342,11108695,-795,0,1670492765,13002.574043749999,210.46791828000278,54484.49750448 2022-12-08,09:46:07.000,342,11108735,-795,0,1670492766,13002.459526479994,210.4961148000002,54484.28789088 2022-12-08,09:46:08.000,342,11108689,-795,0,1670492767,13002.419108619993,210.545458710003,54484.252955280004 2022-12-08,09:46:09.000,342,11108712,-795,0,1670492768,13002.446053859989,210.57365523000044,54484.3996848 2022-12-08,09:46:10.000,342,11108668,-795,0,1670492769,13002.446053859989,210.65824479000003,54484.420646160004 2022-12-08,09:46:11.000,342,11108688,-795,0,1670492770,13002.446053859989,210.71463783000218,54484.41365904001 2022-12-08,09:46:12.000,342,11108668,-795,0,1670492771,13002.385427069989,210.73578522000025,54484.420646160004 2022-12-08,09:46:13.000,342,11108674,-795,0,1670492772,13002.311327659998,210.80627652000112,54484.252955280004 2022-12-08,09:46:14.000,342,11108654,-795,0,1670492773,13002.345009209988,210.8556204300039,54484.28090376 2022-12-08,09:46:15.000,342,11108672,-795,0,1670492774,13002.297855039993,210.86266956000327,54484.22500680001 2022-12-08,09:46:16.000,342,11108661,-795,0,1670492775,13002.304591349988,210.88381695000135,54484.28789088 2022-12-08,09:46:17.000,342,11108686,-795,0,1670492776,13002.311327659998,210.9402099900035,54484.23898104 2022-12-08,09:46:18.000,342,11108683,-795,0,1670492777,13002.358481829993,210.9402099900035,54484.273916640006 2022-12-08,09:46:19.000,342,11108711,-795,0,1670492778,13002.392163379998,210.9543082500022,54484.35776208 2022-12-08,09:46:20.000,342,11108678,-795,0,1670492779,13002.412372309998,210.96135738000157,54484.29487800001 2022-12-08,09:46:21.000,342,11108662,-795,0,1670492780,13002.378690759993,210.91201346999878,54484.218019679996 2022-12-08,09:46:22.000,342,11108698,-795,0,1670492781,13002.439317549994,210.90496433999942,54484.23898104 2022-12-08,09:46:23.000,342,11108660,-795,0,1670492782,13002.345009209988,210.92611173000478,54483.95250912 2022-12-08,09:46:24.000,342,11108699,-795,0,1670492783,13002.419108619993,210.91906259999814,54484.07129016 2022-12-08,09:46:25.000,342,11108697,-795,0,1670492784,13002.392163379998,210.8908660800007,54484.00840608001 2022-12-08,09:46:26.000,342,11108681,-795,0,1670492785,13002.479735409994,210.90496433999942,54484.1900712 2022-12-08,09:46:27.000,342,11108661,-795,0,1670492786,13002.439317549994,210.876767820002,54484.1900712 2022-12-08,09:46:28.000,342,11108642,-795,0,1670492787,13002.398899689993,210.92611173000478,54484.21103256 2022-12-08,09:46:29.000,342,11108695,-795,0,1670492788,13002.284382419988,210.93316086000414,54484.02238032 2022-12-08,09:46:30.000,342,11108649,-795,0,1670492789,13002.264173490003,210.9543082500022,54484.06430304 2022-12-08,09:46:31.000,342,11108683,-795,0,1670492790,13002.257437179993,211.01070129000436,54484.09225152 2022-12-08,09:46:32.000,342,11108678,-795,0,1670492791,13002.196810389993,211.02479955000308,54484.07827728001 2022-12-08,09:46:33.000,342,11108672,-795,0,1670492792,13002.156392529992,211.0741434599986,54483.95250912 2022-12-08,09:46:34.000,342,11108728,-795,0,1670492793,13002.217019319993,211.11643824000203,54484.155135600005 2022-12-08,09:46:35.000,342,11108703,-795,0,1670492794,13002.237228249993,211.15168388999882,54484.218019679996 2022-12-08,09:46:36.000,342,11108674,-795,0,1670492795,13002.243964560002,211.2221751899997,54484.14814848001 2022-12-08,09:46:37.000,342,11108632,-795,0,1670492796,13002.264173490003,211.2010278000016,54484.155135600005 2022-12-08,09:46:38.000,342,11108708,-795,0,1670492797,13002.196810389993,211.1869295400029,54483.90359928 2022-12-08,09:46:39.000,342,11108683,-795,0,1670492798,13002.217019319993,211.2362734499984,54483.938534880006 2022-12-08,09:46:40.000,342,11108727,-795,0,1670492799,13002.237228249993,211.2221751899997,54483.78481824 2022-12-08,09:46:41.000,342,11108690,-795,0,1670492800,13002.432581239998,211.2010278000016,54484.12718712001 2022-12-08,09:46:42.000,342,11108671,-795,0,1670492801,13002.466262789989,211.20807693000097,54483.99443184 2022-12-08,09:46:43.000,342,11108736,-795,0,1670492802,13002.62793422999,211.14463475999946,54484.036354560005 2022-12-08,09:46:44.000,342,11108631,-795,0,1670492803,13002.70876994999,211.16578215000482,54484.14814848001 2022-12-08,09:46:45.000,342,11108659,-795,0,1670492804,13002.81655091,211.10938911000267,54484.09923864001 2022-12-08,09:46:46.000,342,11108734,-795,0,1670492805,13002.8771777,211.04594694000116,54484.085264400004 2022-12-08,09:46:47.000,342,11108660,-795,0,1670492806,13002.944540799996,211.06709432999924,54484.05731592001 2022-12-08,09:46:48.000,342,11108682,-795,0,1670492807,13002.944540799996,211.0388978100018,54484.050328799996 2022-12-08,09:46:49.000,342,11108677,-795,0,1670492808,13002.944540799996,211.04594694000116,54483.95949624001 2022-12-08,09:46:50.000,342,11108670,-795,0,1670492809,13003.03884914,211.01775042000372,54483.99443184 2022-12-08,09:46:51.000,342,11108699,-795,0,1670492810,13003.072530689991,211.08119258999795,54484.06430304 2022-12-08,09:46:52.000,342,11108587,-795,0,1670492811,13003.072530689991,211.1023399800033,54484.06430304 2022-12-08,09:46:53.000,342,11108642,-795,0,1670492812,13003.03884914,211.15873301999818,54483.88962504001 2022-12-08,09:46:54.000,342,11108591,-795,0,1670492813,13003.011903899991,211.17283128000417,54483.987444720005 2022-12-08,09:46:55.000,342,11108721,-795,0,1670492814,13003.005167589996,211.19397867000225,54484.00141896 2022-12-08,09:46:56.000,342,11108661,-795,0,1670492815,13002.964749729996,211.2010278000016,54483.938534880006 2022-12-08,09:46:57.000,342,11108737,-795,0,1670492816,13002.984958659996,211.21512606000033,54483.96648336 2022-12-08,09:46:58.000,342,11108713,-795,0,1670492817,13002.99843128,211.21512606000033,54483.987444720005 2022-12-08,09:46:59.000,342,11108693,-795,0,1670492818,13003.011903899991,211.24332257999777,54484.07129016 2022-12-08,09:47:00.000,342,11108620,-795,0,1670492819,13003.092739619991,211.19397867000225,54484.19705832001 2022-12-08,09:47:01.000,342,11108668,-795,0,1670492820,13003.052321759991,211.2503717100044,54484.11321288 2022-12-08,09:47:02.000,342,11108662,-795,0,1670492821,13003.086003309996,211.2221751899997,54484.17609696001 2022-12-08,09:47:03.000,342,11108653,-795,0,1670492822,13003.045585449996,211.2503717100044,54484.04334168 2022-12-08,09:47:04.000,342,11108680,-795,0,1670492823,13003.052321759991,211.2503717100044,54483.84770232 2022-12-08,09:47:05.000,342,11108671,-795,0,1670492824,13003.139893790001,211.2221751899997,54484.07129016 2022-12-08,09:47:06.000,342,11108648,-795,0,1670492825,13003.166839029996,211.25742084000376,54484.22500680001 2022-12-08,09:47:07.000,342,11108679,-795,0,1670492826,13003.227465819997,211.320863009998,54484.23199392 2022-12-08,09:47:08.000,342,11108648,-795,0,1670492827,13003.234202129992,211.334961270004,54484.2599424 2022-12-08,09:47:09.000,342,11108712,-795,0,1670492828,13003.187047959997,211.37020692000078,54484.02238032 2022-12-08,09:47:10.000,342,11108695,-795,0,1670492829,13003.207256889997,211.42659996000293,54484.12718712001 2022-12-08,09:47:11.000,342,11108741,-795,0,1670492830,13003.321774160002,211.4688947399991,54484.22500680001 2022-12-08,09:47:12.000,342,11108655,-795,0,1670492831,13003.355455709992,211.4970912600038,54484.106225760006 2022-12-08,09:47:13.000,342,11108693,-795,0,1670492832,13003.409346189997,211.51823865000188,54484.26692952001 2022-12-08,09:47:14.000,342,11108720,-795,0,1670492833,13003.375664639992,211.55348429999867,54483.99443184 2022-12-08,09:47:15.000,342,11108681,-795,0,1670492834,13003.530599769998,211.58168082000338,54484.31583936001 2022-12-08,09:47:16.000,342,11108666,-795,0,1670492835,13003.665325969989,211.57463169000403,54484.39269768001 2022-12-08,09:47:17.000,342,11108642,-795,0,1670492836,13003.725952759989,211.5464351699993,54484.3996848 2022-12-08,09:47:18.000,342,11108658,-795,0,1670492837,13003.840470029994,211.51118952000252,54484.37872344 2022-12-08,09:47:19.000,342,11108693,-795,0,1670492838,13003.85394265,211.5323369100006,54484.26692952001 2022-12-08,09:47:20.000,342,11108642,-795,0,1670492839,13003.961723609995,211.4688947399991,54484.301865120004 2022-12-08,09:47:21.000,342,11108691,-795,0,1670492840,13004.13013135999,211.447747350001,54484.44859464 2022-12-08,09:47:22.000,342,11108689,-795,0,1670492841,13004.19749446,211.37725605000014,54484.441607520006 2022-12-08,09:47:23.000,342,11108729,-795,0,1670492842,13004.291802799991,211.334961270004,54484.539427200005 2022-12-08,09:47:24.000,342,11108668,-795,0,1670492843,13004.285066489996,211.29971561999992,54484.22500680001 2022-12-08,09:47:25.000,342,11108697,-795,0,1670492844,13004.399583760001,211.29971561999992,54484.43462040001 2022-12-08,09:47:26.000,342,11108727,-795,0,1670492845,13004.520837340002,211.2856173600012,54484.55340144 2022-12-08,09:47:27.000,342,11108678,-795,0,1670492846,13004.561255200002,211.2503717100044,54484.539427200005 2022-12-08,09:47:28.000,342,11108676,-795,0,1670492847,13004.608409369997,211.27151910000248,54484.48353024001 2022-12-08,09:47:29.000,342,11108703,-795,0,1670492848,13004.716190329993,211.27151910000248,54484.63025976001 2022-12-08,09:47:30.000,342,11108687,-795,0,1670492849,13004.736399259993,211.27151910000248,54484.65122112001 2022-12-08,09:47:31.000,342,11108671,-795,0,1670492850,13004.783553429988,211.27856823000184,54484.7141052 2022-12-08,09:47:32.000,342,11108624,-795,0,1670492851,13004.830707599998,211.30676474999927,54484.72109232 2022-12-08,09:47:33.000,342,11108672,-795,0,1670492852,13004.857652839994,211.31381387999863,54484.58134992001 2022-12-08,09:47:34.000,342,11108626,-795,0,1670492853,13004.938488559994,211.31381387999863,54484.637246880004 2022-12-08,09:47:35.000,342,11108757,-795,0,1670492854,13005.100159999995,211.36315779000142,54484.74904080001 2022-12-08,09:47:36.000,342,11108698,-795,0,1670492855,13005.14731416999,211.35610866000206,54484.79096352 2022-12-08,09:47:37.000,342,11108642,-795,0,1670492856,13005.261831439995,211.3490595300027,54484.74904080001 2022-12-08,09:47:38.000,342,11108728,-795,0,1670492857,13005.39655764,211.3843051799995,54484.804937760004 2022-12-08,09:47:39.000,342,11108685,-795,0,1670492858,13005.538020150001,211.39135430999886,54485.05647408 2022-12-08,09:47:40.000,342,11108676,-795,0,1670492859,13005.666010039997,211.4125017000042,54485.04948696 2022-12-08,09:47:41.000,342,11108645,-795,0,1670492860,13005.767054689997,211.447747350001,54485.05647408 2022-12-08,09:47:42.000,342,11108658,-795,0,1670492861,13005.868099339998,211.47594386999845,54485.02153848 2022-12-08,09:47:43.000,342,11108705,-795,0,1670492862,13005.975880299993,211.51118952000252,54485.06346120001 2022-12-08,09:47:44.000,342,11108699,-795,0,1670492863,13005.996089229993,211.56758256000467,54485.140319520004 2022-12-08,09:47:45.000,342,11108713,-795,0,1670492864,13006.117342809994,211.58168082000338,54485.091409680004 2022-12-08,09:47:46.000,342,11108646,-795,0,1670492865,13006.279014249994,211.63807385999826,54485.38486872 2022-12-08,09:47:47.000,342,11108685,-795,0,1670492866,13006.380058899995,211.6592212500036,54485.4826884 2022-12-08,09:47:48.000,342,11108651,-795,0,1670492867,13006.40700413999,211.67331951000233,54485.35692024 2022-12-08,09:47:49.000,342,11108690,-795,0,1670492868,13006.54846664999,211.70151602999977,54485.53159824 2022-12-08,09:47:50.000,342,11108723,-795,0,1670492869,13006.60909343999,211.67331951000233,54485.58050808 2022-12-08,09:47:51.000,342,11108699,-795,0,1670492870,13006.67645654,211.70151602999977,54485.58749520001 2022-12-08,09:47:52.000,342,11108677,-795,0,1670492871,13006.730347019991,211.66627038000297,54485.67832776 2022-12-08,09:47:53.000,342,11108726,-795,0,1670492872,13006.811182739992,211.63807385999826,54485.75518608001 2022-12-08,09:47:54.000,342,11108703,-795,0,1670492873,13006.858336910002,211.60987734000082,54485.70627624001 2022-12-08,09:47:55.000,342,11108677,-795,0,1670492874,13006.925700009997,211.5323369100006,54485.83903152 2022-12-08,09:47:56.000,342,11108641,-795,0,1670492875,13006.999799420002,211.52528778000124,54485.978773920004 2022-12-08,09:47:57.000,342,11108646,-795,0,1670492876,13007.040217280002,211.4970912600038,54486.0067224 2022-12-08,09:47:58.000,342,11108658,-795,0,1670492877,13007.053689899993,211.4970912600038,54486.048645120005 2022-12-08,09:47:59.000,342,11108696,-795,0,1670492878,13007.080635140002,211.55348429999867,54486.13249056 2022-12-08,09:48:00.000,342,11108693,-795,0,1670492879,13007.067162519998,211.5323369100006,54486.23031024 2022-12-08,09:48:01.000,342,11108675,-795,0,1670492880,13007.073898829993,211.57463169000403,54486.314155680004 2022-12-08,09:48:02.000,342,11108686,-795,0,1670492881,13007.026744659997,211.60987734000082,54486.37703976001 2022-12-08,09:48:03.000,342,11108713,-795,0,1670492882,13006.999799420002,211.6592212500036,54486.40498824001 2022-12-08,09:48:04.000,342,11108694,-795,0,1670492883,13007.033480969993,211.6944669000004,54486.5307564 2022-12-08,09:48:05.000,342,11108665,-795,0,1670492884,13006.871809529992,211.7438108100032,54486.37005264 2022-12-08,09:48:06.000,342,11108708,-795,0,1670492885,13006.865073219997,211.83544950000214,54486.52376928001 2022-12-08,09:48:07.000,342,11108703,-795,0,1670492886,13006.838127980001,211.88479340999766,54486.50979504 2022-12-08,09:48:08.000,342,11108657,-795,0,1670492887,13006.831391669992,211.905940800003,54486.57267912001 2022-12-08,09:48:09.000,342,11108673,-795,0,1670492888,13006.871809529992,211.96938297000452,54486.65652456 2022-12-08,09:48:10.000,342,11108735,-795,0,1670492889,13006.959381560002,211.98348123000324,54486.74037000001 2022-12-08,09:48:11.000,342,11108671,-795,0,1670492890,13007.033480969993,211.9905303600026,54486.83120256001 2022-12-08,09:48:12.000,342,11108676,-795,0,1670492891,13007.087371449998,211.98348123000324,54486.88011240001 2022-12-08,09:48:13.000,342,11108611,-795,0,1670492892,13007.107580379998,212.06102166000346,54486.768318480004 2022-12-08,09:48:14.000,342,11108681,-795,0,1670492893,13007.188416099998,212.0539725300041,54486.81024120001 2022-12-08,09:48:15.000,342,11108685,-795,0,1670492894,13007.255779199993,212.10331643999962,54486.94299648 2022-12-08,09:48:16.000,342,11108678,-795,0,1670492895,13007.309669679998,212.07511992000218,54486.99190632 2022-12-08,09:48:17.000,342,11108686,-795,0,1670492896,13007.350087539999,212.10331643999962,54486.96395784 2022-12-08,09:48:18.000,342,11108736,-795,0,1670492897,13007.478077429994,212.1244638299977,54486.99889344001 2022-12-08,09:48:19.000,342,11108739,-795,0,1670492898,13007.52523159999,212.1244638299977,54487.13863584 2022-12-08,09:48:20.000,342,11108672,-795,0,1670492899,13007.52523159999,212.13151296000433,54487.06177752 2022-12-08,09:48:21.000,342,11108636,-795,0,1670492900,13007.49155005,212.1526603500024,54487.16658432001 2022-12-08,09:48:22.000,342,11108680,-795,0,1670492901,13007.52523159999,212.18085686999984,54487.25042976 2022-12-08,09:48:23.000,342,11108689,-795,0,1670492902,13007.53196791,212.13151296000433,54487.089726 2022-12-08,09:48:24.000,342,11108738,-795,0,1670492903,13007.57238577,212.1385620900037,54487.19453280001 2022-12-08,09:48:25.000,342,11108663,-795,0,1670492904,13007.56564945999,212.08216905000154,54486.99190632 2022-12-08,09:48:26.000,342,11108673,-795,0,1670492905,13007.60606731999,212.11741469999833,54487.31331384001 2022-12-08,09:48:27.000,342,11108707,-795,0,1670492906,13007.781211379996,212.04692340000474,54487.36222368001 2022-12-08,09:48:28.000,342,11108641,-795,0,1670492907,13007.80815661999,212.01167775000067,54487.28536536001 2022-12-08,09:48:29.000,342,11108627,-795,0,1670492908,13007.922673889996,211.9905303600026,54487.41113352001 2022-12-08,09:48:30.000,342,11108617,-795,0,1670492909,13007.983300679996,211.96233383999788,54487.4041464 2022-12-08,09:48:31.000,342,11108721,-795,0,1670492910,13008.050663779992,211.95528470999852,54487.439082000004 2022-12-08,09:48:32.000,342,11108766,-795,0,1670492911,13008.131499499992,211.8918425400043,54487.48100472001 2022-12-08,09:48:33.000,342,11108700,-795,0,1670492912,13008.144972119997,211.8777442799983,54487.48100472001 2022-12-08,09:48:34.000,342,11108717,-795,0,1670492913,13008.205598909997,211.88479340999766,54487.51594032 2022-12-08,09:48:35.000,342,11108654,-795,0,1670492914,13008.266225699997,211.88479340999766,54487.58581152 2022-12-08,09:48:36.000,342,11108688,-795,0,1670492915,13008.286434629998,211.88479340999766,54487.61376 2022-12-08,09:48:37.000,342,11108690,-795,0,1670492916,13008.326852489998,211.86364601999958,54487.58581152 2022-12-08,09:48:38.000,342,11108716,-795,0,1670492917,13008.367270349998,211.8777442799983,54487.655682720004 2022-12-08,09:48:39.000,342,11108713,-795,0,1670492918,13008.326852489998,211.8777442799983,54487.56485016 2022-12-08,09:48:40.000,342,11108688,-795,0,1670492919,13008.340325110003,211.84954776000086,54487.53690168 2022-12-08,09:48:41.000,342,11108655,-795,0,1670492920,13008.441369759988,211.8777442799983,54487.70459256 2022-12-08,09:48:42.000,342,11108678,-795,0,1670492921,13008.495260239994,211.86364601999958,54487.70459256 2022-12-08,09:48:43.000,342,11108689,-795,0,1670492922,13008.589568579999,211.83544950000214,54487.823373600004 2022-12-08,09:48:44.000,342,11108645,-795,0,1670492923,13008.636722749994,211.82840037000278,54487.893244800005 2022-12-08,09:48:45.000,342,11108697,-795,0,1670492924,13008.677140609994,211.77200733000063,54487.87228344 2022-12-08,09:48:46.000,342,11108727,-795,0,1670492925,13008.75124002,211.72971255000448,54487.83734784001 2022-12-08,09:48:47.000,342,11108728,-795,0,1670492926,13008.77144895,211.67331951000233,54487.91420616001 2022-12-08,09:48:48.000,342,11108656,-795,0,1670492927,13008.77144895,211.65217212000425,54487.78145088 2022-12-08,09:48:49.000,342,11108693,-795,0,1670492928,13008.85228467,211.5957790800021,54487.81638648001 2022-12-08,09:48:50.000,342,11108712,-795,0,1670492929,13008.899438839995,211.58168082000338,54487.86529632001 2022-12-08,09:48:51.000,342,11108726,-795,0,1670492930,13008.99374718,211.57463169000403,54487.942154640004 2022-12-08,09:48:52.000,342,11108649,-795,0,1670492931,13009.01395611,211.52528778000124,54487.90721904 2022-12-08,09:48:53.000,342,11108643,-795,0,1670492932,13009.061110279996,211.52528778000124,54487.85132208 2022-12-08,09:48:54.000,342,11108678,-795,0,1670492933,13009.02742872999,211.53938603999995,54487.83036072 2022-12-08,09:48:55.000,342,11108672,-795,0,1670492934,13009.04763765999,211.51118952000252,54487.774463760004 2022-12-08,09:48:56.000,342,11108701,-795,0,1670492935,13009.09479183,211.50414039000316,54487.9281804 2022-12-08,09:48:57.000,342,11108698,-795,0,1670492936,13009.128473379991,211.49004213000444,54487.98407736001 2022-12-08,09:48:58.000,342,11108675,-795,0,1670492937,13009.135209690001,211.51118952000252,54487.92119328 2022-12-08,09:48:59.000,342,11108634,-795,0,1670492938,13009.121737069996,211.46184560999973,54487.963116000006 2022-12-08,09:49:00.000,342,11108706,-795,0,1670492939,13009.236254340001,211.44069822000165,54488.01901296 2022-12-08,09:49:01.000,342,11108645,-795,0,1670492940,13009.263199579997,211.4336490900023,54488.012025840006 2022-12-08,09:49:02.000,342,11108691,-795,0,1670492941,13009.249726959992,211.44069822000165,54487.963116000006 2022-12-08,09:49:03.000,342,11108686,-795,0,1670492942,13009.290144819992,211.39135430999886,54487.92119328 2022-12-08,09:49:04.000,342,11108667,-795,0,1670492943,13009.290144819992,211.37020692000078,54487.942154640004 2022-12-08,09:49:05.000,342,11108676,-795,0,1670492944,13009.337298990002,211.37725605000014,54488.00503872001 2022-12-08,09:49:06.000,342,11108707,-795,0,1670492945,13009.377716850002,211.3843051799995,54488.109845520004 2022-12-08,09:49:07.000,342,11108656,-795,0,1670492946,13009.438343640002,211.37725605000014,54488.17272960001 2022-12-08,09:49:08.000,342,11108629,-795,0,1670492947,13009.451816259992,211.3843051799995,54488.22163944001 2022-12-08,09:49:09.000,342,11108704,-795,0,1670492948,13009.451816259992,211.40545257000485,54488.179716720006 2022-12-08,09:49:10.000,342,11108730,-795,0,1670492949,13009.370980539992,211.40545257000485,54488.11683264 2022-12-08,09:49:11.000,342,11108652,-795,0,1670492950,13009.424871019997,211.447747350001,54488.28452352 2022-12-08,09:49:12.000,342,11108646,-795,0,1670492951,13009.384453159997,211.49004213000444,54488.29151064001 2022-12-08,09:49:13.000,342,11108679,-795,0,1670492952,13009.350771609992,211.52528778000124,54488.158755360004 2022-12-08,09:49:14.000,342,11108668,-795,0,1670492953,13009.364244229997,211.53938603999995,54488.29151064001 2022-12-08,09:49:15.000,342,11108718,-795,0,1670492954,13009.350771609992,211.51823865000188,54488.41727880001 2022-12-08,09:49:16.000,342,11108654,-795,0,1670492955,13009.357507920002,211.4970912600038,54488.36138184 2022-12-08,09:49:17.000,342,11108665,-795,0,1670492956,13009.337298990002,211.47594386999845,54488.41727880001 2022-12-08,09:49:18.000,342,11108729,-795,0,1670492957,13009.350771609992,211.447747350001,54488.52907272 2022-12-08,09:49:19.000,342,11108705,-795,0,1670492958,13009.330562679992,211.39840343999822,54488.396317440005 2022-12-08,09:49:20.000,342,11108702,-795,0,1670492959,13009.317090060002,211.334961270004,54488.40330456 2022-12-08,09:49:21.000,342,11108741,-795,0,1670492960,13009.377716850002,211.29266649000056,54488.57798256 2022-12-08,09:49:22.000,342,11108691,-795,0,1670492961,13009.485497809997,211.26446997000312,54488.53605984001 2022-12-08,09:49:23.000,342,11108662,-795,0,1670492962,13009.445079949997,211.1869295400029,54488.445227280004 2022-12-08,09:49:24.000,342,11108675,-795,0,1670492963,13009.573069839993,211.17283128000417,54488.58496968001 2022-12-08,09:49:25.000,342,11108693,-795,0,1670492964,13009.532651979993,211.13053650000074,54488.53605984001 2022-12-08,09:49:26.000,342,11108707,-795,0,1670492965,13009.418134710002,211.17988041000353,54488.515098480006 2022-12-08,09:49:27.000,342,11108718,-795,0,1670492966,13009.404662089997,211.12348737000138,54488.37535608 2022-12-08,09:49:28.000,342,11108678,-795,0,1670492967,13009.391189469992,211.16578215000482,54488.5220856 2022-12-08,09:49:29.000,342,11108709,-795,0,1670492968,13009.310353749992,211.1869295400029,54488.53605984001 2022-12-08,09:49:30.000,342,11108704,-795,0,1670492969,13009.317090060002,211.2503717100044,54488.70375072001 2022-12-08,09:49:31.000,342,11108745,-795,0,1670492970,13009.222781719996,211.29971561999992,54488.66881512 2022-12-08,09:49:32.000,342,11108653,-715,0,1670492971,13009.162154929996,211.320863009998,54488.61990528 2022-12-08,09:49:33.000,342,11108697,-795,0,1670492972,13009.00721979999,211.39135430999886,54488.4522144 2022-12-08,09:49:34.000,342,11108672,-795,0,1670492973,13008.960065629995,211.44069822000165,54488.48715000001 2022-12-08,09:49:35.000,342,11108678,-795,0,1670492974,13008.89270253,211.46184560999973,54488.42426592 2022-12-08,09:49:36.000,342,11108716,-795,0,1670492975,13008.939856699995,211.51118952000252,54488.64785376 2022-12-08,09:49:37.000,342,11108747,-795,0,1670492976,13008.93312039,211.56758256000467,54488.64785376 2022-12-08,09:49:38.000,342,11108671,-795,0,1670492977,13008.91291146,211.58168082000338,54488.61990528 2022-12-08,09:49:39.000,342,11108731,-795,0,1670492978,13008.879229909995,211.56758256000467,54488.66881512 2022-12-08,09:49:40.000,342,11108687,-795,0,1670492979,13008.96680193999,211.5957790800021,54488.6967636 2022-12-08,09:49:41.000,342,11108628,-795,0,1670492980,13008.980274559995,211.53938603999995,54488.64785376 2022-12-08,09:49:42.000,342,11108730,-795,0,1670492981,13008.99374718,211.51118952000252,54488.64785376 2022-12-08,09:49:43.000,342,11108723,-795,0,1670492982,13008.96680193999,211.46184560999973,54488.5919568 2022-12-08,09:49:44.000,342,11108659,-795,0,1670492983,13009.020692419996,211.46184560999973,54488.5919568 2022-12-08,09:49:45.000,342,11108657,-795,0,1670492984,13009.061110279996,211.39840343999822,54488.50112424 2022-12-08,09:49:46.000,342,11108660,-795,0,1670492985,13009.128473379991,211.320863009998,54488.64785376 2022-12-08,09:49:47.000,342,11108711,-795,0,1670492986,13009.155418620001,211.24332257999777,54488.67580224001 2022-12-08,09:49:48.000,342,11108637,-795,0,1670492987,13009.155418620001,211.1869295400029,54488.6967636 2022-12-08,09:49:49.000,342,11108657,-795,0,1670492988,13009.175627550001,211.13053650000074,54488.64785376 2022-12-08,09:49:50.000,342,11108681,-795,0,1670492989,13009.155418620001,211.06004519999988,54488.57099544 2022-12-08,09:49:51.000,342,11108658,-795,0,1670492990,13009.148682309991,210.989553899999,54488.5220856 2022-12-08,09:49:52.000,342,11108688,-795,0,1670492991,13009.148682309991,210.9402099900035,54488.661828000004 2022-12-08,09:49:53.000,342,11108674,-795,0,1670492992,13009.182363859996,210.93316086000414,54488.62689240001 2022-12-08,09:49:54.000,342,11108677,-795,0,1670492993,13009.141945999996,210.876767820002,54488.59894392 2022-12-08,09:49:55.000,342,11108698,-795,0,1670492994,13009.141945999996,210.8908660800007,54488.57798256 2022-12-08,09:49:56.000,342,11108644,-795,0,1670492995,13009.195836480001,210.876767820002,54488.682789360006 2022-12-08,09:49:57.000,342,11108615,-795,0,1670492996,13009.189100169991,210.93316086000414,54488.62689240001 2022-12-08,09:49:58.000,342,11108683,-795,0,1670492997,13009.175627550001,210.96840651000093,54488.64086664 2022-12-08,09:49:59.000,342,11108668,-795,0,1670492998,13009.162154929996,210.99660302999837,54488.74567344 2022-12-08,09:50:00.000,342,11108699,-795,0,1670492999,13009.09479183,211.08119258999795,54488.62689240001 2022-12-08,09:50:01.000,342,11108730,-795,0,1670493000,13009.09479183,211.12348737000138,54488.79458328001 2022-12-08,09:50:02.000,342,11108719,-795,0,1670493001,13009.000483489996,211.2221751899997,54488.661828000004 2022-12-08,09:50:03.000,342,11108736,-795,0,1670493002,13009.020692419996,211.2856173600012,54488.829518880004 2022-12-08,09:50:04.000,342,11108641,-795,0,1670493003,13008.919647769995,211.3490595300027,54488.801570400006 2022-12-08,09:50:05.000,342,11108649,-795,0,1670493004,13008.879229909995,211.40545257000485,54488.801570400006 2022-12-08,09:50:06.000,342,11108723,-795,0,1670493005,13008.838812049995,211.45479648000037,54488.87144160001 2022-12-08,09:50:07.000,342,11108714,-795,0,1670493006,13008.82533942999,211.5464351699993,54488.81554464 2022-12-08,09:50:08.000,342,11108717,-795,0,1670493007,13008.72429477999,211.58872995000274,54488.75964768 2022-12-08,09:50:09.000,342,11108699,-795,0,1670493008,13008.74450370999,211.60282821000146,54488.78759616 2022-12-08,09:50:10.000,342,11108705,-795,0,1670493009,13008.737767399994,211.57463169000403,54488.836506 2022-12-08,09:50:11.000,342,11108689,-795,0,1670493010,13008.84554835999,211.57463169000403,54488.96227416001 2022-12-08,09:50:12.000,342,11108666,-795,0,1670493011,13008.85228467,211.55348429999867,54488.92035144001 2022-12-08,09:50:13.000,342,11108663,-795,0,1670493012,13008.81186681,211.52528778000124,54488.633879520006 2022-12-08,09:50:14.000,342,11108662,-795,0,1670493013,13008.85228467,211.4688947399991,54488.6967636 2022-12-08,09:50:15.000,342,11108635,-795,0,1670493014,13008.95332932,211.37725605000014,54488.60593104001 2022-12-08,09:50:16.000,342,11108720,-795,0,1670493015,13008.939856699995,211.334961270004,54488.64785376 2022-12-08,09:50:17.000,342,11108696,-795,0,1670493016,13009.061110279996,211.30676474999927,54488.74567344 2022-12-08,09:50:18.000,342,11108645,-795,0,1670493017,13009.040901349996,211.25742084000376,54488.74567344 2022-12-08,09:50:19.000,342,11108693,-795,0,1670493018,13009.121737069996,211.21512606000033,54488.78759616 2022-12-08,09:50:20.000,342,11108672,-795,0,1670493019,13009.061110279996,211.17988041000353,54488.68977648 2022-12-08,09:50:21.000,342,11108725,-795,0,1670493020,13009.081319209996,211.13053650000074,54488.70375072001 2022-12-08,09:50:22.000,342,11108640,-795,0,1670493021,13009.061110279996,211.09529085000395,54488.731699200005 2022-12-08,09:50:23.000,342,11108711,-795,0,1670493022,13009.00721979999,211.0741434599986,54488.5919568 2022-12-08,09:50:24.000,342,11108665,-795,0,1670493023,13008.99374718,211.02479955000308,54488.68977648 2022-12-08,09:50:25.000,342,11108672,-795,0,1670493024,13009.020692419996,211.01070129000436,54488.77362192001 2022-12-08,09:50:26.000,342,11108693,-795,0,1670493025,13008.99374718,210.9754556400003,54488.80855752 2022-12-08,09:50:27.000,342,11108669,-795,0,1670493026,13008.899438839995,210.94725912000285,54488.612918160004 2022-12-08,09:50:28.000,342,11108635,-795,0,1670493027,13008.859020979995,210.93316086000414,54488.445227280004 2022-12-08,09:50:29.000,342,11108698,-795,0,1670493028,13008.94659300999,210.876767820002,54488.77362192001 2022-12-08,09:50:30.000,342,11108720,-795,0,1670493029,13008.95332932,210.84857130000455,54488.77362192001 2022-12-08,09:50:31.000,342,11108714,-795,0,1670493030,13008.980274559995,210.77808000000368,54488.73868632 2022-12-08,09:50:32.000,342,11108696,-795,0,1670493031,13008.919647769995,210.7639817399977,54488.564008320005 2022-12-08,09:50:33.000,342,11108714,-795,0,1670493032,13009.00721979999,210.7287360900009,54488.75964768 2022-12-08,09:50:34.000,342,11108691,-795,0,1670493033,13008.99374718,210.6793921799981,54488.73868632 2022-12-08,09:50:35.000,342,11108701,-795,0,1670493034,13008.98701086999,210.6300482700026,54488.612918160004 2022-12-08,09:50:36.000,342,11108646,-795,0,1670493035,13009.061110279996,210.65119566000067,54488.801570400006 2022-12-08,09:50:37.000,342,11108666,-795,0,1670493036,13009.09479183,210.6089008800045,54488.72471208001 2022-12-08,09:50:38.000,342,11108718,-795,0,1670493037,13009.0745829,210.56660610000108,54488.6967636 2022-12-08,09:50:39.000,342,11108713,-795,0,1670493038,13009.081319209996,210.4961148000002,54488.64785376 2022-12-08,09:50:40.000,342,11108674,-795,0,1670493039,13009.108264449991,210.4467708900047,54488.55003408 2022-12-08,09:50:41.000,342,11108704,-795,0,1670493040,13009.202572789996,210.3974269800019,54488.71772496 2022-12-08,09:50:42.000,342,11108723,-795,0,1670493041,13009.202572789996,210.2987391600036,54488.780609040004 2022-12-08,09:50:43.000,342,11108687,-795,0,1670493042,13009.202572789996,210.2705426399989,54488.68977648 2022-12-08,09:50:44.000,342,11108667,-795,0,1670493043,13009.249726959992,210.19300220999867,54488.682789360006 2022-12-08,09:50:45.000,342,11108693,-795,0,1670493044,13009.263199579997,210.1718548200006,54488.68977648 2022-12-08,09:50:46.000,342,11108679,-795,0,1670493045,13009.242990649996,210.10136351999972,54488.564008320005 2022-12-08,09:50:47.000,342,11108676,-795,0,1670493046,13009.269935889992,210.04497048000485,54488.70375072001 2022-12-08,09:50:48.000,342,11108659,-795,0,1670493047,13009.222781719996,210.00267570000142,54488.64086664 2022-12-08,09:50:49.000,342,11108643,-795,0,1670493048,13009.229518029992,209.96743005000462,54488.68977648 2022-12-08,09:50:50.000,342,11108673,-795,0,1670493049,13009.202572789996,209.91808614000183,54488.71772496 2022-12-08,09:50:51.000,342,11108655,-795,0,1670493050,13009.222781719996,209.9251352700012,54488.78759616 2022-12-08,09:50:52.000,342,11108682,-795,0,1670493051,13009.182363859996,209.9251352700012,54488.836506 2022-12-08,09:50:53.000,342,11108715,-795,0,1670493052,13009.0745829,209.94628265999927,54488.61990528 2022-12-08,09:50:54.000,342,11108633,-795,0,1670493053,13009.0745829,209.91103701000247,54488.682789360006 2022-12-08,09:50:55.000,342,11108671,-795,0,1670493054,13008.98701086999,209.95333178999863,54488.64785376 2022-12-08,09:50:56.000,342,11108713,-795,0,1670493055,13009.020692419996,209.98152831000334,54488.801570400006 2022-12-08,09:50:57.000,342,11108735,-795,0,1670493056,13009.020692419996,210.03792134999821,54488.850480240006 2022-12-08,09:50:58.000,342,11108661,-795,0,1670493057,13008.96680193999,210.06611787000293,54488.89240296001 2022-12-08,09:50:59.000,342,11108706,-795,0,1670493058,13008.919647769995,210.06611787000293,54488.84349312001 2022-12-08,09:51:00.000,342,11108653,-795,0,1670493059,13008.91291146,210.10841264999908,54488.81554464 2022-12-08,09:51:01.000,342,11108676,-795,0,1670493060,13008.8724936,210.1366091700038,54488.88541584 2022-12-08,09:51:02.000,342,11108679,-795,0,1670493061,13008.85228467,210.1366091700038,54488.89240296001 2022-12-08,09:51:03.000,342,11108721,-795,0,1670493062,13008.76471263999,210.20005133999803,54488.80855752 2022-12-08,09:51:04.000,342,11108742,-795,0,1670493063,13008.778185259995,210.2352969900021,54488.86445448 2022-12-08,09:51:05.000,342,11108696,-795,0,1670493064,13008.77144895,210.2846409000049,54488.899390080005 2022-12-08,09:51:06.000,342,11108691,-795,0,1670493065,13008.83207574,210.2846409000049,54488.997209760004 2022-12-08,09:51:07.000,342,11108683,-795,0,1670493066,13008.78492156999,210.36218132999784,54488.96227416001 2022-12-08,09:51:08.000,342,11108643,-795,0,1670493067,13008.778185259995,210.35513219999848,54488.899390080005 2022-12-08,09:51:09.000,342,11108649,-795,0,1670493068,13008.838812049995,210.3833287200032,54489.01118400001 2022-12-08,09:51:10.000,342,11108648,-795,0,1670493069,13008.86575728999,210.34103393999976,54488.9762484 2022-12-08,09:51:11.000,342,11108653,-795,0,1670493070,13008.960065629995,210.30578829000297,54489.02515824 2022-12-08,09:51:12.000,342,11108673,-795,0,1670493071,13009.03416504,210.2987391600036,54489.05310672 2022-12-08,09:51:13.000,342,11108651,-795,0,1670493072,13009.05437397,210.27759176999825,54488.92035144001 2022-12-08,09:51:14.000,342,11108713,-795,0,1670493073,13009.162154929996,210.21414960000402,54489.02515824 2022-12-08,09:51:15.000,342,11108729,-795,0,1670493074,13009.222781719996,210.1859530799993,54489.1509264 2022-12-08,09:51:16.000,342,11108622,-795,0,1670493075,13009.269935889992,210.17890394999995,54489.17887488001 2022-12-08,09:51:17.000,342,11108679,-795,0,1670493076,13009.323826369997,210.14365830000315,54489.12996504001 2022-12-08,09:51:18.000,342,11108670,-795,0,1670493077,13009.303617439997,210.14365830000315,54489.05310672 2022-12-08,09:51:19.000,342,11108660,-795,0,1670493078,13009.330562679992,210.087265260001,54489.02515824 2022-12-08,09:51:20.000,342,11108696,-795,0,1670493079,13009.337298990002,210.10841264999908,54489.06009384001 2022-12-08,09:51:21.000,342,11108709,-795,0,1670493080,13009.337298990002,210.10841264999908,54489.19983624 2022-12-08,09:51:22.000,342,11108673,-795,0,1670493081,13009.323826369997,210.1225109099978,54489.19284912 2022-12-08,09:51:23.000,342,11108651,-795,0,1670493082,13009.303617439997,210.11546177999844,54489.25573320001 2022-12-08,09:51:24.000,342,11108688,-795,0,1670493083,13009.256463270001,210.14365830000315,54489.17188776 2022-12-08,09:51:25.000,342,11108677,-795,0,1670493084,13009.256463270001,210.12956004000443,54489.2207976 2022-12-08,09:51:26.000,342,11108694,-795,0,1670493085,13009.195836480001,210.14365830000315,54489.26970744 2022-12-08,09:51:27.000,342,11108699,-795,0,1670493086,13009.168891239991,210.1718548200006,54489.39547560001 2022-12-08,09:51:28.000,342,11108716,-795,0,1670493087,13009.0745829,210.19300220999867,54489.19983624 2022-12-08,09:51:29.000,342,11108740,-795,0,1670493088,13009.09479183,210.20710047000466,54489.10201656 2022-12-08,09:51:30.000,342,11108694,-795,0,1670493089,13009.189100169991,210.24939525000082,54489.48630816 2022-12-08,09:51:31.000,342,11108688,-795,0,1670493090,13009.121737069996,210.2705426399989,54489.49329528001 2022-12-08,09:51:32.000,342,11108687,-795,0,1670493091,13009.108264449991,210.29169003000425,54489.521243760006 2022-12-08,09:51:33.000,342,11108660,-795,0,1670493092,13008.899438839995,210.3339848100004,54489.03913248001 2022-12-08,09:51:34.000,342,11108664,-795,0,1670493093,13009.02742872999,210.32693568000104,54489.45835968 2022-12-08,09:51:35.000,342,11108661,-795,0,1670493094,13009.03416504,210.36923046000447,54489.41643696 2022-12-08,09:51:36.000,342,11108659,-795,0,1670493095,13008.97353825,210.37627959000383,54489.36054 2022-12-08,09:51:37.000,342,11108681,-795,0,1670493096,13008.93312039,210.3974269800019,54489.25573320001 2022-12-08,09:51:38.000,342,11108677,-795,0,1670493097,13008.96680193999,210.34808306999912,54489.36752712 2022-12-08,09:51:39.000,342,11108699,-795,0,1670493098,13008.98701086999,210.30578829000297,54489.46534680001 2022-12-08,09:51:40.000,342,11108702,-795,0,1670493099,13009.020692419996,210.17890394999995,54489.45835968 2022-12-08,09:51:41.000,342,11108704,-795,0,1670493100,13009.000483489996,210.1507074300025,54489.402462720005 2022-12-08,09:51:42.000,342,11108661,-795,0,1670493101,13009.000483489996,210.08021613000165,54489.36054 2022-12-08,09:51:43.000,342,11108633,-795,0,1670493102,13008.98701086999,210.01677396000014,54489.1509264 2022-12-08,09:51:44.000,342,11108657,-795,0,1670493103,13009.141945999996,209.8898896200044,54489.31861728 2022-12-08,09:51:45.000,342,11108705,-795,0,1670493104,13009.162154929996,209.79825092999818,54489.27669456001 2022-12-08,09:51:46.000,342,11108708,-795,0,1670493105,13009.323826369997,209.6784157200018,54489.46534680001 2022-12-08,09:51:47.000,342,11108666,-795,0,1670493106,13009.364244229997,209.6149735500003,54489.500282400004 2022-12-08,09:51:48.000,342,11108648,-795,0,1670493107,13009.438343640002,209.55153137999878,54489.4304112 2022-12-08,09:51:49.000,342,11108693,-795,0,1670493108,13009.411398399992,209.50923660000262,54489.25573320001 2022-12-08,09:51:50.000,342,11108651,-795,0,1670493109,13009.492234119993,209.45989268999983,54489.332591520004 2022-12-08,09:51:51.000,342,11108673,-795,0,1670493110,13009.532651979993,209.45989268999983,54489.37451424001 2022-12-08,09:51:52.000,342,11108654,-795,0,1670493111,13009.573069839993,209.45284356000047,54489.39547560001 2022-12-08,09:51:53.000,342,11108721,-795,0,1670493112,13009.546124599998,209.45989268999983,54489.304643040006 2022-12-08,09:51:54.000,342,11108691,-795,0,1670493113,13009.613487699993,209.42464704000304,54489.38848848 2022-12-08,09:51:55.000,342,11108687,-795,0,1670493114,13009.620224009988,209.45989268999983,54489.43739832 2022-12-08,09:51:56.000,342,11108663,-795,0,1670493115,13009.653905559993,209.4669418199992,54489.48630816 2022-12-08,09:51:57.000,342,11108664,-795,0,1670493116,13009.579806149988,209.50923660000262,54489.500282400004 2022-12-08,09:51:58.000,342,11108659,-795,0,1670493117,13009.505706739998,209.52333486000134,54489.33957864 2022-12-08,09:51:59.000,342,11108678,-795,0,1670493118,13009.485497809997,209.57267877000413,54489.42342408001 2022-12-08,09:52:00.000,342,11108711,-795,0,1670493119,13009.532651979993,209.5797279000035,54489.570153600005 2022-12-08,09:52:01.000,342,11108707,-795,0,1670493120,13009.505706739998,209.5938261600022,54489.535218 2022-12-08,09:52:02.000,342,11108682,-795,0,1670493121,13009.532651979993,209.62202267999965,54489.72387024 2022-12-08,09:52:03.000,342,11108660,-795,0,1670493122,13009.485497809997,209.57267877000413,54489.6749604 2022-12-08,09:52:04.000,342,11108677,-795,0,1670493123,13009.566333529998,209.55153137999878,54489.84963840001 2022-12-08,09:52:05.000,342,11108661,-795,0,1670493124,13009.532651979993,209.50923660000262,54489.79374144 2022-12-08,09:52:06.000,342,11108707,-795,0,1670493125,13009.566333529998,209.45989268999983,54489.82867704001 2022-12-08,09:52:07.000,342,11108694,-795,0,1670493126,13009.492234119993,209.4669418199992,54489.71688312 2022-12-08,09:52:08.000,342,11108702,-795,0,1670493127,13009.519179360002,209.39645051999833,54489.7448316 2022-12-08,09:52:09.000,342,11108745,-795,0,1670493128,13009.586542459998,209.34005748000345,54489.89854824001 2022-12-08,09:52:10.000,342,11108731,-795,0,1670493129,13009.653905559993,209.37530313000025,54489.93348384 2022-12-08,09:52:11.000,342,11108733,-795,0,1670493130,13009.626960319998,209.3471066100028,54489.91252248 2022-12-08,09:52:12.000,342,11108668,-795,0,1670493131,13009.626960319998,209.31186095999874,54489.9195096 2022-12-08,09:52:13.000,342,11108669,-795,0,1670493132,13009.519179360002,209.3330083500041,54489.786754320005 2022-12-08,09:52:14.000,342,11108628,-795,0,1670493133,13009.519179360002,209.26956618000258,54489.835664160004 2022-12-08,09:52:15.000,342,11108686,-795,0,1670493134,13009.431607329992,209.29071357000066,54489.80771568001 2022-12-08,09:52:16.000,342,11108703,-795,0,1670493135,13009.438343640002,209.2484187900045,54489.84265128 2022-12-08,09:52:17.000,342,11108693,-795,0,1670493136,13009.370980539992,209.25546792000387,54489.87758688001 2022-12-08,09:52:18.000,342,11108687,-795,0,1670493137,13009.283408509997,209.2484187900045,54489.84265128 2022-12-08,09:52:19.000,342,11108641,-795,0,1670493138,13009.229518029992,209.25546792000387,54489.91252248 2022-12-08,09:52:20.000,342,11108621,-795,0,1670493139,13009.128473379991,209.2343205299985,54489.76579296 2022-12-08,09:52:21.000,342,11108625,-795,0,1670493140,13009.128473379991,209.21317314000044,54489.91252248 2022-12-08,09:52:22.000,342,11108680,-795,0,1670493141,13009.121737069996,209.2202222699998,54489.93348384 2022-12-08,09:52:23.000,342,11108669,-795,0,1670493142,13009.061110279996,209.2343205299985,54489.786754320005 2022-12-08,09:52:24.000,342,11108660,-795,0,1670493143,13009.01395611,209.19907488000172,54489.82867704001 2022-12-08,09:52:25.000,342,11108664,-795,0,1670493144,13009.067846589991,209.24136965999787,54489.97540656001 2022-12-08,09:52:26.000,342,11108671,-795,0,1670493145,13009.081319209996,209.22727139999915,54490.01034216 2022-12-08,09:52:27.000,342,11108639,-795,0,1670493146,13009.03416504,209.2343205299985,54490.04527776001 2022-12-08,09:52:28.000,342,11108680,-795,0,1670493147,13009.01395611,209.2484187900045,54489.89156112 2022-12-08,09:52:29.000,342,11108641,-795,0,1670493148,13009.03416504,209.25546792000387,54489.98239368 2022-12-08,09:52:30.000,342,11108710,-795,0,1670493149,13008.899438839995,209.29776270000002,54489.79374144 2022-12-08,09:52:31.000,342,11108687,-795,0,1670493150,13009.0745829,209.26956618000258,54489.96143232 2022-12-08,09:52:32.000,342,11108677,-795,0,1670493151,13009.05437397,209.29776270000002,54490.04527776001 2022-12-08,09:52:33.000,342,11108715,-795,0,1670493152,13009.05437397,209.27661531000194,54490.01732928001 2022-12-08,09:52:34.000,342,11108755,-795,0,1670493153,13009.067846589991,209.29776270000002,54490.05226488 2022-12-08,09:52:35.000,342,11108684,-795,0,1670493154,13009.04763765999,209.27661531000194,54490.01034216 2022-12-08,09:52:36.000,342,11108637,-795,0,1670493155,13009.11500076,209.27661531000194,54490.17803304 2022-12-08,09:52:37.000,342,11108678,-795,0,1670493156,13009.02742872999,209.26251705000323,54490.024316400006 2022-12-08,09:52:38.000,342,11108688,-795,0,1670493157,13009.020692419996,209.2484187900045,54490.171045920004 2022-12-08,09:52:39.000,342,11108686,-795,0,1670493158,13008.98701086999,209.2202222699998,54490.059252 2022-12-08,09:52:40.000,342,11108634,-795,0,1670493159,13008.92638407999,209.2343205299985,54489.97540656001 2022-12-08,09:52:41.000,342,11108705,-795,0,1670493160,13008.980274559995,209.16382922999765,54490.16405880001 2022-12-08,09:52:42.000,342,11108697,-795,0,1670493161,13008.939856699995,209.1356327100002,54490.15008456 2022-12-08,09:52:43.000,342,11108720,-795,0,1670493162,13008.95332932,209.1356327100002,54490.240917120005 2022-12-08,09:52:44.000,342,11108694,-795,0,1670493163,13008.91291146,209.1003870600034,54490.1989944 2022-12-08,09:52:45.000,342,11108676,-795,0,1670493164,13008.89270253,209.05104315000062,54490.11514896001 2022-12-08,09:52:46.000,342,11108692,-795,0,1670493165,13008.899438839995,209.0228466300032,54490.16405880001 2022-12-08,09:52:47.000,342,11108707,-795,0,1670493166,13008.91291146,208.98760097999912,54490.2688656 2022-12-08,09:52:48.000,342,11108701,-795,0,1670493167,13008.899438839995,208.9735027200004,54490.29681408 2022-12-08,09:52:49.000,342,11108678,-795,0,1670493168,13008.86575728999,208.91710967999825,54490.1989944 2022-12-08,09:52:50.000,342,11108703,-795,0,1670493169,13008.90617514999,208.8748149000021,54490.1989944 2022-12-08,09:52:51.000,342,11108706,-795,0,1670493170,13008.95332932,208.86776577000273,54490.34572392 2022-12-08,09:52:52.000,342,11108721,-795,0,1670493171,13008.919647769995,208.81842185999994,54490.240917120005 2022-12-08,09:52:53.000,342,11108645,-795,0,1670493172,13008.960065629995,208.79727447000187,54490.23393000001 2022-12-08,09:52:54.000,342,11108613,-795,0,1670493173,13009.020692419996,208.7902253400025,54490.2688656 2022-12-08,09:52:55.000,342,11108690,-795,0,1670493174,13009.000483489996,208.71973404000164,54490.26187848001 2022-12-08,09:52:56.000,342,11108701,-795,0,1670493175,13008.98701086999,208.73383230000036,54490.192007280006 2022-12-08,09:52:57.000,342,11108738,-795,0,1670493176,13009.000483489996,208.70563578000292,54490.22694288 2022-12-08,09:52:58.000,342,11108725,-795,0,1670493177,13009.03416504,208.73383230000036,54490.1989944 2022-12-08,09:52:59.000,342,11108705,-795,0,1670493178,13009.09479183,208.67039012999885,54490.34572392 2022-12-08,09:53:00.000,342,11108598,-795,0,1670493179,13009.108264449991,208.64924274000077,54490.32476256 2022-12-08,09:53:01.000,342,11108643,-795,0,1670493180,13009.108264449991,208.65629187000013,54490.22694288 2022-12-08,09:53:02.000,342,11108666,-795,0,1670493181,13009.155418620001,208.63514448000205,54490.23393000001 2022-12-08,09:53:03.000,342,11108625,-795,0,1670493182,13009.108264449991,208.60694796000462,54490.15008456 2022-12-08,09:53:04.000,342,11108645,-795,0,1670493183,13009.155418620001,208.55055492000247,54490.171045920004 2022-12-08,09:53:05.000,342,11108659,-795,0,1670493184,13009.242990649996,208.50826013999904,54490.27585272 2022-12-08,09:53:06.000,342,11108663,-795,0,1670493185,13009.290144819992,208.4448179700048,54490.35271104001 2022-12-08,09:53:07.000,342,11108688,-795,0,1670493186,13009.269935889992,208.43776883999817,54490.26187848001 2022-12-08,09:53:08.000,342,11108671,-795,0,1670493187,13009.317090060002,208.38842493000266,54490.21296864001 2022-12-08,09:53:09.000,342,11108659,-795,0,1670493188,13009.357507920002,208.32498276000115,54490.289826960005 2022-12-08,09:53:10.000,342,11108683,-795,0,1670493189,13009.364244229997,208.32498276000115,54490.30380120001 2022-12-08,09:53:11.000,342,11108683,-795,0,1670493190,13009.344035299997,208.28973711000435,54490.29681408 2022-12-08,09:53:12.000,342,11108719,-795,0,1670493191,13009.377716850002,208.21924581000349,54490.33174968001 2022-12-08,09:53:13.000,342,11108673,-795,0,1670493192,13009.317090060002,208.24039320000156,54490.40162088001 2022-12-08,09:53:14.000,342,11108671,-795,0,1670493193,13009.269935889992,208.24744233000092,54490.33174968001 2022-12-08,09:53:15.000,342,11108671,-795,0,1670493194,13009.222781719996,208.2333440700022,54490.338736800004 2022-12-08,09:53:16.000,342,11108706,-795,0,1670493195,13009.276672200001,208.22629494000284,54490.45053072001 2022-12-08,09:53:17.000,342,11108690,-795,0,1670493196,13009.222781719996,208.22629494000284,54490.42258224 2022-12-08,09:53:18.000,342,11108688,-795,0,1670493197,13009.141945999996,208.28268797999772,54490.42956936001 2022-12-08,09:53:19.000,342,11108666,-795,0,1670493198,13009.108264449991,208.2967862400037,54490.42258224 2022-12-08,09:53:20.000,342,11108714,-795,0,1670493199,13009.00721979999,208.36022840999794,54490.35271104001 2022-12-08,09:53:21.000,342,11108682,-795,0,1670493200,13009.040901349996,208.40957232000073,54490.506427680004 2022-12-08,09:53:22.000,342,11108706,-795,0,1670493201,13008.98701086999,208.4800636200016,54490.47847920001 2022-12-08,09:53:23.000,342,11108697,-795,0,1670493202,13008.95332932,208.4800636200016,54490.49245344 2022-12-08,09:53:24.000,342,11108675,-795,0,1670493203,13008.960065629995,208.43776883999817,54490.56931176001 2022-12-08,09:53:25.000,342,11108680,-795,0,1670493204,13008.94659300999,208.49416188000032,54490.54136328 2022-12-08,09:53:26.000,342,11108711,-795,0,1670493205,13008.94659300999,208.5153092699984,54490.61123448 2022-12-08,09:53:27.000,342,11108686,-795,0,1670493206,13008.86575728999,208.50826013999904,54490.52040192001 2022-12-08,09:53:28.000,342,11108690,-795,0,1670493207,13008.8724936,208.5435057900031,54490.54835040001 2022-12-08,09:53:29.000,342,11108683,-795,0,1670493208,13008.88596621999,208.5153092699984,54490.576298880005 2022-12-08,09:53:30.000,342,11108689,-795,0,1670493209,13008.94659300999,208.50826013999904,54490.674118560004 2022-12-08,09:53:31.000,342,11108712,-795,0,1670493210,13008.818603119995,208.4448179700048,54490.408608000005 2022-12-08,09:53:32.000,342,11108718,-795,0,1670493211,13008.93312039,208.37432667000394,54490.743989760005 2022-12-08,09:53:33.000,342,11108728,-795,0,1670493212,13008.899438839995,208.31088450000243,54490.73700264001 2022-12-08,09:53:34.000,342,11108720,-795,0,1670493213,13008.90617514999,208.25449146000028,54490.61822160001 2022-12-08,09:53:35.000,342,11108688,-795,0,1670493214,13008.88596621999,208.17695103000005,54490.59726024001 2022-12-08,09:53:36.000,342,11108696,-795,0,1670493215,13008.91291146,208.1205579899979,54490.56232464 2022-12-08,09:53:37.000,342,11108721,-795,0,1670493216,13008.97353825,208.01482104000024,54490.625208720005 2022-12-08,09:53:38.000,342,11108726,-795,0,1670493217,13008.960065629995,207.95137886999873,54490.53437616 2022-12-08,09:53:39.000,342,11108673,-795,0,1670493218,13009.000483489996,207.85269105000043,54490.68809280001 2022-12-08,09:53:40.000,342,11108674,-795,0,1670493219,13008.90617514999,207.75400323000213,54490.55533752 2022-12-08,09:53:41.000,342,11108711,-795,0,1670493220,13008.960065629995,207.71875757999806,54490.625208720005 2022-12-08,09:53:42.000,342,11108690,-795,0,1670493221,13008.83207574,207.66941367000254,54490.38764664 2022-12-08,09:53:43.000,342,11108700,-795,0,1670493222,13008.818603119995,207.63416801999847,54490.49245344 2022-12-08,09:53:44.000,342,11108686,-795,0,1670493223,13008.697349539994,207.6271188899991,54490.49245344 2022-12-08,09:53:45.000,342,11108715,-795,0,1670493224,13008.64345905999,207.60597150000103,54490.506427680004 2022-12-08,09:53:46.000,342,11108691,-795,0,1670493225,13008.555887029994,207.6130206300004,54490.68110568 2022-12-08,09:53:47.000,342,11108716,-795,0,1670493226,13008.475051309993,207.63416801999847,54490.63918296001 2022-12-08,09:53:48.000,342,11108707,-795,0,1670493227,13008.360534039988,207.6130206300004,54490.53437616 2022-12-08,09:53:49.000,342,11108676,-795,0,1670493228,13008.232544149992,207.66941367000254,54490.59726024001 2022-12-08,09:53:50.000,342,11108648,-795,0,1670493229,13008.118026880002,207.6764628000019,54490.56931176001 2022-12-08,09:53:51.000,342,11108710,-795,0,1670493230,13008.050663779992,207.68351193000126,54490.576298880005 2022-12-08,09:53:52.000,342,11108677,-795,0,1670493231,13007.929410199991,207.7399049700034,54490.53437616 2022-12-08,09:53:53.000,342,11108676,-795,0,1670493232,13007.902464959996,207.7258067100047,54490.527389040006 2022-12-08,09:53:54.000,342,11108694,-795,0,1670493233,13007.821629239996,207.71875757999806,54490.49245344 2022-12-08,09:53:55.000,342,11108696,-795,0,1670493234,13007.740793519995,207.69761018999998,54490.49944056001 2022-12-08,09:53:56.000,342,11108675,-795,0,1670493235,13007.680166729995,207.70465931999934,54490.40162088001 2022-12-08,09:53:57.000,342,11108650,-795,0,1670493236,13007.69363935,207.69761018999998,54490.506427680004 2022-12-08,09:53:58.000,342,11108705,-795,0,1670493237,13007.60606731999,207.7117084499987,54490.43655648 2022-12-08,09:53:59.000,342,11108698,-795,0,1670493238,13007.53196791,207.7117084499987,54490.31078832001 2022-12-08,09:54:00.000,342,11108734,-795,0,1670493239,13007.53196791,207.73285584000405,54490.35271104001 2022-12-08,09:54:01.000,342,11108724,-795,0,1670493240,13007.52523159999,207.7399049700034,54490.40162088001 2022-12-08,09:54:02.000,342,11108658,-795,0,1670493241,13007.51175898,207.76810149000084,54490.38065952001 2022-12-08,09:54:03.000,342,11108657,-795,0,1670493242,13007.451132189999,207.78924887999892,54490.31777544 2022-12-08,09:54:04.000,342,11108638,-795,0,1670493243,13007.457868499994,207.80334713999764,54490.36668528 2022-12-08,09:54:05.000,342,11108678,-795,0,1670493244,13007.40397801999,207.80334713999764,54490.38065952001 2022-12-08,09:54:06.000,342,11108653,-795,0,1670493245,13007.296197059994,207.79629800999828,54490.1989944 2022-12-08,09:54:07.000,342,11108701,-795,0,1670493246,13007.289460749998,207.80334713999764,54490.31777544 2022-12-08,09:54:08.000,342,11108687,-795,0,1670493247,13007.282724439989,207.824494530003,54490.23393000001 2022-12-08,09:54:09.000,342,11108702,-795,0,1670493248,13007.181679789988,207.83154366000235,54490.192007280006 2022-12-08,09:54:10.000,342,11108669,-795,0,1670493249,13007.255779199993,207.81744540000363,54490.28283984001 2022-12-08,09:54:11.000,342,11108671,-795,0,1670493250,13007.222097649988,207.78924887999892,54490.28283984001 2022-12-08,09:54:12.000,342,11108717,-795,0,1670493251,13007.242306579989,207.80334713999764,54490.21995576 2022-12-08,09:54:13.000,342,11108683,-795,0,1670493252,13007.147998239998,207.78924887999892,54490.073226240005 2022-12-08,09:54:14.000,342,11108643,-795,0,1670493253,13007.181679789988,207.76810149000084,54490.08021336 2022-12-08,09:54:15.000,342,11108671,-795,0,1670493254,13007.201888719988,207.78219974999956,54490.171045920004 2022-12-08,09:54:16.000,342,11108684,-795,0,1670493255,13007.195152409993,207.7610523600015,54490.13611032001 2022-12-08,09:54:17.000,342,11108697,-795,0,1670493256,13007.127789309998,207.78219974999956,54490.03829064 2022-12-08,09:54:18.000,342,11108713,-795,0,1670493257,13007.154734549993,207.79629800999828,54490.03829064 2022-12-08,09:54:19.000,342,11108676,-795,0,1670493258,13007.154734549993,207.84564192000107,54490.1989944 2022-12-08,09:54:20.000,342,11108668,-795,0,1670493259,13007.134525619993,207.8597401799998,54490.10117472 2022-12-08,09:54:21.000,342,11108708,-795,0,1670493260,13007.060426210002,207.89498583000386,54490.03829064 2022-12-08,09:54:22.000,342,11108664,-795,0,1670493261,13006.999799420002,207.93023148000066,54490.073226240005 2022-12-08,09:54:23.000,342,11108731,-795,0,1670493262,13006.918963700002,207.97957539000345,54489.94047096 2022-12-08,09:54:24.000,342,11108688,-795,0,1670493263,13006.912227389992,208.0712140800024,54489.9893808 2022-12-08,09:54:25.000,342,11108690,-795,0,1670493264,13006.898754770002,208.09236147000047,54490.08720048 2022-12-08,09:54:26.000,342,11108699,-795,0,1670493265,13006.865073219997,208.14170538000326,54489.96143232 2022-12-08,09:54:27.000,342,11108743,-795,0,1670493266,13006.939172630002,208.17695103000005,54490.15707168 2022-12-08,09:54:28.000,342,11108662,-795,0,1670493267,13006.932436319992,208.21219668000413,54490.09418760001 2022-12-08,09:54:29.000,342,11108619,-795,0,1670493268,13006.912227389992,208.19809841999813,54489.954445200005 2022-12-08,09:54:30.000,342,11108664,-795,0,1670493269,13006.986326799997,208.17695103000005,54489.98239368 2022-12-08,09:54:31.000,342,11108722,-795,0,1670493270,13007.080635140002,208.17695103000005,54490.08021336 2022-12-08,09:54:32.000,342,11108649,-795,0,1670493271,13007.080635140002,208.14170538000326,54489.79374144 2022-12-08,09:54:33.000,342,11108678,-795,0,1670493272,13007.235570269993,208.16285277000134,54489.94745808001 2022-12-08,09:54:34.000,342,11108694,-795,0,1670493273,13007.329878609999,208.09941059999983,54489.9893808 2022-12-08,09:54:35.000,342,11108665,-795,0,1670493274,13007.437659569994,208.1205579899979,54490.11514896001 2022-12-08,09:54:36.000,342,11108661,-795,0,1670493275,13007.54544052999,208.1205579899979,54490.08021336 2022-12-08,09:54:37.000,342,11108572,-795,0,1670493276,13007.58585838999,208.06416495000303,54490.01732928001 2022-12-08,09:54:38.000,342,11108677,-795,0,1670493277,13007.5925947,208.04301755999768,54489.89854824001 2022-12-08,09:54:39.000,342,11108659,-795,0,1670493278,13007.599331009995,208.05711582000367,54489.884574 2022-12-08,09:54:40.000,342,11108683,-795,0,1670493279,13007.62627624999,208.0712140800024,54489.905535360005 2022-12-08,09:54:41.000,342,11108650,-795,0,1670493280,13007.639748869995,208.02891929999896,54490.04527776001 2022-12-08,09:54:42.000,342,11108702,-795,0,1670493281,13007.61280363,208.04301755999768,54490.059252 2022-12-08,09:54:43.000,342,11108736,-795,0,1670493282,13007.55217684,208.03596842999832,54490.024316400006 2022-12-08,09:54:44.000,342,11108668,-795,0,1670493283,13007.538704219995,208.07826321000175,54490.09418760001 2022-12-08,09:54:45.000,342,11108630,-795,0,1670493284,13007.44439587999,208.07826321000175,54490.024316400006 2022-12-08,09:54:46.000,342,11108725,-795,0,1670493285,13007.50502266999,208.11350885999855,54490.09418760001 2022-12-08,09:54:47.000,342,11108723,-795,0,1670493286,13007.383769089989,208.11350885999855,54490.01034216 2022-12-08,09:54:48.000,342,11108690,-795,0,1670493287,13007.282724439989,208.12760712000454,54490.01034216 2022-12-08,09:54:49.000,342,11108688,-795,0,1670493288,13007.235570269993,208.17695103000005,54490.04527776001 2022-12-08,09:54:50.000,342,11108692,-795,0,1670493289,13007.188416099998,208.21219668000413,54490.171045920004 2022-12-08,09:54:51.000,342,11108685,-795,0,1670493290,13007.201888719988,208.22629494000284,54490.20598152 2022-12-08,09:54:52.000,342,11108664,-795,0,1670493291,13007.161470859988,208.28973711000435,54490.15008456 2022-12-08,09:54:53.000,342,11108608,-795,0,1670493292,13007.073898829993,208.2967862400037,54490.06623912001 2022-12-08,09:54:54.000,342,11108683,-795,0,1670493293,13006.979590490002,208.30383537000307,54489.96143232 2022-12-08,09:54:55.000,342,11108687,-795,0,1670493294,13006.925700009997,208.28973711000435,54489.94047096 2022-12-08,09:54:56.000,342,11108697,-795,0,1670493295,13006.972854179992,208.35317927999859,54490.03130352 2022-12-08,09:54:57.000,342,11108707,-795,0,1670493296,13006.986326799997,208.32498276000115,54489.98239368 2022-12-08,09:54:58.000,342,11108690,-795,0,1670493297,13007.006535729997,208.36022840999794,54490.08021336 2022-12-08,09:54:59.000,342,11108728,-795,0,1670493298,13006.972854179992,208.33908101999987,54490.03829064 2022-12-08,09:55:00.000,342,11108695,-795,0,1670493299,13006.932436319992,208.34613014999923,54489.79374144 2022-12-08,09:55:01.000,342,11108699,-795,0,1670493300,13006.932436319992,208.36727754000458,54489.77278008 2022-12-08,09:55:02.000,342,11108712,-795,0,1670493301,13006.898754770002,208.39547406000202,54489.786754320005 2022-12-08,09:55:03.000,342,11108677,-795,0,1670493302,13006.925700009997,208.4166214500001,54489.63303768001 2022-12-08,09:55:04.000,342,11108705,-795,0,1670493303,13006.918963700002,208.4307197099988,54489.69592176 2022-12-08,09:55:05.000,342,11108736,-795,0,1670493304,13007.026744659997,208.3813758000033,54489.79374144 2022-12-08,09:55:06.000,342,11108728,-795,0,1670493305,13007.020008350002,208.40957232000073,54489.80771568001 2022-12-08,09:55:07.000,342,11108676,-795,0,1670493306,13007.006535729997,208.4166214500001,54489.737844480005 2022-12-08,09:55:08.000,342,11108664,-795,0,1670493307,13007.026744659997,208.37432667000394,54489.667973280004 2022-12-08,09:55:09.000,342,11108628,-795,0,1670493308,13007.060426210002,208.39547406000202,54489.72387024 2022-12-08,09:55:10.000,342,11108704,-795,0,1670493309,13007.100844070002,208.40252319000138,54489.68194752001 2022-12-08,09:55:11.000,342,11108667,-795,0,1670493310,13007.060426210002,208.4166214500001,54489.62605056 2022-12-08,09:55:12.000,342,11108713,-795,0,1670493311,13007.040217280002,208.3813758000033,54489.63303768001 2022-12-08,09:55:13.000,342,11108723,-795,0,1670493312,13007.013272039992,208.35317927999859,54489.59111496001 2022-12-08,09:55:14.000,342,11108711,-795,0,1670493313,13007.020008350002,208.30383537000307,54489.59111496001 2022-12-08,09:55:15.000,342,11108707,-795,0,1670493314,13007.026744659997,208.2967862400037,54489.57714072 2022-12-08,09:55:16.000,342,11108638,-795,0,1670493315,13007.033480969993,208.28973711000435,54489.66098616001 2022-12-08,09:55:17.000,342,11108661,-795,0,1670493316,13006.972854179992,208.268589719999,54489.63303768001 2022-12-08,09:55:18.000,342,11108704,-795,0,1670493317,13006.972854179992,208.24039320000156,54489.570153600005 2022-12-08,09:55:19.000,342,11108724,-795,0,1670493318,13006.838127980001,208.25449146000028,54489.4304112 2022-12-08,09:55:20.000,342,11108722,-795,0,1670493319,13006.737083330001,208.21924581000349,54489.37451424001 2022-12-08,09:55:21.000,342,11108731,-795,0,1670493320,13006.764028569996,208.19809841999813,54489.521243760006 2022-12-08,09:55:22.000,342,11108698,-635,0,1670493321,13006.703401779996,208.22629494000284,54489.50726952 2022-12-08,09:55:23.000,342,11108668,-795,0,1670493322,13006.642774989996,208.24744233000092,54489.41643696 2022-12-08,09:55:24.000,342,11108629,-795,0,1670493323,13006.629302369991,208.19809841999813,54489.47932104 2022-12-08,09:55:25.000,342,11108601,-795,0,1670493324,13006.53499403,208.19104928999877,54489.31163016 2022-12-08,09:55:26.000,342,11108691,-795,0,1670493325,13006.54846664999,208.21219668000413,54489.42342408001 2022-12-08,09:55:27.000,342,11108683,-795,0,1670493326,13006.460894619995,208.22629494000284,54489.332591520004 2022-12-08,09:55:28.000,342,11108706,-795,0,1670493327,13006.48783985999,208.24744233000092,54489.332591520004 2022-12-08,09:55:29.000,342,11108710,-795,0,1670493328,13006.55520296,208.25449146000028,54489.451372560005 2022-12-08,09:55:30.000,342,11108684,-795,0,1670493329,13006.54846664999,208.24744233000092,54489.500282400004 2022-12-08,09:55:31.000,342,11108728,-795,0,1670493330,13006.582148199996,208.28268797999772,54489.45835968 2022-12-08,09:55:32.000,342,11108666,-795,0,1670493331,13006.582148199996,208.33908101999987,54489.41643696 2022-12-08,09:55:33.000,342,11108719,-795,0,1670493332,13006.44742199999,208.3179336300018,54489.2207976 2022-12-08,09:55:34.000,342,11108754,-795,0,1670493333,13006.58888450999,208.3179336300018,54489.24874608 2022-12-08,09:55:35.000,342,11108675,-795,0,1670493334,13006.582148199996,208.37432667000394,54489.19284912 2022-12-08,09:55:36.000,342,11108744,-795,0,1670493335,13006.63603868,208.36727754000458,54489.31163016 2022-12-08,09:55:37.000,342,11108722,-795,0,1670493336,13006.61582975,208.38842493000266,54489.353552880006 2022-12-08,09:55:38.000,342,11108704,-795,0,1670493337,13006.59562082,208.34613014999923,54489.283681680005 2022-12-08,09:55:39.000,342,11108690,-795,0,1670493338,13006.56867557999,208.37432667000394,54489.26970744 2022-12-08,09:55:40.000,342,11108639,-795,0,1670493339,13006.61582975,208.3813758000033,54489.304643040006 2022-12-08,09:55:41.000,342,11108621,-795,0,1670493340,13006.541730339995,208.35317927999859,54489.26970744 2022-12-08,09:55:42.000,342,11108625,-795,0,1670493341,13006.460894619995,208.28973711000435,54489.02515824 2022-12-08,09:55:43.000,342,11108669,-795,0,1670493342,13006.44742199999,208.26154058999964,54489.01118400001 2022-12-08,09:55:44.000,342,11108687,-795,0,1670493343,13006.42721306999,208.21219668000413,54489.01118400001 2022-12-08,09:55:45.000,342,11108686,-795,0,1670493344,13006.42721306999,208.19809841999813,54489.03214536 2022-12-08,09:55:46.000,342,11108697,-795,0,1670493345,13006.44742199999,208.14875451000262,54489.136952160006 2022-12-08,09:55:47.000,342,11108699,-795,0,1670493346,13006.40700413999,208.09236147000047,54489.10201656 2022-12-08,09:55:48.000,342,11108677,-795,0,1670493347,13006.36658627999,208.03596842999832,54488.91336432 2022-12-08,09:55:49.000,342,11108706,-795,0,1670493348,13006.38679520999,208.00072278000152,54489.08804232001 2022-12-08,09:55:50.000,342,11108619,-795,0,1670493349,13006.30595948999,207.99367365000217,54488.86445448 2022-12-08,09:55:51.000,342,11108698,-795,0,1670493350,13006.3126958,207.9866245200028,54488.92035144001 2022-12-08,09:55:52.000,342,11108671,-795,0,1670493351,13006.36658627999,208.00777191000088,54488.99022264001 2022-12-08,09:55:53.000,342,11108705,-795,0,1670493352,13006.279014249994,208.03596842999832,54488.91336432 2022-12-08,09:55:54.000,342,11108719,-795,0,1670493353,13006.258805319994,208.04301755999768,54488.88541584 2022-12-08,09:55:55.000,342,11108678,-795,0,1670493354,13006.299223179994,208.09941059999983,54489.115990800005 2022-12-08,09:55:56.000,342,11108642,-795,0,1670493355,13006.24533269999,208.09941059999983,54489.0461196 2022-12-08,09:55:57.000,342,11108655,-795,0,1670493356,13006.191442219999,208.17695103000005,54488.899390080005 2022-12-08,09:55:58.000,342,11108706,-795,0,1670493357,13006.191442219999,208.24744233000092,54489.01118400001 2022-12-08,09:55:59.000,342,11108694,-795,0,1670493358,13006.124079119989,208.30383537000307,54488.94131280001 2022-12-08,09:56:00.000,342,11108705,-795,0,1670493359,13006.103870189989,208.37432667000394,54488.94131280001 2022-12-08,09:56:01.000,342,11108702,-795,0,1670493360,13006.198178529994,208.4448179700048,54489.115990800005 2022-12-08,09:56:02.000,342,11108701,-795,0,1670493361,13006.18470590999,208.50121100999968,54489.05310672 2022-12-08,09:56:03.000,342,11108734,-795,0,1670493362,13006.238596389994,208.5294075300044,54489.07406808 2022-12-08,09:56:04.000,342,11108662,-795,0,1670493363,13006.258805319994,208.5787514399999,54489.17188776 2022-12-08,09:56:05.000,342,11108669,-795,0,1670493364,13006.29248687,208.60694796000462,54489.10900368001 2022-12-08,09:56:06.000,342,11108639,-795,0,1670493365,13006.28575055999,208.60694796000462,54489.10900368001 2022-12-08,09:56:07.000,342,11108722,-795,0,1670493366,13006.29248687,208.65629187000013,54488.9762484 2022-12-08,09:56:08.000,342,11108694,-795,0,1670493367,13006.34637734999,208.6633409999995,54489.06009384001 2022-12-08,09:56:09.000,342,11108685,-795,0,1670493368,13006.46763092999,208.6280953500027,54489.17887488001 2022-12-08,09:56:10.000,342,11108700,-795,0,1670493369,13006.460894619995,208.63514448000205,54489.2207976 2022-12-08,09:56:11.000,342,11108689,-795,0,1670493370,13006.49457617,208.60694796000462,54489.19983624 2022-12-08,09:56:12.000,342,11108680,-795,0,1670493371,13006.5147851,208.58580056999926,54489.17887488001 2022-12-08,09:56:13.000,342,11108673,-795,0,1670493372,13006.46763092999,208.55760405000183,54489.08804232001 2022-12-08,09:56:14.000,342,11108705,-795,0,1670493373,13006.33290473,208.49416188000032,54488.92733856 2022-12-08,09:56:15.000,342,11108724,-795,0,1670493374,13006.299223179994,208.4800636200016,54488.84349312001 2022-12-08,09:56:16.000,342,11108655,-795,0,1670493375,13006.29248687,208.42367057999945,54488.89240296001 2022-12-08,09:56:17.000,342,11108676,-795,0,1670493376,13006.32616841999,208.42367057999945,54489.10900368001 2022-12-08,09:56:18.000,342,11108679,-795,0,1670493377,13006.258805319994,208.34613014999923,54489.09502944 2022-12-08,09:56:19.000,342,11108720,-795,0,1670493378,13006.191442219999,208.34613014999923,54489.0810552 2022-12-08,09:56:20.000,342,11108674,-795,0,1670493379,13006.177969599994,208.33908101999987,54489.115990800005 2022-12-08,09:56:21.000,342,11108624,-795,0,1670493380,13006.137551739994,208.3320318900005,54489.0810552 2022-12-08,09:56:22.000,342,11108654,-795,0,1670493381,13006.090397569998,208.28973711000435,54489.00419688 2022-12-08,09:56:23.000,342,11108673,-795,0,1670493382,13006.009561849998,208.28973711000435,54488.92733856 2022-12-08,09:56:24.000,342,11108684,-795,0,1670493383,13005.948935059998,208.28973711000435,54488.95528704 2022-12-08,09:56:25.000,342,11108689,-795,0,1670493384,13005.942198749988,208.3320318900005,54488.94131280001 2022-12-08,09:56:26.000,342,11108676,-795,0,1670493385,13005.955671369993,208.30383537000307,54488.98323552 2022-12-08,09:56:27.000,342,11108676,-795,0,1670493386,13005.928726129998,208.36727754000458,54488.87144160001 2022-12-08,09:56:28.000,342,11108625,-795,0,1670493387,13005.975880299993,208.33908101999987,54488.997209760004 2022-12-08,09:56:29.000,342,11108707,-795,0,1670493388,13005.935462439993,208.38842493000266,54488.87842872 2022-12-08,09:56:30.000,342,11108665,-795,0,1670493389,13005.935462439993,208.37432667000394,54488.91336432 2022-12-08,09:56:31.000,342,11108656,-795,0,1670493390,13005.969143989998,208.42367057999945,54488.96227416001 2022-12-08,09:56:32.000,342,11108700,-795,0,1670493391,13006.009561849998,208.40252319000138,54489.05310672 2022-12-08,09:56:33.000,342,11108694,-755,0,1670493392,13006.023034469988,208.40957232000073,54488.91336432 2022-12-08,09:56:34.000,342,11108650,-795,0,1670493393,13005.975880299993,208.36022840999794,54488.58496968001 2022-12-08,09:56:35.000,342,11108722,-795,0,1670493394,13006.036507089993,208.3179336300018,54488.78759616 2022-12-08,09:56:36.000,342,11108670,-795,0,1670493395,13006.164496979989,208.3320318900005,54488.997209760004 2022-12-08,09:56:37.000,342,11108636,-795,0,1670493396,13006.177969599994,208.27563884999836,54488.91336432 2022-12-08,09:56:38.000,342,11108676,-795,0,1670493397,13006.20491483999,208.26154058999964,54488.84349312001 2022-12-08,09:56:39.000,342,11108704,-795,0,1670493398,13006.198178529994,208.24744233000092,54488.77362192001 2022-12-08,09:56:40.000,342,11108679,-795,0,1670493399,13006.29248687,208.19104928999877,54488.75266056001 2022-12-08,09:56:41.000,342,11108726,-795,0,1670493400,13006.34637734999,208.20514755000477,54488.899390080005 2022-12-08,09:56:42.000,342,11108697,-795,0,1670493401,13006.380058899995,208.21924581000349,54488.87842872 2022-12-08,09:56:43.000,342,11108682,-795,0,1670493402,13006.460894619995,208.21924581000349,54488.88541584 2022-12-08,09:56:44.000,342,11108678,-795,0,1670493403,13006.45415831,208.21924581000349,54488.70375072001 2022-12-08,09:56:45.000,342,11108641,-795,0,1670493404,13006.460894619995,208.22629494000284,54488.5919568 2022-12-08,09:56:46.000,342,11108643,-795,0,1670493405,13006.52825771999,208.2333440700022,54488.71772496 2022-12-08,09:56:47.000,342,11108720,-795,0,1670493406,13006.582148199996,208.2333440700022,54488.77362192001 2022-12-08,09:56:48.000,342,11108709,-795,0,1670493407,13006.602357129996,208.268589719999,54488.75964768 2022-12-08,09:56:49.000,342,11108678,-795,0,1670493408,13006.56867557999,208.28268797999772,54488.71772496 2022-12-08,09:56:50.000,342,11108725,-795,0,1670493409,13006.61582975,208.33908101999987,54488.731699200005 2022-12-08,09:56:51.000,342,11108672,-795,0,1670493410,13006.669720229991,208.34613014999923,54488.80855752 2022-12-08,09:56:52.000,342,11108651,-795,0,1670493411,13006.710138089991,208.34613014999923,54488.85746736 2022-12-08,09:56:53.000,342,11108692,-795,0,1670493412,13006.69666547,208.37432667000394,54488.87144160001 2022-12-08,09:56:54.000,342,11108694,-795,0,1670493413,13006.69666547,208.46596536000288,54488.65484088001 2022-12-08,09:56:55.000,342,11108723,-795,0,1670493414,13006.764028569996,208.46596536000288,54488.66881512 2022-12-08,09:56:56.000,342,11108708,-795,0,1670493415,13006.817919050001,208.48711275000096,54488.85746736 2022-12-08,09:56:57.000,342,11108669,-795,0,1670493416,13006.871809529992,208.48711275000096,54488.92035144001 2022-12-08,09:56:58.000,342,11108661,-795,0,1670493417,13006.932436319992,208.53645666000375,54488.96227416001 2022-12-08,09:56:59.000,342,11108703,-795,0,1670493418,13006.972854179992,208.5153092699984,54488.98323552 2022-12-08,09:57:00.000,342,11108680,-795,0,1670493419,13007.006535729997,208.5435057900031,54489.09502944 2022-12-08,09:57:01.000,342,11108745,-795,0,1670493420,13007.094107759993,208.55760405000183,54489.02515824 2022-12-08,09:57:02.000,342,11108653,-795,0,1670493421,13007.087371449998,208.60694796000462,54488.948299920005 2022-12-08,09:57:03.000,342,11108730,-795,0,1670493422,13007.053689899993,208.62104622000334,54488.9063772 2022-12-08,09:57:04.000,342,11108687,-795,0,1670493423,13007.073898829993,208.68448839000484,54488.836506 2022-12-08,09:57:05.000,342,11108699,-795,0,1670493424,13007.181679789988,208.7620288199978,54488.9762484 2022-12-08,09:57:06.000,342,11108698,-795,0,1670493425,13007.262515509989,208.7620288199978,54489.06009384001 2022-12-08,09:57:07.000,342,11108671,-795,0,1670493426,13007.269251819998,208.81842185999994,54489.03214536 2022-12-08,09:57:08.000,342,11108681,-795,0,1670493427,13007.222097649988,208.86776577000273,54488.9762484 2022-12-08,09:57:09.000,342,11108674,-795,0,1670493428,13007.296197059994,208.91710967999825,54489.018171120006 2022-12-08,09:57:10.000,342,11108710,-795,0,1670493429,13007.269251819998,208.94530620000296,54489.07406808 2022-12-08,09:57:11.000,342,11108681,-795,0,1670493430,13007.249042889998,208.98760097999912,54489.00419688 2022-12-08,09:57:12.000,342,11108685,-795,0,1670493431,13007.195152409993,208.98760097999912,54489.03214536 2022-12-08,09:57:13.000,342,11108698,-795,0,1670493432,13007.235570269993,209.02989576000255,54489.08804232001 2022-12-08,09:57:14.000,342,11108704,-795,0,1670493433,13007.249042889998,209.02989576000255,54489.12996504001 2022-12-08,09:57:15.000,342,11108688,-795,0,1670493434,13007.255779199993,209.05104315000062,54489.19284912 2022-12-08,09:57:16.000,342,11108689,-795,0,1670493435,13007.201888719988,209.0369448900019,54489.05310672 2022-12-08,09:57:17.000,342,11108678,-795,0,1670493436,13007.201888719988,209.04399402000126,54489.185862000006 2022-12-08,09:57:18.000,342,11108675,-795,0,1670493437,13007.249042889998,209.04399402000126,54489.1509264 2022-12-08,09:57:19.000,342,11108725,-795,0,1670493438,13007.201888719988,209.00874837000447,54489.164900640004 2022-12-08,09:57:20.000,342,11108744,-795,0,1670493439,13007.154734549993,209.00169923999783,54489.115990800005 2022-12-08,09:57:21.000,342,11108699,-795,0,1670493440,13007.195152409993,209.00874837000447,54489.1509264 2022-12-08,09:57:22.000,342,11108679,-795,0,1670493441,13007.147998239998,208.95235533000232,54489.0810552 2022-12-08,09:57:23.000,342,11108666,-795,0,1670493442,13007.228833959998,209.01579750000383,54489.24874608 2022-12-08,09:57:24.000,342,11108684,-795,0,1670493443,13007.181679789988,209.00169923999783,54489.185862000006 2022-12-08,09:57:25.000,342,11108706,-795,0,1670493444,13007.107580379998,209.01579750000383,54489.067080960005 2022-12-08,09:57:26.000,342,11108689,-795,0,1670493445,13007.154734549993,209.0228466300032,54489.20682336001 2022-12-08,09:57:27.000,342,11108703,-795,0,1670493446,13007.215361339993,209.01579750000383,54489.24874608 2022-12-08,09:57:28.000,342,11108692,-795,0,1670493447,13007.215361339993,209.05104315000062,54489.27669456001 2022-12-08,09:57:29.000,342,11108689,-795,0,1670493448,13007.228833959998,209.05809227999998,54489.19284912 2022-12-08,09:57:30.000,342,11108728,-795,0,1670493449,13007.235570269993,209.07923966999806,54489.2906688 2022-12-08,09:57:31.000,342,11108720,-795,0,1670493450,13007.329878609999,209.12858358000085,54489.44438544001 2022-12-08,09:57:32.000,342,11108694,-795,0,1670493451,13007.336614919994,209.17087836000428,54489.48630816 2022-12-08,09:57:33.000,342,11108684,-795,0,1670493452,13007.343351229989,209.19907488000172,54489.332591520004 2022-12-08,09:57:34.000,342,11108716,-795,0,1670493453,13007.275988129993,209.25546792000387,54489.1509264 2022-12-08,09:57:35.000,342,11108718,-795,0,1670493454,13007.289460749998,209.30481182999938,54489.24175896 2022-12-08,09:57:36.000,342,11108721,-795,0,1670493455,13007.377032779994,209.3471066100028,54489.2906688 2022-12-08,09:57:37.000,342,11108710,-795,0,1670493456,13007.356823849994,209.38940138999897,54489.33957864 2022-12-08,09:57:38.000,342,11108721,-795,0,1670493457,13007.417450639994,209.45284356000047,54489.451372560005 2022-12-08,09:57:39.000,342,11108675,-795,0,1670493458,13007.451132189999,209.47399094999855,54489.4304112 2022-12-08,09:57:40.000,342,11108690,-795,0,1670493459,13007.437659569994,209.4810400799979,54489.521243760006 2022-12-08,09:57:41.000,342,11108685,-795,0,1670493460,13007.390505399999,209.4951383400039,54489.472333920006 2022-12-08,09:57:42.000,342,11108709,-795,0,1670493461,13007.417450639994,209.52333486000134,54489.50726952 2022-12-08,09:57:43.000,342,11108675,-795,0,1670493462,13007.350087539999,209.5303839900007,54489.521243760006 2022-12-08,09:57:44.000,342,11108690,-795,0,1670493463,13007.296197059994,209.54448224999942,54489.34656576001 2022-12-08,09:57:45.000,342,11108729,-795,0,1670493464,13007.282724439989,209.54448224999942,54489.36054 2022-12-08,09:57:46.000,342,11108710,-795,0,1670493465,13007.242306579989,209.55858050999814,54489.42342408001 2022-12-08,09:57:47.000,342,11108714,-795,0,1670493466,13007.282724439989,209.54448224999942,54489.472333920006 2022-12-08,09:57:48.000,342,11108677,-795,0,1670493467,13007.269251819998,209.54448224999942,54489.47932104 2022-12-08,09:57:49.000,342,11108732,-795,0,1670493468,13007.181679789988,209.5303839900007,54489.31861728 2022-12-08,09:57:50.000,342,11108658,-715,0,1670493469,13007.188416099998,209.56562964000477,54489.402462720005 2022-12-08,09:57:51.000,342,11108666,-795,0,1670493470,13007.208625029998,209.50218747000326,54489.37451424001 2022-12-08,09:57:52.000,342,11108700,-795,0,1670493471,13007.147998239998,209.51628573000198,54489.40944984 2022-12-08,09:57:53.000,342,11108712,-795,0,1670493472,13007.114316689993,209.4810400799979,54489.31861728 2022-12-08,09:57:54.000,342,11108721,-795,0,1670493473,13007.107580379998,209.50923660000262,54489.36752712 2022-12-08,09:57:55.000,342,11108660,-795,0,1670493474,13007.127789309998,209.4810400799979,54489.38848848 2022-12-08,09:57:56.000,342,11108648,-795,0,1670493475,13007.080635140002,209.44579443000111,54489.43739832 2022-12-08,09:57:57.000,342,11108705,-795,0,1670493476,13007.073898829993,209.41054878000432,54489.37451424001 2022-12-08,09:57:58.000,342,11108704,-795,0,1670493477,13007.026744659997,209.41054878000432,54489.36752712 2022-12-08,09:57:59.000,342,11108707,-795,0,1670493478,13006.932436319992,209.38940138999897,54489.164900640004 2022-12-08,09:58:00.000,342,11108681,-795,0,1670493479,13006.918963700002,209.3471066100028,54489.283681680005 2022-12-08,09:58:01.000,342,11108731,-795,0,1670493480,13006.993063109992,209.3189100899981,54489.39547560001 2022-12-08,09:58:02.000,342,11108669,-795,0,1670493481,13006.993063109992,209.29776270000002,54489.31861728 2022-12-08,09:58:03.000,342,11108675,-795,0,1670493482,13006.959381560002,209.30481182999938,54489.2906688 2022-12-08,09:58:04.000,342,11108702,-795,0,1670493483,13006.959381560002,209.2836644400013,54489.304643040006 2022-12-08,09:58:05.000,342,11108686,-795,0,1670493484,13007.020008350002,209.2343205299985,54489.36054 2022-12-08,09:58:06.000,342,11108717,-795,0,1670493485,13006.979590490002,209.2484187900045,54489.34656576001 2022-12-08,09:58:07.000,342,11108652,-795,0,1670493486,13006.972854179992,209.24136965999787,54489.185862000006 2022-12-08,09:58:08.000,342,11108700,-795,0,1670493487,13007.013272039992,209.25546792000387,54489.24874608 2022-12-08,09:58:09.000,342,11108734,-795,0,1670493488,13007.087371449998,209.27661531000194,54489.22778472001 2022-12-08,09:58:10.000,342,11108678,-795,0,1670493489,13007.154734549993,209.2202222699998,54489.39547560001 2022-12-08,09:58:11.000,342,11108710,-795,0,1670493490,13007.181679789988,209.21317314000044,54489.36054 2022-12-08,09:58:12.000,342,11108651,-795,0,1670493491,13007.208625029998,209.29776270000002,54489.535218 2022-12-08,09:58:13.000,342,11108692,-795,0,1670493492,13007.127789309998,209.25546792000387,54489.32560440001 2022-12-08,09:58:14.000,342,11108695,-795,0,1670493493,13007.154734549993,209.25546792000387,54489.37451424001 2022-12-08,09:58:15.000,342,11108687,-795,0,1670493494,13007.161470859988,209.30481182999938,54489.34656576001 2022-12-08,09:58:16.000,342,11108714,-795,0,1670493495,13007.181679789988,209.29776270000002,54489.50726952 2022-12-08,09:58:17.000,342,11108702,-795,0,1670493496,13007.188416099998,209.31186095999874,54489.50726952 2022-12-08,09:58:18.000,342,11108704,-795,0,1670493497,13007.188416099998,209.34005748000345,54489.402462720005 2022-12-08,09:58:19.000,342,11108728,-795,0,1670493498,13007.087371449998,209.35415574000217,54489.41643696 2022-12-08,09:58:20.000,342,11108696,-795,0,1670493499,13007.073898829993,209.3823522599996,54489.570153600005 2022-12-08,09:58:21.000,342,11108675,-795,0,1670493500,13007.033480969993,209.44579443000111,54489.451372560005 2022-12-08,09:58:22.000,342,11108697,-795,0,1670493501,13006.999799420002,209.48808921000455,54489.451372560005 2022-12-08,09:58:23.000,342,11108687,-795,0,1670493502,13006.932436319992,209.50218747000326,54489.33957864 2022-12-08,09:58:24.000,342,11108736,-795,0,1670493503,13006.838127980001,209.51628573000198,54489.36752712 2022-12-08,09:58:25.000,342,11108694,-795,0,1670493504,13006.878545840002,209.57267877000413,54489.472333920006 2022-12-08,09:58:26.000,342,11108689,-795,0,1670493505,13006.865073219997,209.60087529000157,54489.48630816 2022-12-08,09:58:27.000,342,11108719,-795,0,1670493506,13006.770764879991,209.64317006999772,54489.52823088 2022-12-08,09:58:28.000,342,11108651,-795,0,1670493507,13006.689929159991,209.66431746000308,54489.41643696 2022-12-08,09:58:29.000,342,11108663,-795,0,1670493508,13006.69666547,209.69956310999987,54489.51425664001 2022-12-08,09:58:30.000,342,11108736,-795,0,1670493509,13006.662983919996,209.69956310999987,54489.500282400004 2022-12-08,09:58:31.000,342,11108715,-795,0,1670493510,13006.65624761,209.75595615000202,54489.41643696 2022-12-08,09:58:32.000,342,11108713,-795,0,1670493511,13006.59562082,209.77005441000074,54489.50726952 2022-12-08,09:58:33.000,342,11108692,-795,0,1670493512,13006.521521409995,209.85464397000032,54489.402462720005 2022-12-08,09:58:34.000,342,11108708,-795,0,1670493513,13006.53499403,209.81939832000353,54489.46534680001 2022-12-08,09:58:35.000,342,11108722,-795,0,1670493514,13006.602357129996,209.8264474500029,54489.55617936 2022-12-08,09:58:36.000,342,11108650,-795,0,1670493515,13006.420476759995,209.8757913599984,54489.37451424001 2022-12-08,09:58:37.000,342,11108661,-795,0,1670493516,13006.420476759995,209.89693875000376,54489.29765592001 2022-12-08,09:58:38.000,342,11108692,-795,0,1670493517,13006.47436724,209.89693875000376,54489.451372560005 2022-12-08,09:58:39.000,342,11108735,-795,0,1670493518,13006.45415831,209.9251352700012,54489.46534680001 2022-12-08,09:58:40.000,342,11108737,-795,0,1670493519,13006.52825771999,209.94628265999927,54489.570153600005 2022-12-08,09:58:41.000,342,11108717,-795,0,1670493520,13006.56867557999,210.00972483000078,54489.57714072 2022-12-08,09:58:42.000,342,11108669,-795,0,1670493521,13006.561939269995,210.00972483000078,54489.51425664001 2022-12-08,09:58:43.000,342,11108729,-795,0,1670493522,13006.602357129996,210.00972483000078,54489.50726952 2022-12-08,09:58:44.000,342,11108663,-795,0,1670493523,13006.723610709996,210.0238230899995,54489.65399904 2022-12-08,09:58:45.000,342,11108668,-795,0,1670493524,13006.730347019991,210.08021613000165,54489.64701192 2022-12-08,09:58:46.000,342,11108701,-795,0,1670493525,13006.784237499996,210.08021613000165,54489.59111496001 2022-12-08,09:58:47.000,342,11108737,-795,0,1670493526,13006.790973809992,210.12956004000443,54489.6050892 2022-12-08,09:58:48.000,342,11108697,-795,0,1670493527,13006.851600599992,210.15775656000187,54489.472333920006 2022-12-08,09:58:49.000,342,11108702,-795,0,1670493528,13006.959381560002,210.1859530799993,54489.54220512001 2022-12-08,09:58:50.000,342,11108708,-795,0,1670493529,13006.979590490002,210.1507074300025,54489.55617936 2022-12-08,09:58:51.000,342,11108679,-795,0,1670493530,13007.026744659997,210.19300220999867,54489.619063440005 2022-12-08,09:58:52.000,342,11108681,-795,0,1670493531,13007.080635140002,210.15775656000187,54489.7448316 2022-12-08,09:58:53.000,342,11108691,-795,0,1670493532,13007.094107759993,210.17890394999995,54489.6749604 2022-12-08,09:58:54.000,342,11108691,-795,0,1670493533,13007.121053000003,210.19300220999867,54489.72387024 2022-12-08,09:58:55.000,342,11108708,-795,0,1670493534,13007.147998239998,210.22119873000338,54489.73085736001 2022-12-08,09:58:56.000,342,11108678,-795,0,1670493535,13007.094107759993,210.26349350999953,54489.63303768001 2022-12-08,09:58:57.000,342,11108679,-795,0,1670493536,13007.127789309998,210.27759176999825,54489.66098616001 2022-12-08,09:58:58.000,342,11108710,-795,0,1670493537,13007.121053000003,210.34808306999912,54489.688934640006 2022-12-08,09:58:59.000,342,11108653,-795,0,1670493538,13007.100844070002,210.34808306999912,54489.737844480005 2022-12-08,09:59:00.000,342,11108706,-795,0,1670493539,13007.228833959998,210.37627959000383,54489.84265128 2022-12-08,09:59:01.000,342,11108636,-795,0,1670493540,13007.201888719988,210.46086915000342,54489.76579296 2022-12-08,09:59:02.000,342,11108711,-795,0,1670493541,13007.168207169998,210.5172621899983,54489.786754320005 2022-12-08,09:59:03.000,342,11108698,-795,0,1670493542,13007.195152409993,210.56660610000108,54489.71688312 2022-12-08,09:59:04.000,342,11108654,-795,0,1670493543,13007.181679789988,210.59480261999852,54489.77976720001 2022-12-08,09:59:05.000,342,11108727,-795,0,1670493544,13007.249042889998,210.6441465300013,54489.82168992 2022-12-08,09:59:06.000,342,11108702,-795,0,1670493545,13007.316405989994,210.6934904400041,54489.96841944001 2022-12-08,09:59:07.000,342,11108678,-795,0,1670493546,13007.296197059994,210.7287360900009,54489.905535360005 2022-12-08,09:59:08.000,342,11108683,-795,0,1670493547,13007.309669679998,210.77103087000432,54490.01034216 2022-12-08,09:59:09.000,342,11108659,-795,0,1670493548,13007.282724439989,210.80627652000112,54489.89854824001 2022-12-08,09:59:10.000,342,11108660,-795,0,1670493549,13007.316405989994,210.82037477999984,54489.94745808001 2022-12-08,09:59:11.000,342,11108726,-795,0,1670493550,13007.316405989994,210.83447303999856,54489.99636792001 2022-12-08,09:59:12.000,342,11108738,-795,0,1670493551,13007.329878609999,210.8274239099992,54489.94047096 2022-12-08,09:59:13.000,342,11108715,-795,0,1670493552,13007.370296469999,210.84857130000455,54489.87059976 2022-12-08,09:59:14.000,342,11108691,-795,0,1670493553,13007.410714329999,210.83447303999856,54489.94047096 2022-12-08,09:59:15.000,342,11108690,-795,0,1670493554,13007.410714329999,210.8274239099992,54490.04527776001 2022-12-08,09:59:16.000,342,11108683,-795,0,1670493555,13007.42418694999,210.80627652000112,54490.01732928001 2022-12-08,09:59:17.000,342,11108744,-795,0,1670493556,13007.410714329999,210.8556204300039,54490.024316400006 2022-12-08,09:59:18.000,342,11108684,-795,0,1670493557,13007.350087539999,210.8556204300039,54489.89156112 2022-12-08,09:59:19.000,342,11108676,-795,0,1670493558,13007.356823849994,210.84152216999792,54489.93348384 2022-12-08,09:59:20.000,342,11108665,-795,0,1670493559,13007.370296469999,210.91201346999878,54490.05226488 2022-12-08,09:59:21.000,342,11108736,-795,0,1670493560,13007.329878609999,210.9402099900035,54490.03130352 2022-12-08,09:59:22.000,342,11108663,-795,0,1670493561,13007.296197059994,210.9543082500022,54489.97540656001 2022-12-08,09:59:23.000,342,11108732,-795,0,1670493562,13007.255779199993,210.9754556400003,54489.99636792001 2022-12-08,09:59:24.000,342,11108724,-795,0,1670493563,13007.127789309998,210.9754556400003,54489.80072856001 2022-12-08,09:59:25.000,342,11108713,-795,0,1670493564,13007.161470859988,211.03184868000244,54490.059252 2022-12-08,09:59:26.000,342,11108711,-795,0,1670493565,13007.147998239998,211.04594694000116,54490.059252 2022-12-08,09:59:27.000,342,11108671,-795,0,1670493566,13007.161470859988,211.09529085000395,54490.073226240005 2022-12-08,09:59:28.000,342,11108671,-795,0,1670493567,13007.073898829993,211.13053650000074,54490.01034216 2022-12-08,09:59:29.000,342,11108700,-795,0,1670493568,13007.100844070002,211.15168388999882,54490.01732928001 2022-12-08,09:59:30.000,342,11108674,-795,0,1670493569,13007.087371449998,211.1023399800033,54490.09418760001 2022-12-08,09:59:31.000,342,11108701,-795,0,1670493570,13007.107580379998,211.09529085000395,54490.23393000001 2022-12-08,09:59:32.000,342,11108706,-795,0,1670493571,13007.141261930003,211.12348737000138,54490.23393000001 2022-12-08,09:59:33.000,342,11108696,-795,0,1670493572,13007.147998239998,211.13053650000074,54490.01034216 2022-12-08,09:59:34.000,342,11108690,-795,0,1670493573,13007.188416099998,211.11643824000203,54490.08021336 2022-12-08,09:59:35.000,342,11108668,-795,0,1670493574,13007.215361339993,211.1375856300001,54490.17803304 2022-12-08,09:59:36.000,342,11108709,-795,0,1670493575,13007.168207169998,211.16578215000482,54490.10117472 2022-12-08,09:59:37.000,342,11108734,-795,0,1670493576,13007.181679789988,211.15873301999818,54490.01732928001 2022-12-08,09:59:38.000,342,11108665,-795,0,1670493577,13007.154734549993,211.16578215000482,54490.073226240005 2022-12-08,09:59:39.000,342,11108682,-795,0,1670493578,13007.208625029998,211.17988041000353,54490.11514896001 2022-12-08,09:59:40.000,342,11108709,-795,0,1670493579,13007.296197059994,211.16578215000482,54490.11514896001 2022-12-08,09:59:41.000,342,11108677,-795,0,1670493580,13007.309669679998,211.17283128000417,54490.21995576 2022-12-08,09:59:42.000,342,11108650,-795,0,1670493581,13007.383769089989,211.1869295400029,54490.24790424 2022-12-08,09:59:43.000,342,11108723,-795,0,1670493582,13007.350087539999,211.2010278000016,54490.16405880001 2022-12-08,09:59:44.000,342,11108686,-795,0,1670493583,13007.410714329999,211.19397867000225,54490.26187848001 2022-12-08,09:59:45.000,342,11108676,-795,0,1670493584,13007.457868499994,211.19397867000225,54490.408608000005 2022-12-08,09:59:46.000,342,11108691,-795,0,1670493585,13007.49155005,211.2221751899997,54490.38764664 2022-12-08,09:59:47.000,342,11108742,-795,0,1670493586,13007.437659569994,211.25742084000376,54490.408608000005 2022-12-08,09:59:48.000,342,11108640,-795,0,1670493587,13007.42418694999,211.31381387999863,54490.23393000001 2022-12-08,09:59:49.000,342,11108621,-795,0,1670493588,13007.49155005,211.29971561999992,54490.31777544 2022-12-08,09:59:50.000,342,11108714,-795,0,1670493589,13007.437659569994,211.27151910000248,54490.32476256 2022-12-08,09:59:51.000,342,11108742,-795,0,1670493590,13007.478077429994,211.34201040000335,54490.338736800004 2022-12-08,09:59:52.000,342,11108731,-795,0,1670493591,13007.430923259999,211.35610866000206,54490.338736800004 2022-12-08,09:59:53.000,342,11108725,-795,0,1670493592,13007.383769089989,211.36315779000142,54490.18502016001 2022-12-08,09:59:54.000,342,11108691,-795,0,1670493593,13007.42418694999,211.3490595300027,54490.35271104001 2022-12-08,09:59:55.000,342,11108738,-795,0,1670493594,13007.47134112,211.37725605000014,54490.43655648 2022-12-08,09:59:56.000,342,11108669,-795,0,1670493595,13007.50502266999,211.334961270004,54490.46450496 2022-12-08,09:59:57.000,342,11108684,-795,0,1670493596,13007.417450639994,211.32791214000463,54490.27585272 2022-12-08,09:59:58.000,342,11108724,-795,0,1670493597,13007.397241709994,211.29266649000056,54490.39463376 2022-12-08,09:59:59.000,342,11108668,-795,0,1670493598,13007.336614919994,211.27856823000184,54490.36668528 2022-12-08,10:00:00.000,342,11108680,-795,0,1670493599,13007.275988129993,211.2503717100044,54490.32476256 2022-12-08,10:00:01.000,342,11108754,-795,0,1670493600,13007.235570269993,211.26446997000312,54490.49245344 2022-12-08,10:00:02.000,342,11108732,-795,0,1670493601,13007.222097649988,211.25742084000376,54490.4435436 2022-12-08,10:00:03.000,342,11108717,-795,0,1670493602,13007.161470859988,211.2503717100044,54490.4435436 2022-12-08,10:00:04.000,342,11108682,-795,0,1670493603,13007.147998239998,211.22922431999905,54490.49245344 2022-12-08,10:00:05.000,342,11108692,-795,0,1670493604,13007.053689899993,211.2362734499984,54490.45053072001 2022-12-08,10:00:06.000,342,11108674,-795,0,1670493605,13007.067162519998,211.2503717100044,54490.46450496 2022-12-08,10:00:07.000,342,11108728,-795,0,1670493606,13006.986326799997,211.27151910000248,54490.41559512 2022-12-08,10:00:08.000,342,11108663,-795,0,1670493607,13006.959381560002,211.30676474999927,54490.28283984001 2022-12-08,10:00:09.000,342,11108733,-795,0,1670493608,13006.993063109992,211.31381387999863,54490.46450496 2022-12-08,10:00:10.000,342,11108686,-795,0,1670493609,13006.932436319992,211.36315779000142,54490.47847920001 2022-12-08,10:00:11.000,342,11108642,-795,0,1670493610,13006.918963700002,211.36315779000142,54490.48546632 2022-12-08,10:00:12.000,342,11108662,-795,0,1670493611,13006.918963700002,211.3843051799995,54490.45053072001 2022-12-08,10:00:13.000,342,11108649,-795,0,1670493612,13006.831391669992,211.42659996000293,54490.34572392 2022-12-08,10:00:14.000,342,11108698,-795,0,1670493613,13006.871809529992,211.49004213000444,54490.3736724 2022-12-08,10:00:15.000,342,11108703,-795,0,1670493614,13006.851600599992,211.51118952000252,54490.46450496 2022-12-08,10:00:16.000,342,11108697,-795,0,1670493615,13006.918963700002,211.50414039000316,54490.47847920001 2022-12-08,10:00:17.000,342,11108753,-795,0,1670493616,13006.844864289997,211.5323369100006,54490.53437616 2022-12-08,10:00:18.000,342,11108754,-795,0,1670493617,13006.851600599992,211.56758256000467,54490.45053072001 2022-12-08,10:00:19.000,342,11108725,-795,0,1670493618,13006.784237499996,211.63807385999826,54490.45053072001 2022-12-08,10:00:20.000,342,11108712,-795,0,1670493619,13006.797710120001,211.60987734000082,54490.36668528 2022-12-08,10:00:21.000,342,11108724,-795,0,1670493620,13006.784237499996,211.6451229900049,54490.46450496 2022-12-08,10:00:22.000,342,11108658,-795,0,1670493621,13006.764028569996,211.66627038000297,54490.42258224 2022-12-08,10:00:23.000,342,11108721,-795,0,1670493622,13006.662983919996,211.63807385999826,54490.23393000001 2022-12-08,10:00:24.000,342,11108679,-795,0,1670493623,13006.662983919996,211.63807385999826,54490.240917120005 2022-12-08,10:00:25.000,342,11108684,-795,0,1670493624,13006.622566059996,211.6944669000004,54490.32476256 2022-12-08,10:00:26.000,342,11108738,-795,0,1670493625,13006.703401779996,211.71561428999848,54490.47149208001 2022-12-08,10:00:27.000,342,11108738,-795,0,1670493626,13006.703401779996,211.73676168000384,54490.49245344 2022-12-08,10:00:28.000,342,11108726,-795,0,1670493627,13006.649511299991,211.75085994000256,54490.35271104001 2022-12-08,10:00:29.000,342,11108698,-795,0,1670493628,13006.56867557999,211.7438108100032,54490.21296864001 2022-12-08,10:00:30.000,342,11108715,-795,0,1670493629,13006.561939269995,211.73676168000384,54490.21995576 2022-12-08,10:00:31.000,342,11108701,-795,0,1670493630,13006.54846664999,211.75085994000256,54490.2688656 2022-12-08,10:00:32.000,342,11108714,-795,0,1670493631,13006.5147851,211.72971255000448,54490.2688656 2022-12-08,10:00:33.000,342,11108683,-795,0,1670493632,13006.42721306999,211.76495820000127,54490.20598152 2022-12-08,10:00:34.000,342,11108678,-795,0,1670493633,13006.49457617,211.77200733000063,54490.23393000001 2022-12-08,10:00:35.000,342,11108707,-795,0,1670493634,13006.49457617,211.7438108100032,54490.3736724 2022-12-08,10:00:36.000,342,11108658,-795,0,1670493635,13006.46763092999,211.72266341999784,54490.31777544 2022-12-08,10:00:37.000,342,11108693,-795,0,1670493636,13006.38679520999,211.72266341999784,54490.25489136 2022-12-08,10:00:38.000,342,11108673,-795,0,1670493637,13006.39353152,211.72971255000448,54490.26187848001 2022-12-08,10:00:39.000,342,11108710,-795,0,1670493638,13006.258805319994,211.6592212500036,54489.835664160004 2022-12-08,10:00:40.000,342,11108683,-795,0,1670493639,13006.359849969995,211.6803686400017,54490.059252 2022-12-08,10:00:41.000,342,11108728,-795,0,1670493640,13006.400267829995,211.66627038000297,54490.1989944 2022-12-08,10:00:42.000,342,11108687,-795,0,1670493641,13006.41374045,211.6944669000004,54490.122136080005 2022-12-08,10:00:43.000,342,11108711,-795,0,1670493642,13006.36658627999,211.6592212500036,54490.10816184 2022-12-08,10:00:44.000,342,11108661,-795,0,1670493643,13006.34637734999,211.6592212500036,54489.97540656001 2022-12-08,10:00:45.000,342,11108685,-795,0,1670493644,13006.380058899995,211.6451229900049,54490.15008456 2022-12-08,10:00:46.000,342,11108689,-635,0,1670493645,13006.36658627999,211.72266341999784,54490.08720048 2022-12-08,10:00:47.000,342,11108706,-795,0,1670493646,13006.36658627999,211.77200733000063,54490.059252 2022-12-08,10:00:48.000,342,11108736,-795,0,1670493647,13006.299223179994,211.77200733000063,54489.99636792001 2022-12-08,10:00:49.000,342,11108684,-795,0,1670493648,13006.22512376999,211.78610558999935,54489.77278008 2022-12-08,10:00:50.000,342,11108663,-795,0,1670493649,13006.28575055999,211.80020384999807,54490.024316400006 2022-12-08,10:00:51.000,342,11108707,-795,0,1670493650,13006.35311366,211.85659689000022,54490.15707168 2022-12-08,10:00:52.000,342,11108685,-795,0,1670493651,13006.36658627999,211.89889167000365,54490.10816184 2022-12-08,10:00:53.000,342,11108642,-795,0,1670493652,13006.218387459994,211.92003906000173,54489.75181872 2022-12-08,10:00:54.000,342,11108689,-795,0,1670493653,13006.339641039995,211.96233383999788,54490.003355040004 2022-12-08,10:00:55.000,342,11108697,-795,0,1670493654,13006.33290473,211.97643210000388,54490.06623912001 2022-12-08,10:00:56.000,342,11108670,-795,0,1670493655,13006.319432109995,211.97643210000388,54489.94047096 2022-12-08,10:00:57.000,342,11108724,-795,0,1670493656,13006.34637734999,211.97643210000388,54489.94745808001 2022-12-08,10:00:58.000,342,11108719,-795,0,1670493657,13006.40700413999,211.96938297000452,54489.96143232 2022-12-08,10:00:59.000,342,11108724,-795,0,1670493658,13006.42721306999,211.96233383999788,54490.04527776001 2022-12-08,10:01:00.000,342,11108662,-795,0,1670493659,13006.481103549995,211.96233383999788,54490.04527776001 2022-12-08,10:01:01.000,342,11108728,-795,0,1670493660,13006.47436724,211.96233383999788,54489.98239368 2022-12-08,10:01:02.000,342,11108728,-795,0,1670493661,13006.5147851,211.95528470999852,54489.94047096 2022-12-08,10:01:03.000,342,11108719,-795,0,1670493662,13006.50804878999,211.9270881900011,54489.84963840001 2022-12-08,10:01:04.000,342,11108717,-795,0,1670493663,13006.48783985999,211.92003906000173,54489.77278008 2022-12-08,10:01:05.000,342,11108736,-795,0,1670493664,13006.541730339995,211.8918425400043,54489.84265128 2022-12-08,10:01:06.000,342,11108704,-795,0,1670493665,13006.60909343999,211.9411864499998,54490.01034216 2022-12-08,10:01:07.000,342,11108711,-795,0,1670493666,13006.56867557999,211.9411864499998,54489.97540656001 2022-12-08,10:01:08.000,342,11108675,-795,0,1670493667,13006.561939269995,211.94823557999916,54490.024316400006 2022-12-08,10:01:09.000,342,11108666,-795,0,1670493668,13006.460894619995,211.93413732000045,54489.87059976 2022-12-08,10:01:10.000,342,11108653,-795,0,1670493669,13006.38679520999,211.91298993000237,54489.87059976 2022-12-08,10:01:11.000,342,11108683,-795,0,1670493670,13006.359849969995,211.9411864499998,54489.884574 2022-12-08,10:01:12.000,342,11108744,-795,0,1670493671,13006.279014249994,211.98348123000324,54489.9195096 2022-12-08,10:01:13.000,342,11108678,-795,0,1670493672,13006.164496979989,211.98348123000324,54489.786754320005 2022-12-08,10:01:14.000,342,11108742,-795,0,1670493673,13006.076924949994,212.03282513999875,54489.77976720001 2022-12-08,10:01:15.000,342,11108690,-795,0,1670493674,13006.036507089993,212.06102166000346,54489.89156112 2022-12-08,10:01:16.000,342,11108662,-795,0,1670493675,13005.955671369993,212.09626731000026,54489.84963840001 2022-12-08,10:01:17.000,342,11108664,-795,0,1670493676,13005.895044579993,212.18085686999984,54489.82168992 2022-12-08,10:01:18.000,342,11108729,-795,0,1670493677,13005.834417789993,212.19495512999856,54489.77976720001 2022-12-08,10:01:19.000,342,11108737,-795,0,1670493678,13005.699691590002,212.2724955599988,54489.63303768001 2022-12-08,10:01:20.000,342,11108706,-795,0,1670493679,13005.632328489992,212.3359377300003,54489.62605056 2022-12-08,10:01:21.000,342,11108730,-795,0,1670493680,13005.679482660002,212.36413424999773,54489.79374144 2022-12-08,10:01:22.000,342,11108747,-795,0,1670493681,13005.672746349992,212.42052728999988,54489.82867704001 2022-12-08,10:01:23.000,342,11108759,-795,0,1670493682,13005.598646940001,212.45577294000395,54489.75880584001 2022-12-08,10:01:24.000,342,11108686,-795,0,1670493683,13005.591910629992,212.4980677200001,54489.71688312 2022-12-08,10:01:25.000,342,11108751,-795,0,1670493684,13005.618855870001,212.53331337000418,54489.75181872 2022-12-08,10:01:26.000,342,11108717,-795,0,1670493685,13005.612119559992,212.51921510999819,54489.63303768001 2022-12-08,10:01:27.000,342,11108738,-795,0,1670493686,13005.672746349992,212.56855902000098,54489.70290888 2022-12-08,10:01:28.000,342,11108696,-795,0,1670493687,13005.672746349992,212.5826572799997,54489.54919224 2022-12-08,10:01:29.000,342,11108716,-795,0,1670493688,13005.726636829997,212.5967555399984,54489.570153600005 2022-12-08,10:01:30.000,342,11108713,-795,0,1670493689,13005.773790999992,212.55446076000226,54489.688934640006 2022-12-08,10:01:31.000,342,11108692,-795,0,1670493690,13005.820945170002,212.52626424000482,54489.7448316 2022-12-08,10:01:32.000,342,11108655,-795,0,1670493691,13005.861363030002,212.52626424000482,54489.570153600005 2022-12-08,10:01:33.000,342,11108692,-795,0,1670493692,13005.814208859993,212.4839694600014,54489.48630816 2022-12-08,10:01:34.000,342,11108716,-795,0,1670493693,13005.827681479997,212.45577294000395,54489.42342408001 2022-12-08,10:01:35.000,342,11108704,-795,0,1670493694,13005.847890409997,212.39233077000245,54489.4304112 2022-12-08,10:01:36.000,342,11108707,-795,0,1670493695,13005.827681479997,212.37823251000373,54489.40944984 2022-12-08,10:01:37.000,342,11108699,-795,0,1670493696,13005.874835649993,212.32888860000094,54489.57714072 2022-12-08,10:01:38.000,342,11108659,-795,0,1670493697,13005.814208859993,212.26544642999943,54489.59111496001 2022-12-08,10:01:39.000,342,11108716,-795,0,1670493698,13005.767054689997,212.2513481700007,54489.570153600005 2022-12-08,10:01:40.000,342,11108653,-795,0,1670493699,13005.585174319996,212.19495512999856,54489.32560440001 2022-12-08,10:01:41.000,342,11108694,-795,0,1670493700,13005.719900520002,212.13151296000433,54489.42342408001 2022-12-08,10:01:42.000,342,11108726,-795,0,1670493701,13005.666010039997,212.0892181800009,54489.41643696 2022-12-08,10:01:43.000,342,11108721,-795,0,1670493702,13005.551492769991,212.07511992000218,54489.2906688 2022-12-08,10:01:44.000,342,11108705,-795,0,1670493703,13005.497602290001,212.0398742699981,54489.283681680005 2022-12-08,10:01:45.000,342,11108694,-795,0,1670493704,13005.470657049991,211.9905303600026,54489.353552880006 2022-12-08,10:01:46.000,342,11108739,-795,0,1670493705,13005.35613978,211.98348123000324,54489.27669456001 2022-12-08,10:01:47.000,342,11108729,-795,0,1670493706,13005.342667159995,211.97643210000388,54489.31861728 2022-12-08,10:01:48.000,342,11108653,-795,0,1670493707,13005.28877667999,211.95528470999852,54489.31163016 2022-12-08,10:01:49.000,342,11108677,-795,0,1670493708,13005.19446834,211.94823557999916,54489.05310672 2022-12-08,10:01:50.000,342,11108635,-795,0,1670493709,13005.17425941,211.96938297000452,54489.136952160006 2022-12-08,10:01:51.000,342,11108728,-795,0,1670493710,13005.15405048,211.97643210000388,54489.21381048 2022-12-08,10:01:52.000,342,11108684,-795,0,1670493711,13005.120368929995,211.99757949000195,54489.12996504001 2022-12-08,10:01:53.000,342,11108713,-795,0,1670493712,13005.05300583,211.9905303600026,54489.05310672 2022-12-08,10:01:54.000,342,11108705,-795,0,1670493713,13005.02606058999,211.98348123000324,54489.06009384001 2022-12-08,10:01:55.000,342,11108692,-795,0,1670493714,13005.019324279994,211.97643210000388,54489.03913248001 2022-12-08,10:01:56.000,342,11108702,-795,0,1670493715,13005.05300583,211.94823557999916,54489.15791352001 2022-12-08,10:01:57.000,342,11108640,-795,0,1670493716,13005.039533209994,211.95528470999852,54489.10201656 2022-12-08,10:01:58.000,342,11108724,-795,0,1670493717,13005.032796899999,211.93413732000045,54489.01118400001 2022-12-08,10:01:59.000,342,11108720,-795,0,1670493718,13004.992379039999,211.94823557999916,54488.87144160001 2022-12-08,10:02:00.000,342,11108626,-795,0,1670493719,13005.012587969999,211.9411864499998,54488.9063772 2022-12-08,10:02:01.000,342,11108699,-795,0,1670493720,13005.04626951999,211.9270881900011,54488.92035144001 2022-12-08,10:02:02.000,342,11108707,-795,0,1670493721,13005.10689630999,211.98348123000324,54488.99022264001 2022-12-08,10:02:03.000,342,11108691,-795,0,1670493722,13005.06647844999,211.96938297000452,54488.92733856 2022-12-08,10:02:04.000,342,11108637,-795,0,1670493723,13005.120368929995,211.96233383999788,54488.99022264001 2022-12-08,10:02:05.000,342,11108647,-795,0,1670493724,13005.08668737999,212.03282513999875,54488.9063772 2022-12-08,10:02:06.000,342,11108657,-795,0,1670493725,13005.08668737999,212.06807079000282,54488.899390080005 2022-12-08,10:02:07.000,342,11108661,-795,0,1670493726,13005.079951069994,212.0892181800009,54488.94131280001 2022-12-08,10:02:08.000,342,11108645,-795,0,1670493727,13004.972170109999,212.13151296000433,54488.81554464 2022-12-08,10:02:09.000,342,11108687,-795,0,1670493728,13004.911543319999,212.20905339000456,54488.780609040004 2022-12-08,10:02:10.000,342,11108702,-795,0,1670493729,13004.877861769994,212.22315165000327,54488.91336432 2022-12-08,10:02:11.000,342,11108731,-795,0,1670493730,13004.891334389999,212.25839730000007,54488.96227416001 2022-12-08,10:02:12.000,342,11108689,-795,0,1670493731,13004.810498669998,212.2724955599988,54488.94131280001 2022-12-08,10:02:13.000,342,11108749,-795,0,1670493732,13004.682508780003,212.3359377300003,54488.80855752 2022-12-08,10:02:14.000,342,11108679,-795,0,1670493733,13004.588200439997,212.32888860000094,54488.73868632 2022-12-08,10:02:15.000,342,11108638,-795,0,1670493734,13004.534309959992,212.37118338000437,54488.79458328001 2022-12-08,10:02:16.000,342,11108705,-795,0,1670493735,13004.487155789997,212.3359377300003,54488.88541584 2022-12-08,10:02:17.000,342,11108706,-795,0,1670493736,13004.460210550002,212.30774121000286,54488.836506 2022-12-08,10:02:18.000,342,11108712,-795,0,1670493737,13004.399583760001,212.2724955599988,54488.801570400006 2022-12-08,10:02:19.000,342,11108724,-795,0,1670493738,13004.338956970001,212.18085686999984,54488.7666348 2022-12-08,10:02:20.000,342,11108647,-795,0,1670493739,13004.392847449992,212.08216905000154,54488.75266056001 2022-12-08,10:02:21.000,342,11108686,-795,0,1670493740,13004.372638519992,211.98348123000324,54488.73868632 2022-12-08,10:02:22.000,342,11108653,-795,0,1670493741,13004.338956970001,211.93413732000045,54488.62689240001 2022-12-08,10:02:23.000,342,11108746,-795,0,1670493742,13004.305275419996,211.83544950000214,54488.54304696 2022-12-08,10:02:24.000,342,11108715,-795,0,1670493743,13004.312011729991,211.75790907000192,54488.48715000001 2022-12-08,10:02:25.000,342,11108720,-795,0,1670493744,13004.392847449992,211.71561428999848,54488.57099544 2022-12-08,10:02:26.000,342,11108612,-795,0,1670493745,13004.312011729991,211.62397559999954,54488.42426592 2022-12-08,10:02:27.000,342,11108689,-795,0,1670493746,13004.352429589992,211.5957790800021,54488.48715000001 2022-12-08,10:02:28.000,342,11108689,-795,0,1670493747,13004.345693279996,211.5957790800021,54488.347407600006 2022-12-08,10:02:29.000,342,11108666,-795,0,1670493748,13004.325484349996,211.58872995000274,54488.312472 2022-12-08,10:02:30.000,342,11108677,-795,0,1670493749,13004.291802799991,211.5957790800021,54488.21465232 2022-12-08,10:02:31.000,342,11108761,-795,0,1670493750,13004.278330180001,211.56758256000467,54488.277536400004 2022-12-08,10:02:32.000,342,11108679,-795,0,1670493751,13004.21770339,211.62397559999954,54488.18670384 2022-12-08,10:02:33.000,342,11108701,-795,0,1670493752,13004.143603979996,211.6944669000004,54488.09587128 2022-12-08,10:02:34.000,342,11108654,-795,0,1670493753,13004.04929563999,211.77200733000063,54488.130806880006 2022-12-08,10:02:35.000,342,11108703,-795,0,1670493754,13003.90783312999,211.83544950000214,54488.03298720001 2022-12-08,10:02:36.000,342,11108618,-795,0,1670493755,13003.86741526999,211.98348123000324,54488.14478112 2022-12-08,10:02:37.000,342,11108668,-795,0,1670493756,13003.752897999999,212.09626731000026,54488.08888416 2022-12-08,10:02:38.000,342,11108696,-795,0,1670493757,13003.591226559998,212.19495512999856,54488.04696144 2022-12-08,10:02:39.000,342,11108729,-795,0,1670493758,13003.348719399997,212.30774121000286,54487.83734784001 2022-12-08,10:02:40.000,342,11108718,-795,0,1670493759,13003.281356300002,212.47692033000203,54487.8583092 2022-12-08,10:02:41.000,342,11108672,-795,0,1670493760,13003.079267000001,212.56855902000098,54487.85132208 2022-12-08,10:02:42.000,342,11108727,-795,0,1670493761,13003.106212239996,212.65314858000056,54488.00503872001 2022-12-08,10:02:43.000,342,11108715,-795,0,1670493762,13002.97822235,212.7306890100008,54487.92119328 2022-12-08,10:02:44.000,342,11108688,-795,0,1670493763,13002.904122939995,212.81527857000037,54487.991064480004 2022-12-08,10:02:45.000,342,11108656,-795,0,1670493764,13002.83675984,212.87872074000188,54487.963116000006 2022-12-08,10:02:46.000,342,11108732,-795,0,1670493765,13002.83002352999,212.87167161000252,54487.90721904 2022-12-08,10:02:47.000,342,11108737,-795,0,1670493766,13002.72897887999,212.86462248000316,54487.74651528001 2022-12-08,10:02:48.000,342,11108725,-795,0,1670493767,13002.762660429995,212.83642595999845,54487.70459256 2022-12-08,10:02:49.000,342,11108675,-795,0,1670493768,13002.77613305,212.75183639999887,54487.627734240006 2022-12-08,10:02:50.000,342,11108685,-795,0,1670493769,13002.863705079995,212.63200119000248,54487.83036072 2022-12-08,10:02:51.000,342,11108663,-795,0,1670493770,13002.91759556,212.54036250000354,54487.78145088 2022-12-08,10:02:52.000,342,11108698,-795,0,1670493771,13002.97148603999,212.42757641999924,54487.69061832 2022-12-08,10:02:53.000,342,11108703,-795,0,1670493772,13002.93106817999,212.26544642999943,54487.487991840004 2022-12-08,10:02:54.000,342,11108705,-795,0,1670493773,13002.964749729996,212.1879059999992,54487.34824944 2022-12-08,10:02:55.000,342,11108612,-795,0,1670493774,13002.99843128,212.0539725300041,54487.35523656 2022-12-08,10:02:56.000,342,11108719,-795,0,1670493775,13003.05905807,211.96938297000452,54487.44606912 2022-12-08,10:02:57.000,342,11108676,-795,0,1670493776,13003.079267000001,211.88479340999766,54487.439082000004 2022-12-08,10:02:58.000,342,11108680,-795,0,1670493777,13003.045585449996,211.83544950000214,54487.34824944 2022-12-08,10:02:59.000,342,11108769,-795,0,1670493778,13002.984958659996,211.78610558999935,54487.21549416001 2022-12-08,10:03:00.000,342,11108585,-795,0,1670493779,13002.97148603999,211.73676168000384,54487.173571440006 2022-12-08,10:03:01.000,342,11108651,-795,0,1670493780,13002.89738663,211.80020384999807,54487.222481280005 2022-12-08,10:03:02.000,342,11108709,-795,0,1670493781,13002.843496149995,211.8072529800047,54487.19453280001 2022-12-08,10:03:03.000,342,11108689,-795,0,1670493782,13002.76939673999,211.81430211000406,54487.11068736 2022-12-08,10:03:04.000,342,11108777,-795,0,1670493783,13002.742451499995,211.86364601999958,54487.13164872 2022-12-08,10:03:05.000,342,11108707,-795,0,1670493784,13002.72897887999,211.94823557999916,54487.20850704 2022-12-08,10:03:06.000,342,11108703,-795,0,1670493785,13002.6750884,211.9905303600026,54487.25741688 2022-12-08,10:03:07.000,342,11108678,-795,0,1670493786,13002.62793422999,212.01167775000067,54487.23645552 2022-12-08,10:03:08.000,342,11108752,-795,0,1670493787,13002.600988989994,212.08216905000154,54487.13164872 2022-12-08,10:03:09.000,342,11108702,-795,0,1670493788,13002.560571129994,212.11741469999833,54487.1595972 2022-12-08,10:03:10.000,342,11108704,-795,0,1670493789,13002.526889579989,212.15970948000177,54487.103700240004 2022-12-08,10:03:11.000,342,11108724,-795,0,1670493790,13002.533625889999,212.20905339000456,54487.089726 2022-12-08,10:03:12.000,342,11108698,-795,0,1670493791,13002.472999099999,212.23020078000263,54487.06876464 2022-12-08,10:03:13.000,342,11108718,-795,0,1670493792,13002.466262789989,212.23020078000263,54486.92203512 2022-12-08,10:03:14.000,342,11108704,-795,0,1670493793,13002.432581239998,212.237249910002,54486.90806088001 2022-12-08,10:03:15.000,342,11108691,-795,0,1670493794,13002.378690759993,212.2724955599988,54486.83120256001 2022-12-08,10:03:16.000,342,11108707,-795,0,1670493795,13002.419108619993,212.237249910002,54486.936009360004 2022-12-08,10:03:17.000,342,11108636,-795,0,1670493796,13002.318063969993,212.237249910002,54486.768318480004 2022-12-08,10:03:18.000,342,11108724,-795,0,1670493797,13002.264173490003,212.26544642999943,54486.719408640005 2022-12-08,10:03:19.000,342,11108742,-795,0,1670493798,13002.243964560002,212.31479034000222,54486.65652456 2022-12-08,10:03:20.000,342,11108681,-795,0,1670493799,13002.176601459993,212.28659382000478,54486.67748592 2022-12-08,10:03:21.000,342,11108708,-795,0,1670493800,13002.196810389993,212.32183947000158,54486.78229272001 2022-12-08,10:03:22.000,342,11108739,-795,0,1670493801,13002.156392529992,212.36413424999773,54486.66351168001 2022-12-08,10:03:23.000,342,11108700,-795,0,1670493802,13002.102502050002,212.4346255499986,54486.71242152001 2022-12-08,10:03:24.000,342,11108679,-795,0,1670493803,13002.008193709997,212.49101859000075,54486.60761472 2022-12-08,10:03:25.000,342,11108642,-795,0,1670493804,13001.974512159992,212.58970640999905,54486.7054344 2022-12-08,10:03:26.000,342,11108687,-795,0,1670493805,13001.920621680001,212.63905032000184,54486.64255032001 2022-12-08,10:03:27.000,342,11108736,-795,0,1670493806,13001.826313339996,212.68839423000463,54486.60761472 2022-12-08,10:03:28.000,342,11108709,-795,0,1670493807,13001.792631789991,212.75183639999887,54486.58665336 2022-12-08,10:03:29.000,342,11108648,-795,0,1670493808,13001.785895479996,212.76593466000486,54486.59364048001 2022-12-08,10:03:30.000,342,11108688,-795,0,1670493809,13001.77915917,212.8434750899978,54486.62857608 2022-12-08,10:03:31.000,342,11108723,-795,0,1670493810,13001.745477619996,212.87167161000252,54486.621588960006 2022-12-08,10:03:32.000,342,11108654,-795,0,1670493811,13001.77915917,212.8928190000006,54486.7753056 2022-12-08,10:03:33.000,342,11108713,-795,0,1670493812,13001.63096034999,212.87167161000252,54486.55870488 2022-12-08,10:03:34.000,342,11108710,-795,0,1670493813,13001.67811452,212.81527857000037,54486.621588960006 2022-12-08,10:03:35.000,342,11108717,-795,0,1670493814,13001.69832345,212.81527857000037,54486.69146016001 2022-12-08,10:03:36.000,342,11108719,-795,0,1670493815,13001.71179606999,212.75183639999887,54486.67748592 2022-12-08,10:03:37.000,342,11108756,-795,0,1670493816,13001.705059759995,212.62495206000312,54486.52376928001 2022-12-08,10:03:38.000,342,11108695,-795,0,1670493817,13001.772422859991,212.55446076000226,54486.51678216 2022-12-08,10:03:39.000,342,11108726,-795,0,1670493818,13001.806104409996,212.47692033000203,54486.600627600004 2022-12-08,10:03:40.000,342,11108652,-795,0,1670493819,13001.81957703,212.3852816400031,54486.551717760005 2022-12-08,10:03:41.000,342,11108625,-795,0,1670493820,13001.880203820001,212.35003598999901,54486.453898080006 2022-12-08,10:03:42.000,342,11108750,-795,0,1670493821,13001.73200499999,212.28659382000478,54486.286207200006 2022-12-08,10:03:43.000,342,11108702,-795,0,1670493822,13001.873467509991,212.23020078000263,54486.335117040006 2022-12-08,10:03:44.000,342,11108681,-795,0,1670493823,13001.880203820001,212.20905339000456,54486.22332312 2022-12-08,10:03:45.000,342,11108707,-795,0,1670493824,13001.961039540001,212.16675861000112,54486.35607840001 2022-12-08,10:03:46.000,342,11108716,-795,0,1670493825,13001.947566919996,212.20905339000456,54486.391014 2022-12-08,10:03:47.000,342,11108728,-795,0,1670493826,13001.913885369991,212.25839730000007,54486.37703976001 2022-12-08,10:03:48.000,342,11108623,-795,0,1670493827,13001.886940129996,212.31479034000222,54486.23729736001 2022-12-08,10:03:49.000,342,11108633,-795,0,1670493828,13001.846522269996,212.37118338000437,54486.286207200006 2022-12-08,10:03:50.000,342,11108703,-795,0,1670493829,13001.927357989996,212.4628220700033,54486.30716856001 2022-12-08,10:03:51.000,342,11108739,-795,0,1670493830,13001.880203820001,212.53331337000418,54486.314155680004 2022-12-08,10:03:52.000,342,11108690,-795,0,1670493831,13001.833049649991,212.62495206000312,54486.30018144 2022-12-08,10:03:53.000,342,11108704,-795,0,1670493832,13001.83978596,212.73773814000015,54486.19537464 2022-12-08,10:03:54.000,342,11108680,-795,0,1670493833,13001.81957703,212.80118031000166,54486.216336000005 2022-12-08,10:03:55.000,342,11108748,-795,0,1670493834,13001.826313339996,212.8575733500038,54486.335117040006 2022-12-08,10:03:56.000,342,11108679,-795,0,1670493835,13001.792631789991,212.92101551999804,54486.20934888001 2022-12-08,10:03:57.000,342,11108646,-795,0,1670493836,13001.772422859991,212.96331030000147,54486.23729736001 2022-12-08,10:03:58.000,342,11108710,-795,0,1670493837,13001.77915917,212.9915068199989,54486.146464800004 2022-12-08,10:03:59.000,342,11108724,-795,0,1670493838,13001.846522269996,213.0056050800049,54486.118516320006 2022-12-08,10:04:00.000,342,11108684,-795,0,1670493839,13001.886940129996,213.03380160000233,54486.216336000005 2022-12-08,10:04:01.000,342,11108695,-795,0,1670493840,13001.967775849997,213.01265421000426,54486.27922008001 2022-12-08,10:04:02.000,342,11108695,-795,0,1670493841,13001.920621680001,212.96331030000147,54486.097554960004 2022-12-08,10:04:03.000,342,11108708,-795,0,1670493842,13001.987984779997,212.97740856000019,54486.20934888001 2022-12-08,10:04:04.000,342,11108651,-795,0,1670493843,13002.089029429997,212.90691725999932,54486.27922008001 2022-12-08,10:04:05.000,342,11108672,-795,0,1670493844,13002.082293120002,212.8575733500038,54486.23729736001 2022-12-08,10:04:06.000,342,11108698,-795,0,1670493845,13002.102502050002,212.7941311800023,54486.265245840004 2022-12-08,10:04:07.000,342,11108689,-795,0,1670493846,13002.082293120002,212.75888552999822,54486.1814004 2022-12-08,10:04:08.000,342,11108679,-795,0,1670493847,13002.001457400002,212.7306890100008,54486.097554960004 2022-12-08,10:04:09.000,342,11108670,-795,0,1670493848,13001.967775849997,212.68839423000463,54486.118516320006 2022-12-08,10:04:10.000,342,11108659,-795,0,1670493849,13002.048611569997,212.66724683999928,54486.286207200006 2022-12-08,10:04:11.000,342,11108706,-795,0,1670493850,13002.055347879992,212.5967555399984,54486.286207200006 2022-12-08,10:04:12.000,342,11108661,-795,0,1670493851,13001.974512159992,212.55446076000226,54486.17441328 2022-12-08,10:04:13.000,342,11108695,-795,0,1670493852,13001.940830610001,212.5826572799997,54486.146464800004 2022-12-08,10:04:14.000,342,11108756,-795,0,1670493853,13001.900412750001,212.6108538000044,54486.11152920001 2022-12-08,10:04:15.000,342,11108734,-795,0,1670493854,13001.880203820001,212.65314858000056,54486.18838752001 2022-12-08,10:04:16.000,342,11108661,-795,0,1670493855,13001.866731199996,212.66019770999992,54486.30018144 2022-12-08,10:04:17.000,342,11108678,-795,0,1670493856,13001.833049649991,212.7447872699995,54486.27922008001 2022-12-08,10:04:18.000,342,11108704,-795,0,1670493857,13001.83978596,212.80118031000166,54486.29319432 2022-12-08,10:04:19.000,342,11108757,-795,0,1670493858,13001.806104409996,212.85052422000444,54486.265245840004 2022-12-08,10:04:20.000,342,11108622,-795,0,1670493859,13001.853258579991,212.88576987000124,54486.34909128 2022-12-08,10:04:21.000,342,11108695,-795,0,1670493860,13001.785895479996,212.92101551999804,54486.1814004 2022-12-08,10:04:22.000,342,11108716,-795,0,1670493861,13001.833049649991,212.9421629100034,54486.25825872001 2022-12-08,10:04:23.000,342,11108696,-795,0,1670493862,13001.826313339996,212.94921204000275,54486.09056784001 2022-12-08,10:04:24.000,342,11108658,-795,0,1670493863,13001.893676439991,212.9915068199989,54486.18838752001 2022-12-08,10:04:25.000,342,11108733,-795,0,1670493864,13001.920621680001,212.97740856000019,54486.17441328 2022-12-08,10:04:26.000,342,11108721,-795,0,1670493865,13002.041875260002,212.91396638999868,54486.23729736001 2022-12-08,10:04:27.000,342,11108697,-795,0,1670493866,13002.075556809992,212.88576987000124,54486.17441328 2022-12-08,10:04:28.000,342,11108661,-795,0,1670493867,13002.062084190002,212.81527857000037,54485.999735280006 2022-12-08,10:04:29.000,342,11108704,-795,0,1670493868,13002.190074079997,212.73773814000015,54486.04165800001 2022-12-08,10:04:30.000,342,11108652,-795,0,1670493869,13002.176601459993,212.66724683999928,54486.097554960004 2022-12-08,10:04:31.000,342,11108670,-795,0,1670493870,13002.230491939998,212.56855902000098,54486.03467088 2022-12-08,10:04:32.000,342,11108720,-795,0,1670493871,13002.237228249993,212.49101859000075,54486.03467088 2022-12-08,10:04:33.000,342,11108651,-795,0,1670493872,13002.297855039993,212.4346255499986,54485.94383832001 2022-12-08,10:04:34.000,342,11108741,-795,0,1670493873,13002.257437179993,212.3993799000018,54485.92287696001 2022-12-08,10:04:35.000,342,11108712,-795,0,1670493874,13002.270909799998,212.3359377300003,54485.832044400006 2022-12-08,10:04:36.000,342,11108648,-795,0,1670493875,13002.217019319993,212.34298685999966,54485.95781256 2022-12-08,10:04:37.000,342,11108660,-795,0,1670493876,13002.196810389993,212.35003598999901,54485.9368512 2022-12-08,10:04:38.000,342,11108702,-795,0,1670493877,13002.142919910002,212.35003598999901,54485.978773920004 2022-12-08,10:04:39.000,342,11108709,-795,0,1670493878,13002.082293120002,212.40642903000116,54485.94383832001 2022-12-08,10:04:40.000,342,11108666,-795,0,1670493879,13001.961039540001,212.5474116300029,54485.7971088 2022-12-08,10:04:41.000,342,11108736,-795,0,1670493880,13001.954303229992,212.56150989000162,54485.96479968 2022-12-08,10:04:42.000,342,11108676,-795,0,1670493881,13001.873467509991,212.65314858000056,54485.90191560001 2022-12-08,10:04:43.000,342,11108706,-795,0,1670493882,13001.725268689996,212.75183639999887,54485.65736640001 2022-12-08,10:04:44.000,342,11108712,-795,0,1670493883,13001.71179606999,212.80118031000166,54485.79012168 2022-12-08,10:04:45.000,342,11108678,-795,0,1670493884,13001.725268689996,212.87872074000188,54485.950825440006 2022-12-08,10:04:46.000,342,11108691,-795,0,1670493885,13001.69158713999,212.97035943000083,54485.96479968 2022-12-08,10:04:47.000,342,11108716,-795,0,1670493886,13001.684850829995,213.03380160000233,54485.84601864 2022-12-08,10:04:48.000,342,11108708,-795,0,1670493887,13001.705059759995,213.0408507300017,54485.80409592001 2022-12-08,10:04:49.000,342,11108669,-795,0,1670493888,13001.785895479996,213.03380160000233,54485.81807016 2022-12-08,10:04:50.000,342,11108715,-795,0,1670493889,13001.826313339996,213.0549489900004,54485.929864080004 2022-12-08,10:04:51.000,342,11108731,-795,0,1670493890,13001.907149059996,212.9562611700021,54485.9368512 2022-12-08,10:04:52.000,342,11108657,-795,0,1670493891,13001.940830610001,212.89986812999996,54485.89492848 2022-12-08,10:04:53.000,342,11108659,-795,0,1670493892,13001.954303229992,212.808229440001,54485.70627624001 2022-12-08,10:04:54.000,342,11108695,-795,0,1670493893,13002.021666330002,212.76593466000486,54485.68531488001 2022-12-08,10:04:55.000,342,11108719,-795,0,1670493894,13002.142919910002,212.70249249000335,54485.73422472001 2022-12-08,10:04:56.000,342,11108709,-795,0,1670493895,13002.149656219997,212.62495206000312,54485.7272376 2022-12-08,10:04:57.000,342,11108706,-795,0,1670493896,13002.217019319993,212.56855902000098,54485.615443680006 2022-12-08,10:04:58.000,342,11108696,-795,0,1670493897,13002.217019319993,212.4980677200001,54485.545572480005 2022-12-08,10:04:59.000,342,11108727,-795,0,1670493898,13002.297855039993,212.4628220700033,54485.67832776 2022-12-08,10:05:00.000,342,11108622,-795,0,1670493899,13002.291118729998,212.44167467999796,54485.664353520006 2022-12-08,10:05:01.000,342,11108612,-795,0,1670493900,13002.270909799998,212.47692033000203,54485.60845656001 2022-12-08,10:05:02.000,342,11108680,-795,0,1670493901,13002.230491939998,212.4980677200001,54485.6224308 2022-12-08,10:05:03.000,342,11108748,-795,0,1670493902,13002.163128840002,212.52626424000482,54485.6224308 2022-12-08,10:05:04.000,342,11108749,-795,0,1670493903,13002.014930019992,212.60380466999777,54485.51063688 2022-12-08,10:05:05.000,342,11108708,-795,0,1670493904,13001.987984779997,212.681345099998,54485.56653384001 2022-12-08,10:05:06.000,342,11108725,-795,0,1670493905,13001.893676439991,212.77298379000422,54485.69928912 2022-12-08,10:05:07.000,342,11108699,-795,0,1670493906,13001.859994890001,212.8434750899978,54485.72025048 2022-12-08,10:05:08.000,342,11108609,-795,0,1670493907,13001.75221392999,212.92806465000467,54485.762173200004 2022-12-08,10:05:09.000,342,11108729,-795,0,1670493908,13001.61748773,213.01970334000362,54485.60845656001 2022-12-08,10:05:10.000,342,11108669,-795,0,1670493909,13001.57033355999,213.13248942000064,54485.63640504001 2022-12-08,10:05:11.000,342,11108699,-795,0,1670493910,13001.523179389995,213.2382263699983,54485.67832776 2022-12-08,10:05:12.000,342,11108715,-795,0,1670493911,13001.45581629,213.27347202000237,54485.65736640001 2022-12-08,10:05:13.000,342,11108689,-795,0,1670493912,13001.422134739994,213.34396332000324,54485.56653384001 2022-12-08,10:05:14.000,342,11108742,-795,0,1670493913,13001.43560736,213.37920897000004,54485.69928912 2022-12-08,10:05:15.000,342,11108715,-795,0,1670493914,13001.381716879994,213.44265114000154,54485.57352096 2022-12-08,10:05:16.000,342,11108670,-795,0,1670493915,13001.422134739994,213.46379852999962,54485.70627624001 2022-12-08,10:05:17.000,342,11108689,-795,0,1670493916,13001.462552599995,213.4497002700009,54485.545572480005 2022-12-08,10:05:18.000,342,11108693,-795,0,1670493917,13001.482761529995,213.46379852999962,54485.60146944 2022-12-08,10:05:19.000,342,11108741,-795,0,1670493918,13001.49623415,213.47789678999834,54485.51063688 2022-12-08,10:05:20.000,342,11108691,-795,0,1670493919,13001.52991569999,213.44265114000154,54485.38486872 2022-12-08,10:05:21.000,342,11108679,-795,0,1670493920,13001.63096034999,213.39330722999875,54485.44076568001 2022-12-08,10:05:22.000,342,11108705,-795,0,1670493921,13001.73200499999,213.33691419000388,54485.51762400001 2022-12-08,10:05:23.000,342,11108732,-795,0,1670493922,13001.772422859991,213.24527549999766,54485.44076568001 2022-12-08,10:05:24.000,342,11108618,-795,0,1670493923,13001.886940129996,213.21002985000086,54485.496662640006 2022-12-08,10:05:25.000,342,11108672,-795,0,1670493924,13001.893676439991,213.16068593999807,54485.4128172 2022-12-08,10:05:26.000,342,11108672,-795,0,1670493925,13001.934094299992,213.11839116000192,54485.44076568001 2022-12-08,10:05:27.000,342,11108723,-795,0,1670493926,13002.021666330002,213.08314550999785,54485.33595888 2022-12-08,10:05:28.000,342,11108701,-795,0,1670493927,13002.048611569997,213.02675247000298,54485.30102328001 2022-12-08,10:05:29.000,342,11108675,-795,0,1670493928,13002.129447289997,213.0056050800049,54485.342946 2022-12-08,10:05:30.000,342,11108673,-795,0,1670493929,13002.190074079997,212.92806465000467,54485.39185584 2022-12-08,10:05:31.000,342,11108719,-795,0,1670493930,13002.210283009998,212.92101551999804,54485.34993312001 2022-12-08,10:05:32.000,342,11108701,-795,0,1670493931,13002.284382419988,212.90691725999932,54485.39185584 2022-12-08,10:05:33.000,342,11108637,-795,0,1670493932,13002.183337770002,212.9421629100034,54485.18922936 2022-12-08,10:05:34.000,342,11108670,-795,0,1670493933,13002.243964560002,212.97740856000019,54485.21717784 2022-12-08,10:05:35.000,342,11108693,-795,0,1670493934,13002.257437179993,213.02675247000298,54485.25211344001 2022-12-08,10:05:36.000,342,11108692,-795,0,1670493935,13002.243964560002,213.01970334000362,54485.43377856 2022-12-08,10:05:37.000,342,11108738,-795,0,1670493936,13002.169865149997,213.12544029000128,54485.31499752 2022-12-08,10:05:38.000,342,11108681,-795,0,1670493937,13002.136183599992,213.14658767999936,54485.24512632 2022-12-08,10:05:39.000,342,11108712,-795,0,1670493938,13002.149656219997,213.22412810999958,54485.46172704 2022-12-08,10:05:40.000,342,11108729,-795,0,1670493939,13002.082293120002,213.25937376000365,54485.4128172 2022-12-08,10:05:41.000,342,11108692,-795,0,1670493940,13002.068820499997,213.34396332000324,54485.44076568001 2022-12-08,10:05:42.000,342,11108716,-795,0,1670493941,13002.089029429997,213.42150375000347,54485.43377856 2022-12-08,10:05:43.000,342,11108729,-795,0,1670493942,13002.035138949992,213.46379852999962,54485.34993312001 2022-12-08,10:05:44.000,342,11108744,-795,0,1670493943,13002.035138949992,213.49199505000433,54485.07743544 2022-12-08,10:05:45.000,342,11108759,-795,0,1670493944,13002.102502050002,213.56248634999793,54485.43377856 2022-12-08,10:05:46.000,342,11108686,-795,0,1670493945,13002.196810389993,213.60478113000136,54485.53159824 2022-12-08,10:05:47.000,342,11108677,-795,0,1670493946,13002.277646109993,213.6329776499988,54485.46871416001 2022-12-08,10:05:48.000,342,11108704,-795,0,1670493947,13002.338272899993,213.62592851999943,54485.496662640006 2022-12-08,10:05:49.000,342,11108653,-795,0,1670493948,13002.378690759993,213.6329776499988,54485.35692024 2022-12-08,10:05:50.000,342,11108745,-795,0,1670493949,13002.506680649989,213.61183026000072,54485.40583008 2022-12-08,10:05:51.000,342,11108724,-795,0,1670493950,13002.580780059994,213.62592851999943,54485.31499752 2022-12-08,10:05:52.000,342,11108722,-795,0,1670493951,13002.71550626,213.597732000002,54485.496662640006 2022-12-08,10:05:53.000,342,11108729,-795,0,1670493952,13002.81655091,213.62592851999943,54485.39884296001 2022-12-08,10:05:54.000,342,11108731,-795,0,1670493953,13002.8771777,213.5483880899992,54485.44076568001 2022-12-08,10:05:55.000,342,11108675,-795,0,1670493954,13002.984958659996,213.59068287000264,54485.58050808 2022-12-08,10:05:56.000,342,11108651,-795,0,1670493955,13002.984958659996,213.56953548000456,54485.39185584 2022-12-08,10:05:57.000,342,11108679,-795,0,1670493956,13003.011903899991,213.5483880899992,54485.426791440004 2022-12-08,10:05:58.000,342,11108684,-795,0,1670493957,13002.984958659996,213.55543721999857,54485.28704904 2022-12-08,10:05:59.000,342,11108683,-795,0,1670493958,13003.05905807,213.56248634999793,54485.24512632 2022-12-08,10:06:00.000,342,11108702,-795,0,1670493959,13003.072530689991,213.57658461000392,54485.280061920006 2022-12-08,10:06:01.000,342,11108742,-795,0,1670493960,13003.160102720001,213.52019157000177,54485.4128172 2022-12-08,10:06:02.000,342,11108708,-795,0,1670493961,13003.173575339992,213.5342898300005,54485.46871416001 2022-12-08,10:06:03.000,342,11108681,-795,0,1670493962,13003.166839029996,213.54133895999985,54485.40583008 2022-12-08,10:06:04.000,342,11108644,-795,0,1670493963,13003.240938440002,213.45674940000026,54485.55954672 2022-12-08,10:06:05.000,342,11108656,-795,0,1670493964,13003.200520580001,213.4990441800037,54485.51762400001 2022-12-08,10:06:06.000,342,11108624,-795,0,1670493965,13003.146630099996,213.4497002700009,54485.52461112 2022-12-08,10:06:07.000,342,11108700,-795,0,1670493966,13003.119684860001,213.46379852999962,54485.41980432001 2022-12-08,10:06:08.000,342,11108693,-795,0,1670493967,13003.139893790001,213.44265114000154,54485.37089448001 2022-12-08,10:06:09.000,342,11108746,-795,0,1670493968,13003.106212239996,213.47084765999898,54485.46871416001 2022-12-08,10:06:10.000,342,11108725,-795,0,1670493969,13003.160102720001,213.44265114000154,54485.643392160004 2022-12-08,10:06:11.000,342,11108669,-795,0,1670493970,13003.146630099996,213.47084765999898,54485.68531488001 2022-12-08,10:06:12.000,342,11108678,-795,0,1670493971,13003.106212239996,213.44265114000154,54485.67134064 2022-12-08,10:06:13.000,342,11108725,-795,0,1670493972,13002.93106817999,213.43560201000219,54485.259100560004 2022-12-08,10:06:14.000,342,11108658,-795,0,1670493973,13003.005167589996,213.42150375000347,54485.60845656001 2022-12-08,10:06:15.000,342,11108692,-795,0,1670493974,13003.025376519996,213.42855288000283,54485.67832776 2022-12-08,10:06:16.000,342,11108689,-795,0,1670493975,13002.984958659996,213.43560201000219,54485.664353520006 2022-12-08,10:06:17.000,342,11108699,-795,0,1670493976,13002.97148603999,213.43560201000219,54485.594482320004 2022-12-08,10:06:18.000,342,11108724,-795,0,1670493977,13003.045585449996,213.44265114000154,54485.72025048 2022-12-08,10:06:19.000,342,11108739,-795,0,1670493978,13003.05905807,213.40740549000475,54485.832044400006 2022-12-08,10:06:20.000,342,11108713,-795,0,1670493979,13003.092739619991,213.4497002700009,54485.83903152 2022-12-08,10:06:21.000,342,11108708,-795,0,1670493980,13003.092739619991,213.42150375000347,54485.783134560006 2022-12-08,10:06:22.000,342,11108705,-795,0,1670493981,13003.119684860001,213.46379852999962,54485.77614744001 2022-12-08,10:06:23.000,342,11108693,-795,0,1670493982,13003.126421169996,213.46379852999962,54485.65736640001 2022-12-08,10:06:24.000,342,11108721,-795,0,1670493983,13003.153366409992,213.46379852999962,54485.68531488001 2022-12-08,10:06:25.000,342,11108701,-795,0,1670493984,13003.193784269992,213.4497002700009,54485.713263360005 2022-12-08,10:06:26.000,342,11108703,-795,0,1670493985,13003.294828919992,213.45674940000026,54485.73422472001 2022-12-08,10:06:27.000,342,11108708,-795,0,1670493986,13003.416082499993,213.44265114000154,54485.929864080004 2022-12-08,10:06:28.000,342,11108633,-795,0,1670493987,13003.436291429993,213.44265114000154,54485.87396712001 2022-12-08,10:06:29.000,342,11108677,-795,0,1670493988,13003.402609880002,213.43560201000219,54485.82505728001 2022-12-08,10:06:30.000,342,11108750,-795,0,1670493989,13003.375664639992,213.44265114000154,54485.82505728001 2022-12-08,10:06:31.000,342,11108707,-795,0,1670493990,13003.409346189997,213.47789678999834,54485.832044400006 2022-12-08,10:06:32.000,342,11108744,-795,0,1670493991,13003.402609880002,213.46379852999962,54485.79012168 2022-12-08,10:06:33.000,342,11108738,-795,0,1670493992,13003.375664639992,213.47789678999834,54485.811083040004 2022-12-08,10:06:34.000,342,11108718,-795,0,1670493993,13003.422818810002,213.50609331000305,54485.87396712001 2022-12-08,10:06:35.000,342,11108673,-795,0,1670493994,13003.469972979998,213.47789678999834,54486.02069664001 2022-12-08,10:06:36.000,342,11108692,-795,0,1670493995,13003.443027740002,213.52019157000177,54485.929864080004 2022-12-08,10:06:37.000,342,11108670,-795,0,1670493996,13003.416082499993,213.5483880899992,54485.90890272 2022-12-08,10:06:38.000,342,11108678,-795,0,1670493997,13003.409346189997,213.55543721999857,54485.84601864 2022-12-08,10:06:39.000,342,11108659,-795,0,1670493998,13003.362192020002,213.61887939000007,54485.77614744001 2022-12-08,10:06:40.000,342,11108666,-795,0,1670493999,13003.341983090002,213.68232156000158,54485.82505728001 2022-12-08,10:06:41.000,342,11108734,-795,0,1670494000,13003.402609880002,213.71756720999838,54485.999735280006 2022-12-08,10:06:42.000,342,11108672,-795,0,1670494001,13003.368928329997,213.7598619900018,54485.96479968 2022-12-08,10:06:43.000,342,11108696,-795,0,1670494002,13003.375664639992,213.82330416000332,54485.97178680001 2022-12-08,10:06:44.000,342,11108643,-795,0,1670494003,13003.362192020002,213.8444515500014,54486.03467088 2022-12-08,10:06:45.000,342,11108672,-795,0,1670494004,13003.166839029996,213.95723762999842,54485.832044400006 2022-12-08,10:06:46.000,342,11108675,-795,0,1670494005,13003.261147370002,213.95018849999906,54485.880954240005 2022-12-08,10:06:47.000,342,11108690,-795,0,1670494006,13003.247674749997,214.04887632000464,54485.950825440006 2022-12-08,10:06:48.000,342,11108735,-795,0,1670494007,13003.254411059992,214.041827189998,54485.950825440006 2022-12-08,10:06:49.000,342,11108715,-795,0,1670494008,13003.308301539997,214.11231848999887,54486.097554960004 2022-12-08,10:06:50.000,342,11108687,-795,0,1670494009,13003.328510469997,214.09822023000015,54486.17441328 2022-12-08,10:06:51.000,342,11108702,-795,0,1670494010,13003.355455709992,214.09822023000015,54486.097554960004 2022-12-08,10:06:52.000,342,11108676,-795,0,1670494011,13003.368928329997,214.09822023000015,54486.118516320006 2022-12-08,10:06:53.000,342,11108714,-795,0,1670494012,13003.382400950002,214.08412197000143,54485.99274816001 2022-12-08,10:06:54.000,342,11108677,-795,0,1670494013,13003.469972979998,214.07002371000272,54486.09056784001 2022-12-08,10:06:55.000,342,11108677,-795,0,1670494014,13003.503654529988,214.12641675000486,54486.0067224 2022-12-08,10:06:56.000,342,11108680,-795,0,1670494015,13003.604699179989,214.08412197000143,54486.167426160006 2022-12-08,10:06:57.000,342,11108708,-795,0,1670494016,13003.752897999999,214.1052693599995,54486.265245840004 2022-12-08,10:06:58.000,342,11108687,-795,0,1670494017,13003.80678847999,214.11231848999887,54486.265245840004 2022-12-08,10:06:59.000,342,11108735,-795,0,1670494018,13003.90783312999,214.18280978999974,54486.286207200006 2022-12-08,10:07:00.000,342,11108628,-795,0,1670494019,13003.981932539995,214.16166240000166,54486.216336000005 2022-12-08,10:07:01.000,342,11108659,-795,0,1670494020,13004.09644981,214.14756414000294,54486.32812992001 2022-12-08,10:07:02.000,342,11108691,-795,0,1670494021,13004.17728553,214.1898589199991,54486.384026880005 2022-12-08,10:07:03.000,342,11108699,-795,0,1670494022,13004.231176009991,214.1898589199991,54486.286207200006 2022-12-08,10:07:04.000,342,11108667,-795,0,1670494023,13004.338956970001,214.2180554400038,54486.335117040006 2022-12-08,10:07:05.000,342,11108718,-795,0,1670494024,13004.453474239992,214.2392028300019,54486.44691096001 2022-12-08,10:07:06.000,342,11108706,-795,0,1670494025,13004.547782579997,214.2533010900006,54486.55870488 2022-12-08,10:07:07.000,342,11108711,-795,0,1670494026,13004.567991509997,214.28854674000468,54486.5307564 2022-12-08,10:07:08.000,342,11108664,-795,0,1670494027,13004.642090920002,214.26739934999932,54486.50979504 2022-12-08,10:07:09.000,342,11108644,-795,0,1670494028,13004.716190329993,214.27444847999868,54486.649537440004 2022-12-08,10:07:10.000,342,11108725,-795,0,1670494029,13004.729662949998,214.26739934999932,54486.60761472 2022-12-08,10:07:11.000,342,11108684,-795,0,1670494030,13004.797026049993,214.28149760999804,54486.64255032001 2022-12-08,10:07:12.000,342,11108727,-795,0,1670494031,13004.830707599998,214.29559587000404,54486.67748592 2022-12-08,10:07:13.000,342,11108706,-795,0,1670494032,13004.797026049993,214.3167432600021,54486.60761472 2022-12-08,10:07:14.000,342,11108667,-795,0,1670494033,13004.891334389999,214.32379239000147,54486.57267912001 2022-12-08,10:07:15.000,342,11108692,-795,0,1670494034,13004.958697489994,214.32379239000147,54486.768318480004 2022-12-08,10:07:16.000,342,11108721,-795,0,1670494035,13004.978906419994,214.29559587000404,54486.74735712 2022-12-08,10:07:17.000,342,11108709,-795,0,1670494036,13004.951961179999,214.3167432600021,54486.7753056 2022-12-08,10:07:18.000,342,11108748,-795,0,1670494037,13004.98564272999,214.3026450000034,54486.789279840006 2022-12-08,10:07:19.000,342,11108717,-795,0,1670494038,13004.958697489994,214.32379239000147,54486.61460184001 2022-12-08,10:07:20.000,342,11108734,-795,0,1670494039,13004.999115349994,214.28854674000468,54486.72639576 2022-12-08,10:07:21.000,342,11108694,-795,0,1670494040,13005.059742139994,214.3378906500002,54486.956970720006 2022-12-08,10:07:22.000,342,11108696,-795,0,1670494041,13005.07321476,214.3378906500002,54486.97793208001 2022-12-08,10:07:23.000,342,11108699,-795,0,1670494042,13005.120368929995,214.33084152000083,54486.90107376 2022-12-08,10:07:24.000,342,11108591,-795,0,1670494043,13005.120368929995,214.30969413000275,54486.89408664 2022-12-08,10:07:25.000,342,11108648,-795,0,1670494044,13005.16752309999,214.35903803999827,54487.01286768 2022-12-08,10:07:26.000,342,11108673,-795,0,1670494045,13005.21467727,214.39428369000234,54487.089726 2022-12-08,10:07:27.000,342,11108710,-795,0,1670494046,13005.201204649995,214.40838195000106,54487.124661600006 2022-12-08,10:07:28.000,342,11108738,-795,0,1670494047,13005.11363262,214.42248020999978,54486.90107376 2022-12-08,10:07:29.000,342,11108720,-795,0,1670494048,13005.17425941,214.48592238000128,54487.005880560006 2022-12-08,10:07:30.000,342,11108742,-795,0,1670494049,13005.241622509995,214.49297151000064,54486.97094496 2022-12-08,10:07:31.000,342,11108657,-795,0,1670494050,13005.302249299995,214.54231542000343,54487.2294684 2022-12-08,10:07:32.000,342,11108736,-795,0,1670494051,13005.31572192,214.57051194000087,54487.103700240004 2022-12-08,10:07:33.000,342,11108638,-795,0,1670494052,13005.302249299995,214.6480523700011,54487.089726 2022-12-08,10:07:34.000,342,11108692,-795,0,1670494053,13005.36961239999,214.63395411000238,54487.20151992 2022-12-08,10:07:35.000,342,11108690,-795,0,1670494054,13005.362876089996,214.66215062999981,54487.28536536001 2022-12-08,10:07:36.000,342,11108692,-795,0,1670494055,13005.39655764,214.66919975999917,54487.25741688 2022-12-08,10:07:37.000,342,11108709,-795,0,1670494056,13005.36961239999,214.6973962800039,54487.14562296001 2022-12-08,10:07:38.000,342,11108765,-795,0,1670494057,13005.463920739996,214.66215062999981,54487.34824944 2022-12-08,10:07:39.000,342,11108713,-795,0,1670494058,13005.524547529996,214.66919975999917,54487.34824944 2022-12-08,10:07:40.000,342,11108625,-795,0,1670494059,13005.591910629992,214.69034715000453,54487.49497896 2022-12-08,10:07:41.000,342,11108711,-795,0,1670494060,13005.666010039997,214.65510150000046,54487.50196608001 2022-12-08,10:07:42.000,342,11108718,-755,0,1670494061,13005.733373139992,214.66215062999981,54487.52292744 2022-12-08,10:07:43.000,342,11108731,-795,0,1670494062,13005.706427899997,214.66919975999917,54487.32728808 2022-12-08,10:07:44.000,342,11108733,-795,0,1670494063,13005.800736240002,214.66215062999981,54487.44606912 2022-12-08,10:07:45.000,342,11108681,-795,0,1670494064,13005.901780890003,214.66919975999917,54487.59978576001 2022-12-08,10:07:46.000,342,11108717,-795,0,1670494065,13005.895044579993,214.6480523700011,54487.56485016 2022-12-08,10:07:47.000,342,11108768,-795,0,1670494066,13005.962407679988,214.67624888999853,54487.59978576001 2022-12-08,10:07:48.000,342,11108615,-795,0,1670494067,13006.049979709998,214.70444541000325,54487.66266984 2022-12-08,10:07:49.000,342,11108690,-795,0,1670494068,13006.110606499999,214.71854367000196,54487.70459256 2022-12-08,10:07:50.000,342,11108694,-795,0,1670494069,13006.164496979989,214.75378931999876,54487.73952816 2022-12-08,10:07:51.000,342,11108702,-795,0,1670494070,13006.18470590999,214.76083844999812,54487.85132208 2022-12-08,10:07:52.000,342,11108779,-795,0,1670494071,13006.231860079999,214.76083844999812,54487.91420616001 2022-12-08,10:07:53.000,342,11108733,-795,0,1670494072,13006.198178529994,214.80313323000155,54487.893244800005 2022-12-08,10:07:54.000,342,11108679,-795,0,1670494073,13006.25206901,214.8454280099977,54487.963116000006 2022-12-08,10:07:55.000,342,11108730,-795,0,1670494074,13006.279014249994,214.8454280099977,54488.09587128 2022-12-08,10:07:56.000,342,11108715,-795,0,1670494075,13006.258805319994,214.81723149000027,54488.0679228 2022-12-08,10:07:57.000,342,11108722,-795,0,1670494076,13006.231860079999,214.831329749999,54488.08888416 2022-12-08,10:07:58.000,342,11108722,-795,0,1670494077,13006.238596389994,214.85247714000434,54488.16574248 2022-12-08,10:07:59.000,342,11108734,-795,0,1670494078,13006.20491483999,214.90182104999985,54488.01901296 2022-12-08,10:08:00.000,342,11108688,-795,0,1670494079,13006.110606499999,214.87362453000242,54487.93516752001 2022-12-08,10:08:01.000,342,11108680,-795,0,1670494080,13006.164496979989,214.91591930999857,54488.16574248 2022-12-08,10:08:02.000,342,11108675,-795,0,1670494081,13006.171233289999,214.9088701799992,54488.08189704001 2022-12-08,10:08:03.000,342,11108684,-795,0,1670494082,13006.238596389994,214.93706670000392,54488.15176824001 2022-12-08,10:08:04.000,342,11108692,-795,0,1670494083,13006.279014249994,214.95116496000264,54488.10285840001 2022-12-08,10:08:05.000,342,11108630,-795,0,1670494084,13006.3126958,214.97231235000072,54488.228626560005 2022-12-08,10:08:06.000,342,11108675,-795,0,1670494085,13006.40700413999,215.00050886999816,54488.24958792001 2022-12-08,10:08:07.000,342,11108697,-795,0,1670494086,13006.42721306999,215.01460713000415,54488.228626560005 2022-12-08,10:08:08.000,342,11108692,-795,0,1670494087,13006.47436724,215.0075580000048,54488.2426008 2022-12-08,10:08:09.000,342,11108676,-795,0,1670494088,13006.541730339995,215.07804929999838,54488.30548488 2022-12-08,10:08:10.000,342,11108685,-795,0,1670494089,13006.67645654,215.08509842999774,54488.48016288 2022-12-08,10:08:11.000,342,11108704,-795,0,1670494090,13006.716874400001,215.14854059999925,54488.50112424 2022-12-08,10:08:12.000,342,11108661,-795,0,1670494091,13006.831391669992,215.14854059999925,54488.50811136001 2022-12-08,10:08:13.000,342,11108683,-795,0,1670494092,13006.811182739992,215.1414914699999,54488.41029168 2022-12-08,10:08:14.000,342,11108692,-795,0,1670494093,13006.831391669992,215.1696879900046,54488.36138184 2022-12-08,10:08:15.000,342,11108707,-795,0,1670494094,13006.892018459992,215.2049336400014,54488.41029168 2022-12-08,10:08:16.000,342,11108700,-795,0,1670494095,13006.952645249992,215.1696879900046,54488.515098480006 2022-12-08,10:08:17.000,342,11108745,-795,0,1670494096,13007.033480969993,215.19083538000268,54488.731699200005 2022-12-08,10:08:18.000,342,11108689,-795,0,1670494097,13007.127789309998,215.19788451000204,54488.70375072001 2022-12-08,10:08:19.000,342,11108649,-795,0,1670494098,13007.161470859988,215.18378625000332,54488.78759616 2022-12-08,10:08:20.000,342,11108655,-795,0,1670494099,13007.195152409993,215.18378625000332,54488.67580224001 2022-12-08,10:08:21.000,342,11108710,-795,0,1670494100,13007.282724439989,215.19083538000268,54488.79458328001 2022-12-08,10:08:22.000,342,11108691,-795,0,1670494101,13007.350087539999,215.21198277000076,54488.82253176001 2022-12-08,10:08:23.000,342,11108705,-795,0,1670494102,13007.410714329999,215.23313015999884,54488.80855752 2022-12-08,10:08:24.000,342,11108698,-795,0,1670494103,13007.417450639994,215.2401792899982,54488.82253176001 2022-12-08,10:08:25.000,342,11108704,-795,0,1670494104,13007.53196791,215.27542494000227,54489.018171120006 2022-12-08,10:08:26.000,342,11108691,-795,0,1670494105,13007.56564945999,215.32476884999778,54489.12297792 2022-12-08,10:08:27.000,342,11108753,-795,0,1670494106,13007.64648517999,215.31771971999842,54489.185862000006 2022-12-08,10:08:28.000,342,11108687,-795,0,1670494107,13007.60606731999,215.3670636300012,54489.067080960005 2022-12-08,10:08:29.000,342,11108652,-795,0,1670494108,13007.700375659995,215.42345667000336,54489.27669456001 2022-12-08,10:08:30.000,342,11108736,-795,0,1670494109,13007.74752982999,215.416407540004,54489.2906688 2022-12-08,10:08:31.000,342,11108741,-795,0,1670494110,13007.794684,215.49394797000423,54489.38150136 2022-12-08,10:08:32.000,342,11108699,-795,0,1670494111,13007.841838169996,215.6137831800006,54489.402462720005 2022-12-08,10:08:33.000,342,11108681,-795,0,1670494112,13007.81489293,215.62788143999933,54489.36752712 2022-12-08,10:08:34.000,342,11108708,-795,0,1670494113,13007.902464959996,215.7124709999989,54489.472333920006 2022-12-08,10:08:35.000,342,11108763,-795,0,1670494114,13007.888992339991,215.74771665000299,54489.48630816 2022-12-08,10:08:36.000,342,11108643,-795,0,1670494115,13007.990036989991,215.78296229999978,54489.64701192 2022-12-08,10:08:37.000,342,11108690,-795,0,1670494116,13007.996773300001,215.81820795000385,54489.58412784 2022-12-08,10:08:38.000,342,11108720,-795,0,1670494117,13008.091081639992,215.81820795000385,54489.70290888 2022-12-08,10:08:39.000,342,11108723,-795,0,1670494118,13008.124763189997,215.83230621000257,54489.75880584001 2022-12-08,10:08:40.000,342,11108667,-795,0,1670494119,13008.165181049997,215.86050273,54489.62605056 2022-12-08,10:08:41.000,342,11108717,-795,0,1670494120,13008.279698320002,215.87460098999873,54489.79374144 2022-12-08,10:08:42.000,342,11108713,-795,0,1670494121,13008.299907250002,215.88869925000472,54489.79374144 2022-12-08,10:08:43.000,342,11108696,-795,0,1670494122,13008.340325110003,215.92394490000152,54489.79374144 2022-12-08,10:08:44.000,342,11108713,-795,0,1670494123,13008.380742969988,215.8252570800032,54489.75880584001 2022-12-08,10:08:45.000,342,11108757,-795,0,1670494124,13008.488523929998,215.85345360000065,54489.87059976 2022-12-08,10:08:46.000,342,11108723,-795,0,1670494125,13008.589568579999,215.81820795000385,54489.96143232 2022-12-08,10:08:47.000,342,11108671,-795,0,1670494126,13008.582832269989,215.7618149100017,54489.786754320005 2022-12-08,10:08:48.000,342,11108719,-795,0,1670494127,13008.569359649999,215.75476578000234,54489.71688312 2022-12-08,10:08:49.000,342,11108745,-795,0,1670494128,13008.596304889994,215.70542186999955,54489.84963840001 2022-12-08,10:08:50.000,342,11108704,-795,0,1670494129,13008.70408584999,215.67017622000276,54490.03829064 2022-12-08,10:08:51.000,342,11108702,-795,0,1670494130,13008.74450370999,215.59263579000253,54490.08021336 2022-12-08,10:08:52.000,342,11108697,-795,0,1670494131,13008.697349539994,215.5785375300038,54489.99636792001 2022-12-08,10:08:53.000,342,11108659,-795,0,1670494132,13008.656931679994,215.52919362000102,54489.89156112 2022-12-08,10:08:54.000,342,11108705,-795,0,1670494133,13008.670404299999,215.49394797000423,54489.954445200005 2022-12-08,10:08:55.000,342,11108708,-795,0,1670494134,13008.66366798999,215.4516531900008,54490.03130352 2022-12-08,10:08:56.000,342,11108732,-795,0,1670494135,13008.66366798999,215.416407540004,54490.06623912001 2022-12-08,10:08:57.000,342,11108712,-795,0,1670494136,13008.670404299999,215.40935841000464,54489.99636792001 2022-12-08,10:08:58.000,342,11108686,-795,0,1670494137,13008.636722749994,215.43050580000272,54490.073226240005 2022-12-08,10:08:59.000,342,11108718,-795,0,1670494138,13008.596304889994,215.43755493000208,54490.003355040004 2022-12-08,10:09:00.000,342,11108664,-795,0,1670494139,13008.629986439999,215.44460406000144,54490.04527776001 2022-12-08,10:09:01.000,342,11108640,-795,0,1670494140,13008.616513819994,215.49394797000423,54490.059252 2022-12-08,10:09:02.000,342,11108715,-795,0,1670494141,13008.62325012999,215.5009971000036,54490.059252 2022-12-08,10:09:03.000,342,11108767,-795,0,1670494142,13008.495260239994,215.58558666000317,54489.91252248 2022-12-08,10:09:04.000,342,11108675,-795,0,1670494143,13008.555887029994,215.56443926999782,54490.01034216 2022-12-08,10:09:05.000,342,11108716,-795,0,1670494144,13008.576095959994,215.6137831800006,54490.16405880001 2022-12-08,10:09:06.000,342,11108674,-795,0,1670494145,13008.589568579999,215.64902883000468,54490.192007280006 2022-12-08,10:09:07.000,342,11108695,-795,0,1670494146,13008.515469169994,215.67722535000212,54490.1291232 2022-12-08,10:09:08.000,342,11108724,-795,0,1670494147,13008.515469169994,215.6983727400002,54490.13611032001 2022-12-08,10:09:09.000,342,11108707,-795,0,1670494148,13008.62325012999,215.71952012999827,54490.25489136 2022-12-08,10:09:10.000,342,11108698,-795,0,1670494149,13008.62325012999,215.71952012999827,54490.26187848001 2022-12-08,10:09:11.000,342,11108660,-795,0,1670494150,13008.562623339989,215.6983727400002,54489.93348384 2022-12-08,10:09:12.000,342,11108716,-795,0,1670494151,13008.737767399994,215.6349305699987,54490.24790424 2022-12-08,10:09:13.000,342,11108734,-795,0,1670494152,13008.85228467,215.56443926999782,54490.17803304 2022-12-08,10:09:14.000,342,11108726,-795,0,1670494153,13008.88596621999,215.47280057999888,54490.11514896001 2022-12-08,10:09:15.000,342,11108721,-795,0,1670494154,13009.04763765999,215.3529653700025,54490.24790424 2022-12-08,10:09:16.000,342,11108644,-795,0,1670494155,13009.195836480001,215.3036214599997,54490.30380120001 2022-12-08,10:09:17.000,342,11108693,-795,0,1670494156,13009.276672200001,215.17673712000396,54490.27585272 2022-12-08,10:09:18.000,342,11108683,-795,0,1670494157,13009.344035299997,215.08509842999774,54490.192007280006 2022-12-08,10:09:19.000,342,11108695,-795,0,1670494158,13009.411398399992,214.97231235000072,54490.17803304 2022-12-08,10:09:20.000,342,11108702,-795,0,1670494159,13009.472025189993,214.88067366000178,54490.16405880001 2022-12-08,10:09:21.000,342,11108708,-795,0,1670494160,13009.559597220003,214.8101823600009,54490.33174968001 2022-12-08,10:09:22.000,342,11108699,-795,0,1670494161,13009.552860909993,214.80313323000155,54490.25489136 2022-12-08,10:09:23.000,342,11108680,-795,0,1670494162,13009.492234119993,214.76083844999812,54490.18502016001 2022-12-08,10:09:24.000,342,11108609,-795,0,1670494163,13009.465288879997,214.76788758000475,54490.192007280006 2022-12-08,10:09:25.000,342,11108652,-795,0,1670494164,13009.397925780002,214.78198584000347,54490.1989944 2022-12-08,10:09:26.000,342,11108688,-795,0,1670494165,13009.317090060002,214.8101823600009,54490.21296864001 2022-12-08,10:09:27.000,342,11108678,-795,0,1670494166,13009.283408509997,214.87362453000242,54490.22694288 2022-12-08,10:09:28.000,342,11108761,-795,0,1670494167,13009.202572789996,214.94411583000328,54490.08021336 2022-12-08,10:09:29.000,342,11108706,-795,0,1670494168,13009.155418620001,214.96526322000136,54490.17803304 2022-12-08,10:09:30.000,342,11108732,-795,0,1670494169,13009.121737069996,215.12739321000117,54490.33174968001 2022-12-08,10:09:31.000,342,11108714,-795,0,1670494170,13009.02742872999,215.17673712000396,54490.338736800004 2022-12-08,10:09:32.000,342,11108682,-795,0,1670494171,13008.85228467,215.26132668000355,54490.08720048 2022-12-08,10:09:33.000,342,11108673,-795,0,1670494172,13008.84554835999,215.32476884999778,54490.171045920004 2022-12-08,10:09:34.000,342,11108636,-795,0,1670494173,13008.81186681,215.42345667000336,54490.24790424 2022-12-08,10:09:35.000,342,11108755,-795,0,1670494174,13008.798394189995,215.46575144999952,54490.31078832001 2022-12-08,10:09:36.000,342,11108709,-795,0,1670494175,13008.737767399994,215.46575144999952,54490.30380120001 2022-12-08,10:09:37.000,342,11108736,-795,0,1670494176,13008.73103109,215.50804623000295,54490.23393000001 2022-12-08,10:09:38.000,342,11108728,-795,0,1670494177,13008.757976329995,215.5009971000036,54490.30380120001 2022-12-08,10:09:39.000,342,11108668,-795,0,1670494178,13008.82533942999,215.52214449000166,54490.38065952001 2022-12-08,10:09:40.000,342,11108646,-795,0,1670494179,13008.88596621999,215.48689884000487,54490.49944056001 2022-12-08,10:09:41.000,342,11108622,-795,0,1670494180,13008.899438839995,215.46575144999952,54490.43655648 2022-12-08,10:09:42.000,342,11108698,-795,0,1670494181,13008.88596621999,215.45870232000016,54490.38764664 2022-12-08,10:09:43.000,342,11108701,-795,0,1670494182,13008.93312039,215.43050580000272,54490.34572392 2022-12-08,10:09:44.000,342,11108711,-795,0,1670494183,13009.00721979999,215.33181798000442,54490.42258224 2022-12-08,10:09:45.000,342,11108709,-795,0,1670494184,13009.108264449991,215.3036214599997,54490.42956936001 2022-12-08,10:09:46.000,342,11108684,-795,0,1670494185,13009.162154929996,215.2542775500042,54490.54835040001 2022-12-08,10:09:47.000,342,11108702,-795,0,1670494186,13009.242990649996,215.2049336400014,54490.56931176001 2022-12-08,10:09:48.000,342,11108652,-795,0,1670494187,13009.242990649996,215.06395103999967,54490.47149208001 2022-12-08,10:09:49.000,342,11108694,-795,0,1670494188,13009.209309099992,214.91591930999857,54490.21995576 2022-12-08,10:09:50.000,342,11108714,-795,0,1670494189,13009.337298990002,214.85247714000434,54490.39463376 2022-12-08,10:09:51.000,342,11108729,-795,0,1670494190,13009.411398399992,214.7467401899994,54490.408608000005 2022-12-08,10:09:52.000,342,11108707,-795,0,1670494191,13009.539388290003,214.65510150000046,54490.53437616 2022-12-08,10:09:53.000,342,11108691,-795,0,1670494192,13009.519179360002,214.5634628100015,54490.45053072001 2022-12-08,10:09:54.000,342,11108726,-795,0,1670494193,13009.559597220003,214.47887325000193,54490.49944056001 2022-12-08,10:09:55.000,342,11108734,-795,0,1670494194,13009.539388290003,214.35903803999827,54490.53437616 2022-12-08,10:09:56.000,342,11108689,-795,0,1670494195,13009.498970430002,214.30969413000275,54490.56232464 2022-12-08,10:09:57.000,342,11108626,-795,0,1670494196,13009.404662089997,214.27444847999868,54490.527389040006 2022-12-08,10:09:58.000,342,11108665,-795,0,1670494197,13009.391189469992,214.2392028300019,54490.56232464 2022-12-08,10:09:59.000,342,11108709,-795,0,1670494198,13009.249726959992,214.30969413000275,54490.43655648 2022-12-08,10:10:00.000,342,11108707,-795,0,1670494199,13009.11500076,214.29559587000404,54490.34572392 2022-12-08,10:10:01.000,342,11108723,-795,0,1670494200,13009.0745829,214.3167432600021,54490.43655648 2022-12-08,10:10:02.000,342,11108719,-795,0,1670494201,13009.040901349996,214.42952933999914,54490.527389040006 2022-12-08,10:10:03.000,342,11108757,-795,0,1670494202,13008.96680193999,214.51411889999872,54490.47847920001 2022-12-08,10:10:04.000,342,11108676,-795,0,1670494203,13008.960065629995,214.60575758999767,54490.59726024001 2022-12-08,10:10:05.000,342,11108651,-795,0,1670494204,13008.86575728999,214.6973962800039,54490.55533752 2022-12-08,10:10:06.000,342,11108744,-795,0,1670494205,13008.83207574,214.7960841000022,54490.53437616 2022-12-08,10:10:07.000,342,11108692,-795,0,1670494206,13008.737767399994,214.8947719200005,54490.289826960005 2022-12-08,10:10:08.000,342,11108673,-795,0,1670494207,13008.69061323,214.96526322000136,54490.31078832001 2022-12-08,10:10:09.000,342,11108683,-795,0,1670494208,13008.76471263999,215.06395103999967,54490.49245344 2022-12-08,10:10:10.000,342,11108703,-795,0,1670494209,13008.83207574,215.08509842999774,54490.71604128001 2022-12-08,10:10:11.000,342,11108677,-795,0,1670494210,13008.879229909995,215.14854059999925,54490.70905416 2022-12-08,10:10:12.000,342,11108715,-795,0,1670494211,13008.91291146,215.1555897299986,54490.63219584 2022-12-08,10:10:13.000,342,11108712,-795,0,1670494212,13008.86575728999,215.1414914699999,54490.38764664 2022-12-08,10:10:14.000,342,11108691,-795,0,1670494213,13008.94659300999,215.12739321000117,54490.38764664 2022-12-08,10:10:15.000,342,11108728,-795,0,1670494214,13009.081319209996,215.1062458200031,54490.55533752 2022-12-08,10:10:16.000,342,11108684,-795,0,1670494215,13009.135209690001,215.07100016999902,54490.54835040001 2022-12-08,10:10:17.000,342,11108674,-795,0,1670494216,13009.249726959992,215.0216562600035,54490.56232464 2022-12-08,10:10:18.000,342,11108686,-795,0,1670494217,13009.350771609992,214.98641060999944,54490.73001552 2022-12-08,10:10:19.000,342,11108707,-795,0,1670494218,13009.424871019997,214.90182104999985,54490.70905416 2022-12-08,10:10:20.000,342,11108675,-795,0,1670494219,13009.539388290003,214.85247714000434,54490.73001552 2022-12-08,10:10:21.000,342,11108682,-795,0,1670494220,13009.525915669998,214.75378931999876,54490.71604128001 2022-12-08,10:10:22.000,342,11108676,-795,0,1670494221,13009.600015079988,214.67624888999853,54490.76495112001 2022-12-08,10:10:23.000,342,11108675,-795,0,1670494222,13009.600015079988,214.62690498000302,54490.61123448 2022-12-08,10:10:24.000,342,11108694,-795,0,1670494223,13009.606751389998,214.57756107000023,54490.63219584 2022-12-08,10:10:25.000,342,11108669,-795,0,1670494224,13009.640432939988,214.53526629000407,54490.70206704 2022-12-08,10:10:26.000,342,11108690,-795,0,1670494225,13009.680850799989,214.47182412000257,54490.81386096001 2022-12-08,10:10:27.000,342,11108706,-795,0,1670494226,13009.626960319998,214.47182412000257,54490.78591248001 2022-12-08,10:10:28.000,342,11108668,-795,0,1670494227,13009.674114489993,214.42952933999914,54490.83482232001 2022-12-08,10:10:29.000,342,11108709,-795,0,1670494228,13009.606751389998,214.37313630000426,54490.83482232001 2022-12-08,10:10:30.000,342,11108685,-795,0,1670494229,13009.573069839993,214.4506767300045,54490.862770800006 2022-12-08,10:10:31.000,342,11108694,-795,0,1670494230,13009.620224009988,214.4647749900032,54490.911680640005 2022-12-08,10:10:32.000,342,11108686,-795,0,1670494231,13009.600015079988,214.4647749900032,54490.89071928 2022-12-08,10:10:33.000,342,11108697,-795,0,1670494232,13009.579806149988,214.51411889999872,54490.89071928 2022-12-08,10:10:34.000,342,11108666,-795,0,1670494233,13009.633696629993,214.5634628100015,54490.9675776 2022-12-08,10:10:35.000,342,11108673,-795,0,1670494234,13009.667378179998,214.61985585000366,54490.911680640005 2022-12-08,10:10:36.000,342,11108669,-795,0,1670494235,13009.721268659989,214.6832980199979,54491.06539728 2022-12-08,10:10:37.000,342,11108595,-795,0,1670494236,13009.721268659989,214.73969106000004,54491.01648744 2022-12-08,10:10:38.000,342,11108687,-795,0,1670494237,13009.815576999994,214.76788758000475,54491.07238440001 2022-12-08,10:10:39.000,342,11108732,-795,0,1670494238,13009.896412719994,214.76788758000475,54491.030461680006 2022-12-08,10:10:40.000,342,11108705,-795,0,1670494239,13009.96377581999,214.78198584000347,54491.05841016 2022-12-08,10:10:41.000,342,11108739,-795,0,1670494240,13010.10523832999,214.82428061999963,54491.2121268 2022-12-08,10:10:42.000,342,11108733,-795,0,1670494241,13010.16586511999,214.7960841000022,54491.22610104 2022-12-08,10:10:43.000,342,11108704,-715,0,1670494242,13010.27364608,214.78903497000283,54491.26103664 2022-12-08,10:10:44.000,342,11108677,-795,0,1670494243,13010.421844899996,214.78903497000283,54491.16321696 2022-12-08,10:10:45.000,342,11108702,-795,0,1670494244,13010.448790139992,214.7749367100041,54491.21911392001 2022-12-08,10:10:46.000,342,11108679,-795,0,1670494245,13010.394899660001,214.72559280000132,54490.792899600005 2022-12-08,10:10:47.000,342,11108724,-795,0,1670494246,13010.529625859992,214.73264193000068,54491.10732 2022-12-08,10:10:48.000,342,11108723,-795,0,1670494247,13010.630670509992,214.7467401899994,54491.198152560006 2022-12-08,10:10:49.000,342,11108731,-795,0,1670494248,13010.691297299993,214.71854367000196,54491.19116544001 2022-12-08,10:10:50.000,342,11108719,-795,0,1670494249,13010.644143129997,214.66919975999917,54490.93264200001 2022-12-08,10:10:51.000,342,11108747,-795,0,1670494250,13010.805814569998,214.6832980199979,54491.344882080004 2022-12-08,10:10:52.000,342,11108670,-795,0,1670494251,13010.866441359998,214.65510150000046,54491.32392072 2022-12-08,10:10:53.000,342,11108742,-795,0,1670494252,13010.819287189988,214.6480523700011,54491.19116544001 2022-12-08,10:10:54.000,342,11108720,-795,0,1670494253,13010.866441359998,214.57756107000023,54491.247062400005 2022-12-08,10:10:55.000,342,11108694,-795,0,1670494254,13010.947277079998,214.5846101999996,54491.33090784 2022-12-08,10:10:56.000,342,11108695,-795,0,1670494255,13011.001167559989,214.55641368000215,54491.3518692 2022-12-08,10:10:57.000,342,11108710,-795,0,1670494256,13010.954013389994,214.47887325000193,54491.30994648001 2022-12-08,10:10:58.000,342,11108683,-795,0,1670494257,13011.034849109994,214.47182412000257,54491.35885632001 2022-12-08,10:10:59.000,342,11108740,-795,0,1670494258,13011.055058039994,214.42248020999978,54491.177191200004 2022-12-08,10:11:00.000,342,11108680,-795,0,1670494259,13011.18978424,214.38018543000362,54491.42872752 2022-12-08,10:11:01.000,342,11108696,-795,0,1670494260,13011.16283899999,214.37313630000426,54491.37981768 2022-12-08,10:11:02.000,342,11108679,-795,0,1670494261,13011.216729479995,214.33084152000083,54491.40077904 2022-12-08,10:11:03.000,342,11108722,-795,0,1670494262,13011.24367471999,214.30969413000275,54491.38680480001 2022-12-08,10:11:04.000,342,11108709,-795,0,1670494263,13011.26388364999,214.33084152000083,54491.414753280005 2022-12-08,10:11:05.000,342,11108717,-795,0,1670494264,13011.33124675,214.35903803999827,54491.5614828 2022-12-08,10:11:06.000,342,11108748,-795,0,1670494265,13011.33124675,214.37313630000426,54491.64532824001 2022-12-08,10:11:07.000,342,11108681,-795,0,1670494266,13011.34471936999,214.3660871700049,54491.61039264 2022-12-08,10:11:08.000,342,11108649,-795,0,1670494267,13011.34471936999,214.4013328200017,54491.54052144 2022-12-08,10:11:09.000,342,11108682,-795,0,1670494268,13011.34471936999,214.47182412000257,54491.57545704001 2022-12-08,10:11:10.000,342,11108717,-795,0,1670494269,13011.398609849995,214.49297151000064,54491.680263840004 2022-12-08,10:11:11.000,342,11108721,-795,0,1670494270,13011.38513722999,214.54231542000343,54491.61737976 2022-12-08,10:11:12.000,342,11108744,-795,0,1670494271,13011.378400919995,214.49297151000064,54491.64532824001 2022-12-08,10:11:13.000,342,11108696,-795,0,1670494272,13011.42555508999,214.54231542000343,54491.631354000005 2022-12-08,10:11:14.000,342,11108732,-795,0,1670494273,13011.41208247,214.59165932999895,54491.701225200006 2022-12-08,10:11:15.000,342,11108741,-795,0,1670494274,13011.398609849995,214.5493645500028,54491.72218656001 2022-12-08,10:11:16.000,342,11108636,-795,0,1670494275,13011.48618187999,214.55641368000215,54491.75712216 2022-12-08,10:11:17.000,342,11108687,-795,0,1670494276,13011.4322914,214.52821716000471,54491.63834112 2022-12-08,10:11:18.000,342,11108710,-795,0,1670494277,13011.459236639996,214.47887325000193,54491.72917368 2022-12-08,10:11:19.000,342,11108708,-795,0,1670494278,13011.46597294999,214.48592238000128,54491.61039264 2022-12-08,10:11:20.000,342,11108757,-795,0,1670494279,13011.46597294999,214.42248020999978,54491.55449568001 2022-12-08,10:11:21.000,342,11108726,-795,0,1670494280,13011.519863429996,214.3660871700049,54491.701225200006 2022-12-08,10:11:22.000,342,11108727,-795,0,1670494281,13011.506390809991,214.3660871700049,54491.72917368 2022-12-08,10:11:23.000,342,11108733,-795,0,1670494282,13011.506390809991,214.30969413000275,54491.75712216 2022-12-08,10:11:24.000,342,11108710,-795,0,1670494283,13011.48618187999,214.28149760999804,54491.58943128 2022-12-08,10:11:25.000,342,11108609,-795,0,1670494284,13011.499654499996,214.24625196000125,54491.582444160005 2022-12-08,10:11:26.000,342,11108737,-795,0,1670494285,13011.499654499996,214.18280978999974,54491.56846992 2022-12-08,10:11:27.000,342,11108688,-795,0,1670494286,13011.46597294999,214.18280978999974,54491.54052144 2022-12-08,10:11:28.000,342,11108655,-795,0,1670494287,13011.4322914,214.16166240000166,54491.42872752 2022-12-08,10:11:29.000,342,11108731,-755,0,1670494288,13011.418818779995,214.14051501000358,54491.44270176 2022-12-08,10:11:30.000,342,11108704,-795,0,1670494289,13011.526599739991,214.13346588000422,54491.582444160005 2022-12-08,10:11:31.000,342,11108696,-795,0,1670494290,13011.607435459991,214.12641675000486,54491.6662896 2022-12-08,10:11:32.000,342,11108614,-795,0,1670494291,13011.681534869997,214.14756414000294,54491.67327672001 2022-12-08,10:11:33.000,342,11108654,-795,0,1670494292,13011.735425350002,214.2180554400038,54491.49859872 2022-12-08,10:11:34.000,342,11108651,-795,0,1670494293,13011.789315829992,214.19690804999846,54491.58943128 2022-12-08,10:11:35.000,342,11108635,-795,0,1670494294,13011.870151549992,214.2533010900006,54491.57545704001 2022-12-08,10:11:36.000,342,11108711,-795,0,1670494295,13011.984668819998,214.26739934999932,54491.701225200006 2022-12-08,10:11:37.000,342,11108693,-795,0,1670494296,13012.078977159988,214.3167432600021,54491.7361608 2022-12-08,10:11:38.000,342,11108684,-795,0,1670494297,13012.132867639993,214.32379239000147,54491.680263840004 2022-12-08,10:11:39.000,342,11108692,-795,0,1670494298,13012.233912289994,214.3660871700049,54491.72218656001 2022-12-08,10:11:40.000,342,11108638,-795,0,1670494299,13012.30127538999,214.37313630000426,54491.88289032 2022-12-08,10:11:41.000,342,11108647,-795,0,1670494300,13012.334956939994,214.38723456000298,54491.85494184 2022-12-08,10:11:42.000,342,11108703,-795,0,1670494301,13012.334956939994,214.3660871700049,54491.89686456 2022-12-08,10:11:43.000,342,11108729,-795,0,1670494302,13012.34169324999,214.34493977999955,54491.85494184 2022-12-08,10:11:44.000,342,11108739,-635,0,1670494303,13012.308011699999,214.28149760999804,54491.91083880001 2022-12-08,10:11:45.000,342,11108763,-795,0,1670494304,13012.28106645999,214.26739934999932,54491.90385168 2022-12-08,10:11:46.000,342,11108725,-795,0,1670494305,13012.30127538999,214.24625196000125,54492.21128496 2022-12-08,10:11:47.000,342,11108689,-795,0,1670494306,13012.32148431999,214.1898589199991,54492.16936224 2022-12-08,10:11:48.000,342,11108677,-795,0,1670494307,13012.308011699999,214.16166240000166,54492.14840088001 2022-12-08,10:11:49.000,342,11108748,-795,0,1670494308,13012.294539079994,214.09822023000015,54492.15538800001 2022-12-08,10:11:50.000,342,11108732,-795,0,1670494309,13012.314748009994,214.06297458000336,54492.0505812 2022-12-08,10:11:51.000,342,11108696,-795,0,1670494310,13012.227175979999,214.055925450004,54491.93180016 2022-12-08,10:11:52.000,342,11108722,-795,0,1670494311,13012.375374799994,214.04887632000464,54492.183336480004 2022-12-08,10:11:53.000,342,11108700,-795,0,1670494312,13012.40905635,214.055925450004,54492.14141376 2022-12-08,10:11:54.000,342,11108716,-795,0,1670494313,13012.48989207,214.08412197000143,54492.23224632 2022-12-08,10:11:55.000,342,11108717,-795,0,1670494314,13012.61114565,214.13346588000422,54492.32307888001 2022-12-08,10:11:56.000,342,11108634,-795,0,1670494315,13012.69198137,214.1898589199991,54492.38596296 2022-12-08,10:11:57.000,342,11108668,-795,0,1670494316,13012.75260816,214.1898589199991,54492.35801448 2022-12-08,10:11:58.000,342,11108677,-795,0,1670494317,13012.819971259996,214.26035021999996,54492.40692432 2022-12-08,10:11:59.000,342,11108705,-795,0,1670494318,13012.860389119996,214.29559587000404,54492.469808400005 2022-12-08,10:12:00.000,342,11108745,-795,0,1670494319,13012.887334359992,214.3026450000034,54492.37897584 2022-12-08,10:12:01.000,342,11108689,-795,0,1670494320,13013.022060559997,214.34493977999955,54492.55365384 2022-12-08,10:12:02.000,342,11108723,-795,0,1670494321,13013.008587939992,214.38723456000298,54492.58160232001 2022-12-08,10:12:03.000,342,11108696,-795,0,1670494322,13013.001851629997,214.38723456000298,54492.60256368 2022-12-08,10:12:04.000,342,11108644,-795,0,1670494323,13013.049005799992,214.4013328200017,54492.7143576 2022-12-08,10:12:05.000,342,11108647,-795,0,1670494324,13013.028796869992,214.37313630000426,54492.72833184001 2022-12-08,10:12:06.000,342,11108686,-795,0,1670494325,13013.022060559997,214.32379239000147,54492.67942200001 2022-12-08,10:12:07.000,342,11108685,-795,0,1670494326,13012.968170079992,214.29559587000404,54492.54666672 2022-12-08,10:12:08.000,342,11108730,-795,0,1670494327,13012.941224839997,214.22510457000317,54492.45583416 2022-12-08,10:12:09.000,342,11108755,-795,0,1670494328,13012.988379009992,214.18280978999974,54492.588589440005 2022-12-08,10:12:10.000,342,11108732,-795,0,1670494329,13013.069214729992,214.09822023000015,54492.84711288001 2022-12-08,10:12:11.000,342,11108704,-795,0,1670494330,13013.116368900002,214.055925450004,54492.81217728 2022-12-08,10:12:12.000,342,11108630,-795,0,1670494331,13013.109632589993,213.99953241000185,54492.805190160005 2022-12-08,10:12:13.000,342,11108662,-795,0,1670494332,13013.049005799992,213.92904111000098,54492.6444864 2022-12-08,10:12:14.000,342,11108664,-795,0,1670494333,13013.015324250002,213.92199198000162,54492.76326744 2022-12-08,10:12:15.000,342,11108735,-715,0,1670494334,13012.988379009992,213.8585498100001,54492.686409120004 2022-12-08,10:12:16.000,342,11108721,-795,0,1670494335,13012.981642699997,213.85150068000075,54492.84711288001 2022-12-08,10:12:17.000,342,11108693,-795,0,1670494336,13012.927752219992,213.83740242000204,54492.90300984 2022-12-08,10:12:18.000,342,11108703,-795,0,1670494337,13012.813234950001,213.83035329000268,54492.79820304001 2022-12-08,10:12:19.000,342,11108684,-795,0,1670494338,13012.793026020001,213.83740242000204,54492.93794544 2022-12-08,10:12:20.000,342,11108668,-795,0,1670494339,13012.718926609996,213.8092059000046,54492.8890356 2022-12-08,10:12:21.000,342,11108647,-795,0,1670494340,13012.67177244,213.8092059000046,54492.90999696 2022-12-08,10:12:22.000,342,11108725,-795,0,1670494341,13012.61114565,213.77396025000053,54492.89602272001 2022-12-08,10:12:23.000,342,11108692,-795,0,1670494342,13012.557255169995,213.76691112000117,54492.805190160005 2022-12-08,10:12:24.000,342,11108684,-795,0,1670494343,13012.50336468999,213.73871460000373,54492.74230608 2022-12-08,10:12:25.000,342,11108702,-795,0,1670494344,13012.577464099995,213.71756720999838,54492.7842288 2022-12-08,10:12:26.000,342,11108727,-795,0,1670494345,13012.67177244,213.68937069000094,54493.04973936 2022-12-08,10:12:27.000,342,11108684,-795,0,1670494346,13012.73239923,213.64002677999815,54492.91698408001 2022-12-08,10:12:28.000,342,11108692,-795,0,1670494347,13012.799762329996,213.597732000002,54493.07768784 2022-12-08,10:12:29.000,342,11108673,-795,0,1670494348,13012.759344469996,213.58363374000328,54492.81217728 2022-12-08,10:12:30.000,342,11108684,-795,0,1670494349,13012.853652810001,213.52724070000113,54492.81916440001 2022-12-08,10:12:31.000,342,11108694,-795,0,1670494350,13012.941224839997,213.52019157000177,54492.88204848 2022-12-08,10:12:32.000,342,11108724,-795,0,1670494351,13012.961433769997,213.4497002700009,54492.707370480006 2022-12-08,10:12:33.000,342,11108721,-795,0,1670494352,13013.055742110002,213.37920897000004,54492.854100000004 2022-12-08,10:12:34.000,342,11108726,-795,0,1670494353,13013.163523069998,213.32986506000452,54492.923971200005 2022-12-08,10:12:35.000,342,11108687,-795,0,1670494354,13013.224149859998,213.30871766999917,54493.01480376001 2022-12-08,10:12:36.000,342,11108659,-795,0,1670494355,13013.217413549988,213.21707898000022,54492.98685528001 2022-12-08,10:12:37.000,342,11108681,-795,0,1670494356,13013.150050449993,213.1677350700047,54492.97986816 2022-12-08,10:12:38.000,342,11108679,-795,0,1670494357,13013.116368900002,213.11839116000192,54492.83313864 2022-12-08,10:12:39.000,342,11108674,-795,0,1670494358,13013.069214729992,213.0549489900004,54492.73531896 2022-12-08,10:12:40.000,342,11108715,-795,0,1670494359,13013.075951040002,213.02675247000298,54492.93095832 2022-12-08,10:12:41.000,342,11108717,-795,0,1670494360,13013.028796869992,213.02675247000298,54492.95191968 2022-12-08,10:12:42.000,342,11108700,-795,0,1670494361,13012.900806979997,212.97740856000019,54492.89602272001 2022-12-08,10:12:43.000,342,11108698,-795,0,1670494362,13012.941224839997,212.98445768999954,54492.95191968 2022-12-08,10:12:44.000,342,11108663,-795,0,1670494363,13012.927752219992,212.94921204000275,54493.00781664 2022-12-08,10:12:45.000,342,11108683,-795,0,1670494364,13012.840180189996,213.0056050800049,54492.875061360006 2022-12-08,10:12:46.000,342,11108705,-795,0,1670494365,13012.819971259996,212.9915068199989,54492.8890356 2022-12-08,10:12:47.000,342,11108733,-795,0,1670494366,13012.806498639991,213.0408507300017,54492.875061360006 2022-12-08,10:12:48.000,342,11108710,-795,0,1670494367,13012.786289709991,213.0549489900004,54492.77724168001 2022-12-08,10:12:49.000,342,11108656,-795,0,1670494368,13012.779553399996,213.0549489900004,54492.67942200001 2022-12-08,10:12:50.000,342,11108696,-795,0,1670494369,13012.900806979997,213.06199811999977,54492.99384240001 2022-12-08,10:12:51.000,342,11108709,-795,0,1670494370,13012.894070670001,213.06904724999913,54493.05672648 2022-12-08,10:12:52.000,342,11108654,-795,0,1670494371,13012.793026020001,213.01265421000426,54492.686409120004 2022-12-08,10:12:53.000,342,11108730,-795,0,1670494372,13012.826707569991,212.99855594999826,54492.7842288 2022-12-08,10:12:54.000,342,11108700,-795,0,1670494373,13012.846916499991,212.92806465000467,54492.86108712 2022-12-08,10:12:55.000,342,11108668,-795,0,1670494374,13012.833443880001,212.8928190000006,54492.8890356 2022-12-08,10:12:56.000,342,11108687,-795,0,1670494375,13012.887334359992,212.78003292000358,54492.95191968 2022-12-08,10:12:57.000,342,11108681,-795,0,1670494376,13012.833443880001,212.71659075000207,54492.86108712 2022-12-08,10:12:58.000,342,11108698,-795,0,1670494377,13012.907543289992,212.61790293000377,54492.875061360006 2022-12-08,10:12:59.000,342,11108680,-795,0,1670494378,13012.927752219992,212.56150989000162,54492.84711288001 2022-12-08,10:13:00.000,342,11108681,-795,0,1670494379,13013.022060559997,212.4346255499986,54492.96589392001 2022-12-08,10:13:01.000,342,11108651,-795,0,1670494380,13013.049005799992,212.37118338000437,54492.923971200005 2022-12-08,10:13:02.000,342,11108707,-795,0,1670494381,13013.015324250002,212.28659382000478,54492.875061360006 2022-12-08,10:13:03.000,342,11108730,-795,0,1670494382,13013.089423659992,212.26544642999943,54492.81916440001 2022-12-08,10:13:04.000,342,11108675,-795,0,1670494383,13013.102896279997,212.22315165000327,54492.79121592 2022-12-08,10:13:05.000,342,11108664,-795,0,1670494384,13013.163523069998,212.21610252000391,54492.90999696 2022-12-08,10:13:06.000,342,11108658,-795,0,1670494385,13013.203940929998,212.23020078000263,54493.042752240006 2022-12-08,10:13:07.000,342,11108712,-795,0,1670494386,13013.176995690003,212.25839730000007,54492.972881040005 2022-12-08,10:13:08.000,342,11108658,-795,0,1670494387,13013.129841519993,212.27954468999815,54492.84711288001 2022-12-08,10:13:09.000,342,11108727,-795,0,1670494388,13013.069214729992,212.30774121000286,54492.805190160005 2022-12-08,10:13:10.000,342,11108668,-795,0,1670494389,13013.001851629997,212.3359377300003,54492.90999696 2022-12-08,10:13:11.000,342,11108705,-795,0,1670494390,13012.954697460002,212.37118338000437,54492.81916440001 2022-12-08,10:13:12.000,342,11108708,-795,0,1670494391,13012.873861740001,212.34298685999966,54492.84711288001 2022-12-08,10:13:13.000,342,11108698,-795,0,1670494392,13012.880598049996,212.37823251000373,54492.90300984 2022-12-08,10:13:14.000,342,11108702,-795,0,1670494393,13012.833443880001,212.35708511999837,54492.88204848 2022-12-08,10:13:15.000,342,11108692,-795,0,1670494394,13012.786289709991,212.35003598999901,54492.9589068 2022-12-08,10:13:16.000,342,11108660,-795,0,1670494395,13012.813234950001,212.27954468999815,54493.028778 2022-12-08,10:13:17.000,342,11108671,-795,0,1670494396,13012.779553399996,212.24429904000135,54492.98685528001 2022-12-08,10:13:18.000,342,11108708,-795,0,1670494397,13012.766080779991,212.1879059999992,54492.94493256001 2022-12-08,10:13:19.000,342,11108723,-795,0,1670494398,13012.779553399996,212.13151296000433,54492.83313864 2022-12-08,10:13:20.000,342,11108728,-795,0,1670494399,13012.718926609996,212.08216905000154,54492.77025456 2022-12-08,10:13:21.000,342,11108715,-795,0,1670494400,13012.799762329996,212.06807079000282,54492.94493256001 2022-12-08,10:13:22.000,342,11108735,-795,0,1670494401,13012.846916499991,212.01872688000003,54492.9589068 2022-12-08,10:13:23.000,342,11108754,-795,0,1670494402,13012.867125429992,212.01167775000067,54492.90999696 2022-12-08,10:13:24.000,342,11108634,-795,0,1670494403,13012.914279600001,211.96938297000452,54493.00082952 2022-12-08,10:13:25.000,342,11108656,-795,0,1670494404,13012.833443880001,211.99757949000195,54492.83313864 2022-12-08,10:13:26.000,342,11108725,-795,0,1670494405,13012.873861740001,211.95528470999852,54492.91698408001 2022-12-08,10:13:27.000,342,11108726,-795,0,1670494406,13012.867125429992,211.9905303600026,54492.86807424001 2022-12-08,10:13:28.000,342,11108722,-795,0,1670494407,13012.867125429992,211.95528470999852,54492.81217728 2022-12-08,10:13:29.000,342,11108705,-795,0,1670494408,13012.77281709,212.01167775000067,54492.686409120004 2022-12-08,10:13:30.000,342,11108672,-795,0,1670494409,13012.799762329996,212.0046286200013,54492.69339624 2022-12-08,10:13:31.000,342,11108714,-795,0,1670494410,13012.77281709,212.0046286200013,54492.77025456 2022-12-08,10:13:32.000,342,11108718,-795,0,1670494411,13012.77281709,211.98348123000324,54492.69339624 2022-12-08,10:13:33.000,342,11108689,-795,0,1670494412,13012.68524505999,211.94823557999916,54492.539679600006 2022-12-08,10:13:34.000,342,11108687,-795,0,1670494413,13012.68524505999,211.86364601999958,54492.518718240004 2022-12-08,10:13:35.000,342,11108762,-795,0,1670494414,13012.65156351,211.85659689000022,54492.56762808 2022-12-08,10:13:36.000,342,11108682,-795,0,1670494415,13012.698717679996,211.80020384999807,54492.55365384 2022-12-08,10:13:37.000,342,11108699,-795,0,1670494416,13012.69198137,211.77905646,54492.69339624 2022-12-08,10:13:38.000,342,11108649,-795,0,1670494417,13012.75260816,211.66627038000297,54492.5746152 2022-12-08,10:13:39.000,342,11108722,-795,0,1670494418,13012.7121903,211.6310247299989,54492.54666672 2022-12-08,10:13:40.000,342,11108681,-795,0,1670494419,13012.718926609996,211.5957790800021,54492.504744 2022-12-08,10:13:41.000,342,11108698,-795,0,1670494420,13012.766080779991,211.56053342999803,54492.60256368 2022-12-08,10:13:42.000,342,11108669,-795,0,1670494421,13012.840180189996,211.53938603999995,54492.52570536 2022-12-08,10:13:43.000,342,11108706,-795,0,1670494422,13012.725662919991,211.58872995000274,54492.33705312 2022-12-08,10:13:44.000,342,11108723,-795,0,1670494423,13012.77281709,211.60282821000146,54492.44185992001 2022-12-08,10:13:45.000,342,11108679,-795,0,1670494424,13012.799762329996,211.6451229900049,54492.518718240004 2022-12-08,10:13:46.000,342,11108707,-795,0,1670494425,13012.927752219992,211.66627038000297,54492.74929320001 2022-12-08,10:13:47.000,342,11108687,-795,0,1670494426,13012.894070670001,211.73676168000384,54492.74929320001 2022-12-08,10:13:48.000,342,11108679,-795,0,1670494427,13012.846916499991,211.77905646,54492.61653792 2022-12-08,10:13:49.000,342,11108725,-795,0,1670494428,13012.793026020001,211.8918425400043,54492.637499280005 2022-12-08,10:13:50.000,342,11108720,-795,0,1670494429,13012.745871849991,211.9270881900011,54492.588589440005 2022-12-08,10:13:51.000,342,11108682,-795,0,1670494430,13012.739135539996,211.92003906000173,54492.66544776 2022-12-08,10:13:52.000,342,11108732,-795,0,1670494431,13012.766080779991,211.96233383999788,54492.65846064001 2022-12-08,10:13:53.000,342,11108698,-795,0,1670494432,13012.62461826999,211.99757949000195,54492.47679552 2022-12-08,10:13:54.000,342,11108719,-795,0,1670494433,13012.739135539996,211.97643210000388,54492.66544776 2022-12-08,10:13:55.000,342,11108698,-795,0,1670494434,13012.75260816,211.92003906000173,54492.62352504 2022-12-08,10:13:56.000,342,11108663,-795,0,1670494435,13012.873861740001,211.84954776000086,54492.74929320001 2022-12-08,10:13:57.000,342,11108712,-795,0,1670494436,13012.819971259996,211.82840037000278,54492.70038336001 2022-12-08,10:13:58.000,342,11108698,-795,0,1670494437,13012.914279600001,211.7438108100032,54492.73531896 2022-12-08,10:13:59.000,342,11108701,-795,0,1670494438,13012.947961149992,211.6592212500036,54492.7143576 2022-12-08,10:14:00.000,342,11108696,-795,0,1670494439,13012.947961149992,211.57463169000403,54492.518718240004 2022-12-08,10:14:01.000,342,11108763,-795,0,1670494440,13013.049005799992,211.50414039000316,54492.756280320005 2022-12-08,10:14:02.000,342,11108696,-795,0,1670494441,13013.022060559997,211.39135430999886,54492.70038336001 2022-12-08,10:14:03.000,342,11108735,-795,0,1670494442,13013.022060559997,211.37020692000078,54492.63051216001 2022-12-08,10:14:04.000,342,11108669,-795,0,1670494443,13013.008587939992,211.2856173600012,54492.707370480006 2022-12-08,10:14:05.000,342,11108719,-795,0,1670494444,13012.927752219992,211.31381387999863,54492.66544776 2022-12-08,10:14:06.000,342,11108699,-795,0,1670494445,13012.846916499991,211.26446997000312,54492.52570536 2022-12-08,10:14:07.000,342,11108702,-795,0,1670494446,13012.759344469996,211.29266649000056,54492.518718240004 2022-12-08,10:14:08.000,342,11108690,-795,0,1670494447,13012.64482719999,211.27151910000248,54492.53269248001 2022-12-08,10:14:09.000,342,11108685,-795,0,1670494448,13012.537046239995,211.29266649000056,54492.420898560005 2022-12-08,10:14:10.000,342,11108744,-795,0,1670494449,13012.53030993,211.27856823000184,54492.588589440005 2022-12-08,10:14:11.000,342,11108742,-795,0,1670494450,13012.42926528,211.27151910000248,54492.56762808 2022-12-08,10:14:12.000,342,11108716,-795,0,1670494451,13012.38211110999,211.27856823000184,54492.49076976001 2022-12-08,10:14:13.000,342,11108736,-795,0,1670494452,13012.153076569994,211.2503717100044,54492.16237512 2022-12-08,10:14:14.000,342,11108659,-795,0,1670494453,13012.240648599989,211.2221751899997,54492.32307888001 2022-12-08,10:14:15.000,342,11108688,-795,0,1670494454,13012.206967049999,211.19397867000225,54492.40692432 2022-12-08,10:14:16.000,342,11108696,-795,0,1670494455,13012.139603949989,211.1869295400029,54492.33705312 2022-12-08,10:14:17.000,342,11108708,-795,0,1670494456,13012.031822989993,211.17988041000353,54492.22525920001 2022-12-08,10:14:18.000,342,11108695,-795,0,1670494457,13012.058768229988,211.1375856300001,54492.22525920001 2022-12-08,10:14:19.000,342,11108663,-795,0,1670494458,13012.112658709993,211.16578215000482,54492.23923344 2022-12-08,10:14:20.000,342,11108728,-795,0,1670494459,13012.085713469998,211.14463475999946,54492.21128496 2022-12-08,10:14:21.000,342,11108702,-795,0,1670494460,13012.018350369988,211.19397867000225,54492.07852968001 2022-12-08,10:14:22.000,342,11108670,-795,0,1670494461,13012.078977159988,211.17283128000417,54492.09949104 2022-12-08,10:14:23.000,342,11108716,-795,0,1670494462,13012.004877749998,211.27151910000248,54491.90385168 2022-12-08,10:14:24.000,342,11108731,-795,0,1670494463,13012.011614059993,211.25742084000376,54491.95974864001 2022-12-08,10:14:25.000,342,11108702,-795,0,1670494464,13011.971196199993,211.36315779000142,54491.917825920005 2022-12-08,10:14:26.000,342,11108672,-795,0,1670494465,13011.964459889998,211.37020692000078,54491.98071000001 2022-12-08,10:14:27.000,342,11108743,-795,0,1670494466,13012.031822989993,211.44069822000165,54492.183336480004 2022-12-08,10:14:28.000,342,11108646,-795,0,1670494467,13011.930778339993,211.4688947399991,54492.09250392 2022-12-08,10:14:29.000,342,11108705,-795,0,1670494468,13011.883624169997,211.52528778000124,54492.015645600004 2022-12-08,10:14:30.000,342,11108702,-795,0,1670494469,13011.822997379997,211.53938603999995,54491.95974864001 2022-12-08,10:14:31.000,342,11108675,-795,0,1670494470,13011.755634280002,211.58872995000274,54491.966735760005 2022-12-08,10:14:32.000,342,11108695,-795,0,1670494471,13011.721952729997,211.5957790800021,54492.00167136 2022-12-08,10:14:33.000,342,11108718,-795,0,1670494472,13011.600699149996,211.60282821000146,54491.72917368 2022-12-08,10:14:34.000,342,11108693,-795,0,1670494473,13011.647853319992,211.53938603999995,54491.88289032 2022-12-08,10:14:35.000,342,11108712,-795,0,1670494474,13011.647853319992,211.53938603999995,54491.966735760005 2022-12-08,10:14:36.000,342,11108688,-795,0,1670494475,13011.634380700001,211.51118952000252,54491.868916080006 2022-12-08,10:14:37.000,342,11108718,-795,0,1670494476,13011.614171770001,211.45479648000037,54491.806032 2022-12-08,10:14:38.000,342,11108762,-795,0,1670494477,13011.607435459991,211.42659996000293,54491.70821232 2022-12-08,10:14:39.000,342,11108731,-795,0,1670494478,13011.587226529991,211.39840343999822,54491.6662896 2022-12-08,10:14:40.000,342,11108694,-795,0,1670494479,13011.647853319992,211.34201040000335,54491.61039264 2022-12-08,10:14:41.000,342,11108702,-795,0,1670494480,13011.674798560001,211.30676474999927,54491.71519944 2022-12-08,10:14:42.000,342,11108710,-795,0,1670494481,13011.688271179992,211.25742084000376,54491.71519944 2022-12-08,10:14:43.000,342,11108682,-795,0,1670494482,13011.681534869997,211.2856173600012,54491.631354000005 2022-12-08,10:14:44.000,342,11108697,-795,0,1670494483,13011.674798560001,211.27151910000248,54491.71519944 2022-12-08,10:14:45.000,342,11108727,-795,0,1670494484,13011.607435459991,211.2362734499984,54491.5964184 2022-12-08,10:14:46.000,342,11108725,-795,0,1670494485,13011.600699149996,211.27856823000184,54491.54750856 2022-12-08,10:14:47.000,342,11108693,-795,0,1670494486,13011.519863429996,211.27151910000248,54491.55449568001 2022-12-08,10:14:48.000,342,11108705,-795,0,1670494487,13011.398609849995,211.25742084000376,54491.44270176 2022-12-08,10:14:49.000,342,11108739,-795,0,1670494488,13011.337983059995,211.24332257999777,54491.40077904 2022-12-08,10:14:50.000,342,11108681,-795,0,1670494489,13011.236938409995,211.22922431999905,54491.463663120005 2022-12-08,10:14:51.000,342,11108705,-795,0,1670494490,13011.06179434999,211.20807693000097,54491.295972240005 2022-12-08,10:14:52.000,342,11108647,-795,0,1670494491,13011.021376489989,211.17283128000417,54491.30994648001 2022-12-08,10:14:53.000,342,11108682,-795,0,1670494492,13010.893386599993,211.13053650000074,54491.17020408001 2022-12-08,10:14:54.000,342,11108685,-795,0,1670494493,13010.745187779998,211.0882417200046,54490.90469352001 2022-12-08,10:14:55.000,342,11108682,-795,0,1670494494,13010.778869330003,211.06004519999988,54491.09334576 2022-12-08,10:14:56.000,342,11108700,-795,0,1670494495,13010.819287189988,210.989553899999,54491.079371520005 2022-12-08,10:14:57.000,342,11108707,-795,0,1670494496,13010.799078259988,210.9402099900035,54491.00251320001 2022-12-08,10:14:58.000,342,11108703,-795,0,1670494497,13010.826023499998,210.86266956000327,54490.93264200001 2022-12-08,10:14:59.000,342,11108735,-795,0,1670494498,13010.927068149998,210.84857130000455,54491.02347456001 2022-12-08,10:15:00.000,342,11108692,-795,0,1670494499,13010.954013389994,210.82037477999984,54490.97456472001 2022-12-08,10:15:01.000,342,11108594,-795,0,1670494500,13010.960749699989,210.7921782600024,54490.862770800006 2022-12-08,10:15:02.000,342,11108722,-795,0,1670494501,13011.021376489989,210.82037477999984,54490.8278352 2022-12-08,10:15:03.000,342,11108660,-795,0,1670494502,13010.913595529993,210.7921782600024,54490.63918296001 2022-12-08,10:15:04.000,342,11108726,-795,0,1670494503,13010.893386599993,210.91201346999878,54490.63918296001 2022-12-08,10:15:05.000,342,11108705,-795,0,1670494504,13010.859705049988,210.96135738000157,54490.56931176001 2022-12-08,10:15:06.000,342,11108735,-795,0,1670494505,13010.927068149998,211.08119258999795,54490.82084808 2022-12-08,10:15:07.000,342,11108692,-795,0,1670494506,13010.886650289998,211.16578215000482,54490.82084808 2022-12-08,10:15:08.000,342,11108690,-795,0,1670494507,13010.886650289998,211.22922431999905,54490.88373216001 2022-12-08,10:15:09.000,342,11108689,-795,0,1670494508,13010.765396709998,211.25742084000376,54490.71604128001 2022-12-08,10:15:10.000,342,11108703,-795,0,1670494509,13010.778869330003,211.29971561999992,54490.70905416 2022-12-08,10:15:11.000,342,11108732,-795,0,1670494510,13010.792341949993,211.36315779000142,54490.77892536 2022-12-08,10:15:12.000,342,11108711,-795,0,1670494511,13010.819287189988,211.37725605000014,54490.79988672 2022-12-08,10:15:13.000,342,11108732,-795,0,1670494512,13010.799078259988,211.36315779000142,54490.68110568 2022-12-08,10:15:14.000,342,11108733,-795,0,1670494513,13010.873177669993,211.39840343999822,54490.695079920006 2022-12-08,10:15:15.000,342,11108712,-795,0,1670494514,13010.940540769989,211.37725605000014,54490.84879656 2022-12-08,10:15:16.000,342,11108647,-795,0,1670494515,13010.933804459994,211.3490595300027,54490.80687384001 2022-12-08,10:15:17.000,342,11108664,-795,0,1670494516,13010.920331839989,211.36315779000142,54490.757964 2022-12-08,10:15:18.000,342,11108722,-795,0,1670494517,13010.920331839989,211.39840343999822,54490.77193824 2022-12-08,10:15:19.000,342,11108720,-795,0,1670494518,13010.906859219998,211.41955083000357,54490.73700264001 2022-12-08,10:15:20.000,342,11108701,-795,0,1670494519,13010.859705049988,211.4688947399991,54490.59726024001 2022-12-08,10:15:21.000,342,11108697,-795,0,1670494520,13010.819287189988,211.51118952000252,54490.6531572 2022-12-08,10:15:22.000,342,11108719,-795,0,1670494521,13010.772133019993,211.5323369100006,54490.73001552 2022-12-08,10:15:23.000,342,11108697,-795,0,1670494522,13010.691297299993,211.60282821000146,54490.64617008001 2022-12-08,10:15:24.000,342,11108682,-795,0,1670494523,13010.650879439992,211.6592212500036,54490.695079920006 2022-12-08,10:15:25.000,342,11108701,-795,0,1670494524,13010.563307409997,211.70151602999977,54490.56232464 2022-12-08,10:15:26.000,342,11108724,-795,0,1670494525,13010.462262759997,211.75790907000192,54490.60424736 2022-12-08,10:15:27.000,342,11108700,-795,0,1670494526,13010.388163349991,211.82135124000342,54490.47149208001 2022-12-08,10:15:28.000,342,11108720,-795,0,1670494527,13010.33427287,211.82135124000342,54490.457517840005 2022-12-08,10:15:29.000,342,11108704,-795,0,1670494528,13010.307327629991,211.8424986300015,54490.54835040001 2022-12-08,10:15:30.000,342,11108682,-795,0,1670494529,13010.260173459996,211.88479340999766,54490.55533752 2022-12-08,10:15:31.000,342,11108686,-795,0,1670494530,13010.17260143,211.84954776000086,54490.48546632 2022-12-08,10:15:32.000,342,11108740,-795,0,1670494531,13010.159128809995,211.86364601999958,54490.34572392 2022-12-08,10:15:33.000,342,11108691,-795,0,1670494532,13010.13218357,211.85659689000022,54490.22694288 2022-12-08,10:15:34.000,342,11108691,-795,0,1670494533,13010.07155678,211.8072529800047,54490.08021336 2022-12-08,10:15:35.000,342,11108669,-795,0,1670494534,13010.12544725999,211.77200733000063,54490.08021336 2022-12-08,10:15:36.000,342,11108715,-795,0,1670494535,13010.20628297999,211.78610558999935,54490.11514896001 2022-12-08,10:15:37.000,342,11108726,-795,0,1670494536,13010.25343715,211.71561428999848,54490.13611032001 2022-12-08,10:15:38.000,342,11108687,-795,0,1670494537,13010.25343715,211.68741777000105,54490.10816184 2022-12-08,10:15:39.000,342,11108701,-795,0,1670494538,13010.280382389996,211.71561428999848,54490.01732928001 2022-12-08,10:15:40.000,342,11108698,-795,0,1670494539,13010.287118699991,211.72971255000448,54489.9893808 2022-12-08,10:15:41.000,342,11108645,-795,0,1670494540,13010.31406394,211.81430211000406,54490.03130352 2022-12-08,10:15:42.000,342,11108692,-795,0,1670494541,13010.27364608,211.89889167000365,54489.96841944001 2022-12-08,10:15:43.000,342,11108714,-795,0,1670494542,13010.21301929,211.98348123000324,54489.87059976 2022-12-08,10:15:44.000,342,11108695,-795,0,1670494543,13010.17260143,212.07511992000218,54489.75181872 2022-12-08,10:15:45.000,342,11108664,-795,0,1670494544,13010.08502939999,212.20905339000456,54489.71688312 2022-12-08,10:15:46.000,342,11108707,-795,0,1670494545,13010.098502019995,212.31479034000222,54489.954445200005 2022-12-08,10:15:47.000,342,11108750,-795,0,1670494546,13010.01092999,212.42052728999988,54489.905535360005 2022-12-08,10:15:48.000,342,11108691,-795,0,1670494547,13009.977248439995,212.51921510999819,54489.89854824001 2022-12-08,10:15:49.000,342,11108697,-795,0,1670494548,13009.90314902999,212.60380466999777,54489.786754320005 2022-12-08,10:15:50.000,342,11108681,-795,0,1670494549,13009.88294009999,212.67429596999864,54489.76579296 2022-12-08,10:15:51.000,342,11108688,-795,0,1670494550,13009.829049619999,212.72363988000143,54489.73085736001 2022-12-08,10:15:52.000,342,11108681,-795,0,1670494551,13009.876203789994,212.71659075000207,54489.68194752001 2022-12-08,10:15:53.000,342,11108748,-795,0,1670494552,13009.84252223999,212.7447872699995,54489.55617936 2022-12-08,10:15:54.000,342,11108688,-795,0,1670494553,13009.90988534,212.7095416200027,54489.59810208 2022-12-08,10:15:55.000,342,11108715,-795,0,1670494554,13009.90314902999,212.63905032000184,54489.2906688 2022-12-08,10:15:56.000,342,11108686,-795,0,1670494555,13009.97051213,212.58970640999905,54489.47932104 2022-12-08,10:15:57.000,342,11108658,-795,0,1670494556,13010.058084159995,212.52626424000482,54489.521243760006 2022-12-08,10:15:58.000,342,11108709,-795,0,1670494557,13010.078293089995,212.49101859000075,54489.402462720005 2022-12-08,10:15:59.000,342,11108690,-795,0,1670494558,13010.159128809995,212.39233077000245,54489.32560440001 2022-12-08,10:16:00.000,342,11108714,-795,0,1670494559,13010.19281036,212.32183947000158,54489.4304112 2022-12-08,10:16:01.000,342,11108683,-795,0,1670494560,13010.25343715,212.36413424999773,54489.40944984 2022-12-08,10:16:02.000,342,11108684,-795,0,1670494561,13010.239964529996,212.36413424999773,54489.31861728 2022-12-08,10:16:03.000,342,11108715,-795,0,1670494562,13010.219755599996,212.34298685999966,54489.22778472001 2022-12-08,10:16:04.000,342,11108684,-795,0,1670494563,13010.24670083999,212.41347816000052,54489.32560440001 2022-12-08,10:16:05.000,342,11108651,-795,0,1670494564,13010.179337739995,212.49101859000075,54489.20682336001 2022-12-08,10:16:06.000,342,11108718,-795,0,1670494565,13010.14565618999,212.5474116300029,54489.115990800005 2022-12-08,10:16:07.000,342,11108720,-795,0,1670494566,13010.09176571,212.62495206000312,54489.164900640004 2022-12-08,10:16:08.000,342,11108764,-795,0,1670494567,13010.08502939999,212.7447872699995,54489.115990800005 2022-12-08,10:16:09.000,342,11108712,-795,0,1670494568,13010.058084159995,212.8293768299991,54489.19284912 2022-12-08,10:16:10.000,342,11108711,-795,0,1670494569,13010.098502019995,212.88576987000124,54489.33957864 2022-12-08,10:16:11.000,342,11108732,-795,0,1670494570,13010.11197464,212.97035943000083,54489.304643040006 2022-12-08,10:16:12.000,342,11108704,-795,0,1670494571,13010.078293089995,213.0760963799985,54489.09502944 2022-12-08,10:16:13.000,342,11108660,-795,0,1670494572,13010.09176571,213.1042929000032,54489.067080960005 2022-12-08,10:16:14.000,342,11108619,-795,0,1670494573,13010.14565618999,213.15363680999872,54489.09502944 2022-12-08,10:16:15.000,342,11108726,-795,0,1670494574,13010.23322822,213.19593159000215,54489.067080960005 2022-12-08,10:16:16.000,342,11108740,-795,0,1670494575,13010.320800249996,213.21002985000086,54489.06009384001 2022-12-08,10:16:17.000,342,11108694,-795,0,1670494576,13010.415108590001,213.21002985000086,54489.03913248001 2022-12-08,10:16:18.000,342,11108716,-795,0,1670494577,13010.495944310002,213.15363680999872,54489.03214536 2022-12-08,10:16:19.000,342,11108688,-795,0,1670494578,13010.617197890002,213.1888824600028,54489.10900368001 2022-12-08,10:16:20.000,342,11108716,-795,0,1670494579,13010.731715159993,213.04789986000105,54489.06009384001 2022-12-08,10:16:21.000,342,11108692,-795,0,1670494580,13010.772133019993,213.09724377000384,54489.02515824 2022-12-08,10:16:22.000,342,11108710,-795,0,1670494581,13010.866441359998,213.06199811999977,54489.02515824 2022-12-08,10:16:23.000,342,11108696,-795,0,1670494582,13010.900122909989,212.9915068199989,54488.92035144001 2022-12-08,10:16:24.000,342,11108698,-795,0,1670494583,13011.055058039994,212.93511378000403,54488.86445448 2022-12-08,10:16:25.000,342,11108695,-795,0,1670494584,13011.095475899994,212.87872074000188,54488.836506 2022-12-08,10:16:26.000,342,11108709,-795,0,1670494585,13011.277356269995,212.81527857000037,54489.067080960005 2022-12-08,10:16:27.000,342,11108737,-795,0,1670494586,13011.31103782,212.75183639999887,54489.07406808 2022-12-08,10:16:28.000,342,11108688,-795,0,1670494587,13011.38513722999,212.71659075000207,54489.05310672 2022-12-08,10:16:29.000,342,11108652,-795,0,1670494588,13011.297565199995,212.695443360004,54488.93432568 2022-12-08,10:16:30.000,342,11108680,-795,0,1670494589,13011.38513722999,212.6460994500012,54489.115990800005 2022-12-08,10:16:31.000,342,11108733,-795,0,1670494590,13011.418818779995,212.66724683999928,54489.07406808 2022-12-08,10:16:32.000,342,11108731,-795,0,1670494591,13011.41208247,212.695443360004,54489.08804232001 2022-12-08,10:16:33.000,342,11108693,-795,0,1670494592,13011.34471936999,212.73773814000015,54489.03913248001 2022-12-08,10:16:34.000,342,11108764,-795,0,1670494593,13011.32451043999,212.8293768299991,54489.115990800005 2022-12-08,10:16:35.000,342,11108733,-755,0,1670494594,13011.24367471999,212.91396638999868,54489.234771840005 2022-12-08,10:16:36.000,342,11108710,-795,0,1670494595,13011.12915745,213.02675247000298,54489.24175896 2022-12-08,10:16:37.000,342,11108620,-795,0,1670494596,13010.967486009999,213.15363680999872,54489.24175896 2022-12-08,10:16:38.000,342,11108687,-795,0,1670494597,13010.792341949993,213.21707898000022,54489.08804232001 2022-12-08,10:16:39.000,342,11108772,-795,0,1670494598,13010.664352059997,213.3510124500026,54489.17188776 2022-12-08,10:16:40.000,342,11108680,-795,0,1670494599,13010.576780030002,213.49199505000433,54489.15791352001 2022-12-08,10:16:41.000,342,11108685,-795,0,1670494600,13010.516153240002,213.59068287000264,54489.31163016 2022-12-08,10:16:42.000,342,11108754,-795,0,1670494601,13010.401635969996,213.67527243000222,54489.21381048 2022-12-08,10:16:43.000,342,11108715,-795,0,1670494602,13010.367954419991,213.80215676999796,54489.1509264 2022-12-08,10:16:44.000,342,11108680,-795,0,1670494603,13010.448790139992,213.90084459000354,54489.34656576001 2022-12-08,10:16:45.000,342,11108692,-795,0,1670494604,13010.428581209992,213.9713358900044,54489.17188776 2022-12-08,10:16:46.000,342,11108683,-795,0,1670494605,13010.529625859992,214.01363067000057,54489.26272032 2022-12-08,10:16:47.000,342,11108724,-795,0,1670494606,13010.556571100002,214.1052693599995,54489.1509264 2022-12-08,10:16:48.000,342,11108725,-795,0,1670494607,13010.698033610002,214.17576066000038,54489.17887488001 2022-12-08,10:16:49.000,342,11108688,-795,0,1670494608,13010.846232429998,214.2533010900006,54489.31163016 2022-12-08,10:16:50.000,342,11108751,-795,0,1670494609,13010.960749699989,214.28149760999804,54489.36054 2022-12-08,10:16:51.000,342,11108670,-795,0,1670494610,13011.055058039994,214.3167432600021,54489.37451424001 2022-12-08,10:16:52.000,342,11108686,-795,0,1670494611,13011.156102689994,214.3519889099989,54489.37451424001 2022-12-08,10:16:53.000,342,11108705,-795,0,1670494612,13011.12915745,214.37313630000426,54489.185862000006 2022-12-08,10:16:54.000,342,11108706,-795,0,1670494613,13011.236938409995,214.39428369000234,54489.19983624 2022-12-08,10:16:55.000,342,11108659,-795,0,1670494614,13011.30430150999,214.37313630000426,54489.20682336001 2022-12-08,10:16:56.000,342,11108662,-795,0,1670494615,13011.236938409995,214.26739934999932,54488.98323552 2022-12-08,10:16:57.000,342,11108693,-795,0,1670494616,13011.27061996,214.23215370000253,54489.12996504001 2022-12-08,10:16:58.000,342,11108710,-795,0,1670494617,13011.358191989995,214.1898589199991,54489.17887488001 2022-12-08,10:16:59.000,342,11108758,-795,0,1670494618,13011.499654499996,214.13346588000422,54489.36054 2022-12-08,10:17:00.000,342,11108676,-795,0,1670494619,13011.519863429996,214.1052693599995,54489.32560440001 2022-12-08,10:17:01.000,342,11108624,-795,0,1670494620,13011.540072359996,214.1052693599995,54489.26970744 2022-12-08,10:17:02.000,342,11108756,-795,0,1670494621,13011.499654499996,214.07002371000272,54489.2906688 2022-12-08,10:17:03.000,342,11108701,-795,0,1670494622,13011.439027709996,214.12641675000486,54489.19284912 2022-12-08,10:17:04.000,342,11108653,-795,0,1670494623,13011.42555508999,214.1546132700023,54489.136952160006 2022-12-08,10:17:05.000,342,11108705,-795,0,1670494624,13011.39187354,214.2180554400038,54489.12297792 2022-12-08,10:17:06.000,342,11108710,-795,0,1670494625,13011.358191989995,214.33084152000083,54489.09502944 2022-12-08,10:17:07.000,342,11108695,-795,0,1670494626,13011.418818779995,214.4013328200017,54489.39547560001 2022-12-08,10:17:08.000,342,11108693,-795,0,1670494627,13011.358191989995,214.5634628100015,54489.402462720005 2022-12-08,10:17:09.000,342,11108623,-795,0,1670494628,13011.257147339995,214.7114945400026,54489.36752712 2022-12-08,10:17:10.000,342,11108676,-795,0,1670494629,13011.16957531,214.82428061999963,54489.25573320001 2022-12-08,10:17:11.000,342,11108692,-795,0,1670494630,13011.16283899999,214.958214090002,54489.39547560001 2022-12-08,10:17:12.000,342,11108751,-795,0,1670494631,13011.18978424,215.0569019100003,54489.46534680001 2022-12-08,10:17:13.000,342,11108778,-795,0,1670494632,13011.156102689994,215.17673712000396,54489.48630816 2022-12-08,10:17:14.000,342,11108688,-795,0,1670494633,13011.216729479995,215.2049336400014,54489.48630816 2022-12-08,10:17:15.000,342,11108680,-795,0,1670494634,13011.18978424,215.28247407000163,54489.43739832 2022-12-08,10:17:16.000,342,11108658,-795,0,1670494635,13011.30430150999,215.27542494000227,54489.570153600005 2022-12-08,10:17:17.000,342,11108676,-795,0,1670494636,13011.35145568,215.32476884999778,54489.51425664001 2022-12-08,10:17:18.000,342,11108741,-795,0,1670494637,13011.4322914,215.31771971999842,54489.44438544001 2022-12-08,10:17:19.000,342,11108734,-795,0,1670494638,13011.46597294999,215.28952320000099,54489.21381048 2022-12-08,10:17:20.000,342,11108730,-795,0,1670494639,13011.674798560001,215.26132668000355,54489.451372560005 2022-12-08,10:17:21.000,342,11108693,-795,0,1670494640,13011.836470000002,215.18378625000332,54489.39547560001 2022-12-08,10:17:22.000,342,11108705,-795,0,1670494641,13011.944250959998,215.12034408000181,54489.44438544001 2022-12-08,10:17:23.000,342,11108712,-795,0,1670494642,13012.025086679998,215.0428036500016,54489.45835968 2022-12-08,10:17:24.000,342,11108671,-795,0,1670494643,13012.126131329998,214.94411583000328,54489.304643040006 2022-12-08,10:17:25.000,342,11108699,-795,0,1670494644,13012.247384909999,214.7960841000022,54489.332591520004 2022-12-08,10:17:26.000,342,11108628,-795,0,1670494645,13012.314748009994,214.76788758000475,54489.36054 2022-12-08,10:17:27.000,342,11108749,-795,0,1670494646,13012.395583729995,214.65510150000046,54489.40944984 2022-12-08,10:17:28.000,342,11108750,-795,0,1670494647,13012.48315575999,214.5634628100015,54489.332591520004 2022-12-08,10:17:29.000,342,11108704,-795,0,1670494648,13012.48989207,214.47182412000257,54489.304643040006 2022-12-08,10:17:30.000,342,11108748,-795,0,1670494649,13012.52357361999,214.42952933999914,54489.43739832 2022-12-08,10:17:31.000,342,11108690,-795,0,1670494650,13012.516837309995,214.33084152000083,54489.38848848 2022-12-08,10:17:32.000,342,11108653,-795,0,1670494651,13012.476419449995,214.30969413000275,54489.4304112 2022-12-08,10:17:33.000,342,11108661,-795,0,1670494652,13012.36863849,214.22510457000317,54489.19983624 2022-12-08,10:17:34.000,342,11108718,-795,0,1670494653,13012.308011699999,214.22510457000317,54489.25573320001 2022-12-08,10:17:35.000,342,11108708,-795,0,1670494654,13012.267593839999,214.22510457000317,54489.26970744 2022-12-08,10:17:36.000,342,11108742,-795,0,1670494655,13012.200230739989,214.26035021999996,54489.31163016 2022-12-08,10:17:37.000,342,11108718,-795,0,1670494656,13012.132867639993,214.29559587000404,54489.19983624 2022-12-08,10:17:38.000,342,11108701,-795,0,1670494657,13012.004877749998,214.38723456000298,54489.25573320001 2022-12-08,10:17:39.000,342,11108770,-795,0,1670494658,13011.984668819998,214.4647749900032,54489.39547560001 2022-12-08,10:17:40.000,342,11108690,-795,0,1670494659,13011.903833099997,214.54231542000343,54489.33957864 2022-12-08,10:17:41.000,342,11108699,-795,0,1670494660,13011.796052140002,214.67624888999853,54489.234771840005 2022-12-08,10:17:42.000,342,11108708,-795,0,1670494661,13011.769106899992,214.73969106000004,54489.25573320001 2022-12-08,10:17:43.000,342,11108695,-795,0,1670494662,13011.688271179992,214.82428061999963,54489.07406808 2022-12-08,10:17:44.000,342,11108667,-795,0,1670494663,13011.661325939996,214.9088701799992,54489.15791352001 2022-12-08,10:17:45.000,342,11108715,-795,0,1670494664,13011.701743799997,215.0075580000048,54489.26970744 2022-12-08,10:17:46.000,342,11108699,-795,0,1670494665,13011.721952729997,215.06395103999967,54489.29765592001 2022-12-08,10:17:47.000,342,11108675,-795,0,1670494666,13011.708480109992,215.13444234000053,54489.2207976 2022-12-08,10:17:48.000,342,11108675,-795,0,1670494667,13011.688271179992,215.1555897299986,54489.164900640004 2022-12-08,10:17:49.000,342,11108642,-795,0,1670494668,13011.775843210002,215.21903190000012,54489.17188776 2022-12-08,10:17:50.000,342,11108700,-795,0,1670494669,13011.849942619992,215.21198277000076,54489.19983624 2022-12-08,10:17:51.000,342,11108683,-795,0,1670494670,13011.883624169997,215.19083538000268,54489.21381048 2022-12-08,10:17:52.000,342,11108735,-715,0,1670494671,13011.971196199993,215.22608102999948,54489.283681680005 2022-12-08,10:17:53.000,342,11108717,-795,0,1670494672,13012.038559299988,215.2049336400014,54489.19983624 2022-12-08,10:17:54.000,342,11108720,-795,0,1670494673,13012.126131329998,215.19083538000268,54489.22778472001 2022-12-08,10:17:55.000,342,11108689,-795,0,1670494674,13012.213703359994,215.21903190000012,54489.32560440001 2022-12-08,10:17:56.000,342,11108650,-795,0,1670494675,13012.26085752999,215.19788451000204,54489.37451424001 2022-12-08,10:17:57.000,342,11108693,-795,0,1670494676,13012.193494429994,215.19083538000268,54489.22778472001 2022-12-08,10:17:58.000,342,11108737,-795,0,1670494677,13012.206967049999,215.2049336400014,54488.997209760004 2022-12-08,10:17:59.000,342,11108706,-795,0,1670494678,13012.34169324999,215.24722842000483,54489.2906688 2022-12-08,10:18:00.000,342,11108669,-795,0,1670494679,13012.274330149994,215.22608102999948,54489.10201656 2022-12-08,10:18:01.000,342,11108710,-795,0,1670494680,13012.294539079994,215.26132668000355,54489.39547560001 2022-12-08,10:18:02.000,342,11108736,-795,0,1670494681,13012.28106645999,215.26132668000355,54489.37451424001 2022-12-08,10:18:03.000,342,11108692,-795,0,1670494682,13012.227175979999,215.29657233000034,54489.39547560001 2022-12-08,10:18:04.000,342,11108665,-795,0,1670494683,13012.180021809989,215.31067058999906,54489.451372560005 2022-12-08,10:18:05.000,342,11108688,-795,0,1670494684,13012.180021809989,215.33886711000378,54489.40944984 2022-12-08,10:18:06.000,342,11108690,-795,0,1670494685,13012.065504539998,215.36001450000185,54489.38150136 2022-12-08,10:18:07.000,342,11108712,-795,0,1670494686,13012.011614059993,215.402309279998,54489.33957864 2022-12-08,10:18:08.000,342,11108731,-795,0,1670494687,13011.957723580002,215.43755493000208,54489.283681680005 2022-12-08,10:18:09.000,342,11108716,-795,0,1670494688,13011.957723580002,215.46575144999952,54489.304643040006 2022-12-08,10:18:10.000,342,11108701,-795,0,1670494689,13012.011614059993,215.5503410099991,54489.49329528001 2022-12-08,10:18:11.000,342,11108692,-795,0,1670494690,13011.998141440003,215.5785375300038,54489.50726952 2022-12-08,10:18:12.000,342,11108685,-795,0,1670494691,13011.910569409993,215.62788143999933,54489.2906688 2022-12-08,10:18:13.000,342,11108656,-795,0,1670494692,13012.011614059993,215.69132361000084,54489.40944984 2022-12-08,10:18:14.000,342,11108741,-795,0,1670494693,13012.011614059993,215.73361839000427,54489.44438544001 2022-12-08,10:18:15.000,342,11108682,-795,0,1670494694,13012.045295609998,215.7970605599985,54489.40944984 2022-12-08,10:18:16.000,342,11108694,-795,0,1670494695,13012.004877749998,215.7970605599985,54489.25573320001 2022-12-08,10:18:17.000,342,11108714,-795,0,1670494696,13012.065504539998,215.78296229999978,54489.234771840005 2022-12-08,10:18:18.000,342,11108718,-795,0,1670494697,13012.146340259998,215.80410968999786,54489.47932104 2022-12-08,10:18:19.000,342,11108722,-795,0,1670494698,13012.233912289994,215.76886404000106,54489.44438544001 2022-12-08,10:18:20.000,342,11108699,-795,0,1670494699,13012.254121219994,215.79001142999914,54489.38848848 2022-12-08,10:18:21.000,342,11108684,-795,0,1670494700,13012.220439669989,215.7265692600049,54489.26970744 2022-12-08,10:18:22.000,342,11108751,-795,0,1670494701,13012.294539079994,215.6631270900034,54489.31163016 2022-12-08,10:18:23.000,342,11108706,-795,0,1670494702,13012.287802769999,215.64197969999805,54489.21381048 2022-12-08,10:18:24.000,342,11108682,-795,0,1670494703,13012.287802769999,215.56443926999782,54489.24175896 2022-12-08,10:18:25.000,342,11108695,-795,0,1670494704,13012.38211110999,215.48689884000487,54489.31163016 2022-12-08,10:18:26.000,342,11108704,-795,0,1670494705,13012.36863849,215.4516531900008,54489.40944984 2022-12-08,10:18:27.000,342,11108706,-795,0,1670494706,13012.32148431999,215.37411276000057,54489.332591520004 2022-12-08,10:18:28.000,342,11108627,-795,0,1670494707,13012.314748009994,215.36001450000185,54489.26272032 2022-12-08,10:18:29.000,342,11108689,-795,0,1670494708,13012.30127538999,215.33181798000442,54489.24874608 2022-12-08,10:18:30.000,342,11108738,-795,0,1670494709,13012.240648599989,215.31771971999842,54489.2207976 2022-12-08,10:18:31.000,342,11108718,-795,0,1670494710,13012.206967049999,215.31067058999906,54489.21381048 2022-12-08,10:18:32.000,342,11108695,-795,0,1670494711,13012.220439669989,215.31067058999906,54489.234771840005 2022-12-08,10:18:33.000,342,11108672,-795,0,1670494712,13012.166549189998,215.32476884999778,54489.17188776 2022-12-08,10:18:34.000,342,11108739,-795,0,1670494713,13012.173285499994,215.37411276000057,54489.26970744 2022-12-08,10:18:35.000,342,11108725,-795,0,1670494714,13012.166549189998,215.38116188999993,54489.332591520004 2022-12-08,10:18:36.000,342,11108660,-795,0,1670494715,13012.153076569994,215.46575144999952,54489.332591520004 2022-12-08,10:18:37.000,342,11108665,-795,0,1670494716,13012.112658709993,215.50804623000295,54489.29765592001 2022-12-08,10:18:38.000,342,11108633,-795,0,1670494717,13012.078977159988,215.52919362000102,54489.21381048 2022-12-08,10:18:39.000,342,11108741,-795,0,1670494718,13012.058768229988,215.56443926999782,54489.17887488001 2022-12-08,10:18:40.000,342,11108677,-795,0,1670494719,13012.092449779993,215.5996849200019,54489.19983624 2022-12-08,10:18:41.000,342,11108746,-795,0,1670494720,13012.159812879989,215.64197969999805,54489.304643040006 2022-12-08,10:18:42.000,342,11108670,-795,0,1670494721,13012.105922399998,215.67722535000212,54489.14393928 2022-12-08,10:18:43.000,342,11108761,-795,0,1670494722,13012.119395019989,215.60673405000125,54489.1509264 2022-12-08,10:18:44.000,342,11108728,-795,0,1670494723,13012.153076569994,215.6349305699987,54489.164900640004 2022-12-08,10:18:45.000,342,11108697,-795,0,1670494724,13012.200230739989,215.64197969999805,54489.19983624 2022-12-08,10:18:46.000,342,11108742,-795,0,1670494725,13012.180021809989,215.6137831800006,54489.19983624 2022-12-08,10:18:47.000,342,11108699,-795,0,1670494726,13012.240648599989,215.58558666000317,54489.12996504001 2022-12-08,10:18:48.000,342,11108709,-795,0,1670494727,13012.26085752999,215.55739013999846,54489.15791352001 2022-12-08,10:18:49.000,342,11108685,-795,0,1670494728,13012.247384909999,215.5503410099991,54489.01118400001 2022-12-08,10:18:50.000,342,11108755,-795,0,1670494729,13012.274330149994,215.46575144999952,54489.07406808 2022-12-08,10:18:51.000,342,11108725,-795,0,1670494730,13012.34842956,215.38116188999993,54489.19983624 2022-12-08,10:18:52.000,342,11108628,-795,0,1670494731,13012.40905635,215.33886711000378,54489.12996504001 2022-12-08,10:18:53.000,342,11108649,-795,0,1670494732,13012.42926528,215.28247407000163,54489.067080960005 2022-12-08,10:18:54.000,342,11108676,-795,0,1670494733,13012.496628379995,215.19788451000204,54489.115990800005 2022-12-08,10:18:55.000,342,11108705,-795,0,1670494734,13012.54378254999,215.12739321000117,54489.185862000006 2022-12-08,10:18:56.000,342,11108690,-795,0,1670494735,13012.53030993,215.02870539000287,54489.10900368001 2022-12-08,10:18:57.000,342,11108784,-795,0,1670494736,13012.48989207,214.958214090002,54488.969261280006 2022-12-08,10:18:58.000,342,11108683,-795,0,1670494737,13012.456210519995,214.92296843999793,54488.98323552 2022-12-08,10:18:59.000,342,11108678,-795,0,1670494738,13012.38211110999,214.8595262700037,54488.9063772 2022-12-08,10:19:00.000,342,11108660,-795,0,1670494739,13012.395583729995,214.82428061999963,54488.94131280001 2022-12-08,10:19:01.000,342,11108667,-795,0,1670494740,13012.36190217999,214.76788758000475,54488.9762484 2022-12-08,10:19:02.000,342,11108667,-795,0,1670494741,13012.287802769999,214.73969106000004,54489.03913248001 2022-12-08,10:19:03.000,342,11108715,-795,0,1670494742,13012.180021809989,214.7114945400026,54488.93432568 2022-12-08,10:19:04.000,342,11108711,-795,0,1670494743,13011.991405129993,214.66919975999917,54488.801570400006 2022-12-08,10:19:05.000,342,11108711,-795,0,1670494744,13011.950987269993,214.65510150000046,54488.87842872 2022-12-08,10:19:06.000,342,11108677,-795,0,1670494745,13011.897096790002,214.66215062999981,54488.9762484 2022-12-08,10:19:07.000,342,11108737,-795,0,1670494746,13011.836470000002,214.63395411000238,54488.98323552 2022-12-08,10:19:08.000,342,11108618,-795,0,1670494747,13011.748897969992,214.64100324000174,54488.87144160001 2022-12-08,10:19:09.000,342,11108695,-795,0,1670494748,13011.647853319992,214.60575758999767,54488.86445448 2022-12-08,10:19:10.000,342,11108662,-795,0,1670494749,13011.627644389991,214.57756107000023,54488.79458328001 2022-12-08,10:19:11.000,342,11108682,-795,0,1670494750,13011.580490219996,214.52821716000471,54488.73868632 2022-12-08,10:19:12.000,342,11108706,-795,0,1670494751,13011.526599739991,214.5493645500028,54488.74567344 2022-12-08,10:19:13.000,342,11108712,-795,0,1670494752,13011.519863429996,214.49297151000064,54488.61990528 2022-12-08,10:19:14.000,342,11108757,-795,0,1670494753,13011.526599739991,214.50002064,54488.731699200005 2022-12-08,10:19:15.000,342,11108712,-795,0,1670494754,13011.567017599991,214.50706976999936,54488.86445448 2022-12-08,10:19:16.000,342,11108653,-795,0,1670494755,13011.546808669991,214.42248020999978,54488.75964768 2022-12-08,10:19:17.000,342,11108695,-795,0,1670494756,13011.506390809991,214.45772586000385,54488.72471208001 2022-12-08,10:19:18.000,342,11108720,-795,0,1670494757,13011.459236639996,214.44362759999785,54488.57099544 2022-12-08,10:19:19.000,342,11108721,-795,0,1670494758,13011.40534615999,214.48592238000128,54488.50811136001 2022-12-08,10:19:20.000,342,11108731,-795,0,1670494759,13011.378400919995,214.47182412000257,54488.64785376 2022-12-08,10:19:21.000,342,11108738,-795,0,1670494760,13011.39187354,214.53526629000407,54488.64785376 2022-12-08,10:19:22.000,342,11108695,-795,0,1670494761,13011.317774129995,214.5634628100015,54488.57099544 2022-12-08,10:19:23.000,342,11108736,-795,0,1670494762,13011.25041103,214.55641368000215,54488.48715000001 2022-12-08,10:19:24.000,342,11108654,-795,0,1670494763,13011.2302021,214.6128067200043,54488.58496968001 2022-12-08,10:19:25.000,342,11108657,-795,0,1670494764,13011.20325685999,214.69034715000453,54488.53605984001 2022-12-08,10:19:26.000,342,11108701,-795,0,1670494765,13011.10894852,214.73264193000068,54488.48016288 2022-12-08,10:19:27.000,342,11108736,-795,0,1670494766,13011.06179434999,214.81723149000027,54488.48016288 2022-12-08,10:19:28.000,342,11108726,-795,0,1670494767,13010.960749699989,214.831329749999,54488.34042048001 2022-12-08,10:19:29.000,342,11108752,-795,0,1670494768,13010.974222319994,214.87362453000242,54488.40330456 2022-12-08,10:19:30.000,342,11108684,-795,0,1670494769,13010.980958629989,214.93001757000457,54488.54304696 2022-12-08,10:19:31.000,342,11108747,-795,0,1670494770,13010.974222319994,214.98641060999944,54488.57099544 2022-12-08,10:19:32.000,342,11108676,-795,0,1670494771,13010.967486009999,215.0216562600035,54488.494137120004 2022-12-08,10:19:33.000,342,11108678,-795,0,1670494772,13010.940540769989,215.06395103999967,54488.42426592 2022-12-08,10:19:34.000,342,11108753,-795,0,1670494773,13010.879913979988,215.1062458200031,54488.28452352 2022-12-08,10:19:35.000,342,11108705,-795,0,1670494774,13010.920331839989,215.18378625000332,54488.25657504 2022-12-08,10:19:36.000,342,11108750,-795,0,1670494775,13010.927068149998,215.18378625000332,54488.42426592 2022-12-08,10:19:37.000,342,11108712,-795,0,1670494776,13010.906859219998,215.2049336400014,54488.33343336 2022-12-08,10:19:38.000,342,11108700,-795,0,1670494777,13010.933804459994,215.2401792899982,54488.30548488 2022-12-08,10:19:39.000,342,11108701,-795,0,1670494778,13010.947277079998,215.28247407000163,54488.2426008 2022-12-08,10:19:40.000,342,11108681,-795,0,1670494779,13011.068530659999,215.27542494000227,54488.36138184 2022-12-08,10:19:41.000,342,11108654,-795,0,1670494780,13011.10221220999,215.37411276000057,54488.35439472 2022-12-08,10:19:42.000,342,11108697,-795,0,1670494781,13011.12242113999,215.3882110199993,54488.33343336 2022-12-08,10:19:43.000,342,11108690,-795,0,1670494782,13011.16957531,215.43755493000208,54488.228626560005 2022-12-08,10:19:44.000,342,11108715,-795,0,1670494783,13011.135893759994,215.46575144999952,54488.2426008 2022-12-08,10:19:45.000,342,11108710,-795,0,1670494784,13011.216729479995,215.46575144999952,54488.31945912001 2022-12-08,10:19:46.000,342,11108724,-795,0,1670494785,13011.27061996,215.43755493000208,54488.40330456 2022-12-08,10:19:47.000,342,11108715,-795,0,1670494786,13011.31103782,215.47984970999823,54488.35439472 2022-12-08,10:19:48.000,342,11108729,-795,0,1670494787,13011.358191989995,215.4516531900008,54488.396317440005 2022-12-08,10:19:49.000,342,11108690,-795,0,1670494788,13011.30430150999,215.44460406000144,54488.158755360004 2022-12-08,10:19:50.000,342,11108663,-795,0,1670494789,13011.34471936999,215.39526014999865,54488.21465232 2022-12-08,10:19:51.000,342,11108676,-795,0,1670494790,13011.418818779995,215.3529653700025,54488.29151064001 2022-12-08,10:19:52.000,342,11108677,-795,0,1670494791,13011.45250033,215.33181798000442,54488.29151064001 2022-12-08,10:19:53.000,342,11108705,-795,0,1670494792,13011.4322914,215.28952320000099,54488.12381976001 2022-12-08,10:19:54.000,342,11108701,-795,0,1670494793,13011.459236639996,215.28247407000163,54488.2076652 2022-12-08,10:19:55.000,342,11108773,-795,0,1670494794,13011.49291819,215.24722842000483,54488.26356216 2022-12-08,10:19:56.000,342,11108714,-795,0,1670494795,13011.499654499996,215.19083538000268,54488.34042048001 2022-12-08,10:19:57.000,342,11108661,-795,0,1670494796,13011.46597294999,215.1696879900046,54488.312472 2022-12-08,10:19:58.000,342,11108677,-795,0,1670494797,13011.37166461,215.1414914699999,54488.09587128 2022-12-08,10:19:59.000,342,11108721,-795,0,1670494798,13011.35145568,215.09214756000438,54488.22163944001 2022-12-08,10:20:00.000,342,11108744,-795,0,1670494799,13011.25041103,215.0428036500016,54488.08189704001 2022-12-08,10:20:01.000,342,11108687,-795,0,1670494800,13011.277356269995,215.06395103999967,54488.2426008 2022-12-08,10:20:02.000,342,11108730,-795,0,1670494801,13011.24367471999,214.97231235000072,54488.23561368 2022-12-08,10:20:03.000,342,11108699,-795,0,1670494802,13011.216729479995,214.9088701799992,54488.137794 2022-12-08,10:20:04.000,342,11108718,-795,0,1670494803,13011.2302021,214.82428061999963,54488.24958792001 2022-12-08,10:20:05.000,342,11108723,-795,0,1670494804,13011.176311619995,214.7749367100041,54488.179716720006 2022-12-08,10:20:06.000,342,11108724,-795,0,1670494805,13011.156102689994,214.6973962800039,54488.11683264 2022-12-08,10:20:07.000,342,11108691,-795,0,1670494806,13011.12242113999,214.6480523700011,54487.9980516 2022-12-08,10:20:08.000,342,11108708,-795,0,1670494807,13011.135893759994,214.52821716000471,54487.942154640004 2022-12-08,10:20:09.000,342,11108769,-795,0,1670494808,13011.10221220999,214.47182412000257,54487.93516752001 2022-12-08,10:20:10.000,342,11108693,-795,0,1670494809,13011.12242113999,214.38723456000298,54488.012025840006 2022-12-08,10:20:11.000,342,11108712,-795,0,1670494810,13011.08200327999,214.34493977999955,54487.823373600004 2022-12-08,10:20:12.000,342,11108696,-795,0,1670494811,13011.10894852,214.27444847999868,54487.94914176 2022-12-08,10:20:13.000,342,11108721,-795,0,1670494812,13011.10894852,214.2533010900006,54487.93516752001 2022-12-08,10:20:14.000,342,11108735,-795,0,1670494813,13011.075266969994,214.19690804999846,54487.93516752001 2022-12-08,10:20:15.000,342,11108719,-795,0,1670494814,13010.987694939999,214.1898589199991,54487.87228344 2022-12-08,10:20:16.000,342,11108714,-795,0,1670494815,13010.906859219998,214.17576066000038,54487.66266984 2022-12-08,10:20:17.000,342,11108707,-795,0,1670494816,13010.873177669993,214.16871153000102,54487.6836312 2022-12-08,10:20:18.000,342,11108721,-795,0,1670494817,13010.886650289998,214.1546132700023,54487.823373600004 2022-12-08,10:20:19.000,342,11108732,-795,0,1670494818,13010.886650289998,214.17576066000038,54487.85132208 2022-12-08,10:20:20.000,342,11108660,-795,0,1670494819,13010.826023499998,214.14756414000294,54487.80939936 2022-12-08,10:20:21.000,342,11108651,-795,0,1670494820,13010.724978849998,214.12641675000486,54487.725553920005 2022-12-08,10:20:22.000,342,11108680,-795,0,1670494821,13010.684560989997,214.1052693599995,54487.725553920005 2022-12-08,10:20:23.000,342,11108685,-795,0,1670494822,13010.630670509992,214.06297458000336,54487.66266984 2022-12-08,10:20:24.000,342,11108723,-795,0,1670494823,13010.549834789992,214.01363067000057,54487.71157968 2022-12-08,10:20:25.000,342,11108756,-795,0,1670494824,13010.549834789992,214.0065815400012,54487.6836312 2022-12-08,10:20:26.000,342,11108671,-795,0,1670494825,13010.489207999992,213.95723762999842,54487.74651528001 2022-12-08,10:20:27.000,342,11108734,-795,0,1670494826,13010.522889549997,213.92199198000162,54487.844334960006 2022-12-08,10:20:28.000,342,11108695,-795,0,1670494827,13010.482471689997,213.85150068000075,54487.76048952 2022-12-08,10:20:29.000,342,11108653,-795,0,1670494828,13010.408372279991,213.8444515500014,54487.58581152 2022-12-08,10:20:30.000,342,11108669,-795,0,1670494829,13010.415108590001,213.7951076399986,54487.627734240006 2022-12-08,10:20:31.000,342,11108731,-795,0,1670494830,13010.374690730001,213.73166547000437,54487.64170848 2022-12-08,10:20:32.000,342,11108725,-795,0,1670494831,13010.374690730001,213.7457637300031,54487.63472136 2022-12-08,10:20:33.000,342,11108726,-795,0,1670494832,13010.24670083999,213.72461633999774,54487.508953200006 2022-12-08,10:20:34.000,342,11108729,-795,0,1670494833,13010.20628297999,213.73871460000373,54487.59978576001 2022-12-08,10:20:35.000,342,11108726,-795,0,1670494834,13010.159128809995,213.7810093799999,54487.6836312 2022-12-08,10:20:36.000,342,11108698,-795,0,1670494835,13010.11197464,213.7457637300031,54487.676644080006 2022-12-08,10:20:37.000,342,11108687,-795,0,1670494836,13009.997457369995,213.7951076399986,54487.6836312 2022-12-08,10:20:38.000,342,11108706,-795,0,1670494837,13009.86273116999,213.8092059000046,54487.59978576001 2022-12-08,10:20:39.000,342,11108696,-795,0,1670494838,13009.734741279994,213.7951076399986,54487.45305624001 2022-12-08,10:20:40.000,342,11108703,-795,0,1670494839,13009.714532349994,213.7598619900018,54487.57882440001 2022-12-08,10:20:41.000,342,11108731,-795,0,1670494840,13009.579806149988,213.76691112000117,54487.606772880004 2022-12-08,10:20:42.000,342,11108699,-795,0,1670494841,13009.478761500002,213.77396025000053,54487.56485016 2022-12-08,10:20:43.000,342,11108700,-795,0,1670494842,13009.418134710002,213.71756720999838,54487.460043360006 2022-12-08,10:20:44.000,342,11108710,-795,0,1670494843,13009.370980539992,213.6964198200003,54487.53690168 2022-12-08,10:20:45.000,342,11108688,-795,0,1670494844,13009.303617439997,213.64002677999815,54487.5438888 2022-12-08,10:20:46.000,342,11108725,-795,0,1670494845,13009.222781719996,213.52724070000113,54487.460043360006 2022-12-08,10:20:47.000,342,11108695,-795,0,1670494846,13009.189100169991,213.47789678999834,54487.292352480006 2022-12-08,10:20:48.000,342,11108690,-795,0,1670494847,13009.162154929996,213.39330722999875,54487.173571440006 2022-12-08,10:20:49.000,342,11108750,-795,0,1670494848,13009.189100169991,213.3510124500026,54487.2993396 2022-12-08,10:20:50.000,342,11108758,-795,0,1670494849,13009.168891239991,213.30871766999917,54487.20850704 2022-12-08,10:20:51.000,342,11108711,-795,0,1670494850,13009.148682309991,213.28052115000173,54487.25741688 2022-12-08,10:20:52.000,342,11108700,-795,0,1670494851,13009.155418620001,213.266422890003,54487.21549416001 2022-12-08,10:20:53.000,342,11108759,-795,0,1670494852,13009.088055519991,213.3016685399998,54487.13863584 2022-12-08,10:20:54.000,342,11108686,-795,0,1670494853,13009.000483489996,213.33691419000388,54486.94299648 2022-12-08,10:20:55.000,342,11108695,-795,0,1670494854,13008.95332932,213.3862580999994,54486.956970720006 2022-12-08,10:20:56.000,342,11108740,-795,0,1670494855,13008.94659300999,213.42150375000347,54486.99190632 2022-12-08,10:20:57.000,342,11108699,-795,0,1670494856,13008.93312039,213.4990441800037,54487.08273888 2022-12-08,10:20:58.000,342,11108705,-795,0,1670494857,13008.88596621999,213.5483880899992,54487.103700240004 2022-12-08,10:20:59.000,342,11108732,-795,0,1670494858,13008.79165788,213.61887939000007,54487.02684192001 2022-12-08,10:21:00.000,342,11108693,-795,0,1670494859,13008.737767399994,213.66822330000286,54486.88011240001 2022-12-08,10:21:01.000,342,11108710,-795,0,1670494860,13008.629986439999,213.68937069000094,54486.74735712 2022-12-08,10:21:02.000,342,11108719,-795,0,1670494861,13008.717558469994,213.68232156000158,54486.88011240001 2022-12-08,10:21:03.000,342,11108731,-795,0,1670494862,13008.74450370999,213.68232156000158,54486.74735712 2022-12-08,10:21:04.000,342,11108695,-795,0,1670494863,13008.757976329995,213.59068287000264,54486.74735712 2022-12-08,10:21:05.000,342,11108715,-795,0,1670494864,13008.78492156999,213.56248634999793,54486.85915104001 2022-12-08,10:21:06.000,342,11108661,-795,0,1670494865,13008.90617514999,213.50609331000305,54486.89408664 2022-12-08,10:21:07.000,342,11108708,-795,0,1670494866,13008.93312039,213.40740549000475,54486.89408664 2022-12-08,10:21:08.000,342,11108710,-795,0,1670494867,13008.92638407999,213.36511071000132,54486.7054344 2022-12-08,10:21:09.000,342,11108709,-795,0,1670494868,13008.93312039,213.29461941000045,54486.649537440004 2022-12-08,10:21:10.000,342,11108707,-795,0,1670494869,13008.98701086999,213.25937376000365,54486.621588960006 2022-12-08,10:21:11.000,342,11108667,-795,0,1670494870,13009.02742872999,213.21002985000086,54486.71242152001 2022-12-08,10:21:12.000,342,11108677,-795,0,1670494871,13008.99374718,213.17478420000407,54486.66351168001 2022-12-08,10:21:13.000,342,11108752,-795,0,1670494872,13008.919647769995,213.17478420000407,54486.58665336 2022-12-08,10:21:14.000,342,11108686,-795,0,1670494873,13008.91291146,213.13953855,54486.600627600004 2022-12-08,10:21:15.000,342,11108722,-795,0,1670494874,13008.8724936,213.13953855,54486.69844728 2022-12-08,10:21:16.000,342,11108668,-795,0,1670494875,13008.82533942999,213.1888824600028,54486.68447304 2022-12-08,10:21:17.000,342,11108702,-795,0,1670494876,13008.70408584999,213.22412810999958,54486.62857608 2022-12-08,10:21:18.000,342,11108691,-795,0,1670494877,13008.596304889994,213.24527549999766,54486.67748592 2022-12-08,10:21:19.000,342,11108761,-795,0,1670494878,13008.367270349998,213.27347202000237,54486.46787232 2022-12-08,10:21:20.000,342,11108696,-795,0,1670494879,13008.380742969988,213.32986506000452,54486.53774352 2022-12-08,10:21:21.000,342,11108709,-795,0,1670494880,13008.259489390002,213.3016685399998,54486.58665336 2022-12-08,10:21:22.000,342,11108727,-795,0,1670494881,13008.225807839997,213.27347202000237,54486.61460184001 2022-12-08,10:21:23.000,342,11108756,-795,0,1670494882,13008.178653670002,213.2875702800011,54486.64255032001 2022-12-08,10:21:24.000,342,11108729,-715,0,1670494883,13008.111290569992,213.2382263699983,54486.551717760005 2022-12-08,10:21:25.000,342,11108715,-795,0,1670494884,13008.077609020002,213.1677350700047,54486.481846560004 2022-12-08,10:21:26.000,342,11108674,-795,0,1670494885,13008.124763189997,213.09019464000448,54486.502807920006 2022-12-08,10:21:27.000,342,11108685,-795,0,1670494886,13008.124763189997,213.0549489900004,54486.51678216 2022-12-08,10:21:28.000,342,11108695,-795,0,1670494887,13008.151708429992,212.94921204000275,54486.47485944001 2022-12-08,10:21:29.000,342,11108689,-795,0,1670494888,13008.138235810002,212.87872074000188,54486.37005264 2022-12-08,10:21:30.000,342,11108743,-795,0,1670494889,13008.232544149992,212.81527857000037,54486.37703976001 2022-12-08,10:21:31.000,342,11108696,-795,0,1670494890,13008.232544149992,212.72363988000143,54486.46787232 2022-12-08,10:21:32.000,342,11108688,-795,0,1670494891,13008.259489390002,212.68839423000463,54486.50979504 2022-12-08,10:21:33.000,342,11108662,-795,0,1670494892,13008.178653670002,212.63200119000248,54486.23729736001 2022-12-08,10:21:34.000,342,11108738,-795,0,1670494893,13008.212335219992,212.6108538000044,54486.37703976001 2022-12-08,10:21:35.000,342,11108680,-795,0,1670494894,13008.225807839997,212.60380466999777,54486.36306552 2022-12-08,10:21:36.000,342,11108684,-795,0,1670494895,13008.151708429992,212.61790293000377,54486.25825872001 2022-12-08,10:21:37.000,342,11108723,-795,0,1670494896,13008.111290569992,212.67429596999864,54486.3211428 2022-12-08,10:21:38.000,342,11108748,-795,0,1670494897,13008.091081639992,212.65314858000056,54486.40498824001 2022-12-08,10:21:39.000,342,11108717,-795,0,1670494898,13008.057400090001,212.68839423000463,54486.52376928001 2022-12-08,10:21:40.000,342,11108717,-795,0,1670494899,13007.942882819996,212.7447872699995,54486.51678216 2022-12-08,10:21:41.000,342,11108670,-795,0,1670494900,13007.82836554999,212.7941311800023,54486.30716856001 2022-12-08,10:21:42.000,342,11108680,-795,0,1670494901,13007.77447507,212.82232769999973,54486.40498824001 2022-12-08,10:21:43.000,342,11108721,-795,0,1670494902,13007.700375659995,212.86462248000316,54486.40498824001 2022-12-08,10:21:44.000,342,11108746,-795,0,1670494903,13007.599331009995,212.92806465000467,54486.23729736001 2022-12-08,10:21:45.000,342,11108718,-795,0,1670494904,13007.60606731999,212.94921204000275,54486.25825872001 2022-12-08,10:21:46.000,342,11108697,-795,0,1670494905,13007.56564945999,212.99855594999826,54486.1814004 2022-12-08,10:21:47.000,342,11108707,-795,0,1670494906,13007.61280363,213.01970334000362,54486.432936720004 2022-12-08,10:21:48.000,342,11108736,-795,0,1670494907,13007.58585838999,213.03380160000233,54486.30018144 2022-12-08,10:21:49.000,342,11108695,-795,0,1670494908,13007.60606731999,213.0760963799985,54486.34210416 2022-12-08,10:21:50.000,342,11108745,-795,0,1670494909,13007.579122079995,213.0760963799985,54486.13249056 2022-12-08,10:21:51.000,342,11108722,-795,0,1670494910,13007.63301256,213.08314550999785,54486.32812992001 2022-12-08,10:21:52.000,342,11108753,-795,0,1670494911,13007.61280363,213.13953855,54486.17441328 2022-12-08,10:21:53.000,342,11108700,-795,0,1670494912,13007.66669410999,213.13953855,54486.24428448 2022-12-08,10:21:54.000,342,11108716,-795,0,1670494913,13007.61280363,213.18183333000343,54486.19537464 2022-12-08,10:21:55.000,342,11108729,-795,0,1670494914,13007.60606731999,213.21002985000086,54486.23031024 2022-12-08,10:21:56.000,342,11108680,-795,0,1670494915,13007.62627624999,213.24527549999766,54486.34210416 2022-12-08,10:21:57.000,342,11108674,-795,0,1670494916,13007.58585838999,213.266422890003,54486.20236176 2022-12-08,10:21:58.000,342,11108701,-795,0,1670494917,13007.51175898,213.3016685399998,54486.16043904001 2022-12-08,10:21:59.000,342,11108732,-795,0,1670494918,13007.51175898,213.37920897000004,54486.27223296 2022-12-08,10:22:00.000,342,11108780,-795,0,1670494919,13007.417450639994,213.4003563599981,54486.24428448 2022-12-08,10:22:01.000,342,11108736,-795,0,1670494920,13007.417450639994,213.42855288000283,54486.34909128 2022-12-08,10:22:02.000,342,11108709,-795,0,1670494921,13007.302933369989,213.45674940000026,54486.16043904001 2022-12-08,10:22:03.000,342,11108705,-795,0,1670494922,13007.363560159989,213.44265114000154,54486.23729736001 2022-12-08,10:22:04.000,342,11108657,-795,0,1670494923,13007.390505399999,213.3862580999994,54486.32812992001 2022-12-08,10:22:05.000,342,11108696,-795,0,1670494924,13007.336614919994,213.37215984000068,54486.23031024 2022-12-08,10:22:06.000,342,11108722,-795,0,1670494925,13007.377032779994,213.29461941000045,54486.20934888001 2022-12-08,10:22:07.000,342,11108738,-795,0,1670494926,13007.316405989994,213.2382263699983,54486.048645120005 2022-12-08,10:22:08.000,342,11108718,-795,0,1670494927,13007.370296469999,213.15363680999872,54486.0765936 2022-12-08,10:22:09.000,342,11108699,-795,0,1670494928,13007.478077429994,213.09019464000448,54486.19537464 2022-12-08,10:22:10.000,342,11108718,-795,0,1670494929,13007.48481373999,213.0056050800049,54486.19537464 2022-12-08,10:22:11.000,342,11108741,-795,0,1670494930,13007.46460480999,212.97740856000019,54485.9368512 2022-12-08,10:22:12.000,342,11108719,-795,0,1670494931,13007.56564945999,212.91396638999868,54486.02768376 2022-12-08,10:22:13.000,342,11108705,-795,0,1670494932,13007.478077429994,212.93511378000403,54485.84601864 2022-12-08,10:22:14.000,342,11108705,-795,0,1670494933,13007.518495289994,212.8434750899978,54485.950825440006 2022-12-08,10:22:15.000,342,11108716,-795,0,1670494934,13007.538704219995,212.83642595999845,54485.99274816001 2022-12-08,10:22:16.000,342,11108731,-795,0,1670494935,13007.53196791,212.83642595999845,54486.0765936 2022-12-08,10:22:17.000,342,11108770,-795,0,1670494936,13007.52523159999,212.83642595999845,54486.02768376 2022-12-08,10:22:18.000,342,11108746,-795,0,1670494937,13007.51175898,212.85052422000444,54485.97178680001 2022-12-08,10:22:19.000,342,11108712,-795,0,1670494938,13007.42418694999,212.8575733500038,54485.950825440006 2022-12-08,10:22:20.000,342,11108723,-795,0,1670494939,13007.410714329999,212.87167161000252,54485.85999288 2022-12-08,10:22:21.000,342,11108706,-795,0,1670494940,13007.430923259999,212.91396638999868,54485.95781256 2022-12-08,10:22:22.000,342,11108691,-795,0,1670494941,13007.329878609999,212.8928190000006,54485.87396712001 2022-12-08,10:22:23.000,342,11108710,-795,0,1670494942,13007.289460749998,212.92101551999804,54485.83903152 2022-12-08,10:22:24.000,342,11108669,-795,0,1670494943,13007.249042889998,212.9421629100034,54485.73422472001 2022-12-08,10:22:25.000,342,11108669,-795,0,1670494944,13007.242306579989,212.94921204000275,54485.76916032 2022-12-08,10:22:26.000,342,11108710,-795,0,1670494945,13007.255779199993,212.92806465000467,54485.81807016 2022-12-08,10:22:27.000,342,11108748,-795,0,1670494946,13007.282724439989,212.97035943000083,54485.88794136 2022-12-08,10:22:28.000,342,11108747,-795,0,1670494947,13007.242306579989,212.9562611700021,54485.811083040004 2022-12-08,10:22:29.000,342,11108681,-795,0,1670494948,13007.195152409993,212.97035943000083,54485.74121184 2022-12-08,10:22:30.000,342,11108729,-795,0,1670494949,13007.147998239998,213.01970334000362,54485.69928912 2022-12-08,10:22:31.000,342,11108712,-795,0,1670494950,13007.168207169998,213.04789986000105,54485.7971088 2022-12-08,10:22:32.000,342,11108727,-795,0,1670494951,13007.141261930003,213.04789986000105,54485.783134560006 2022-12-08,10:22:33.000,342,11108714,-795,0,1670494952,13007.114316689993,213.14658767999936,54485.692302 2022-12-08,10:22:34.000,342,11108716,-795,0,1670494953,13007.121053000003,213.2382263699983,54485.783134560006 2022-12-08,10:22:35.000,342,11108725,-795,0,1670494954,13007.073898829993,213.33691419000388,54485.7272376 2022-12-08,10:22:36.000,342,11108694,-795,0,1670494955,13007.107580379998,213.43560201000219,54485.90890272 2022-12-08,10:22:37.000,342,11108677,-795,0,1670494956,13007.033480969993,213.55543721999857,54485.83903152 2022-12-08,10:22:38.000,342,11108690,-795,0,1670494957,13007.040217280002,213.64002677999815,54485.832044400006 2022-12-08,10:22:39.000,342,11108749,-795,0,1670494958,13006.959381560002,213.72461633999774,54485.762173200004 2022-12-08,10:22:40.000,342,11108747,-795,0,1670494959,13006.966117869997,213.80215676999796,54485.86698 2022-12-08,10:22:41.000,342,11108692,-795,0,1670494960,13006.945908939997,213.8585498100001,54485.92287696001 2022-12-08,10:22:42.000,342,11108691,-795,0,1670494961,13006.986326799997,213.92904111000098,54485.96479968 2022-12-08,10:22:43.000,342,11108707,-795,0,1670494962,13006.939172630002,213.98543415000313,54485.97178680001 2022-12-08,10:22:44.000,342,11108668,-795,0,1670494963,13007.006535729997,213.9713358900044,54486.08358072 2022-12-08,10:22:45.000,342,11108671,-795,0,1670494964,13006.986326799997,214.07002371000272,54486.01370952 2022-12-08,10:22:46.000,342,11108765,-795,0,1670494965,13007.013272039992,214.03477805999864,54486.0067224 2022-12-08,10:22:47.000,342,11108717,-795,0,1670494966,13006.993063109992,214.08412197000143,54486.01370952 2022-12-08,10:22:48.000,342,11108750,-795,0,1670494967,13006.979590490002,214.08412197000143,54485.87396712001 2022-12-08,10:22:49.000,342,11108721,-795,0,1670494968,13006.939172630002,214.11231848999887,54485.90890272 2022-12-08,10:22:50.000,342,11108682,-795,0,1670494969,13007.033480969993,214.1546132700023,54486.11152920001 2022-12-08,10:22:51.000,342,11108720,-795,0,1670494970,13006.999799420002,214.2180554400038,54486.13947768001 2022-12-08,10:22:52.000,342,11108760,-795,0,1670494971,13006.939172630002,214.27444847999868,54485.97178680001 2022-12-08,10:22:53.000,342,11108744,-795,0,1670494972,13006.959381560002,214.39428369000234,54485.95781256 2022-12-08,10:22:54.000,342,11108709,-795,0,1670494973,13006.993063109992,214.48592238000128,54486.048645120005 2022-12-08,10:22:55.000,342,11108727,-795,0,1670494974,13006.979590490002,214.5987084599983,54486.15345192 2022-12-08,10:22:56.000,342,11108672,-795,0,1670494975,13006.966117869997,214.67624888999853,54486.15345192 2022-12-08,10:22:57.000,342,11108747,-795,0,1670494976,13006.959381560002,214.76788758000475,54486.118516320006 2022-12-08,10:22:58.000,342,11108739,-795,0,1670494977,13006.932436319992,214.81723149000027,54486.13249056 2022-12-08,10:22:59.000,342,11108750,-795,0,1670494978,13006.892018459992,214.9088701799992,54486.13249056 2022-12-08,10:23:00.000,342,11108710,-795,0,1670494979,13006.986326799997,214.97231235000072,54486.27922008001 2022-12-08,10:23:01.000,342,11108695,-635,0,1670494980,13006.959381560002,215.0428036500016,54486.265245840004 2022-12-08,10:23:02.000,342,11108692,-795,0,1670494981,13006.979590490002,215.1062458200031,54486.13947768001 2022-12-08,10:23:03.000,342,11108670,-795,0,1670494982,13006.757292260001,215.19788451000204,54485.96479968 2022-12-08,10:23:04.000,342,11108719,-795,0,1670494983,13006.918963700002,215.1555897299986,54486.03467088 2022-12-08,10:23:05.000,342,11108689,-795,0,1670494984,13006.952645249992,215.21198277000076,54486.18838752001 2022-12-08,10:23:06.000,342,11108725,-755,0,1670494985,13006.979590490002,215.22608102999948,54486.20934888001 2022-12-08,10:23:07.000,342,11108709,-795,0,1670494986,13006.986326799997,215.2401792899982,54486.314155680004 2022-12-08,10:23:08.000,342,11108719,-795,0,1670494987,13007.013272039992,215.27542494000227,54486.265245840004 2022-12-08,10:23:09.000,342,11108723,-795,0,1670494988,13006.979590490002,215.3036214599997,54486.048645120005 2022-12-08,10:23:10.000,342,11108680,-795,0,1670494989,13007.026744659997,215.29657233000034,54486.167426160006 2022-12-08,10:23:11.000,342,11108731,-795,0,1670494990,13007.073898829993,215.3529653700025,54486.286207200006 2022-12-08,10:23:12.000,342,11108714,-795,0,1670494991,13007.033480969993,215.3670636300012,54486.1814004 2022-12-08,10:23:13.000,342,11108694,-795,0,1670494992,13007.006535729997,215.37411276000057,54486.18838752001 2022-12-08,10:23:14.000,342,11108695,-795,0,1670494993,13007.046953589997,215.44460406000144,54486.25825872001 2022-12-08,10:23:15.000,342,11108743,-795,0,1670494994,13007.013272039992,215.47984970999823,54486.34909128 2022-12-08,10:23:16.000,342,11108701,-795,0,1670494995,13007.053689899993,215.57148840000445,54486.335117040006 2022-12-08,10:23:17.000,342,11108671,-795,0,1670494996,13006.993063109992,215.65607796000404,54486.335117040006 2022-12-08,10:23:18.000,342,11108752,-795,0,1670494997,13006.925700009997,215.7124709999989,54486.23729736001 2022-12-08,10:23:19.000,342,11108726,-795,0,1670494998,13006.898754770002,215.8111588200045,54486.23031024 2022-12-08,10:23:20.000,342,11108735,-795,0,1670494999,13006.871809529992,215.93099403000087,54486.286207200006 2022-12-08,10:23:21.000,342,11108753,-795,0,1670495000,13006.858336910002,215.98738707000302,54486.4608852 2022-12-08,10:23:22.000,342,11108785,-795,0,1670495001,13006.844864289997,216.1072222799994,54486.47485944001 2022-12-08,10:23:23.000,342,11108727,-795,0,1670495002,13006.790973809992,216.14951706000284,54486.48883368 2022-12-08,10:23:24.000,342,11108684,-795,0,1670495003,13006.730347019991,216.22705749000306,54486.42594960001 2022-12-08,10:23:25.000,342,11108718,-795,0,1670495004,13006.67645654,216.26230313999986,54486.25825872001 2022-12-08,10:23:26.000,342,11108739,-795,0,1670495005,13006.703401779996,216.29754879000393,54486.3211428 2022-12-08,10:23:27.000,342,11108752,-795,0,1670495006,13006.757292260001,216.3045979200033,54486.4608852 2022-12-08,10:23:28.000,342,11108694,-795,0,1670495007,13006.764028569996,216.33279444000073,54486.43992384 2022-12-08,10:23:29.000,342,11108735,-795,0,1670495008,13006.757292260001,216.33279444000073,54486.335117040006 2022-12-08,10:23:30.000,342,11108770,-795,0,1670495009,13006.817919050001,216.33984357000008,54486.335117040006 2022-12-08,10:23:31.000,342,11108726,-795,0,1670495010,13006.912227389992,216.318696180002,54486.432936720004 2022-12-08,10:23:32.000,342,11108729,-795,0,1670495011,13006.959381560002,216.3539418299988,54486.41197536 2022-12-08,10:23:33.000,342,11108738,-795,0,1670495012,13006.885282149997,216.32574531000137,54486.17441328 2022-12-08,10:23:34.000,342,11108690,-795,0,1670495013,13006.952645249992,216.36099095999816,54486.23031024 2022-12-08,10:23:35.000,342,11108695,-795,0,1670495014,13006.932436319992,216.3539418299988,54486.167426160006 2022-12-08,10:23:36.000,342,11108703,-795,0,1670495015,13007.020008350002,216.3680400900048,54486.3211428 2022-12-08,10:23:37.000,342,11108723,-795,0,1670495016,13007.026744659997,216.29049966000457,54486.15345192 2022-12-08,10:23:38.000,342,11108704,-795,0,1670495017,13007.100844070002,216.2552540100005,54486.2512716 2022-12-08,10:23:39.000,342,11108739,-795,0,1670495018,13007.114316689993,216.2059100999977,54486.1814004 2022-12-08,10:23:40.000,342,11108653,-795,0,1670495019,13007.235570269993,216.17771358000027,54486.34909128 2022-12-08,10:23:41.000,342,11108677,-795,0,1670495020,13007.269251819998,216.0931240200007,54486.314155680004 2022-12-08,10:23:42.000,342,11108694,-795,0,1670495021,13007.309669679998,216.0719766300026,54486.2512716 2022-12-08,10:23:43.000,342,11108694,-795,0,1670495022,13007.249042889998,216.01558359000046,54485.99274816001 2022-12-08,10:23:44.000,342,11108694,-795,0,1670495023,13007.289460749998,215.9732888100043,54486.02768376 2022-12-08,10:23:45.000,342,11108687,-795,0,1670495024,13007.343351229989,215.95214141999895,54486.12550344 2022-12-08,10:23:46.000,342,11108717,-795,0,1670495025,13007.356823849994,215.93099403000087,54486.2512716 2022-12-08,10:23:47.000,342,11108735,-795,0,1670495026,13007.309669679998,215.9591905499983,54486.097554960004 2022-12-08,10:23:48.000,342,11108689,-795,0,1670495027,13007.323142299989,215.9732888100043,54486.19537464 2022-12-08,10:23:49.000,342,11108701,-795,0,1670495028,13007.181679789988,216.00148533000174,54486.01370952 2022-12-08,10:23:50.000,342,11108700,-795,0,1670495029,13007.168207169998,216.05082924000453,54486.06960648001 2022-12-08,10:23:51.000,342,11108750,-795,0,1670495030,13007.087371449998,216.0719766300026,54486.097554960004 2022-12-08,10:23:52.000,342,11108718,-795,0,1670495031,13007.020008350002,216.14951706000284,54486.15345192 2022-12-08,10:23:53.000,342,11108700,-795,0,1670495032,13006.898754770002,216.1565661900022,54486.05563224 2022-12-08,10:23:54.000,342,11108759,-795,0,1670495033,13006.858336910002,216.2200083600037,54486.12550344 2022-12-08,10:23:55.000,342,11108736,-795,0,1670495034,13006.838127980001,216.26935226999922,54486.216336000005 2022-12-08,10:23:56.000,342,11108709,-795,0,1670495035,13006.737083330001,216.28345052999794,54485.999735280006 2022-12-08,10:23:57.000,342,11108677,-795,0,1670495036,13006.716874400001,216.26230313999986,54486.11152920001 2022-12-08,10:23:58.000,342,11108734,-795,0,1670495037,13006.689929159991,216.36099095999816,54486.0765936 2022-12-08,10:23:59.000,342,11108718,-795,0,1670495038,13006.61582975,216.36099095999816,54485.97178680001 2022-12-08,10:24:00.000,342,11108692,-795,0,1670495039,13006.57541189,216.3539418299988,54485.94383832001 2022-12-08,10:24:01.000,342,11108720,-795,0,1670495040,13006.662983919996,216.37508922000416,54486.06960648001 2022-12-08,10:24:02.000,342,11108710,-795,0,1670495041,13006.629302369991,216.38213835000352,54486.0765936 2022-12-08,10:24:03.000,342,11108704,-795,0,1670495042,13006.65624761,216.4032857400016,54486.02069664001 2022-12-08,10:24:04.000,342,11108662,-795,0,1670495043,13006.521521409995,216.37508922000416,54485.92287696001 2022-12-08,10:24:05.000,342,11108712,-795,0,1670495044,13006.61582975,216.38213835000352,54485.98576104 2022-12-08,10:24:06.000,342,11108666,-795,0,1670495045,13006.649511299991,216.36099095999816,54485.98576104 2022-12-08,10:24:07.000,342,11108696,-795,0,1670495046,13006.61582975,216.36099095999816,54485.85300576001 2022-12-08,10:24:08.000,342,11108760,-795,0,1670495047,13006.622566059996,216.36099095999816,54485.83903152 2022-12-08,10:24:09.000,342,11108693,-795,0,1670495048,13006.58888450999,216.3539418299988,54485.880954240005 2022-12-08,10:24:10.000,342,11108695,-795,0,1670495049,13006.703401779996,216.3680400900048,54486.048645120005 2022-12-08,10:24:11.000,342,11108726,-795,0,1670495050,13006.649511299991,216.3680400900048,54486.05563224 2022-12-08,10:24:12.000,342,11108678,-795,0,1670495051,13006.642774989996,216.37508922000416,54486.03467088 2022-12-08,10:24:13.000,342,11108739,-795,0,1670495052,13006.54846664999,216.38918748000287,54485.86698 2022-12-08,10:24:14.000,342,11108671,-795,0,1670495053,13006.50804878999,216.4667279100031,54485.92287696001 2022-12-08,10:24:15.000,342,11108737,-795,0,1670495054,13006.49457617,216.43148225999903,54486.0067224 2022-12-08,10:24:16.000,342,11108718,-795,0,1670495055,13006.45415831,216.5019735599999,54486.03467088 2022-12-08,10:24:17.000,342,11108684,-795,0,1670495056,13006.380058899995,216.55836660000205,54485.94383832001 2022-12-08,10:24:18.000,342,11108765,-795,0,1670495057,13006.35311366,216.60771051000484,54485.90191560001 2022-12-08,10:24:19.000,342,11108708,-795,0,1670495058,13006.38679520999,216.67115267999907,54486.10454208 2022-12-08,10:24:20.000,342,11108700,-795,0,1670495059,13006.34637734999,216.7134474600025,54486.13249056 2022-12-08,10:24:21.000,342,11108625,-795,0,1670495060,13006.299223179994,216.78393876000337,54485.94383832001 2022-12-08,10:24:22.000,342,11108751,-795,0,1670495061,13006.319432109995,216.85443006000423,54486.097554960004 2022-12-08,10:24:23.000,342,11108731,-795,0,1670495062,13006.26554162999,216.92492135999782,54486.03467088 2022-12-08,10:24:24.000,342,11108666,-795,0,1670495063,13006.24533269999,216.97426527000061,54486.0067224 2022-12-08,10:24:25.000,342,11108706,-795,0,1670495064,13006.20491483999,217.07295308999892,54485.999735280006 2022-12-08,10:24:26.000,342,11108701,-795,0,1670495065,13006.25206901,217.16459177999786,54486.12550344 2022-12-08,10:24:27.000,342,11108687,-795,0,1670495066,13006.258805319994,217.26327960000344,54486.216336000005 2022-12-08,10:24:28.000,342,11108643,-795,0,1670495067,13006.211651149999,217.37606568000047,54486.13947768001 2022-12-08,10:24:29.000,342,11108699,-795,0,1670495068,13006.103870189989,217.5170482800022,54485.999735280006 2022-12-08,10:24:30.000,342,11108630,-795,0,1670495069,13006.110606499999,217.60163784000179,54486.097554960004 2022-12-08,10:24:31.000,342,11108697,-795,0,1670495070,13006.049979709998,217.68622740000137,54486.08358072 2022-12-08,10:24:32.000,342,11108650,-795,0,1670495071,13006.117342809994,217.7990134799984,54486.15345192 2022-12-08,10:24:33.000,342,11108692,-795,0,1670495072,13006.083661259989,217.85540652000054,54486.167426160006 2022-12-08,10:24:34.000,342,11108735,-795,0,1670495073,13006.117342809994,217.95409433999885,54486.17441328 2022-12-08,10:24:35.000,342,11108721,-795,0,1670495074,13006.18470590999,218.010487380001,54486.27922008001 2022-12-08,10:24:36.000,342,11108644,-795,0,1670495075,13006.27227794,218.0457330299978,54486.286207200006 2022-12-08,10:24:37.000,342,11108643,-795,0,1670495076,13006.299223179994,218.05278216000443,54486.167426160006 2022-12-08,10:24:38.000,342,11108742,-795,0,1670495077,13006.37332259,218.05983129000379,54486.15345192 2022-12-08,10:24:39.000,342,11108712,-795,0,1670495078,13006.42721306999,218.06688042000314,54486.167426160006 2022-12-08,10:24:40.000,342,11108721,-795,0,1670495079,13006.521521409995,218.03868389999843,54486.15345192 2022-12-08,10:24:41.000,342,11108744,-795,0,1670495080,13006.649511299991,218.05983129000379,54486.30018144 2022-12-08,10:24:42.000,342,11108688,-795,0,1670495081,13006.770764879991,218.05278216000443,54486.37005264 2022-12-08,10:24:43.000,342,11108722,-795,0,1670495082,13006.804446429996,218.05983129000379,54486.481846560004 2022-12-08,10:24:44.000,342,11108694,-795,0,1670495083,13006.858336910002,218.10212606999994,54486.384026880005 2022-12-08,10:24:45.000,342,11108672,-795,0,1670495084,13006.838127980001,218.08097868000186,54486.27922008001 2022-12-08,10:24:46.000,342,11108747,-795,0,1670495085,13006.885282149997,218.09507694000058,54486.36306552 2022-12-08,10:24:47.000,342,11108707,-795,0,1670495086,13006.959381560002,218.15146998000273,54486.30716856001 2022-12-08,10:24:48.000,342,11108694,-795,0,1670495087,13006.999799420002,218.20786302000488,54486.47485944001 2022-12-08,10:24:49.000,342,11108726,-795,0,1670495088,13007.080635140002,218.21491215000424,54486.502807920006 2022-12-08,10:24:50.000,342,11108698,-795,0,1670495089,13006.972854179992,218.27835431999847,54486.41197536 2022-12-08,10:24:51.000,342,11108705,-795,0,1670495090,13007.053689899993,218.30655084000318,54486.61460184001 2022-12-08,10:24:52.000,342,11108649,-795,0,1670495091,13007.073898829993,218.3558947499987,54486.60761472 2022-12-08,10:24:53.000,342,11108628,-795,0,1670495092,13007.080635140002,218.39114040000277,54486.432936720004 2022-12-08,10:24:54.000,342,11108701,-795,0,1670495093,13007.107580379998,218.3840912700034,54486.54473064001 2022-12-08,10:24:55.000,342,11108716,-795,0,1670495094,13007.100844070002,218.44048430999828,54486.46787232 2022-12-08,10:24:56.000,342,11108732,-795,0,1670495095,13007.141261930003,218.47572996000235,54486.53774352 2022-12-08,10:24:57.000,342,11108714,-795,0,1670495096,13007.174943479993,218.5039264799998,54486.551717760005 2022-12-08,10:24:58.000,342,11108688,-795,0,1670495097,13007.222097649988,218.48982822000107,54486.55870488 2022-12-08,10:24:59.000,342,11108700,-795,0,1670495098,13007.262515509989,218.51097560999915,54486.64255032001 2022-12-08,10:25:00.000,342,11108672,-795,0,1670495099,13007.329878609999,218.56031952000194,54486.670498800006 2022-12-08,10:25:01.000,342,11108645,-795,0,1670495100,13007.437659569994,218.57441778000066,54486.61460184001 2022-12-08,10:25:02.000,342,11108634,-795,0,1670495101,13007.42418694999,218.55327039000258,54486.59364048001 2022-12-08,10:25:03.000,342,11108718,-795,0,1670495102,13007.50502266999,218.58146691000002,54486.649537440004 2022-12-08,10:25:04.000,342,11108709,-795,0,1670495103,13007.518495289994,218.58851603999938,54486.58665336 2022-12-08,10:25:05.000,342,11108724,-795,0,1670495104,13007.478077429994,218.59556516999874,54486.5307564 2022-12-08,10:25:06.000,342,11108697,-795,0,1670495105,13007.55217684,218.55327039000258,54486.481846560004 2022-12-08,10:25:07.000,342,11108678,-795,0,1670495106,13007.66669410999,218.54622126000322,54486.58665336 2022-12-08,10:25:08.000,342,11108777,-795,0,1670495107,13007.75426614,218.5673686500013,54486.66351168001 2022-12-08,10:25:09.000,342,11108691,-795,0,1670495108,13007.70711196999,218.53917213000386,54486.50979504 2022-12-08,10:25:10.000,342,11108675,-795,0,1670495109,13007.761002449995,218.5039264799998,54486.53774352 2022-12-08,10:25:11.000,342,11108686,-795,0,1670495110,13007.83510186,218.54622126000322,54486.65652456 2022-12-08,10:25:12.000,342,11108699,-795,0,1670495111,13007.83510186,218.5673686500013,54486.67748592 2022-12-08,10:25:13.000,342,11108669,-795,0,1670495112,13007.80815661999,218.57441778000066,54486.57966624 2022-12-08,10:25:14.000,342,11108744,-795,0,1670495113,13007.862047099996,218.56031952000194,54486.621588960006 2022-12-08,10:25:15.000,342,11108699,-795,0,1670495114,13007.91593758,218.56031952000194,54486.789279840006 2022-12-08,10:25:16.000,342,11108727,-795,0,1670495115,13007.956355440001,218.56031952000194,54486.69844728 2022-12-08,10:25:17.000,342,11108696,-795,0,1670495116,13007.91593758,218.55327039000258,54486.66351168001 2022-12-08,10:25:18.000,342,11108745,-795,0,1670495117,13007.91593758,218.55327039000258,54486.72639576 2022-12-08,10:25:19.000,342,11108697,-795,0,1670495118,13007.87551972,218.5180247399985,54486.59364048001 2022-12-08,10:25:20.000,342,11108667,-795,0,1670495119,13007.902464959996,218.4827790900017,54486.68447304 2022-12-08,10:25:21.000,342,11108709,-795,0,1670495120,13008.010245919992,218.45458257000428,54486.82421544 2022-12-08,10:25:22.000,342,11108700,-795,0,1670495121,13007.949619129991,218.45458257000428,54486.72639576 2022-12-08,10:25:23.000,342,11108736,-795,0,1670495122,13007.956355440001,218.45458257000428,54486.72639576 2022-12-08,10:25:24.000,342,11108699,-795,0,1670495123,13008.030454849992,218.37704214000405,54486.90107376 2022-12-08,10:25:25.000,342,11108729,-795,0,1670495124,13008.016982230001,218.3558947499987,54486.89408664 2022-12-08,10:25:26.000,342,11108754,-795,0,1670495125,13007.996773300001,218.34884561999934,54486.86613816 2022-12-08,10:25:27.000,342,11108747,-795,0,1670495126,13007.91593758,218.29245258000446,54486.649537440004 2022-12-08,10:25:28.000,342,11108721,-795,0,1670495127,13007.929410199991,218.32769823000126,54486.838189680006 2022-12-08,10:25:29.000,342,11108708,-795,0,1670495128,13007.888992339991,218.31359997000254,54486.85915104001 2022-12-08,10:25:30.000,342,11108746,-795,0,1670495129,13007.909201269991,218.29950171000382,54486.97094496 2022-12-08,10:25:31.000,342,11108733,-795,0,1670495130,13007.89572865,218.29950171000382,54486.96395784 2022-12-08,10:25:32.000,342,11108666,-795,0,1670495131,13007.882256029996,218.29950171000382,54486.94998360001 2022-12-08,10:25:33.000,342,11108690,-795,0,1670495132,13007.781211379996,218.34179648999998,54486.789279840006 2022-12-08,10:25:34.000,342,11108708,-795,0,1670495133,13007.761002449995,218.31359997000254,54486.78229272001 2022-12-08,10:25:35.000,342,11108749,-795,0,1670495134,13007.67343042,218.36294387999806,54486.73338288 2022-12-08,10:25:36.000,342,11108732,-795,0,1670495135,13007.63301256,218.34884561999934,54486.64255032001 2022-12-08,10:25:37.000,342,11108711,-795,0,1670495136,13007.700375659995,218.34179648999998,54486.86613816 2022-12-08,10:25:38.000,342,11108762,-795,0,1670495137,13007.64648517999,218.33474736000062,54486.88011240001 2022-12-08,10:25:39.000,342,11108758,-795,0,1670495138,13007.63301256,218.34884561999934,54486.85216392 2022-12-08,10:25:40.000,342,11108757,-795,0,1670495139,13007.53196791,218.33474736000062,54486.72639576 2022-12-08,10:25:41.000,342,11108715,-795,0,1670495140,13007.538704219995,218.25015780000103,54486.81024120001 2022-12-08,10:25:42.000,342,11108738,-795,0,1670495141,13007.538704219995,218.2572069300004,54486.75434424 2022-12-08,10:25:43.000,342,11108733,-795,0,1670495142,13007.40397801999,218.21491215000424,54486.60761472 2022-12-08,10:25:44.000,342,11108704,-795,0,1670495143,13007.390505399999,218.22901041000296,54486.649537440004 2022-12-08,10:25:45.000,342,11108699,-795,0,1670495144,13007.42418694999,218.18671562999953,54486.817228320004 2022-12-08,10:25:46.000,342,11108719,-795,0,1670495145,13007.363560159989,218.16556824000145,54486.73338288 2022-12-08,10:25:47.000,342,11108734,-795,0,1670495146,13007.316405989994,218.16556824000145,54486.7054344 2022-12-08,10:25:48.000,342,11108689,-795,0,1670495147,13007.249042889998,218.13032259000465,54486.57966624 2022-12-08,10:25:49.000,342,11108664,-795,0,1670495148,13007.195152409993,218.15146998000273,54486.57966624 2022-12-08,10:25:50.000,342,11108689,-795,0,1670495149,13007.208625029998,218.16556824000145,54486.49582080001 2022-12-08,10:25:51.000,342,11108697,-795,0,1670495150,13007.080635140002,218.15146998000273,54486.36306552 2022-12-08,10:25:52.000,342,11108718,-755,0,1670495151,13007.107580379998,218.1726173700008,54486.60761472 2022-12-08,10:25:53.000,342,11108733,-795,0,1670495152,13007.020008350002,218.17966650000017,54486.5307564 2022-12-08,10:25:54.000,342,11108728,-795,0,1670495153,13007.033480969993,218.17966650000017,54486.57267912001 2022-12-08,10:25:55.000,342,11108728,-795,0,1670495154,13007.046953589997,218.22901041000296,54486.68447304 2022-12-08,10:25:56.000,342,11108720,-795,0,1670495155,13006.959381560002,218.2219612800036,54486.50979504 2022-12-08,10:25:57.000,342,11108724,-795,0,1670495156,13006.986326799997,218.21491215000424,54486.621588960006 2022-12-08,10:25:58.000,342,11108695,-795,0,1670495157,13006.952645249992,218.2219612800036,54486.502807920006 2022-12-08,10:25:59.000,342,11108675,-795,0,1670495158,13006.939172630002,218.29245258000446,54486.58665336 2022-12-08,10:26:00.000,342,11108729,-795,0,1670495159,13006.892018459992,218.2713051899991,54486.46787232 2022-12-08,10:26:01.000,342,11108739,-795,0,1670495160,13006.912227389992,218.23605954000232,54486.61460184001 2022-12-08,10:26:02.000,342,11108752,-795,0,1670495161,13006.898754770002,218.22901041000296,54486.551717760005 2022-12-08,10:26:03.000,342,11108794,-795,0,1670495162,13006.811182739992,218.23605954000232,54486.58665336 2022-12-08,10:26:04.000,342,11108693,-795,0,1670495163,13006.804446429996,218.20786302000488,54486.600627600004 2022-12-08,10:26:05.000,342,11108696,-795,0,1670495164,13006.770764879991,218.23605954000232,54486.60761472 2022-12-08,10:26:06.000,342,11108762,-715,0,1670495165,13006.689929159991,218.23605954000232,54486.43992384 2022-12-08,10:26:07.000,342,11108670,-795,0,1670495166,13006.52825771999,218.25015780000103,54486.314155680004 2022-12-08,10:26:08.000,342,11108734,-795,0,1670495167,13006.582148199996,218.24310867000167,54486.48883368 2022-12-08,10:26:09.000,342,11108721,-795,0,1670495168,13006.55520296,218.2713051899991,54486.59364048001 2022-12-08,10:26:10.000,342,11108764,-795,0,1670495169,13006.5147851,218.31359997000254,54486.600627600004 2022-12-08,10:26:11.000,342,11108762,-795,0,1670495170,13006.49457617,218.3699930100047,54486.55870488 2022-12-08,10:26:12.000,342,11108647,-795,0,1670495171,13006.47436724,218.4052386600015,54486.59364048001 2022-12-08,10:26:13.000,342,11108704,-795,0,1670495172,13006.38679520999,218.44048430999828,54486.40498824001 2022-12-08,10:26:14.000,342,11108726,-795,0,1670495173,13006.339641039995,218.44753343999764,54486.42594960001 2022-12-08,10:26:15.000,342,11108728,-795,0,1670495174,13006.40700413999,218.468680830003,54486.49582080001 2022-12-08,10:26:16.000,342,11108715,-795,0,1670495175,13006.359849969995,218.51097560999915,54486.53774352 2022-12-08,10:26:17.000,342,11108744,-795,0,1670495176,13006.35311366,218.5180247399985,54486.40498824001 2022-12-08,10:26:18.000,342,11108702,-795,0,1670495177,13006.359849969995,218.52507386999787,54486.5307564 2022-12-08,10:26:19.000,342,11108713,-795,0,1670495178,13006.42721306999,218.53917213000386,54486.453898080006 2022-12-08,10:26:20.000,342,11108652,-795,0,1670495179,13006.481103549995,218.5180247399985,54486.52376928001 2022-12-08,10:26:21.000,342,11108631,-795,0,1670495180,13006.501312479995,218.52507386999787,54486.502807920006 2022-12-08,10:26:22.000,342,11108695,-795,0,1670495181,13006.56867557999,218.48982822000107,54486.453898080006 2022-12-08,10:26:23.000,342,11108719,-795,0,1670495182,13006.622566059996,218.47572996000235,54486.35607840001 2022-12-08,10:26:24.000,342,11108701,-795,0,1670495183,13006.642774989996,218.49687735000043,54486.286207200006 2022-12-08,10:26:25.000,342,11108747,-795,0,1670495184,13006.723610709996,218.5180247399985,54486.41896248 2022-12-08,10:26:26.000,342,11108727,-795,0,1670495185,13006.737083330001,218.51097560999915,54486.55870488 2022-12-08,10:26:27.000,342,11108711,-795,0,1670495186,13006.764028569996,218.59556516999874,54486.52376928001 2022-12-08,10:26:28.000,342,11108671,-795,0,1670495187,13006.777501190001,218.59556516999874,54486.48883368 2022-12-08,10:26:29.000,342,11108703,-795,0,1670495188,13006.689929159991,218.64490908000153,54486.335117040006 2022-12-08,10:26:30.000,342,11108703,-795,0,1670495189,13006.703401779996,218.75769515999855,54486.41197536 2022-12-08,10:26:31.000,342,11108725,-795,0,1670495190,13006.689929159991,218.79998994000198,54486.3211428 2022-12-08,10:26:32.000,342,11108719,-795,0,1670495191,13006.683192849996,218.84228471999813,54486.34210416 2022-12-08,10:26:33.000,342,11108726,-795,0,1670495192,13006.669720229991,218.8775303700022,54486.41896248 2022-12-08,10:26:34.000,342,11108706,-795,0,1670495193,13006.69666547,218.9409725400037,54486.502807920006 2022-12-08,10:26:35.000,342,11108737,-795,0,1670495194,13006.723610709996,218.912776019999,54486.58665336 2022-12-08,10:26:36.000,342,11108724,-795,0,1670495195,13006.710138089991,218.91982514999836,54486.61460184001 2022-12-08,10:26:37.000,342,11108699,-795,0,1670495196,13006.743819639996,218.90572688999964,54486.481846560004 2022-12-08,10:26:38.000,342,11108714,-795,0,1670495197,13006.743819639996,218.8775303700022,54486.453898080006 2022-12-08,10:26:39.000,342,11108694,-795,0,1670495198,13006.777501190001,218.84228471999813,54486.44691096001 2022-12-08,10:26:40.000,342,11108772,-795,0,1670495199,13006.858336910002,218.84933385000477,54486.5307564 2022-12-08,10:26:41.000,342,11108677,-795,0,1670495200,13006.932436319992,218.78589168000326,54486.53774352 2022-12-08,10:26:42.000,342,11108692,-795,0,1670495201,13006.966117869997,218.7788425500039,54486.54473064001 2022-12-08,10:26:43.000,342,11108742,-795,0,1670495202,13007.033480969993,218.79294081000262,54486.481846560004 2022-12-08,10:26:44.000,342,11108695,-795,0,1670495203,13007.073898829993,218.77179342000454,54486.61460184001 2022-12-08,10:26:45.000,342,11108698,-795,0,1670495204,13007.114316689993,218.80703907000134,54486.52376928001 2022-12-08,10:26:46.000,342,11108729,-795,0,1670495205,13007.147998239998,218.82818645999942,54486.551717760005 2022-12-08,10:26:47.000,342,11108712,-795,0,1670495206,13007.215361339993,218.8634321100035,54486.58665336 2022-12-08,10:26:48.000,342,11108700,-795,0,1670495207,13007.228833959998,218.89867776000028,54486.46787232 2022-12-08,10:26:49.000,342,11108777,-795,0,1670495208,13007.249042889998,218.93392341000435,54486.51678216 2022-12-08,10:26:50.000,342,11108733,-795,0,1670495209,13007.255779199993,218.95507080000243,54486.57267912001 2022-12-08,10:26:51.000,342,11108709,-795,0,1670495210,13007.289460749998,219.01146384000458,54486.67748592 2022-12-08,10:26:52.000,342,11108649,-795,0,1670495211,13007.282724439989,219.01146384000458,54486.69844728 2022-12-08,10:26:53.000,342,11108650,-795,0,1670495212,13007.222097649988,219.01851297000394,54486.5307564 2022-12-08,10:26:54.000,342,11108708,-795,0,1670495213,13007.262515509989,219.0255621000033,54486.621588960006 2022-12-08,10:26:55.000,342,11108700,-795,0,1670495214,13007.275988129993,219.01146384000458,54486.72639576 2022-12-08,10:26:56.000,342,11108734,-795,0,1670495215,13007.275988129993,219.00441470999795,54486.74735712 2022-12-08,10:26:57.000,342,11108732,-795,0,1670495216,13007.363560159989,218.9973655799986,54486.74037000001 2022-12-08,10:26:58.000,342,11108721,-795,0,1670495217,13007.302933369989,218.98326731999987,54486.76133136001 2022-12-08,10:26:59.000,342,11108691,-795,0,1670495218,13007.40397801999,218.94802167000307,54486.81024120001 2022-12-08,10:27:00.000,342,11108673,-795,0,1670495219,13007.47134112,218.93392341000435,54486.80325408 2022-12-08,10:27:01.000,342,11108753,-795,0,1670495220,13007.498286359994,218.94802167000307,54486.78229272001 2022-12-08,10:27:02.000,342,11108755,-795,0,1670495221,13007.55217684,218.912776019999,54486.82421544 2022-12-08,10:27:03.000,342,11108690,-795,0,1670495222,13007.579122079995,218.88457950000156,54486.65652456 2022-12-08,10:27:04.000,342,11108736,-795,0,1670495223,13007.62627624999,218.89867776000028,54486.73338288 2022-12-08,10:27:05.000,342,11108702,-795,0,1670495224,13007.720584589995,218.9409725400037,54486.82421544 2022-12-08,10:27:06.000,342,11108704,-795,0,1670495225,13007.781211379996,218.912776019999,54486.82421544 2022-12-08,10:27:07.000,342,11108672,-795,0,1670495226,13007.85531079,218.9762181900005,54486.817228320004 2022-12-08,10:27:08.000,342,11108708,-795,0,1670495227,13007.781211379996,219.01851297000394,54486.68447304 2022-12-08,10:27:09.000,342,11108691,-795,0,1670495228,13007.85531079,218.99031644999923,54486.76133136001 2022-12-08,10:27:10.000,342,11108606,-795,0,1670495229,13007.91593758,219.04670949000138,54486.87312528 2022-12-08,10:27:11.000,342,11108680,-795,0,1670495230,13008.016982230001,219.04670949000138,54486.936009360004 2022-12-08,10:27:12.000,342,11108700,-715,0,1670495231,13008.010245919992,219.0749060099988,54487.0198548 2022-12-08,10:27:13.000,342,11108703,-795,0,1670495232,13008.030454849992,219.0890042700048,54486.90107376 2022-12-08,10:27:14.000,342,11108728,-795,0,1670495233,13008.091081639992,219.0749060099988,54487.005880560006 2022-12-08,10:27:15.000,342,11108753,-795,0,1670495234,13008.131499499992,219.09605340000417,54487.11767448001 2022-12-08,10:27:16.000,342,11108684,-795,0,1670495235,13008.124763189997,219.11015166000288,54486.97793208001 2022-12-08,10:27:17.000,342,11108709,-795,0,1670495236,13008.219071530002,219.13129905000096,54487.04081616 2022-12-08,10:27:18.000,342,11108699,-795,0,1670495237,13008.239280460002,219.11015166000288,54487.04780328001 2022-12-08,10:27:19.000,342,11108707,-795,0,1670495238,13008.326852489998,219.1242499200016,54486.99889344001 2022-12-08,10:27:20.000,342,11108672,-795,0,1670495239,13008.320116180003,219.16654469999776,54486.94998360001 2022-12-08,10:27:21.000,342,11108740,-795,0,1670495240,13008.427897139998,219.19474122000247,54487.06177752 2022-12-08,10:27:22.000,342,11108700,-795,0,1670495241,13008.441369759988,219.1876920900031,54487.18055856 2022-12-08,10:27:23.000,342,11108743,-795,0,1670495242,13008.562623339989,219.20179035000183,54487.152610080004 2022-12-08,10:27:24.000,342,11108666,-795,0,1670495243,13008.582832269989,219.26523252000334,54487.32728808 2022-12-08,10:27:25.000,342,11108705,-795,0,1670495244,13008.670404299999,219.3075272999995,54487.26440400001 2022-12-08,10:27:26.000,342,11108761,-795,0,1670495245,13008.75124002,219.370969470001,54487.32728808 2022-12-08,10:27:27.000,342,11108726,-795,0,1670495246,13008.76471263999,219.46260815999995,54487.30632672 2022-12-08,10:27:28.000,342,11108762,-795,0,1670495247,13008.778185259995,219.47670641999866,54487.31331384001 2022-12-08,10:27:29.000,342,11108722,-795,0,1670495248,13008.879229909995,219.52605033000145,54487.37619792 2022-12-08,10:27:30.000,342,11108713,-795,0,1670495249,13008.91291146,219.56129597999825,54487.56485016 2022-12-08,10:27:31.000,342,11108731,-795,0,1670495250,13008.899438839995,219.60359076000168,54487.57183728 2022-12-08,10:27:32.000,342,11108684,-795,0,1670495251,13009.00721979999,219.63178727999912,54487.64869560001 2022-12-08,10:27:33.000,342,11108685,-795,0,1670495252,13008.90617514999,219.69522945000062,54487.4740176 2022-12-08,10:27:34.000,342,11108739,-795,0,1670495253,13008.93312039,219.7163768399987,54487.57882440001 2022-12-08,10:27:35.000,342,11108736,-795,0,1670495254,13008.98701086999,219.74457336000341,54487.64170848 2022-12-08,10:27:36.000,342,11108703,-795,0,1670495255,13008.980274559995,219.74457336000341,54487.66266984 2022-12-08,10:27:37.000,342,11108750,-795,0,1670495256,13009.000483489996,219.78686813999957,54487.64170848 2022-12-08,10:27:38.000,342,11108693,-795,0,1670495257,13009.040901349996,219.77276988000085,54487.66266984 2022-12-08,10:27:39.000,342,11108706,-795,0,1670495258,13009.135209690001,219.80801552999765,54487.85132208 2022-12-08,10:27:40.000,342,11108677,-795,0,1670495259,13009.168891239991,219.81506466000428,54487.83734784001 2022-12-08,10:27:41.000,342,11108743,-795,0,1670495260,13009.135209690001,219.82211379000364,54487.6836312 2022-12-08,10:27:42.000,342,11108734,-795,0,1670495261,13009.189100169991,219.79391726999893,54487.823373600004 2022-12-08,10:27:43.000,342,11108710,-795,0,1670495262,13009.236254340001,219.8644085699998,54487.69760544001 2022-12-08,10:27:44.000,342,11108660,-795,0,1670495263,13009.296881130002,219.829162920003,54487.76048952 2022-12-08,10:27:45.000,342,11108748,-795,0,1670495264,13009.445079949997,219.81506466000428,54487.94914176 2022-12-08,10:27:46.000,342,11108732,-795,0,1670495265,13009.498970430002,219.7798190100002,54487.97010312 2022-12-08,10:27:47.000,342,11108695,-795,0,1670495266,13009.492234119993,219.80801552999765,54487.91420616001 2022-12-08,10:27:48.000,342,11108681,-795,0,1670495267,13009.519179360002,219.82211379000364,54487.90023192 2022-12-08,10:27:49.000,342,11108664,-795,0,1670495268,13009.532651979993,219.81506466000428,54487.893244800005 2022-12-08,10:27:50.000,342,11108703,-795,0,1670495269,13009.559597220003,219.7798190100002,54487.8583092 2022-12-08,10:27:51.000,342,11108731,-795,0,1670495270,13009.593278769993,219.7798190100002,54487.80939936 2022-12-08,10:27:52.000,342,11108714,-795,0,1670495271,13009.586542459998,219.79391726999893,54487.8583092 2022-12-08,10:27:53.000,342,11108729,-795,0,1670495272,13009.532651979993,219.81506466000428,54487.80939936 2022-12-08,10:27:54.000,342,11108640,-795,0,1670495273,13009.559597220003,219.84326118000172,54487.8583092 2022-12-08,10:27:55.000,342,11108699,-795,0,1670495274,13009.593278769993,219.829162920003,54487.91420616001 2022-12-08,10:27:56.000,342,11108701,-795,0,1670495275,13009.593278769993,219.83621205000236,54487.85132208 2022-12-08,10:27:57.000,342,11108679,-795,0,1670495276,13009.613487699993,219.8644085699998,54487.9281804 2022-12-08,10:27:58.000,342,11108638,-795,0,1670495277,13009.613487699993,219.87145769999916,54487.92119328 2022-12-08,10:27:59.000,342,11108698,-795,0,1670495278,13009.600015079988,219.87145769999916,54487.83734784001 2022-12-08,10:28:00.000,342,11108740,-795,0,1670495279,13009.687587109998,219.9137524800026,54488.00503872001 2022-12-08,10:28:01.000,342,11108710,-795,0,1670495280,13009.721268659989,219.89965422000387,54488.03298720001 2022-12-08,10:28:02.000,342,11108727,-795,0,1670495281,13009.734741279994,219.87145769999916,54488.03298720001 2022-12-08,10:28:03.000,342,11108678,-795,0,1670495282,13009.788631759999,219.85735944000044,54487.98407736001 2022-12-08,10:28:04.000,342,11108720,-795,0,1670495283,13009.808840689999,219.85735944000044,54487.90023192 2022-12-08,10:28:05.000,342,11108704,-795,0,1670495284,13009.876203789994,219.85031031000108,54488.00503872001 2022-12-08,10:28:06.000,342,11108709,-795,0,1670495285,13009.936830579994,219.83621205000236,54488.01901296 2022-12-08,10:28:07.000,342,11108732,-795,0,1670495286,13009.957039509995,219.81506466000428,54488.05394856001 2022-12-08,10:28:08.000,342,11108725,-795,0,1670495287,13009.936830579994,219.829162920003,54488.060935680005 2022-12-08,10:28:09.000,342,11108699,-795,0,1670495288,13009.90988534,219.84326118000172,54487.9980516 2022-12-08,10:28:10.000,342,11108741,-795,0,1670495289,13010.118710949995,219.7798190100002,54488.24958792001 2022-12-08,10:28:11.000,342,11108723,-795,0,1670495290,13010.118710949995,219.77276988000085,54488.15176824001 2022-12-08,10:28:12.000,342,11108720,-795,0,1670495291,13010.19281036,219.77276988000085,54488.27054928001 2022-12-08,10:28:13.000,342,11108743,-795,0,1670495292,13010.179337739995,219.73752423000406,54488.08888416 2022-12-08,10:28:14.000,342,11108677,-795,0,1670495293,13010.219755599996,219.70932770999934,54488.17272960001 2022-12-08,10:28:15.000,342,11108698,-795,0,1670495294,13010.239964529996,219.75867162000213,54488.23561368 2022-12-08,10:28:16.000,342,11108717,-795,0,1670495295,13010.300591319996,219.67408206000255,54488.27054928001 2022-12-08,10:28:17.000,342,11108730,-795,0,1670495296,13010.280382389996,219.69522945000062,54488.17272960001 2022-12-08,10:28:18.000,342,11108730,-795,0,1670495297,13010.327536559991,219.64588553999783,54488.23561368 2022-12-08,10:28:19.000,342,11108658,-795,0,1670495298,13010.394899660001,219.64588553999783,54488.347407600006 2022-12-08,10:28:20.000,342,11108761,-795,0,1670495299,13010.381427039996,219.65998380000383,54488.36836896001 2022-12-08,10:28:21.000,342,11108730,-795,0,1670495300,13010.327536559991,219.65998380000383,54488.35439472 2022-12-08,10:28:22.000,342,11108741,-795,0,1670495301,13010.341009179996,219.62473814999976,54488.36836896001 2022-12-08,10:28:23.000,342,11108732,-795,0,1670495302,13010.31406394,219.6811311900019,54488.25657504 2022-12-08,10:28:24.000,342,11108715,-795,0,1670495303,13010.260173459996,219.6670329300032,54488.22163944001 2022-12-08,10:28:25.000,342,11108728,-795,0,1670495304,13010.26690976999,219.70227857999998,54488.326446240004 2022-12-08,10:28:26.000,342,11108741,-795,0,1670495305,13010.327536559991,219.6811311900019,54488.494137120004 2022-12-08,10:28:27.000,342,11108721,-795,0,1670495306,13010.280382389996,219.67408206000255,54488.50811136001 2022-12-08,10:28:28.000,342,11108660,-795,0,1670495307,13010.29385501,219.65998380000383,54488.48715000001 2022-12-08,10:28:29.000,342,11108739,-795,0,1670495308,13010.219755599996,219.65293467000447,54488.36138184 2022-12-08,10:28:30.000,342,11108699,-795,0,1670495309,13010.23322822,219.57539424000424,54488.298497760006 2022-12-08,10:28:31.000,342,11108688,-795,0,1670495310,13010.26690976999,219.54014859000017,54488.36836896001 2022-12-08,10:28:32.000,342,11108741,-795,0,1670495311,13010.26690976999,219.4555590300006,54488.31945912001 2022-12-08,10:28:33.000,342,11108722,-795,0,1670495312,13010.300591319996,219.39916598999844,54488.27054928001 2022-12-08,10:28:34.000,342,11108738,-795,0,1670495313,13010.394899660001,219.30047817000013,54488.26356216 2022-12-08,10:28:35.000,342,11108727,-795,0,1670495314,13010.401635969996,219.22998686999927,54488.41727880001 2022-12-08,10:28:36.000,342,11108674,-795,0,1670495315,13010.421844899996,219.18064296000375,54488.3823432 2022-12-08,10:28:37.000,342,11108688,-795,0,1670495316,13010.428581209992,219.11720079000224,54488.3823432 2022-12-08,10:28:38.000,342,11108754,-795,0,1670495317,13010.475735380001,219.04670949000138,54488.3823432 2022-12-08,10:28:39.000,342,11108732,-795,0,1670495318,13010.495944310002,219.03261123000266,54488.35439472 2022-12-08,10:28:40.000,342,11108713,-795,0,1670495319,13010.522889549997,218.9973655799986,54488.30548488 2022-12-08,10:28:41.000,342,11108687,-795,0,1670495320,13010.543098479997,218.99031644999923,54488.33343336 2022-12-08,10:28:42.000,342,11108733,-795,0,1670495321,13010.509416929992,218.9973655799986,54488.43824016001 2022-12-08,10:28:43.000,342,11108712,-795,0,1670495322,13010.468999069992,218.98326731999987,54488.36138184 2022-12-08,10:28:44.000,342,11108704,-795,0,1670495323,13010.502680619997,218.9973655799986,54488.4522144 2022-12-08,10:28:45.000,342,11108733,-795,0,1670495324,13010.468999069992,218.9973655799986,54488.4522144 2022-12-08,10:28:46.000,342,11108681,-795,0,1670495325,13010.435317520001,218.98326731999987,54488.42426592 2022-12-08,10:28:47.000,342,11108743,-795,0,1670495326,13010.361218109996,219.01146384000458,54488.31945912001 2022-12-08,10:28:48.000,342,11108751,-795,0,1670495327,13010.374690730001,218.98326731999987,54488.28452352 2022-12-08,10:28:49.000,342,11108747,-795,0,1670495328,13010.394899660001,218.9973655799986,54488.43125304 2022-12-08,10:28:50.000,342,11108700,-795,0,1670495329,13010.442053829996,218.912776019999,54488.64785376 2022-12-08,10:28:51.000,342,11108723,-795,0,1670495330,13010.415108590001,218.87048124000285,54488.64086664 2022-12-08,10:28:52.000,342,11108715,-795,0,1670495331,13010.442053829996,218.79294081000262,54488.61990528 2022-12-08,10:28:53.000,342,11108720,-795,0,1670495332,13010.354481800001,218.75769515999855,54488.43824016001 2022-12-08,10:28:54.000,342,11108725,-795,0,1670495333,13010.361218109996,218.65195821000088,54488.445227280004 2022-12-08,10:28:55.000,342,11108691,-795,0,1670495334,13010.388163349991,218.63785995000217,54488.466188640006 2022-12-08,10:28:56.000,342,11108740,-795,0,1670495335,13010.529625859992,218.58146691000002,54488.57798256 2022-12-08,10:28:57.000,342,11108688,-795,0,1670495336,13010.495944310002,218.5673686500013,54488.60593104001 2022-12-08,10:28:58.000,342,11108730,-795,0,1670495337,13010.502680619997,218.52507386999787,54488.57798256 2022-12-08,10:28:59.000,342,11108759,-795,0,1670495338,13010.502680619997,218.5180247399985,54488.61990528 2022-12-08,10:29:00.000,342,11108718,-795,0,1670495339,13010.428581209992,218.52507386999787,54488.50112424 2022-12-08,10:29:01.000,342,11108639,-795,0,1670495340,13010.428581209992,218.56031952000194,54488.53605984001 2022-12-08,10:29:02.000,342,11108750,-795,0,1670495341,13010.408372279991,218.57441778000066,54488.58496968001 2022-12-08,10:29:03.000,342,11108730,-795,0,1670495342,13010.347745489991,218.58851603999938,54488.4522144 2022-12-08,10:29:04.000,342,11108671,-795,0,1670495343,13010.280382389996,218.6308108200028,54488.41727880001 2022-12-08,10:29:05.000,342,11108705,-795,0,1670495344,13010.320800249996,218.65195821000088,54488.5919568 2022-12-08,10:29:06.000,342,11108722,-795,0,1670495345,13010.33427287,218.63785995000217,54488.68977648 2022-12-08,10:29:07.000,342,11108745,-795,0,1670495346,13010.27364608,218.6308108200028,54488.515098480006 2022-12-08,10:29:08.000,342,11108693,-795,0,1670495347,13010.29385501,218.58851603999938,54488.61990528 2022-12-08,10:29:09.000,342,11108719,-795,0,1670495348,13010.239964529996,218.56031952000194,54488.50112424 2022-12-08,10:29:10.000,342,11108662,-795,0,1670495349,13010.159128809995,218.51097560999915,54488.29151064001 2022-12-08,10:29:11.000,342,11108722,-795,0,1670495350,13010.25343715,218.49687735000043,54488.48016288 2022-12-08,10:29:12.000,342,11108740,-795,0,1670495351,13010.22649190999,218.44753343999764,54488.43824016001 2022-12-08,10:29:13.000,342,11108710,-795,0,1670495352,13010.19281036,218.39114040000277,54488.33343336 2022-12-08,10:29:14.000,342,11108680,-795,0,1670495353,13010.24670083999,218.32769823000126,54488.347407600006 2022-12-08,10:29:15.000,342,11108699,-795,0,1670495354,13010.219755599996,218.31359997000254,54488.326446240004 2022-12-08,10:29:16.000,342,11108718,-795,0,1670495355,13010.24670083999,218.27835431999847,54488.40330456 2022-12-08,10:29:17.000,342,11108684,-795,0,1670495356,13010.18607404999,218.25015780000103,54488.25657504 2022-12-08,10:29:18.000,342,11108671,-795,0,1670495357,13010.21301929,218.20786302000488,54488.33343336 2022-12-08,10:29:19.000,342,11108770,-795,0,1670495358,13010.18607404999,218.18671562999953,54488.26356216 2022-12-08,10:29:20.000,342,11108716,-795,0,1670495359,13010.14565618999,218.21491215000424,54488.23561368 2022-12-08,10:29:21.000,342,11108683,-795,0,1670495360,13010.199546669995,218.17966650000017,54488.36138184 2022-12-08,10:29:22.000,342,11108715,-795,0,1670495361,13010.179337739995,218.23605954000232,54488.35439472 2022-12-08,10:29:23.000,342,11108737,-795,0,1670495362,13010.078293089995,218.23605954000232,54488.137794 2022-12-08,10:29:24.000,342,11108750,-795,0,1670495363,13010.118710949995,218.26425605999975,54488.326446240004 2022-12-08,10:29:25.000,342,11108742,-795,0,1670495364,13010.08502939999,218.2713051899991,54488.33343336 2022-12-08,10:29:26.000,342,11108732,-795,0,1670495365,13010.09176571,218.27835431999847,54488.312472 2022-12-08,10:29:27.000,342,11108727,-795,0,1670495366,13010.01092999,218.27835431999847,54488.326446240004 2022-12-08,10:29:28.000,342,11108733,-795,0,1670495367,13009.957039509995,218.20081388999824,54488.22163944001 2022-12-08,10:29:29.000,342,11108707,-795,0,1670495368,13009.876203789994,218.21491215000424,54488.04696144 2022-12-08,10:29:30.000,342,11108712,-795,0,1670495369,13009.96377581999,218.13032259000465,54488.298497760006 2022-12-08,10:29:31.000,342,11108726,-795,0,1670495370,13009.94356688999,218.1091751999993,54488.277536400004 2022-12-08,10:29:32.000,342,11108722,-795,0,1670495371,13009.9503032,218.010487380001,54488.326446240004 2022-12-08,10:29:33.000,342,11108673,-795,0,1670495372,13009.896412719994,217.98933999000292,54488.15176824001 2022-12-08,10:29:34.000,342,11108689,-795,0,1670495373,13009.916621649994,217.96819260000484,54488.158755360004 2022-12-08,10:29:35.000,342,11108746,-795,0,1670495374,13009.916621649994,217.89770130000397,54488.179716720006 2022-12-08,10:29:36.000,342,11108744,-795,0,1670495375,13009.9503032,217.86950477999926,54488.20067808001 2022-12-08,10:29:37.000,342,11108694,-795,0,1670495376,13009.88294009999,217.87655390999862,54488.012025840006 2022-12-08,10:29:38.000,342,11108720,-795,0,1670495377,13010.03113892,217.88360303999798,54488.27054928001 2022-12-08,10:29:39.000,342,11108712,-795,0,1670495378,13010.01092999,217.87655390999862,54488.24958792001 2022-12-08,10:29:40.000,342,11108700,-795,0,1670495379,13009.98398474999,217.9258978200014,54488.15176824001 2022-12-08,10:29:41.000,342,11108677,-795,0,1670495380,13009.99072106,217.9752417300042,54488.20067808001 2022-12-08,10:29:42.000,342,11108702,-795,0,1670495381,13009.99072106,217.96819260000484,54488.17272960001 2022-12-08,10:29:43.000,342,11108717,-795,0,1670495382,13009.9503032,218.00343825000164,54488.07490992 2022-12-08,10:29:44.000,342,11108753,-795,0,1670495383,13009.92335795999,218.01753651000035,54488.109845520004 2022-12-08,10:29:45.000,342,11108718,-795,0,1670495384,13009.88294009999,218.01753651000035,54488.060935680005 2022-12-08,10:29:46.000,342,11108760,-795,0,1670495385,13009.916621649994,218.03163476999907,54488.21465232 2022-12-08,10:29:47.000,342,11108710,-795,0,1670495386,13009.84252223999,217.98229086000356,54488.22163944001 2022-12-08,10:29:48.000,342,11108686,-795,0,1670495387,13009.788631759999,217.93999608000013,54488.21465232 2022-12-08,10:29:49.000,342,11108664,-715,0,1670495388,13009.694323419993,217.91884869000205,54488.04696144 2022-12-08,10:29:50.000,342,11108714,-795,0,1670495389,13009.647169249998,217.88360303999798,54487.9980516 2022-12-08,10:29:51.000,342,11108734,-795,0,1670495390,13009.653905559993,217.80606260999775,54488.130806880006 2022-12-08,10:29:52.000,342,11108692,-795,0,1670495391,13009.593278769993,217.75671870000224,54488.07490992 2022-12-08,10:29:53.000,342,11108725,-795,0,1670495392,13009.606751389998,217.679178270002,54487.963116000006 2022-12-08,10:29:54.000,342,11108762,-795,0,1670495393,13009.620224009988,217.65098175000458,54487.97709024 2022-12-08,10:29:55.000,342,11108708,-795,0,1670495394,13009.674114489993,217.5804904500037,54488.09587128 2022-12-08,10:29:56.000,342,11108668,-795,0,1670495395,13009.653905559993,217.60163784000179,54487.963116000006 2022-12-08,10:29:57.000,342,11108696,-795,0,1670495396,13009.647169249998,217.53819567000028,54487.97709024 2022-12-08,10:29:58.000,342,11108777,-795,0,1670495397,13009.586542459998,217.57344132000435,54487.85132208 2022-12-08,10:29:59.000,342,11108713,-795,0,1670495398,13009.647169249998,217.55934305999835,54487.83734784001 2022-12-08,10:30:00.000,342,11108714,-795,0,1670495399,13009.626960319998,217.55934305999835,54487.93516752001 2022-12-08,10:30:01.000,342,11108683,-795,0,1670495400,13009.519179360002,217.5663921899977,54487.69061832 2022-12-08,10:30:02.000,342,11108763,-795,0,1670495401,13009.552860909993,217.58753958000307,54487.893244800005 2022-12-08,10:30:03.000,342,11108739,-795,0,1670495402,13009.485497809997,217.58753958000307,54487.844334960006 2022-12-08,10:30:04.000,342,11108705,-795,0,1670495403,13009.411398399992,217.5804904500037,54487.76747664001 2022-12-08,10:30:05.000,342,11108750,-795,0,1670495404,13009.357507920002,217.65803088000393,54487.78843800001 2022-12-08,10:30:06.000,342,11108710,-795,0,1670495405,13009.310353749992,217.64393261999794,54487.80939936 2022-12-08,10:30:07.000,342,11108730,-795,0,1670495406,13009.249726959992,217.67212914000265,54487.8583092 2022-12-08,10:30:08.000,342,11108682,-795,0,1670495407,13009.141945999996,217.7144239199988,54487.71157968 2022-12-08,10:30:09.000,342,11108706,-795,0,1670495408,13009.081319209996,217.70737478999945,54487.6836312 2022-12-08,10:30:10.000,342,11108734,-795,0,1670495409,13009.081319209996,217.70737478999945,54487.81638648001 2022-12-08,10:30:11.000,342,11108756,-795,0,1670495410,13008.960065629995,217.73557131000416,54487.69760544001 2022-12-08,10:30:12.000,342,11108736,-795,0,1670495411,13009.088055519991,217.679178270002,54487.844334960006 2022-12-08,10:30:13.000,342,11108682,-795,0,1670495412,13009.00721979999,217.6157361000005,54487.62074712001 2022-12-08,10:30:14.000,342,11108678,-795,0,1670495413,13009.00721979999,217.62278522999986,54487.70459256 2022-12-08,10:30:15.000,342,11108749,-795,0,1670495414,13008.99374718,217.53819567000028,54487.73254104 2022-12-08,10:30:16.000,342,11108736,-795,0,1670495415,13009.020692419996,217.52409741000156,54487.69760544001 2022-12-08,10:30:17.000,342,11108783,-795,0,1670495416,13008.95332932,217.52409741000156,54487.53690168 2022-12-08,10:30:18.000,342,11108712,-795,0,1670495417,13008.91291146,217.48180262999813,54487.4740176 2022-12-08,10:30:19.000,342,11108745,-795,0,1670495418,13009.020692419996,217.4536061100007,54487.66266984 2022-12-08,10:30:20.000,342,11108726,-795,0,1670495419,13009.000483489996,217.48180262999813,54487.627734240006 2022-12-08,10:30:21.000,342,11108725,-795,0,1670495420,13008.960065629995,217.44655698000133,54487.59279864 2022-12-08,10:30:22.000,342,11108700,-795,0,1670495421,13008.919647769995,217.4536061100007,54487.52991456001 2022-12-08,10:30:23.000,342,11108706,-795,0,1670495422,13008.84554835999,217.4536061100007,54487.39715928 2022-12-08,10:30:24.000,342,11108740,-795,0,1670495423,13008.85228467,217.4183604600039,54487.34824944 2022-12-08,10:30:25.000,342,11108689,-795,0,1670495424,13008.86575728999,217.39721306999854,54487.41113352001 2022-12-08,10:30:26.000,342,11108760,-795,0,1670495425,13008.86575728999,217.4183604600039,54487.48100472001 2022-12-08,10:30:27.000,342,11108686,-795,0,1670495426,13008.78492156999,217.3690165500011,54487.460043360006 2022-12-08,10:30:28.000,342,11108706,-795,0,1670495427,13008.717558469994,217.34786916000303,54487.27837824 2022-12-08,10:30:29.000,342,11108612,-795,0,1670495428,13008.717558469994,217.3690165500011,54487.37619792 2022-12-08,10:30:30.000,342,11108706,-795,0,1670495429,13008.656931679994,217.3690165500011,54487.27837824 2022-12-08,10:30:31.000,342,11108729,-795,0,1670495430,13008.636722749994,217.34082003000367,54487.33427520001 2022-12-08,10:30:32.000,342,11108763,-795,0,1670495431,13008.569359649999,217.39016393999918,54487.31331384001 2022-12-08,10:30:33.000,342,11108728,-795,0,1670495432,13008.461578689989,217.46065524000005,54487.292352480006 2022-12-08,10:30:34.000,342,11108739,-795,0,1670495433,13008.347061419998,217.4536061100007,54487.222481280005 2022-12-08,10:30:35.000,342,11108728,-795,0,1670495434,13008.225807839997,217.47475349999877,54487.173571440006 2022-12-08,10:30:36.000,342,11108646,-795,0,1670495435,13008.239280460002,217.55934305999835,54487.16658432001 2022-12-08,10:30:37.000,342,11108675,-795,0,1670495436,13008.131499499992,217.60868697000114,54487.03382904 2022-12-08,10:30:38.000,342,11108738,-795,0,1670495437,13008.097817950002,217.65098175000458,54487.13863584 2022-12-08,10:30:39.000,342,11108716,-795,0,1670495438,13007.956355440001,217.73557131000416,54486.92203512 2022-12-08,10:30:40.000,342,11108714,-795,0,1670495439,13007.983300679996,217.7990134799984,54486.984919200004 2022-12-08,10:30:41.000,342,11108696,-795,0,1670495440,13008.050663779992,217.77081696000096,54487.124661600006 2022-12-08,10:30:42.000,342,11108752,-795,0,1670495441,13008.023718539996,217.83425913000247,54487.054790400005 2022-12-08,10:30:43.000,342,11108733,-795,0,1670495442,13008.037191160001,217.85540652000054,54486.99889344001 2022-12-08,10:30:44.000,342,11108635,-795,0,1670495443,13008.050663779992,217.87655390999862,54486.87312528 2022-12-08,10:30:45.000,342,11108685,-795,0,1670495444,13008.077609020002,217.86950477999926,54486.817228320004 2022-12-08,10:30:46.000,342,11108724,-795,0,1670495445,13008.151708429992,217.88360303999798,54486.90107376 2022-12-08,10:30:47.000,342,11108730,-795,0,1670495446,13008.198862600002,217.86950477999926,54486.915048 2022-12-08,10:30:48.000,342,11108726,-795,0,1670495447,13008.252753079993,217.8906521700046,54486.97094496 2022-12-08,10:30:49.000,342,11108724,-795,0,1670495448,13008.286434629998,217.87655390999862,54486.97793208001 2022-12-08,10:30:50.000,342,11108733,-795,0,1670495449,13008.225807839997,217.91884869000205,54486.94998360001 2022-12-08,10:30:51.000,342,11108735,-795,0,1670495450,13008.286434629998,217.93999608000013,54487.01286768 2022-12-08,10:30:52.000,342,11108691,-795,0,1670495451,13008.286434629998,217.98933999000292,54487.07575176001 2022-12-08,10:30:53.000,342,11108653,-795,0,1670495452,13008.171917359992,218.03163476999907,54486.90107376 2022-12-08,10:30:54.000,342,11108740,-795,0,1670495453,13008.138235810002,218.01753651000035,54486.90806088001 2022-12-08,10:30:55.000,342,11108745,-795,0,1670495454,13008.064136399997,218.08097868000186,54486.85216392 2022-12-08,10:30:56.000,342,11108709,-795,0,1670495455,13008.043927469997,218.08097868000186,54486.99889344001 2022-12-08,10:30:57.000,342,11108709,-795,0,1670495456,13007.976564370001,218.13032259000465,54487.0198548 2022-12-08,10:30:58.000,342,11108735,-795,0,1670495457,13007.902464959996,218.13032259000465,54486.984919200004 2022-12-08,10:30:59.000,342,11108745,-795,0,1670495458,13007.841838169996,218.16556824000145,54486.956970720006 2022-12-08,10:31:00.000,342,11108686,-795,0,1670495459,13007.80815661999,218.1585191100021,54486.97793208001 2022-12-08,10:31:01.000,342,11108692,-795,0,1670495460,13007.720584589995,218.137371720004,54486.90806088001 2022-12-08,10:31:02.000,342,11108779,-795,0,1670495461,13007.659957799995,218.16556824000145,54486.86613816 2022-12-08,10:31:03.000,342,11108697,-795,0,1670495462,13007.58585838999,218.1726173700008,54486.74037000001 2022-12-08,10:31:04.000,342,11108702,-795,0,1670495463,13007.538704219995,218.1726173700008,54486.69844728 2022-12-08,10:31:05.000,342,11108774,-795,0,1670495464,13007.558913149995,218.17966650000017,54486.8451768 2022-12-08,10:31:06.000,342,11108715,-795,0,1670495465,13007.498286359994,218.17966650000017,54486.88011240001 2022-12-08,10:31:07.000,342,11108728,-795,0,1670495466,13007.49155005,218.2219612800036,54486.90107376 2022-12-08,10:31:08.000,342,11108727,-795,0,1670495467,13007.49155005,218.21491215000424,54486.83120256001 2022-12-08,10:31:09.000,342,11108777,-795,0,1670495468,13007.40397801999,218.2713051899991,54486.60761472 2022-12-08,10:31:10.000,342,11108752,-795,0,1670495469,13007.410714329999,218.29950171000382,54486.649537440004 2022-12-08,10:31:11.000,342,11108719,-795,0,1670495470,13007.356823849994,218.3206491000019,54486.62857608 2022-12-08,10:31:12.000,342,11108715,-795,0,1670495471,13007.316405989994,218.33474736000062,54486.55870488 2022-12-08,10:31:13.000,342,11108774,-795,0,1670495472,13007.397241709994,218.3840912700034,54486.6355632 2022-12-08,10:31:14.000,342,11108696,-795,0,1670495473,13007.370296469999,218.41228779000085,54486.391014 2022-12-08,10:31:15.000,342,11108713,-795,0,1670495474,13007.457868499994,218.44753343999764,54486.55870488 2022-12-08,10:31:16.000,342,11108682,-795,0,1670495475,13007.390505399999,218.47572996000235,54486.44691096001 2022-12-08,10:31:17.000,342,11108697,-795,0,1670495476,13007.42418694999,218.5321230000045,54486.46787232 2022-12-08,10:31:18.000,342,11108750,-795,0,1670495477,13007.498286359994,218.54622126000322,54486.41896248 2022-12-08,10:31:19.000,342,11108716,-795,0,1670495478,13007.49155005,218.62376169000345,54486.391014 2022-12-08,10:31:20.000,342,11108690,-795,0,1670495479,13007.47134112,218.62376169000345,54486.3211428 2022-12-08,10:31:21.000,342,11108735,-795,0,1670495480,13007.538704219995,218.64490908000153,54486.42594960001 2022-12-08,10:31:22.000,342,11108754,-795,0,1670495481,13007.48481373999,218.7154003800024,54486.453898080006 2022-12-08,10:31:23.000,342,11108728,-795,0,1670495482,13007.50502266999,218.75769515999855,54486.35607840001 2022-12-08,10:31:24.000,342,11108699,-795,0,1670495483,13007.57238577,218.79998994000198,54486.453898080006 2022-12-08,10:31:25.000,342,11108672,-795,0,1670495484,13007.55217684,218.8140882000007,54486.43992384 2022-12-08,10:31:26.000,342,11108782,-795,0,1670495485,13007.518495289994,218.90572688999964,54486.384026880005 2022-12-08,10:31:27.000,342,11108733,-795,0,1670495486,13007.48481373999,218.98326731999987,54486.32812992001 2022-12-08,10:31:28.000,342,11108775,-795,0,1670495487,13007.47134112,219.05375862000074,54486.2512716 2022-12-08,10:31:29.000,342,11108710,-795,0,1670495488,13007.518495289994,219.10310253000353,54486.453898080006 2022-12-08,10:31:30.000,342,11108734,-795,0,1670495489,13007.558913149995,219.16654469999776,54486.53774352 2022-12-08,10:31:31.000,342,11108742,-795,0,1670495490,13007.56564945999,219.19474122000247,54486.50979504 2022-12-08,10:31:32.000,342,11108674,-795,0,1670495491,13007.58585838999,219.2088394800012,54486.50979504 2022-12-08,10:31:33.000,342,11108719,-795,0,1670495492,13007.61280363,219.1876920900031,54486.40498824001 2022-12-08,10:31:34.000,342,11108725,-795,0,1670495493,13007.67343042,219.20179035000183,54486.51678216 2022-12-08,10:31:35.000,342,11108737,-795,0,1670495494,13007.71384828,219.16654469999776,54486.565692 2022-12-08,10:31:36.000,342,11108724,-795,0,1670495495,13007.81489293,219.13129905000096,54486.55870488 2022-12-08,10:31:37.000,342,11108736,-795,0,1670495496,13007.848574479991,219.11015166000288,54486.481846560004 2022-12-08,10:31:38.000,342,11108752,-795,0,1670495497,13007.922673889996,219.09605340000417,54486.5307564 2022-12-08,10:31:39.000,342,11108753,-795,0,1670495498,13008.010245919992,219.03261123000266,54486.621588960006 2022-12-08,10:31:40.000,342,11108645,-795,0,1670495499,13008.070872709992,219.01851297000394,54486.61460184001 2022-12-08,10:31:41.000,342,11108683,-795,0,1670495500,13008.057400090001,219.01146384000458,54486.34210416 2022-12-08,10:31:42.000,342,11108742,-795,0,1670495501,13008.064136399997,219.04670949000138,54486.5307564 2022-12-08,10:31:43.000,342,11108720,-795,0,1670495502,13008.003509609996,219.09605340000417,54486.43992384 2022-12-08,10:31:44.000,342,11108690,-795,0,1670495503,13007.942882819996,219.16654469999776,54486.41896248 2022-12-08,10:31:45.000,342,11108724,-795,0,1670495504,13007.976564370001,219.21588861000055,54486.50979504 2022-12-08,10:31:46.000,342,11108747,-795,0,1670495505,13007.963091749996,219.34982208000292,54486.621588960006 2022-12-08,10:31:47.000,342,11108723,-795,0,1670495506,13007.882256029996,219.37801860000036,54486.58665336 2022-12-08,10:31:48.000,342,11108625,-795,0,1670495507,13007.781211379996,219.46260815999995,54486.55870488 2022-12-08,10:31:49.000,342,11108692,-795,0,1670495508,13007.76773875999,219.51195207000274,54486.432936720004 2022-12-08,10:31:50.000,342,11108711,-795,0,1670495509,13007.720584589995,219.5542468499989,54486.4608852 2022-12-08,10:31:51.000,342,11108714,-795,0,1670495510,13007.73405721,219.59654163000232,54486.58665336 2022-12-08,10:31:52.000,342,11108727,-795,0,1670495511,13007.65322149,219.6176890200004,54486.48883368 2022-12-08,10:31:53.000,342,11108746,-795,0,1670495512,13007.680166729995,219.64588553999783,54486.36306552 2022-12-08,10:31:54.000,342,11108712,-795,0,1670495513,13007.680166729995,219.61063989000104,54486.29319432 2022-12-08,10:31:55.000,342,11108671,-795,0,1670495514,13007.77447507,219.59654163000232,54486.47485944001 2022-12-08,10:31:56.000,342,11108633,-795,0,1670495515,13007.83510186,219.5542468499989,54486.502807920006 2022-12-08,10:31:57.000,342,11108651,-795,0,1670495516,13007.794684,219.57539424000424,54486.3211428 2022-12-08,10:31:58.000,342,11108686,-795,0,1670495517,13007.888992339991,219.5190012000021,54486.42594960001 2022-12-08,10:31:59.000,342,11108693,-795,0,1670495518,13007.91593758,219.52605033000145,54486.4608852 2022-12-08,10:32:00.000,342,11108706,-795,0,1670495519,13007.909201269991,219.49785381000402,54486.37005264 2022-12-08,10:32:01.000,342,11108710,-795,0,1670495520,13007.996773300001,219.4555590300006,54486.44691096001 2022-12-08,10:32:02.000,342,11108728,-795,0,1670495521,13007.963091749996,219.46260815999995,54486.35607840001 2022-12-08,10:32:03.000,342,11108746,-795,0,1670495522,13007.956355440001,219.4696572899993,54486.432936720004 2022-12-08,10:32:04.000,342,11108699,-795,0,1670495523,13007.929410199991,219.47670641999866,54486.39800112 2022-12-08,10:32:05.000,342,11108715,-795,0,1670495524,13007.91593758,219.52605033000145,54486.39800112 2022-12-08,10:32:06.000,342,11108725,-795,0,1670495525,13007.868783409991,219.54014859000017,54486.39800112 2022-12-08,10:32:07.000,342,11108714,-795,0,1670495526,13007.85531079,219.54719771999953,54486.314155680004 2022-12-08,10:32:08.000,342,11108741,-795,0,1670495527,13007.75426614,219.54719771999953,54486.10454208 2022-12-08,10:32:09.000,342,11108701,-795,0,1670495528,13007.81489293,219.54014859000017,54486.27922008001 2022-12-08,10:32:10.000,342,11108709,-795,0,1670495529,13007.841838169996,219.54014859000017,54486.335117040006 2022-12-08,10:32:11.000,342,11108744,-795,0,1670495530,13007.87551972,219.5330994600008,54486.432936720004 2022-12-08,10:32:12.000,342,11108680,-795,0,1670495531,13007.821629239996,219.5542468499989,54486.32812992001 2022-12-08,10:32:13.000,342,11108665,-795,0,1670495532,13007.75426614,219.54014859000017,54486.05563224 2022-12-08,10:32:14.000,342,11108705,-795,0,1670495533,13007.794684,219.54014859000017,54486.2512716 2022-12-08,10:32:15.000,342,11108690,-795,0,1670495534,13007.821629239996,219.56834511000488,54486.20934888001 2022-12-08,10:32:16.000,342,11108704,-795,0,1670495535,13007.77447507,219.56834511000488,54486.097554960004 2022-12-08,10:32:17.000,342,11108697,-795,0,1670495536,13007.77447507,219.56834511000488,54486.22332312 2022-12-08,10:32:18.000,342,11108720,-795,0,1670495537,13007.83510186,219.60359076000168,54486.384026880005 2022-12-08,10:32:19.000,342,11108735,-795,0,1670495538,13007.862047099996,219.62473814999976,54486.34909128 2022-12-08,10:32:20.000,342,11108679,-795,0,1670495539,13007.82836554999,219.6670329300032,54486.384026880005 2022-12-08,10:32:21.000,342,11108647,-795,0,1670495540,13007.761002449995,219.7304751000047,54486.314155680004 2022-12-08,10:32:22.000,342,11108691,-795,0,1670495541,13007.72732089999,219.7657207500015,54486.27922008001 2022-12-08,10:32:23.000,342,11108727,-795,0,1670495542,13007.67343042,219.81506466000428,54486.19537464 2022-12-08,10:32:24.000,342,11108710,-795,0,1670495543,13007.680166729995,219.8785068299985,54486.17441328 2022-12-08,10:32:25.000,342,11108720,-795,0,1670495544,13007.75426614,219.87145769999916,54486.391014 2022-12-08,10:32:26.000,342,11108715,-795,0,1670495545,13007.71384828,219.90670335000323,54486.41197536 2022-12-08,10:32:27.000,342,11108732,-795,0,1670495546,13007.740793519995,219.93489987000066,54486.35607840001 2022-12-08,10:32:28.000,342,11108722,-795,0,1670495547,13007.720584589995,219.92080161000194,54486.2512716 2022-12-08,10:32:29.000,342,11108752,-795,0,1670495548,13007.70711196999,219.90670335000323,54486.30018144 2022-12-08,10:32:30.000,342,11108713,-795,0,1670495549,13007.781211379996,219.90670335000323,54486.314155680004 2022-12-08,10:32:31.000,342,11108730,-795,0,1670495550,13007.781211379996,219.88555595999787,54486.24428448 2022-12-08,10:32:32.000,342,11108719,-795,0,1670495551,13007.72732089999,219.8644085699998,54486.1814004 2022-12-08,10:32:33.000,342,11108727,-795,0,1670495552,13007.761002449995,219.85031031000108,54486.15345192 2022-12-08,10:32:34.000,342,11108744,-795,0,1670495553,13007.794684,219.85735944000044,54486.167426160006 2022-12-08,10:32:35.000,342,11108759,-795,0,1670495554,13007.821629239996,219.85031031000108,54486.286207200006 2022-12-08,10:32:36.000,342,11108683,-795,0,1670495555,13007.902464959996,219.85031031000108,54486.2512716 2022-12-08,10:32:37.000,342,11108630,-795,0,1670495556,13007.841838169996,219.8644085699998,54486.15345192 2022-12-08,10:32:38.000,342,11108681,-795,0,1670495557,13007.83510186,219.87145769999916,54486.09056784001 2022-12-08,10:32:39.000,342,11108721,-795,0,1670495558,13007.848574479991,219.89965422000387,54486.12550344 2022-12-08,10:32:40.000,342,11108761,-795,0,1670495559,13007.75426614,219.9278507400013,54486.09056784001 2022-12-08,10:32:41.000,342,11108753,-795,0,1670495560,13007.821629239996,219.9630963899981,54486.20934888001 2022-12-08,10:32:42.000,342,11108768,-795,0,1670495561,13007.76773875999,219.9771946500041,54486.20934888001 2022-12-08,10:32:43.000,342,11108729,-795,0,1670495562,13007.72732089999,219.9771946500041,54486.17441328 2022-12-08,10:32:44.000,342,11108659,-795,0,1670495563,13007.720584589995,219.94899812999938,54486.23031024 2022-12-08,10:32:45.000,342,11108695,-795,0,1670495564,13007.659957799995,219.9630963899981,54486.12550344 2022-12-08,10:32:46.000,342,11108745,-795,0,1670495565,13007.58585838999,219.94194900000002,54486.11152920001 2022-12-08,10:32:47.000,342,11108679,-795,0,1670495566,13007.53196791,219.8644085699998,54486.02768376 2022-12-08,10:32:48.000,342,11108738,-795,0,1670495567,13007.518495289994,219.8644085699998,54485.98576104 2022-12-08,10:32:49.000,342,11108724,-795,0,1670495568,13007.54544052999,219.8009663999983,54486.11152920001 2022-12-08,10:32:50.000,342,11108728,-795,0,1670495569,13007.52523159999,219.7163768399987,54486.167426160006 2022-12-08,10:32:51.000,342,11108723,-795,0,1670495570,13007.53196791,219.6811311900019,54486.15345192 2022-12-08,10:32:52.000,342,11108656,-795,0,1670495571,13007.538704219995,219.61063989000104,54486.11152920001 2022-12-08,10:32:53.000,342,11108707,-795,0,1670495572,13007.457868499994,219.6176890200004,54485.89492848 2022-12-08,10:32:54.000,342,11108687,-795,0,1670495573,13007.478077429994,219.5542468499989,54485.9368512 2022-12-08,10:32:55.000,342,11108744,-795,0,1670495574,13007.49155005,219.5330994600008,54485.9368512 2022-12-08,10:32:56.000,342,11108710,-795,0,1670495575,13007.538704219995,219.56129597999825,54486.05563224 2022-12-08,10:32:57.000,342,11108727,-795,0,1670495576,13007.56564945999,219.57539424000424,54486.04165800001 2022-12-08,10:32:58.000,342,11108727,-795,0,1670495577,13007.498286359994,219.64588553999783,54485.880954240005 2022-12-08,10:32:59.000,342,11108715,-795,0,1670495578,13007.51175898,219.64588553999783,54485.978773920004 2022-12-08,10:33:00.000,342,11108643,-795,0,1670495579,13007.55217684,219.7163768399987,54486.08358072 2022-12-08,10:33:01.000,342,11108678,-795,0,1670495580,13007.46460480999,219.8009663999983,54486.05563224 2022-12-08,10:33:02.000,342,11108698,-795,0,1670495581,13007.457868499994,219.85735944000044,54486.03467088 2022-12-08,10:33:03.000,342,11108699,-795,0,1670495582,13007.390505399999,219.90670335000323,54485.87396712001 2022-12-08,10:33:04.000,342,11108699,-795,0,1670495583,13007.323142299989,219.9630963899981,54485.90191560001 2022-12-08,10:33:05.000,342,11108727,-795,0,1670495584,13007.343351229989,219.99834204000217,54485.98576104 2022-12-08,10:33:06.000,342,11108719,-795,0,1670495585,13007.302933369989,220.01948943000025,54485.94383832001 2022-12-08,10:33:07.000,342,11108760,-795,0,1670495586,13007.275988129993,220.06883334000304,54486.10454208 2022-12-08,10:33:08.000,342,11108697,-795,0,1670495587,13007.262515509989,220.1393246400039,54486.03467088 2022-12-08,10:33:09.000,342,11108668,-795,0,1670495588,13007.114316689993,220.1393246400039,54485.783134560006 2022-12-08,10:33:10.000,342,11108727,-795,0,1670495589,13007.107580379998,220.14637377000327,54485.762173200004 2022-12-08,10:33:11.000,342,11108755,-795,0,1670495590,13007.168207169998,220.18866854999942,54485.94383832001 2022-12-08,10:33:12.000,342,11108697,-795,0,1670495591,13007.121053000003,220.18866854999942,54485.811083040004 2022-12-08,10:33:13.000,342,11108678,-795,0,1670495592,13007.094107759993,220.18161942000006,54485.664353520006 2022-12-08,10:33:14.000,342,11108735,-795,0,1670495593,13007.114316689993,220.16752116000134,54485.60845656001 2022-12-08,10:33:15.000,342,11108682,-795,0,1670495594,13007.154734549993,220.19571767999878,54485.80409592001 2022-12-08,10:33:16.000,342,11108711,-795,0,1670495595,13007.215361339993,220.16752116000134,54485.79012168 2022-12-08,10:33:17.000,342,11108682,-795,0,1670495596,13007.269251819998,220.16047203000198,54485.880954240005 2022-12-08,10:33:18.000,342,11108753,-795,0,1670495597,13007.296197059994,220.1393246400039,54485.82505728001 2022-12-08,10:33:19.000,342,11108710,-795,0,1670495598,13007.269251819998,220.14637377000327,54485.73422472001 2022-12-08,10:33:20.000,342,11108731,-795,0,1670495599,13007.350087539999,220.11817724999855,54485.65037928 2022-12-08,10:33:21.000,342,11108684,-795,0,1670495600,13007.410714329999,220.1111281199992,54485.77614744001 2022-12-08,10:33:22.000,342,11108735,-795,0,1670495601,13007.48481373999,220.06883334000304,54485.79012168 2022-12-08,10:33:23.000,342,11108722,-795,0,1670495602,13007.50502266999,220.06178421000368,54485.74819896 2022-12-08,10:33:24.000,342,11108745,-795,0,1670495603,13007.579122079995,220.0265385599996,54485.783134560006 2022-12-08,10:33:25.000,342,11108673,-795,0,1670495604,13007.619539939995,220.01948943000025,54485.75518608001 2022-12-08,10:33:26.000,342,11108732,-795,0,1670495605,13007.64648517999,220.0265385599996,54485.74121184 2022-12-08,10:33:27.000,342,11108733,-795,0,1670495606,13007.639748869995,220.03358768999897,54485.615443680006 2022-12-08,10:33:28.000,342,11108721,-795,0,1670495607,13007.639748869995,220.05473508000432,54485.60146944 2022-12-08,10:33:29.000,342,11108719,-795,0,1670495608,13007.72732089999,220.04063681999833,54485.74819896 2022-12-08,10:33:30.000,342,11108705,-795,0,1670495609,13007.67343042,220.03358768999897,54485.69928912 2022-12-08,10:33:31.000,342,11108688,-755,0,1670495610,13007.700375659995,220.04768594999769,54485.832044400006 2022-12-08,10:33:32.000,342,11108661,-795,0,1670495611,13007.70711196999,220.05473508000432,54485.77614744001 2022-12-08,10:33:33.000,342,11108700,-795,0,1670495612,13007.64648517999,220.08293160000176,54485.69928912 2022-12-08,10:33:34.000,342,11108709,-795,0,1670495613,13007.56564945999,220.1252263799979,54485.60845656001 2022-12-08,10:33:35.000,342,11108715,-795,0,1670495614,13007.518495289994,220.14637377000327,54485.51063688 2022-12-08,10:33:36.000,342,11108770,-795,0,1670495615,13007.558913149995,220.16047203000198,54485.69928912 2022-12-08,10:33:37.000,342,11108761,-795,0,1670495616,13007.579122079995,220.16752116000134,54485.811083040004 2022-12-08,10:33:38.000,342,11108707,-795,0,1670495617,13007.60606731999,220.23096333000285,54485.86698 2022-12-08,10:33:39.000,342,11108713,-795,0,1670495618,13007.56564945999,220.2239142000035,54485.80409592001 2022-12-08,10:33:40.000,342,11108656,-795,0,1670495619,13007.51175898,220.23096333000285,54485.75518608001 2022-12-08,10:33:41.000,342,11108656,-795,0,1670495620,13007.46460480999,220.25211072000093,54485.67134064 2022-12-08,10:33:42.000,342,11108754,-795,0,1670495621,13007.50502266999,220.2239142000035,54485.73422472001 2022-12-08,10:33:43.000,342,11108724,-795,0,1670495622,13007.42418694999,220.19571767999878,54485.63640504001 2022-12-08,10:33:44.000,342,11108735,-795,0,1670495623,13007.44439587999,220.14637377000327,54485.6224308 2022-12-08,10:33:45.000,342,11108722,-795,0,1670495624,13007.47134112,220.14637377000327,54485.4826884 2022-12-08,10:33:46.000,342,11108715,-795,0,1670495625,13007.478077429994,220.10407898999983,54485.426791440004 2022-12-08,10:33:47.000,342,11108749,-795,0,1670495626,13007.60606731999,220.04063681999833,54485.57352096 2022-12-08,10:33:48.000,342,11108701,-795,0,1670495627,13007.67343042,219.9630963899981,54485.67134064 2022-12-08,10:33:49.000,342,11108721,-795,0,1670495628,13007.720584589995,219.9137524800026,54485.53858536001 2022-12-08,10:33:50.000,342,11108712,-795,0,1670495629,13007.70711196999,219.8785068299985,54485.41980432001 2022-12-08,10:33:51.000,342,11108739,-795,0,1670495630,13007.794684,219.85031031000108,54485.50364976 2022-12-08,10:33:52.000,342,11108758,-795,0,1670495631,13007.841838169996,219.82211379000364,54485.52461112 2022-12-08,10:33:53.000,342,11108690,-795,0,1670495632,13007.83510186,219.82211379000364,54485.426791440004 2022-12-08,10:33:54.000,342,11108747,-795,0,1670495633,13007.85531079,219.82211379000364,54485.48967552001 2022-12-08,10:33:55.000,342,11108770,-795,0,1670495634,13007.862047099996,219.82211379000364,54485.50364976 2022-12-08,10:33:56.000,342,11108706,-795,0,1670495635,13007.89572865,219.90670335000323,54485.5525596 2022-12-08,10:33:57.000,342,11108730,-795,0,1670495636,13007.80815661999,219.94899812999938,54485.496662640006 2022-12-08,10:33:58.000,342,11108690,-795,0,1670495637,13007.76773875999,219.9912929100028,54485.475701280004 2022-12-08,10:33:59.000,342,11108767,-795,0,1670495638,13007.62627624999,219.9912929100028,54485.17525512 2022-12-08,10:34:00.000,342,11108742,-795,0,1670495639,13007.64648517999,220.0265385599996,54485.280061920006 2022-12-08,10:34:01.000,342,11108714,-795,0,1670495640,13007.63301256,220.05473508000432,54485.328971760006 2022-12-08,10:34:02.000,342,11108740,-795,0,1670495641,13007.599331009995,220.1111281199992,54485.342946 2022-12-08,10:34:03.000,342,11108732,-795,0,1670495642,13007.58585838999,220.06883334000304,54485.31499752 2022-12-08,10:34:04.000,342,11108642,-795,0,1670495643,13007.50502266999,220.06178421000368,54485.18922936 2022-12-08,10:34:05.000,342,11108699,-795,0,1670495644,13007.518495289994,220.06178421000368,54485.20320360001 2022-12-08,10:34:06.000,342,11108733,-795,0,1670495645,13007.451132189999,220.08293160000176,54485.11935816 2022-12-08,10:34:07.000,342,11108734,-795,0,1670495646,13007.49155005,220.04768594999769,54485.15429376001 2022-12-08,10:34:08.000,342,11108746,-795,0,1670495647,13007.52523159999,220.01948943000025,54485.30102328001 2022-12-08,10:34:09.000,342,11108757,-795,0,1670495648,13007.47134112,220.04063681999833,54485.23115208001 2022-12-08,10:34:10.000,342,11108692,-795,0,1670495649,13007.51175898,220.0265385599996,54485.342946 2022-12-08,10:34:11.000,342,11108687,-795,0,1670495650,13007.579122079995,220.03358768999897,54485.36390736 2022-12-08,10:34:12.000,342,11108710,-795,0,1670495651,13007.558913149995,220.0124403000009,54485.280061920006 2022-12-08,10:34:13.000,342,11108693,-795,0,1670495652,13007.54544052999,219.99834204000217,54485.15429376001 2022-12-08,10:34:14.000,342,11108685,-795,0,1670495653,13007.52523159999,220.01948943000025,54485.11935816 2022-12-08,10:34:15.000,342,11108672,-795,0,1670495654,13007.44439587999,220.03358768999897,54485.091409680004 2022-12-08,10:34:16.000,342,11108741,-795,0,1670495655,13007.417450639994,220.04768594999769,54484.923718800004 2022-12-08,10:34:17.000,342,11108767,-795,0,1670495656,13007.49155005,220.06883334000304,54485.07743544 2022-12-08,10:34:18.000,342,11108697,-795,0,1670495657,13007.50502266999,220.04063681999833,54484.90974456 2022-12-08,10:34:19.000,342,11108717,-795,0,1670495658,13007.61280363,220.04768594999769,54485.20320360001 2022-12-08,10:34:20.000,342,11108711,-795,0,1670495659,13007.599331009995,219.99834204000217,54485.24512632 2022-12-08,10:34:21.000,342,11108710,-795,0,1670495660,13007.58585838999,219.97014552000473,54485.14730664 2022-12-08,10:34:22.000,342,11108764,-795,0,1670495661,13007.55217684,219.97014552000473,54485.161280880006 2022-12-08,10:34:23.000,342,11108756,-795,0,1670495662,13007.518495289994,219.94194900000002,54485.01455136001 2022-12-08,10:34:24.000,342,11108787,-795,0,1670495663,13007.48481373999,219.9137524800026,54485.00756424 2022-12-08,10:34:25.000,342,11108781,-795,0,1670495664,13007.51175898,219.93489987000066,54485.15429376001 2022-12-08,10:34:26.000,342,11108743,-795,0,1670495665,13007.54544052999,219.87145769999916,54485.12634528 2022-12-08,10:34:27.000,342,11108804,-795,0,1670495666,13007.53196791,219.89965422000387,54485.11935816 2022-12-08,10:34:28.000,342,11108696,-795,0,1670495667,13007.538704219995,219.88555595999787,54485.13333240001 2022-12-08,10:34:29.000,342,11108754,-795,0,1670495668,13007.49155005,219.8785068299985,54484.95166728 2022-12-08,10:34:30.000,342,11108708,-795,0,1670495669,13007.451132189999,219.87145769999916,54484.89577032001 2022-12-08,10:34:31.000,342,11108783,-795,0,1670495670,13007.47134112,219.8785068299985,54485.0285256 2022-12-08,10:34:32.000,342,11108729,-795,0,1670495671,13007.430923259999,219.89965422000387,54485.0983968 2022-12-08,10:34:33.000,342,11108752,-795,0,1670495672,13007.437659569994,219.94194900000002,54485.00057712 2022-12-08,10:34:34.000,342,11108736,-795,0,1670495673,13007.356823849994,219.93489987000066,54485.01455136001 2022-12-08,10:34:35.000,342,11108696,-795,0,1670495674,13007.383769089989,219.9630963899981,54485.140319520004 2022-12-08,10:34:36.000,342,11108711,-795,0,1670495675,13007.316405989994,219.97014552000473,54485.13333240001 2022-12-08,10:34:37.000,342,11108752,-795,0,1670495676,13007.282724439989,219.9630963899981,54485.0285256 2022-12-08,10:34:38.000,342,11108714,-795,0,1670495677,13007.208625029998,219.94899812999938,54484.90275744 2022-12-08,10:34:39.000,342,11108712,-795,0,1670495678,13007.154734549993,219.9630963899981,54484.7839764 2022-12-08,10:34:40.000,342,11108692,-795,0,1670495679,13007.107580379998,219.9771946500041,54484.74904080001 2022-12-08,10:34:41.000,342,11108665,-795,0,1670495680,13007.114316689993,219.98424378000345,54484.874808960005 2022-12-08,10:34:42.000,342,11108735,-795,0,1670495681,13007.100844070002,219.94899812999938,54484.83987336 2022-12-08,10:34:43.000,342,11108722,-795,0,1670495682,13007.107580379998,219.9137524800026,54484.776989280006 2022-12-08,10:34:44.000,342,11108661,-795,0,1670495683,13007.114316689993,219.92080161000194,54484.77000216001 2022-12-08,10:34:45.000,342,11108675,-795,0,1670495684,13007.094107759993,219.94899812999938,54484.65122112001 2022-12-08,10:34:46.000,342,11108662,-795,0,1670495685,13007.121053000003,219.97014552000473,54484.72807944001 2022-12-08,10:34:47.000,342,11108738,-795,0,1670495686,13007.168207169998,220.01948943000025,54484.72109232 2022-12-08,10:34:48.000,342,11108651,-795,0,1670495687,13007.181679789988,220.04768594999769,54484.62327264 2022-12-08,10:34:49.000,342,11108722,-795,0,1670495688,13007.181679789988,220.10407898999983,54484.637246880004 2022-12-08,10:34:50.000,342,11108743,-795,0,1670495689,13007.174943479993,220.1745702900007,54484.707118080005 2022-12-08,10:34:51.000,342,11108695,-795,0,1670495690,13007.242306579989,220.21686507000413,54484.79795064001 2022-12-08,10:34:52.000,342,11108714,-795,0,1670495691,13007.201888719988,220.24506159000157,54484.79096352 2022-12-08,10:34:53.000,342,11108704,-795,0,1670495692,13007.141261930003,220.30145463000372,54484.61628552 2022-12-08,10:34:54.000,342,11108707,-795,0,1670495693,13007.134525619993,220.36489679999795,54484.65122112001 2022-12-08,10:34:55.000,342,11108674,-795,0,1670495694,13007.100844070002,220.41424071000074,54484.609298400006 2022-12-08,10:34:56.000,342,11108757,-795,0,1670495695,13007.094107759993,220.42833896999946,54484.7141052 2022-12-08,10:34:57.000,342,11108754,-795,0,1670495696,13007.040217280002,220.46358462000353,54484.66519536 2022-12-08,10:34:58.000,342,11108711,-795,0,1670495697,13007.033480969993,220.4706337500029,54484.65122112001 2022-12-08,10:34:59.000,342,11108657,-795,0,1670495698,13007.026744659997,220.4847320100016,54484.72109232 2022-12-08,10:35:00.000,342,11108720,-795,0,1670495699,13006.993063109992,220.46358462000353,54484.60231128001 2022-12-08,10:35:01.000,342,11108687,-795,0,1670495700,13006.945908939997,220.47768288000225,54484.59532416 2022-12-08,10:35:02.000,342,11108719,-795,0,1670495701,13006.939172630002,220.4706337500029,54484.609298400006 2022-12-08,10:35:03.000,342,11108725,-795,0,1670495702,13006.945908939997,220.46358462000353,54484.51846584 2022-12-08,10:35:04.000,342,11108720,-795,0,1670495703,13006.945908939997,220.46358462000353,54484.56038856001 2022-12-08,10:35:05.000,342,11108743,-795,0,1670495704,13006.972854179992,220.49178114000097,54484.637246880004 2022-12-08,10:35:06.000,342,11108727,-795,0,1670495705,13007.006535729997,220.43538809999882,54484.63025976001 2022-12-08,10:35:07.000,342,11108696,-795,0,1670495706,13007.006535729997,220.46358462000353,54484.644234 2022-12-08,10:35:08.000,342,11108687,-795,0,1670495707,13006.979590490002,220.43538809999882,54484.644234 2022-12-08,10:35:09.000,342,11108737,-795,0,1670495708,13006.939172630002,220.50587939999969,54484.44859464 2022-12-08,10:35:10.000,342,11108688,-795,0,1670495709,13006.966117869997,220.50587939999969,54484.49750448 2022-12-08,10:35:11.000,342,11108776,-795,0,1670495710,13006.986326799997,220.54112505000376,54484.53244008001 2022-12-08,10:35:12.000,342,11108770,-795,0,1670495711,13007.080635140002,220.52702678999776,54484.441607520006 2022-12-08,10:35:13.000,342,11108751,-795,0,1670495712,13007.127789309998,220.49178114000097,54484.42763328 2022-12-08,10:35:14.000,342,11108714,-795,0,1670495713,13007.201888719988,220.4494863600048,54484.469556000004 2022-12-08,10:35:15.000,342,11108738,-795,0,1670495714,13007.201888719988,220.46358462000353,54484.3996848 2022-12-08,10:35:16.000,342,11108708,-795,0,1670495715,13007.275988129993,220.4494863600048,54484.33680072 2022-12-08,10:35:17.000,342,11108690,-795,0,1670495716,13007.222097649988,220.43538809999882,54484.18308408 2022-12-08,10:35:18.000,342,11108718,-795,0,1670495717,13007.417450639994,220.40014245000202,54484.441607520006 2022-12-08,10:35:19.000,342,11108717,-795,0,1670495718,13007.430923259999,220.41424071000074,54484.35077496 2022-12-08,10:35:20.000,342,11108706,-795,0,1670495719,13007.44439587999,220.40719158000138,54484.28090376 2022-12-08,10:35:21.000,342,11108740,-795,0,1670495720,13007.54544052999,220.42833896999946,54484.48353024001 2022-12-08,10:35:22.000,342,11108761,-795,0,1670495721,13007.558913149995,220.40719158000138,54484.40667192 2022-12-08,10:35:23.000,342,11108728,-795,0,1670495722,13007.5925947,220.40719158000138,54484.441607520006 2022-12-08,10:35:24.000,342,11108688,-795,0,1670495723,13007.5925947,220.41424071000074,54484.36474920001 2022-12-08,10:35:25.000,342,11108683,-795,0,1670495724,13007.55217684,220.41424071000074,54484.322826480005 2022-12-08,10:35:26.000,342,11108696,-795,0,1670495725,13007.61280363,220.43538809999882,54484.35077496 2022-12-08,10:35:27.000,342,11108735,-795,0,1670495726,13007.62627624999,220.47768288000225,54484.301865120004 2022-12-08,10:35:28.000,342,11108739,-795,0,1670495727,13007.639748869995,220.49883027000033,54484.43462040001 2022-12-08,10:35:29.000,342,11108716,-795,0,1670495728,13007.57238577,220.49883027000033,54484.47654312 2022-12-08,10:35:30.000,342,11108783,-795,0,1670495729,13007.558913149995,220.52702678999776,54484.3996848 2022-12-08,10:35:31.000,342,11108728,-795,0,1670495730,13007.579122079995,220.57637070000055,54484.53244008001 2022-12-08,10:35:32.000,342,11108729,-795,0,1670495731,13007.538704219995,220.55522331000248,54484.43462040001 2022-12-08,10:35:33.000,342,11108686,-795,0,1670495732,13007.47134112,220.604567219998,54484.469556000004 2022-12-08,10:35:34.000,342,11108701,-795,0,1670495733,13007.46460480999,220.59751808999863,54484.371736320005 2022-12-08,10:35:35.000,342,11108729,-795,0,1670495734,13007.451132189999,220.65391113000078,54484.36474920001 2022-12-08,10:35:36.000,342,11108766,-795,0,1670495735,13007.457868499994,220.62571461000334,54484.36474920001 2022-12-08,10:35:37.000,342,11108757,-795,0,1670495736,13007.50502266999,220.67505851999886,54484.51846584 2022-12-08,10:35:38.000,342,11108723,-795,0,1670495737,13007.538704219995,220.68210764999822,54484.58134992001 2022-12-08,10:35:39.000,342,11108745,-795,0,1670495738,13007.53196791,220.731451560001,54484.5743628 2022-12-08,10:35:40.000,342,11108738,-795,0,1670495739,13007.538704219995,220.6962059100042,54484.490517360005 2022-12-08,10:35:41.000,342,11108757,-795,0,1670495740,13007.599331009995,220.75259894999908,54484.60231128001 2022-12-08,10:35:42.000,342,11108692,-795,0,1670495741,13007.65322149,220.75964807999844,54484.644234 2022-12-08,10:35:43.000,342,11108720,-795,0,1670495742,13007.5925947,220.80194286000187,54484.37872344 2022-12-08,10:35:44.000,342,11108711,-795,0,1670495743,13007.659957799995,220.80194286000187,54484.55340144 2022-12-08,10:35:45.000,342,11108683,-795,0,1670495744,13007.66669410999,220.80899199000123,54484.53244008001 2022-12-08,10:35:46.000,342,11108752,-795,0,1670495745,13007.85531079,220.8301393799993,54484.756027920004 2022-12-08,10:35:47.000,342,11108788,-795,0,1670495746,13007.80815661999,220.85128677000466,54484.756027920004 2022-12-08,10:35:48.000,342,11108732,-795,0,1670495747,13007.81489293,220.8794832900021,54484.756027920004 2022-12-08,10:35:49.000,342,11108736,-795,0,1670495748,13007.801420309996,220.9147289399989,54484.61628552 2022-12-08,10:35:50.000,342,11108679,-795,0,1670495749,13007.81489293,220.90767980999954,54484.66519536 2022-12-08,10:35:51.000,342,11108723,-795,0,1670495750,13007.83510186,220.93587633000425,54484.72807944001 2022-12-08,10:35:52.000,342,11108731,-795,0,1670495751,13007.841838169996,220.94997459000297,54484.77000216001 2022-12-08,10:35:53.000,342,11108762,-795,0,1670495752,13007.909201269991,220.99226936999912,54484.776989280006 2022-12-08,10:35:54.000,342,11108774,-795,0,1670495753,13007.909201269991,220.9781711100004,54484.79096352 2022-12-08,10:35:55.000,342,11108740,-795,0,1670495754,13007.942882819996,220.99226936999912,54484.79096352 2022-12-08,10:35:56.000,342,11108700,-795,0,1670495755,13008.023718539996,221.01341676000447,54484.90974456 2022-12-08,10:35:57.000,342,11108690,-795,0,1670495756,13008.016982230001,221.06980979999935,54484.8538476 2022-12-08,10:35:58.000,342,11108703,-795,0,1670495757,13008.016982230001,221.0275150200032,54484.77000216001 2022-12-08,10:35:59.000,342,11108730,-795,0,1670495758,13007.983300679996,221.0768589299987,54484.72807944001 2022-12-08,10:36:00.000,342,11108768,-795,0,1670495759,13008.064136399997,221.10505545000342,54484.76301504 2022-12-08,10:36:01.000,342,11108728,-795,0,1670495760,13008.111290569992,221.0768589299987,54484.944680160006 2022-12-08,10:36:02.000,342,11108719,-795,0,1670495761,13008.091081639992,221.16849761999765,54484.804937760004 2022-12-08,10:36:03.000,342,11108715,-795,0,1670495762,13008.104554259997,221.20374327000172,54484.7839764 2022-12-08,10:36:04.000,342,11108753,-795,0,1670495763,13008.144972119997,221.2248906599998,54484.89577032001 2022-12-08,10:36:05.000,342,11108763,-795,0,1670495764,13008.118026880002,221.23193978999916,54484.86782184001 2022-12-08,10:36:06.000,342,11108733,-795,0,1670495765,13008.144972119997,221.26013631000387,54484.83987336 2022-12-08,10:36:07.000,342,11108747,-795,0,1670495766,13008.124763189997,221.35882413000218,54484.86782184001 2022-12-08,10:36:08.000,342,11108717,-795,0,1670495767,13008.111290569992,221.3094802199994,54484.74205368 2022-12-08,10:36:09.000,342,11108754,-795,0,1670495768,13008.097817950002,221.3376767400041,54484.79795064001 2022-12-08,10:36:10.000,342,11108722,-795,0,1670495769,13008.225807839997,221.3235784799981,54484.96564152001 2022-12-08,10:36:11.000,342,11108755,-795,0,1670495770,13008.212335219992,221.3094802199994,54484.96564152001 2022-12-08,10:36:12.000,342,11108755,-795,0,1670495771,13008.219071530002,221.2883328300013,54484.98660288001 2022-12-08,10:36:13.000,342,11108666,-795,0,1670495772,13008.232544149992,221.24603804999788,54484.93769304001 2022-12-08,10:36:14.000,342,11108723,-795,0,1670495773,13008.232544149992,221.189645010003,54484.804937760004 2022-12-08,10:36:15.000,342,11108747,-795,0,1670495774,13008.259489390002,221.189645010003,54484.77000216001 2022-12-08,10:36:16.000,342,11108751,-795,0,1670495775,13008.326852489998,221.10505545000342,54484.77000216001 2022-12-08,10:36:17.000,342,11108775,-795,0,1670495776,13008.340325110003,221.10505545000342,54484.8538476 2022-12-08,10:36:18.000,342,11108740,-795,0,1670495777,13008.353797729993,221.0275150200032,54484.756027920004 2022-12-08,10:36:19.000,342,11108757,-795,0,1670495778,13008.461578689989,221.03456415000255,54484.96564152001 2022-12-08,10:36:20.000,342,11108744,-795,0,1670495779,13008.515469169994,220.95702372000233,54484.972628640004 2022-12-08,10:36:21.000,342,11108735,-795,0,1670495780,13008.535678099994,220.93587633000425,54485.0983968 2022-12-08,10:36:22.000,342,11108736,-795,0,1670495781,13008.508732859998,220.9429254600036,54484.96564152001 2022-12-08,10:36:23.000,342,11108723,-795,0,1670495782,13008.461578689989,220.9781711100004,54484.923718800004 2022-12-08,10:36:24.000,342,11108707,-795,0,1670495783,13008.495260239994,220.99226936999912,54484.944680160006 2022-12-08,10:36:25.000,342,11108782,-795,0,1670495784,13008.475051309993,221.0275150200032,54485.10538392001 2022-12-08,10:36:26.000,342,11108729,-795,0,1670495785,13008.448106069998,221.04866241000127,54485.140319520004 2022-12-08,10:36:27.000,342,11108685,-795,0,1670495786,13008.407688209998,221.09800632000406,54485.140319520004 2022-12-08,10:36:28.000,342,11108707,-795,0,1670495787,13008.286434629998,221.1262028400015,54485.02153848 2022-12-08,10:36:29.000,342,11108717,-795,0,1670495788,13008.239280460002,221.14735022999957,54484.93769304001 2022-12-08,10:36:30.000,342,11108708,-795,0,1670495789,13008.299907250002,221.14735022999957,54485.03551272001 2022-12-08,10:36:31.000,342,11108756,-795,0,1670495790,13008.299907250002,221.2248906599998,54485.11935816 2022-12-08,10:36:32.000,342,11108748,-795,0,1670495791,13008.266225699997,221.2742345700026,54485.08442256001 2022-12-08,10:36:33.000,342,11108755,-795,0,1670495792,13008.225807839997,221.30243109000003,54485.0285256 2022-12-08,10:36:34.000,342,11108696,-795,0,1670495793,13008.212335219992,221.2883328300013,54484.944680160006 2022-12-08,10:36:35.000,342,11108752,-795,0,1670495794,13008.286434629998,221.33062761000474,54485.140319520004 2022-12-08,10:36:36.000,342,11108758,-795,0,1670495795,13008.293170939993,221.3235784799981,54485.112371040006 2022-12-08,10:36:37.000,342,11108779,-795,0,1670495796,13008.306643559998,221.29538196000067,54485.08442256001 2022-12-08,10:36:38.000,342,11108737,-795,0,1670495797,13008.380742969988,221.2742345700026,54484.993590000005 2022-12-08,10:36:39.000,342,11108769,-795,0,1670495798,13008.407688209998,221.26718544000323,54484.972628640004 2022-12-08,10:36:40.000,342,11108739,-795,0,1670495799,13008.448106069998,221.23898891999852,54484.93070592 2022-12-08,10:36:41.000,342,11108741,-795,0,1670495800,13008.576095959994,221.23898891999852,54485.12634528 2022-12-08,10:36:42.000,342,11108716,-795,0,1670495801,13008.596304889994,221.21784153000044,54485.06346120001 2022-12-08,10:36:43.000,342,11108747,-795,0,1670495802,13008.64345905999,221.2248906599998,54485.01455136001 2022-12-08,10:36:44.000,342,11108699,-795,0,1670495803,13008.72429477999,221.23193978999916,54484.993590000005 2022-12-08,10:36:45.000,342,11108673,-795,0,1670495804,13008.78492156999,221.26013631000387,54484.993590000005 2022-12-08,10:36:46.000,342,11108688,-795,0,1670495805,13008.80513049999,221.31652934999875,54485.0285256 2022-12-08,10:36:47.000,342,11108745,-795,0,1670495806,13008.859020979995,221.3729223900009,54485.042499840005 2022-12-08,10:36:48.000,342,11108751,-795,0,1670495807,13008.77144895,221.44341369000176,54484.90275744 2022-12-08,10:36:49.000,342,11108708,-795,0,1670495808,13008.798394189995,221.51390499000263,54485.0285256 2022-12-08,10:36:50.000,342,11108747,-795,0,1670495809,13008.859020979995,221.55619976999878,54485.140319520004 2022-12-08,10:36:51.000,342,11108755,-795,0,1670495810,13008.85228467,221.633740199999,54485.19621648 2022-12-08,10:36:52.000,342,11108780,-795,0,1670495811,13008.89270253,221.72537888999796,54485.21717784 2022-12-08,10:36:53.000,342,11108707,-795,0,1670495812,13008.838812049995,221.73947715000395,54485.06346120001 2022-12-08,10:36:54.000,342,11108687,-795,0,1670495813,13008.86575728999,221.8311158400029,54485.13333240001 2022-12-08,10:36:55.000,342,11108757,-795,0,1670495814,13008.86575728999,221.8663614899997,54485.20320360001 2022-12-08,10:36:56.000,342,11108755,-795,0,1670495815,13008.879229909995,221.87341061999905,54485.20320360001 2022-12-08,10:36:57.000,342,11108755,-795,0,1670495816,13008.86575728999,221.88750887999777,54485.17525512 2022-12-08,10:36:58.000,342,11108771,-795,0,1670495817,13008.899438839995,221.94390191999992,54485.22416496 2022-12-08,10:36:59.000,342,11108745,-795,0,1670495818,13008.919647769995,221.8945580100044,54485.23115208001 2022-12-08,10:37:00.000,342,11108759,-795,0,1670495819,13008.86575728999,221.9298036600012,54485.17525512 2022-12-08,10:37:01.000,342,11108702,-795,0,1670495820,13008.899438839995,221.88750887999777,54485.37089448001 2022-12-08,10:37:02.000,342,11108721,-795,0,1670495821,13008.89270253,221.8804597499984,54485.37089448001 2022-12-08,10:37:03.000,342,11108737,-795,0,1670495822,13008.80513049999,221.90160714000376,54485.259100560004 2022-12-08,10:37:04.000,342,11108751,-795,0,1670495823,13008.838812049995,221.83816497000225,54485.24512632 2022-12-08,10:37:05.000,342,11108745,-795,0,1670495824,13008.81186681,221.80996845000482,54485.41980432001 2022-12-08,10:37:06.000,342,11108780,-795,0,1670495825,13008.838812049995,221.8311158400029,54485.26608768 2022-12-08,10:37:07.000,342,11108763,-795,0,1670495826,13008.84554835999,221.82406671000354,54485.447752800006 2022-12-08,10:37:08.000,342,11108745,-795,0,1670495827,13008.84554835999,221.80996845000482,54485.280061920006 2022-12-08,10:37:09.000,342,11108686,-795,0,1670495828,13008.818603119995,221.80291931999818,54485.342946 2022-12-08,10:37:10.000,342,11108751,-795,0,1670495829,13008.838812049995,221.82406671000354,54485.36390736 2022-12-08,10:37:11.000,342,11108743,-795,0,1670495830,13008.84554835999,221.81701758000418,54485.41980432001 2022-12-08,10:37:12.000,342,11108700,-795,0,1670495831,13008.8724936,221.83816497000225,54485.32198464001 2022-12-08,10:37:13.000,342,11108715,-795,0,1670495832,13008.88596621999,221.88750887999777,54485.4128172 2022-12-08,10:37:14.000,342,11108737,-795,0,1670495833,13008.899438839995,221.93685279000056,54485.29403616 2022-12-08,10:37:15.000,342,11108730,-795,0,1670495834,13008.838812049995,221.90865627000312,54485.342946 2022-12-08,10:37:16.000,342,11108730,-795,0,1670495835,13008.92638407999,221.9932458300027,54485.426791440004 2022-12-08,10:37:17.000,342,11108721,-795,0,1670495836,13008.939856699995,221.979147570004,54485.41980432001 2022-12-08,10:37:18.000,342,11108801,-795,0,1670495837,13008.84554835999,222.03554060999886,54485.21717784 2022-12-08,10:37:19.000,342,11108745,-795,0,1670495838,13008.81186681,222.1412775600038,54485.161280880006 2022-12-08,10:37:20.000,342,11108743,-795,0,1670495839,13008.91291146,222.12013016999845,54485.24512632 2022-12-08,10:37:21.000,342,11108744,-795,0,1670495840,13008.939856699995,222.14832669000316,54485.41980432001 2022-12-08,10:37:22.000,342,11108690,-795,0,1670495841,13008.980274559995,222.14832669000316,54485.38486872 2022-12-08,10:37:23.000,342,11108768,-795,0,1670495842,13008.98701086999,222.20471972999803,54485.32198464001 2022-12-08,10:37:24.000,342,11108742,-795,0,1670495843,13009.04763765999,222.16947408000124,54485.33595888 2022-12-08,10:37:25.000,342,11108686,-795,0,1670495844,13009.05437397,222.16242495000188,54485.23115208001 2022-12-08,10:37:26.000,342,11108725,-795,0,1670495845,13009.061110279996,222.16242495000188,54485.28704904 2022-12-08,10:37:27.000,342,11108706,-795,0,1670495846,13009.128473379991,222.10603190999973,54485.280061920006 2022-12-08,10:37:28.000,342,11108742,-795,0,1670495847,13009.168891239991,222.10603190999973,54485.30102328001 2022-12-08,10:37:29.000,342,11108738,-795,0,1670495848,13009.061110279996,222.04258973999822,54485.0983968 2022-12-08,10:37:30.000,342,11108759,-795,0,1670495849,13009.216045410001,222.06373713000357,54485.29403616 2022-12-08,10:37:31.000,342,11108749,-795,0,1670495850,13009.209309099992,222.04963887000486,54485.32198464001 2022-12-08,10:37:32.000,342,11108711,-795,0,1670495851,13009.242990649996,222.04258973999822,54485.328971760006 2022-12-08,10:37:33.000,342,11108718,-795,0,1670495852,13009.162154929996,222.01439322000078,54485.24512632 2022-12-08,10:37:34.000,342,11108694,-795,0,1670495853,13009.195836480001,221.9932458300027,54485.21717784 2022-12-08,10:37:35.000,342,11108721,-795,0,1670495854,13009.175627550001,222.00029496000207,54485.259100560004 2022-12-08,10:37:36.000,342,11108726,-795,0,1670495855,13009.135209690001,221.979147570004,54485.280061920006 2022-12-08,10:37:37.000,342,11108773,-795,0,1670495856,13009.09479183,222.02144235000014,54485.17525512 2022-12-08,10:37:38.000,342,11108738,-795,0,1670495857,13009.040901349996,222.05668800000421,54485.19621648 2022-12-08,10:37:39.000,342,11108724,-795,0,1670495858,13009.067846589991,222.06373713000357,54485.30102328001 2022-12-08,10:37:40.000,342,11108728,-795,0,1670495859,13009.01395611,222.12013016999845,54485.26608768 2022-12-08,10:37:41.000,342,11108679,-795,0,1670495860,13008.96680193999,222.09898278000037,54485.308010400004 2022-12-08,10:37:42.000,342,11108737,-795,0,1670495861,13008.95332932,222.091933650001,54485.28704904 2022-12-08,10:37:43.000,342,11108695,-795,0,1670495862,13008.93312039,222.15537582000252,54485.15429376001 2022-12-08,10:37:44.000,342,11108734,-795,0,1670495863,13008.95332932,222.1271792999978,54485.0983968 2022-12-08,10:37:45.000,342,11108772,-795,0,1670495864,13008.96680193999,222.1130810399991,54485.042499840005 2022-12-08,10:37:46.000,342,11108773,-795,0,1670495865,13009.168891239991,222.10603190999973,54485.32198464001 2022-12-08,10:37:47.000,342,11108709,-795,0,1670495866,13009.209309099992,222.04258973999822,54485.36390736 2022-12-08,10:37:48.000,342,11108689,-795,0,1670495867,13009.216045410001,222.0284914799995,54485.308010400004 2022-12-08,10:37:49.000,342,11108691,-795,0,1670495868,13009.209309099992,222.00029496000207,54485.161280880006 2022-12-08,10:37:50.000,342,11108742,-795,0,1670495869,13009.209309099992,221.93685279000056,54485.168268 2022-12-08,10:37:51.000,342,11108749,-795,0,1670495870,13009.263199579997,221.93685279000056,54485.21717784 2022-12-08,10:37:52.000,342,11108754,-795,0,1670495871,13009.242990649996,221.92275453000184,54485.05647408 2022-12-08,10:37:53.000,342,11108730,-795,0,1670495872,13009.269935889992,221.91570540000248,54485.168268 2022-12-08,10:37:54.000,342,11108744,-795,0,1670495873,13009.242990649996,221.90865627000312,54485.23115208001 2022-12-08,10:37:55.000,342,11108720,-795,0,1670495874,13009.242990649996,221.8663614899997,54485.18922936 2022-12-08,10:37:56.000,342,11108714,-795,0,1670495875,13009.202572789996,221.90865627000312,54485.08442256001 2022-12-08,10:37:57.000,342,11108688,-795,0,1670495876,13009.216045410001,221.8945580100044,54485.17525512 2022-12-08,10:37:58.000,342,11108732,-795,0,1670495877,13009.256463270001,221.87341061999905,54485.18224224001 2022-12-08,10:37:59.000,342,11108720,-795,0,1670495878,13009.175627550001,221.8945580100044,54485.07044832 2022-12-08,10:38:00.000,342,11108743,-795,0,1670495879,13009.182363859996,221.8804597499984,54485.07743544 2022-12-08,10:38:01.000,342,11108695,-795,0,1670495880,13009.263199579997,221.8804597499984,54485.168268 2022-12-08,10:38:02.000,342,11108728,-795,0,1670495881,13009.263199579997,221.8663614899997,54485.18922936 2022-12-08,10:38:03.000,342,11108764,-795,0,1670495882,13009.276672200001,221.85931236000033,54485.18922936 2022-12-08,10:38:04.000,342,11108707,-795,0,1670495883,13009.364244229997,221.8663614899997,54485.259100560004 2022-12-08,10:38:05.000,342,11108676,-795,0,1670495884,13009.330562679992,221.85226323000097,54485.210190720005 2022-12-08,10:38:06.000,342,11108706,-795,0,1670495885,13009.384453159997,221.8804597499984,54485.21717784 2022-12-08,10:38:07.000,342,11108706,-795,0,1670495886,13009.344035299997,221.88750887999777,54485.07044832 2022-12-08,10:38:08.000,342,11108697,-795,0,1670495887,13009.384453159997,221.95800017999863,54485.28704904 2022-12-08,10:38:09.000,342,11108721,-795,0,1670495888,13009.364244229997,222.00734409000142,54485.22416496 2022-12-08,10:38:10.000,342,11108717,-795,0,1670495889,13009.364244229997,222.03554060999886,54485.2381392 2022-12-08,10:38:11.000,342,11108753,-795,0,1670495890,13009.404662089997,222.08488452000165,54485.426791440004 2022-12-08,10:38:12.000,342,11108719,-795,0,1670495891,13009.384453159997,222.13422843000444,54485.37089448001 2022-12-08,10:38:13.000,342,11108678,-795,0,1670495892,13009.330562679992,222.19767059999867,54485.21717784 2022-12-08,10:38:14.000,342,11108672,-795,0,1670495893,13009.290144819992,222.21176886000467,54485.280061920006 2022-12-08,10:38:15.000,342,11108721,-795,0,1670495894,13009.290144819992,222.2258671200034,54485.34993312001 2022-12-08,10:38:16.000,342,11108704,-795,0,1670495895,13009.276672200001,222.23291625000275,54485.39185584 2022-12-08,10:38:17.000,342,11108707,-795,0,1670495896,13009.337298990002,222.28226015999826,54485.39884296001 2022-12-08,10:38:18.000,342,11108743,-795,0,1670495897,13009.424871019997,222.25406364000082,54485.44076568001 2022-12-08,10:38:19.000,342,11108718,-795,0,1670495898,13009.317090060002,222.3034075500036,54485.40583008 2022-12-08,10:38:20.000,342,11108719,-795,0,1670495899,13009.189100169991,222.26111277000018,54485.20320360001 2022-12-08,10:38:21.000,342,11108720,-795,0,1670495900,13009.323826369997,222.23291625000275,54485.37089448001 2022-12-08,10:38:22.000,342,11108717,-795,0,1670495901,13009.411398399992,222.21176886000467,54485.447752800006 2022-12-08,10:38:23.000,342,11108757,-795,0,1670495902,13009.438343640002,222.19062146999931,54485.40583008 2022-12-08,10:38:24.000,342,11108740,-795,0,1670495903,13009.519179360002,222.2258671200034,54485.475701280004 2022-12-08,10:38:25.000,342,11108699,-795,0,1670495904,13009.620224009988,222.19062146999931,54485.55954672 2022-12-08,10:38:26.000,342,11108729,-795,0,1670495905,13009.626960319998,222.13422843000444,54485.545572480005 2022-12-08,10:38:27.000,342,11108722,-795,0,1670495906,13009.674114489993,222.15537582000252,54485.56653384001 2022-12-08,10:38:28.000,342,11108723,-795,0,1670495907,13009.707796039998,222.1130810399991,54485.447752800006 2022-12-08,10:38:29.000,342,11108687,-795,0,1670495908,13009.728004969998,222.13422843000444,54485.45473992 2022-12-08,10:38:30.000,342,11108713,-795,0,1670495909,13009.781895449989,222.08488452000165,54485.48967552001 2022-12-08,10:38:31.000,342,11108700,-795,0,1670495910,13009.768422829999,222.091933650001,54485.496662640006 2022-12-08,10:38:32.000,342,11108752,-795,0,1670495911,13009.815576999994,222.04258973999822,54485.62941792 2022-12-08,10:38:33.000,342,11108741,-795,0,1670495912,13009.815576999994,222.0284914799995,54485.51063688 2022-12-08,10:38:34.000,342,11108700,-795,0,1670495913,13009.788631759999,222.0284914799995,54485.53858536001 2022-12-08,10:38:35.000,342,11108782,-795,0,1670495914,13009.802104379989,221.9932458300027,54485.57352096 2022-12-08,10:38:36.000,342,11108680,-795,0,1670495915,13009.86273116999,221.9932458300027,54485.664353520006 2022-12-08,10:38:37.000,342,11108716,-795,0,1670495916,13009.876203789994,221.979147570004,54485.65736640001 2022-12-08,10:38:38.000,342,11108756,-795,0,1670495917,13009.84252223999,222.00029496000207,54485.65037928 2022-12-08,10:38:39.000,342,11108775,-795,0,1670495918,13009.815576999994,221.97209844000463,54485.58749520001 2022-12-08,10:38:40.000,342,11108783,-795,0,1670495919,13009.802104379989,221.979147570004,54485.5525596 2022-12-08,10:38:41.000,342,11108732,-795,0,1670495920,13009.896412719994,221.98619670000335,54485.75518608001 2022-12-08,10:38:42.000,342,11108697,-795,0,1670495921,13009.889676409999,221.9932458300027,54485.65037928 2022-12-08,10:38:43.000,342,11108750,-795,0,1670495922,13009.889676409999,222.00029496000207,54485.65037928 2022-12-08,10:38:44.000,342,11108700,-795,0,1670495923,13009.957039509995,221.9932458300027,54485.74121184 2022-12-08,10:38:45.000,342,11108620,-795,0,1670495924,13009.869467479999,221.97209844000463,54485.65736640001 2022-12-08,10:38:46.000,342,11108749,-795,0,1670495925,13009.835785929994,221.965049309998,54485.594482320004 2022-12-08,10:38:47.000,342,11108745,-795,0,1670495926,13009.829049619999,222.00029496000207,54485.496662640006 2022-12-08,10:38:48.000,342,11108682,-795,0,1670495927,13009.82231330999,222.02144235000014,54485.45473992 2022-12-08,10:38:49.000,342,11108705,-795,0,1670495928,13009.829049619999,222.03554060999886,54485.545572480005 2022-12-08,10:38:50.000,342,11108728,-795,0,1670495929,13009.90988534,222.0284914799995,54485.65037928 2022-12-08,10:38:51.000,342,11108754,-795,0,1670495930,13009.889676409999,222.01439322000078,54485.72025048 2022-12-08,10:38:52.000,342,11108692,-795,0,1670495931,13009.93009427,222.04258973999822,54485.65037928 2022-12-08,10:38:53.000,342,11108739,-795,0,1670495932,13009.90988534,222.06373713000357,54485.496662640006 2022-12-08,10:38:54.000,342,11108718,-795,0,1670495933,13009.997457369995,222.02144235000014,54485.5525596 2022-12-08,10:38:55.000,342,11108641,-795,0,1670495934,13010.037875229995,222.0284914799995,54485.50364976 2022-12-08,10:38:56.000,342,11108738,-795,0,1670495935,13010.09176571,222.0284914799995,54485.4826884 2022-12-08,10:38:57.000,342,11108710,-795,0,1670495936,13010.219755599996,222.04963887000486,54485.65736640001 2022-12-08,10:38:58.000,342,11108698,-795,0,1670495937,13010.22649190999,221.98619670000335,54485.615443680006 2022-12-08,10:38:59.000,342,11108731,-795,0,1670495938,13010.320800249996,221.98619670000335,54485.65736640001 2022-12-08,10:39:00.000,342,11108671,-795,0,1670495939,13010.341009179996,222.00029496000207,54485.55954672 2022-12-08,10:39:01.000,342,11108727,-795,0,1670495940,13010.394899660001,222.00029496000207,54485.664353520006 2022-12-08,10:39:02.000,342,11108753,-795,0,1670495941,13010.475735380001,221.92275453000184,54485.67134064 2022-12-08,10:39:03.000,342,11108715,-795,0,1670495942,13010.448790139992,221.91570540000248,54485.60146944 2022-12-08,10:39:04.000,342,11108736,-795,0,1670495943,13010.489207999992,221.95095104999928,54485.62941792 2022-12-08,10:39:05.000,342,11108788,-795,0,1670495944,13010.482471689997,221.92275453000184,54485.7272376 2022-12-08,10:39:06.000,342,11108742,-795,0,1670495945,13010.543098479997,221.90865627000312,54485.880954240005 2022-12-08,10:39:07.000,342,11108681,-795,0,1670495946,13010.502680619997,221.95095104999928,54485.880954240005 2022-12-08,10:39:08.000,342,11108699,-795,0,1670495947,13010.502680619997,221.91570540000248,54485.85300576001 2022-12-08,10:39:09.000,342,11108689,-795,0,1670495948,13010.374690730001,221.92275453000184,54485.664353520006 2022-12-08,10:39:10.000,342,11108717,-795,0,1670495949,13010.374690730001,221.91570540000248,54485.783134560006 2022-12-08,10:39:11.000,342,11108674,-795,0,1670495950,13010.374690730001,221.91570540000248,54485.80409592001 2022-12-08,10:39:12.000,342,11108720,-795,0,1670495951,13010.354481800001,221.90865627000312,54485.832044400006 2022-12-08,10:39:13.000,342,11108771,-795,0,1670495952,13010.307327629991,221.91570540000248,54485.74819896 2022-12-08,10:39:14.000,342,11108773,-795,0,1670495953,13010.33427287,221.91570540000248,54485.74819896 2022-12-08,10:39:15.000,342,11108769,-795,0,1670495954,13010.388163349991,221.8804597499984,54485.81807016 2022-12-08,10:39:16.000,342,11108703,-795,0,1670495955,13010.367954419991,221.8945580100044,54485.664353520006 2022-12-08,10:39:17.000,342,11108710,-795,0,1670495956,13010.394899660001,221.85931236000033,54485.783134560006 2022-12-08,10:39:18.000,342,11108726,-795,0,1670495957,13010.401635969996,221.8311158400029,54485.692302 2022-12-08,10:39:19.000,342,11108716,-795,0,1670495958,13010.468999069992,221.85226323000097,54485.73422472001 2022-12-08,10:39:20.000,342,11108775,-795,0,1670495959,13010.509416929992,221.81701758000418,54485.75518608001 2022-12-08,10:39:21.000,342,11108732,-795,0,1670495960,13010.468999069992,221.8452141000016,54485.48967552001 2022-12-08,10:39:22.000,342,11108767,-795,0,1670495961,13010.590252649992,221.83816497000225,54485.70627624001 2022-12-08,10:39:23.000,342,11108785,-795,0,1670495962,13010.576780030002,221.87341061999905,54485.72025048 2022-12-08,10:39:24.000,342,11108646,-795,0,1670495963,13010.590252649992,221.8804597499984,54485.76916032 2022-12-08,10:39:25.000,342,11108720,-795,0,1670495964,13010.610461579992,221.965049309998,54485.76916032 2022-12-08,10:39:26.000,342,11108705,-795,0,1670495965,13010.596988960002,221.97209844000463,54485.643392160004 2022-12-08,10:39:27.000,342,11108725,-795,0,1670495966,13010.495944310002,222.02144235000014,54485.50364976 2022-12-08,10:39:28.000,342,11108743,-795,0,1670495967,13010.509416929992,222.05668800000421,54485.51762400001 2022-12-08,10:39:29.000,342,11108728,-795,0,1670495968,13010.556571100002,222.04963887000486,54485.57352096 2022-12-08,10:39:30.000,342,11108737,-795,0,1670495969,13010.610461579992,222.0778353900023,54485.62941792 2022-12-08,10:39:31.000,342,11108727,-795,0,1670495970,13010.583516339997,222.08488452000165,54485.6224308 2022-12-08,10:39:32.000,342,11108696,-795,0,1670495971,13010.543098479997,222.06373713000357,54485.50364976 2022-12-08,10:39:33.000,342,11108702,-795,0,1670495972,13010.556571100002,222.05668800000421,54485.41980432001 2022-12-08,10:39:34.000,342,11108697,-795,0,1670495973,13010.556571100002,221.979147570004,54485.51762400001 2022-12-08,10:39:35.000,342,11108702,-795,0,1670495974,13010.522889549997,221.9932458300027,54485.40583008 2022-12-08,10:39:36.000,342,11108731,-795,0,1670495975,13010.570043719992,221.88750887999777,54485.52461112 2022-12-08,10:39:37.000,342,11108712,-795,0,1670495976,13010.623934199997,221.8311158400029,54485.55954672 2022-12-08,10:39:38.000,342,11108738,-795,0,1670495977,13010.583516339997,221.7465262800033,54485.35692024 2022-12-08,10:39:39.000,342,11108736,-795,0,1670495978,13010.650879439992,221.6830841100018,54485.48967552001 2022-12-08,10:39:40.000,342,11108724,-795,0,1670495979,13010.644143129997,221.55619976999878,54485.41980432001 2022-12-08,10:39:41.000,342,11108731,-795,0,1670495980,13010.677824680002,221.48570846999792,54485.40583008 2022-12-08,10:39:42.000,342,11108689,-795,0,1670495981,13010.731715159993,221.3729223900009,54485.44076568001 2022-12-08,10:39:43.000,342,11108734,-795,0,1670495982,13010.698033610002,221.30243109000003,54485.32198464001 2022-12-08,10:39:44.000,342,11108770,-795,0,1670495983,13010.644143129997,221.26013631000387,54485.40583008 2022-12-08,10:39:45.000,342,11108749,-795,0,1670495984,13010.664352059997,221.23193978999916,54485.447752800006 2022-12-08,10:39:46.000,342,11108789,-795,0,1670495985,13010.637406820002,221.189645010003,54485.31499752 2022-12-08,10:39:47.000,342,11108729,-795,0,1670495986,13010.691297299993,221.19669414000236,54485.53159824 2022-12-08,10:39:48.000,342,11108745,-795,0,1670495987,13010.596988960002,221.16849761999765,54485.51762400001 2022-12-08,10:39:49.000,342,11108645,-795,0,1670495988,13010.536362170002,221.20374327000172,54485.33595888 2022-12-08,10:39:50.000,342,11108695,-795,0,1670495989,13010.495944310002,221.19669414000236,54485.33595888 2022-12-08,10:39:51.000,342,11108695,-795,0,1670495990,13010.448790139992,221.24603804999788,54485.377881600005 2022-12-08,10:39:52.000,342,11108770,-795,0,1670495991,13010.367954419991,221.2530871800045,54485.36390736 2022-12-08,10:39:53.000,342,11108747,-795,0,1670495992,13010.307327629991,221.33062761000474,54485.259100560004 2022-12-08,10:39:54.000,342,11108783,-795,0,1670495993,13010.287118699991,221.39406977999897,54485.36390736 2022-12-08,10:39:55.000,342,11108761,-795,0,1670495994,13010.260173459996,221.44341369000176,54485.41980432001 2022-12-08,10:39:56.000,342,11108734,-795,0,1670495995,13010.21301929,221.45046282000112,54485.39884296001 2022-12-08,10:39:57.000,342,11108722,-795,0,1670495996,13010.1523925,221.50685586000327,54485.28704904 2022-12-08,10:39:58.000,342,11108749,-795,0,1670495997,13010.08502939999,221.54210151000007,54485.168268 2022-12-08,10:39:59.000,342,11108702,-795,0,1670495998,13010.058084159995,221.54915063999943,54485.07743544 2022-12-08,10:40:00.000,342,11108738,-795,0,1670495999,13010.12544725999,221.520954120002,54485.210190720005 2022-12-08,10:40:01.000,342,11108746,-795,0,1670496000,13010.14565618999,221.55619976999878,54485.27307480001 2022-12-08,10:40:02.000,342,11108740,-795,0,1670496001,13010.13218357,221.51390499000263,54485.18922936 2022-12-08,10:40:03.000,342,11108773,-795,0,1670496002,13010.138919879995,221.520954120002,54485.12634528 2022-12-08,10:40:04.000,342,11108699,-795,0,1670496003,13010.17260143,221.40111890999833,54485.23115208001 2022-12-08,10:40:05.000,342,11108754,-755,0,1670496004,13010.22649190999,221.4363645600024,54485.10538392001 2022-12-08,10:40:06.000,342,11108756,-795,0,1670496005,13010.239964529996,221.39406977999897,54485.07743544 2022-12-08,10:40:07.000,342,11108693,-795,0,1670496006,13010.19281036,221.3729223900009,54484.874808960005 2022-12-08,10:40:08.000,342,11108758,-795,0,1670496007,13010.138919879995,221.35177500000282,54484.76301504 2022-12-08,10:40:09.000,342,11108740,-795,0,1670496008,13010.179337739995,221.31652934999875,54484.79096352 2022-12-08,10:40:10.000,342,11108741,-795,0,1670496009,13010.23322822,221.30243109000003,54485.00057712 2022-12-08,10:40:11.000,342,11108739,-795,0,1670496010,13010.23322822,221.26718544000323,54484.91673168001 2022-12-08,10:40:12.000,342,11108677,-795,0,1670496011,13010.23322822,221.20374327000172,54484.86782184001 2022-12-08,10:40:13.000,342,11108711,-795,0,1670496012,13010.159128809995,221.18259588000365,54484.7141052 2022-12-08,10:40:14.000,342,11108735,-795,0,1670496013,13010.13218357,221.16849761999765,54484.707118080005 2022-12-08,10:40:15.000,342,11108683,-795,0,1670496014,13010.10523832999,221.11915371000214,54484.67218248 2022-12-08,10:40:16.000,342,11108721,-795,0,1670496015,13010.17260143,221.08390805999807,54484.756027920004 2022-12-08,10:40:17.000,342,11108710,-795,0,1670496016,13010.159128809995,221.05571154000063,54484.79795064001 2022-12-08,10:40:18.000,342,11108706,-795,0,1670496017,13010.06482046999,221.0275150200032,54484.707118080005 2022-12-08,10:40:19.000,342,11108709,-795,0,1670496018,13010.06482046999,220.99931849999848,54484.67916960001 2022-12-08,10:40:20.000,342,11108733,-795,0,1670496019,13010.03113892,220.9781711100004,54484.7839764 2022-12-08,10:40:21.000,342,11108750,-795,0,1670496020,13009.97051213,220.99226936999912,54484.68615672 2022-12-08,10:40:22.000,342,11108720,-795,0,1670496021,13009.90314902999,221.02046589000383,54484.38571056 2022-12-08,10:40:23.000,342,11108740,-795,0,1670496022,13009.849258549999,221.09800632000406,54484.58134992001 2022-12-08,10:40:24.000,342,11108710,-795,0,1670496023,13009.849258549999,221.1262028400015,54484.59532416 2022-12-08,10:40:25.000,342,11108718,-795,0,1670496024,13009.829049619999,221.1614484899983,54484.69314384 2022-12-08,10:40:26.000,342,11108722,-795,0,1670496025,13009.835785929994,221.2248906599998,54484.73506656 2022-12-08,10:40:27.000,342,11108730,-795,0,1670496026,13009.775159139994,221.28128370000195,54484.76301504 2022-12-08,10:40:28.000,342,11108702,-795,0,1670496027,13009.721268659989,221.3376767400041,54484.59532416 2022-12-08,10:40:29.000,342,11108765,-795,0,1670496028,13009.707796039998,221.36587326000154,54484.54641432 2022-12-08,10:40:30.000,342,11108718,-795,0,1670496029,13009.721268659989,221.41521717000433,54484.52545296 2022-12-08,10:40:31.000,342,11108685,-795,0,1670496030,13009.754950209994,221.4081680399977,54484.61628552 2022-12-08,10:40:32.000,342,11108648,-795,0,1670496031,13009.694323419993,221.36587326000154,54484.658208240005 2022-12-08,10:40:33.000,342,11108712,-795,0,1670496032,13009.761686519989,221.36587326000154,54484.52545296 2022-12-08,10:40:34.000,342,11108711,-795,0,1670496033,13009.714532349994,221.35882413000218,54484.33680072 2022-12-08,10:40:35.000,342,11108758,-795,0,1670496034,13009.835785929994,221.31652934999875,54484.54641432 2022-12-08,10:40:36.000,342,11108698,-795,0,1670496035,13009.90988534,221.2883328300013,54484.58134992001 2022-12-08,10:40:37.000,342,11108722,-795,0,1670496036,13009.94356688999,221.24603804999788,54484.44859464 2022-12-08,10:40:38.000,342,11108763,-795,0,1670496037,13009.97051213,221.18259588000365,54484.36474920001 2022-12-08,10:40:39.000,342,11108746,-795,0,1670496038,13009.98398474999,221.15439935999893,54484.3298136 2022-12-08,10:40:40.000,342,11108703,-795,0,1670496039,13010.01092999,221.13325197000086,54484.28090376 2022-12-08,10:40:41.000,342,11108723,-795,0,1670496040,13010.138919879995,221.11210458000278,54484.44859464 2022-12-08,10:40:42.000,342,11108762,-795,0,1670496041,13010.11197464,221.0909571900047,54484.43462040001 2022-12-08,10:40:43.000,342,11108752,-795,0,1670496042,13010.078293089995,221.10505545000342,54484.37872344 2022-12-08,10:40:44.000,342,11108724,-795,0,1670496043,13010.13218357,221.0909571900047,54484.441607520006 2022-12-08,10:40:45.000,342,11108707,-795,0,1670496044,13010.10523832999,221.11210458000278,54484.43462040001 2022-12-08,10:40:46.000,342,11108746,-795,0,1670496045,13010.078293089995,221.11210458000278,54484.36474920001 2022-12-08,10:40:47.000,342,11108732,-795,0,1670496046,13009.957039509995,221.1614484899983,54484.31583936001 2022-12-08,10:40:48.000,342,11108725,-795,0,1670496047,13009.94356688999,221.1614484899983,54484.39269768001 2022-12-08,10:40:49.000,342,11108726,-795,0,1670496048,13009.876203789994,221.189645010003,54484.30885224 2022-12-08,10:40:50.000,342,11108749,-795,0,1670496049,13009.829049619999,221.21784153000044,54484.35077496 2022-12-08,10:40:51.000,342,11108707,-795,0,1670496050,13009.808840689999,221.2248906599998,54484.420646160004 2022-12-08,10:40:52.000,342,11108700,-795,0,1670496051,13009.761686519989,221.29538196000067,54484.37872344 2022-12-08,10:40:53.000,342,11108749,-795,0,1670496052,13009.633696629993,221.29538196000067,54484.2599424 2022-12-08,10:40:54.000,342,11108759,-795,0,1670496053,13009.579806149988,221.2883328300013,54484.26692952001 2022-12-08,10:40:55.000,342,11108756,-795,0,1670496054,13009.573069839993,221.3235784799981,54484.29487800001 2022-12-08,10:40:56.000,342,11108765,-795,0,1670496055,13009.546124599998,221.31652934999875,54484.28090376 2022-12-08,10:40:57.000,342,11108749,-795,0,1670496056,13009.546124599998,221.29538196000067,54484.21103256 2022-12-08,10:40:58.000,342,11108746,-795,0,1670496057,13009.519179360002,221.30243109000003,54484.19705832001 2022-12-08,10:40:59.000,342,11108763,-795,0,1670496058,13009.647169249998,221.2883328300013,54484.322826480005 2022-12-08,10:41:00.000,342,11108667,-795,0,1670496059,13009.734741279994,221.26013631000387,54484.24596816001 2022-12-08,10:41:01.000,342,11108677,-795,0,1670496060,13009.754950209994,221.20374327000172,54484.17609696001 2022-12-08,10:41:02.000,342,11108754,-795,0,1670496061,13009.829049619999,221.14735022999957,54484.16910984 2022-12-08,10:41:03.000,342,11108716,-795,0,1670496062,13009.808840689999,221.08390805999807,54484.02238032 2022-12-08,10:41:04.000,342,11108700,-795,0,1670496063,13009.815576999994,221.05571154000063,54484.02936744001 2022-12-08,10:41:05.000,342,11108717,-795,0,1670496064,13009.855994859994,220.98522023999976,54483.95250912 2022-12-08,10:41:06.000,342,11108741,-795,0,1670496065,13009.96377581999,220.9429254600036,54483.99443184 2022-12-08,10:41:07.000,342,11108718,-795,0,1670496066,13010.02440260999,220.89358155000082,54484.11321288 2022-12-08,10:41:08.000,342,11108695,-795,0,1670496067,13010.06482046999,220.88653242000146,54484.00141896 2022-12-08,10:41:09.000,342,11108708,-795,0,1670496068,13010.04461153999,220.80194286000187,54484.036354560005 2022-12-08,10:41:10.000,342,11108752,-795,0,1670496069,13010.058084159995,220.7807954700038,54484.050328799996 2022-12-08,10:41:11.000,342,11108777,-795,0,1670496070,13010.058084159995,220.77374634000444,54484.050328799996 2022-12-08,10:41:12.000,342,11108758,-795,0,1670496071,13010.03113892,220.7173533000023,54484.06430304 2022-12-08,10:41:13.000,342,11108764,-795,0,1670496072,13009.97051213,220.6962059100042,54483.99443184 2022-12-08,10:41:14.000,342,11108763,-795,0,1670496073,13009.977248439995,220.71030417000293,54484.050328799996 2022-12-08,10:41:15.000,342,11108755,-795,0,1670496074,13009.98398474999,220.62571461000334,54484.050328799996 2022-12-08,10:41:16.000,342,11108671,-795,0,1670496075,13009.94356688999,220.64686200000142,54484.036354560005 2022-12-08,10:41:17.000,342,11108753,-795,0,1670496076,13009.86273116999,220.6327637400027,54483.945522 2022-12-08,10:41:18.000,342,11108710,-795,0,1670496077,13009.775159139994,220.604567219998,54483.85468944 2022-12-08,10:41:19.000,342,11108730,-795,0,1670496078,13009.795368069994,220.61161635000462,54483.82674096 2022-12-08,10:41:20.000,342,11108775,-795,0,1670496079,13009.802104379989,220.61866548000398,54483.98045760001 2022-12-08,10:41:21.000,342,11108783,-795,0,1670496080,13009.788631759999,220.62571461000334,54483.819753840005 2022-12-08,10:41:22.000,342,11108763,-795,0,1670496081,13009.815576999994,220.65391113000078,54483.88962504001 2022-12-08,10:41:23.000,342,11108721,-795,0,1670496082,13009.680850799989,220.67505851999886,54483.78481824 2022-12-08,10:41:24.000,342,11108745,-795,0,1670496083,13009.768422829999,220.6680093899995,54483.78481824 2022-12-08,10:41:25.000,342,11108712,-795,0,1670496084,13009.728004969998,220.74554981999972,54483.8057796 2022-12-08,10:41:26.000,342,11108683,-795,0,1670496085,13009.795368069994,220.80194286000187,54483.84770232 2022-12-08,10:41:27.000,342,11108752,-795,0,1670496086,13009.741477589989,220.84423763999803,54483.8057796 2022-12-08,10:41:28.000,342,11108695,-795,0,1670496087,13009.788631759999,220.85128677000466,54483.77783112 2022-12-08,10:41:29.000,342,11108707,-795,0,1670496088,13009.829049619999,220.8794832900021,54483.749882640004 2022-12-08,10:41:30.000,342,11108718,-795,0,1670496089,13009.92335795999,220.89358155000082,54483.83372808 2022-12-08,10:41:31.000,342,11108737,-795,0,1670496090,13009.90988534,220.90063068000018,54483.84770232 2022-12-08,10:41:32.000,342,11108686,-795,0,1670496091,13009.90988534,220.92177806999825,54483.714947039996 2022-12-08,10:41:33.000,342,11108674,-795,0,1670496092,13009.869467479999,220.84423763999803,54483.63808872 2022-12-08,10:41:34.000,342,11108704,-795,0,1670496093,13009.876203789994,220.85833590000402,54483.63808872 2022-12-08,10:41:35.000,342,11108740,-795,0,1670496094,13009.94356688999,220.7948937300025,54483.63808872 2022-12-08,10:41:36.000,342,11108748,-795,0,1670496095,13009.97051213,220.731451560001,54483.603153120006 2022-12-08,10:41:37.000,342,11108725,-795,0,1670496096,13010.05134785,220.6962059100042,54483.6660372 2022-12-08,10:41:38.000,342,11108760,-795,0,1670496097,13010.00419367999,220.6327637400027,54483.68001144 2022-12-08,10:41:39.000,342,11108698,-795,0,1670496098,13010.08502939999,220.57637070000055,54483.61712736 2022-12-08,10:41:40.000,342,11108665,-795,0,1670496099,13010.14565618999,220.5199776599984,54483.63808872 2022-12-08,10:41:41.000,342,11108750,-795,0,1670496100,13010.19281036,220.54112505000376,54483.61712736 2022-12-08,10:41:42.000,342,11108783,-795,0,1670496101,13010.10523832999,220.49883027000033,54483.61712736 2022-12-08,10:41:43.000,342,11108735,-795,0,1670496102,13010.10523832999,220.51292852999904,54483.50533344001 2022-12-08,10:41:44.000,342,11108754,-795,0,1670496103,13010.10523832999,220.46358462000353,54483.56821752 2022-12-08,10:41:45.000,342,11108722,-795,0,1670496104,13010.08502939999,220.4847320100016,54483.55424328001 2022-12-08,10:41:46.000,342,11108669,-795,0,1670496105,13010.00419367999,220.4847320100016,54483.74289552001 2022-12-08,10:41:47.000,342,11108704,-795,0,1670496106,13010.00419367999,220.52702678999776,54483.82674096 2022-12-08,10:41:48.000,342,11108729,-795,0,1670496107,13010.00419367999,220.5693215700012,54483.819753840005 2022-12-08,10:41:49.000,342,11108766,-795,0,1670496108,13009.90988534,220.63981287000206,54483.652062960005 2022-12-08,10:41:50.000,342,11108703,-795,0,1670496109,13009.869467479999,220.65391113000078,54483.69398568001 2022-12-08,10:41:51.000,342,11108753,-795,0,1670496110,13009.829049619999,220.73850069000036,54483.78481824 2022-12-08,10:41:52.000,342,11108713,-795,0,1670496111,13009.802104379989,220.77374634000444,54483.72892128 2022-12-08,10:41:53.000,342,11108751,-795,0,1670496112,13009.754950209994,220.83718850999867,54483.68699856 2022-12-08,10:41:54.000,342,11108755,-795,0,1670496113,13009.795368069994,220.9147289399989,54483.75686976 2022-12-08,10:41:55.000,342,11108730,-795,0,1670496114,13009.802104379989,220.98522023999976,54483.82674096 2022-12-08,10:41:56.000,342,11108636,-795,0,1670496115,13009.775159139994,221.04866241000127,54483.82674096 2022-12-08,10:41:57.000,342,11108708,-795,0,1670496116,13009.748213899999,221.06980979999935,54483.74289552001 2022-12-08,10:41:58.000,342,11108750,-795,0,1670496117,13009.721268659989,221.08390805999807,54483.63808872 2022-12-08,10:41:59.000,342,11108757,-795,0,1670496118,13009.721268659989,221.14030110000022,54483.5612304 2022-12-08,10:42:00.000,342,11108759,-795,0,1670496119,13009.748213899999,221.11915371000214,54483.65905008 2022-12-08,10:42:01.000,342,11108755,-795,0,1670496120,13009.855994859994,221.14030110000022,54483.76385688001 2022-12-08,10:42:02.000,342,11108732,-795,0,1670496121,13009.876203789994,221.11210458000278,54483.749882640004 2022-12-08,10:42:03.000,342,11108733,-795,0,1670496122,13009.98398474999,221.10505545000342,54483.65905008 2022-12-08,10:42:04.000,342,11108662,-795,0,1670496123,13010.04461153999,221.02046589000383,54483.770844000006 2022-12-08,10:42:05.000,342,11108733,-795,0,1670496124,13010.098502019995,220.99931849999848,54483.69398568001 2022-12-08,10:42:06.000,342,11108727,-795,0,1670496125,13010.14565618999,220.9288272000049,54483.68699856 2022-12-08,10:42:07.000,342,11108754,-795,0,1670496126,13010.08502939999,220.92177806999825,54483.52629480001 2022-12-08,10:42:08.000,342,11108736,-795,0,1670496127,13010.219755599996,220.84423763999803,54483.58917888 2022-12-08,10:42:09.000,342,11108735,-795,0,1670496128,13010.260173459996,220.83718850999867,54483.533281920005 2022-12-08,10:42:10.000,342,11108704,-795,0,1670496129,13010.421844899996,220.71030417000293,54483.76385688001 2022-12-08,10:42:11.000,342,11108713,-795,0,1670496130,13010.435317520001,220.68210764999822,54483.69398568001 2022-12-08,10:42:12.000,342,11108708,-795,0,1670496131,13010.462262759997,220.64686200000142,54483.56821752 2022-12-08,10:42:13.000,342,11108655,-795,0,1670496132,13010.455526450001,220.64686200000142,54483.50533344001 2022-12-08,10:42:14.000,342,11108751,-795,0,1670496133,13010.455526450001,220.61866548000398,54483.62411448001 2022-12-08,10:42:15.000,342,11108766,-795,0,1670496134,13010.435317520001,220.64686200000142,54483.58917888 2022-12-08,10:42:16.000,342,11108698,-795,0,1670496135,13010.495944310002,220.604567219998,54483.68699856 2022-12-08,10:42:17.000,342,11108773,-795,0,1670496136,13010.455526450001,220.65391113000078,54483.70795992 2022-12-08,10:42:18.000,342,11108725,-795,0,1670496137,13010.421844899996,220.6680093899995,54483.72892128 2022-12-08,10:42:19.000,342,11108728,-795,0,1670496138,13010.442053829996,220.6962059100042,54483.749882640004 2022-12-08,10:42:20.000,342,11108701,-795,0,1670496139,13010.347745489991,220.75964807999844,54483.652062960005 2022-12-08,10:42:21.000,342,11108723,-795,0,1670496140,13010.367954419991,220.8301393799993,54483.72892128 2022-12-08,10:42:22.000,342,11108771,-795,0,1670496141,13010.361218109996,220.85128677000466,54483.749882640004 2022-12-08,10:42:23.000,342,11108721,-795,0,1670496142,13010.280382389996,220.88653242000146,54483.63808872 2022-12-08,10:42:24.000,342,11108748,-795,0,1670496143,13010.18607404999,220.92177806999825,54483.52629480001 2022-12-08,10:42:25.000,342,11108763,-795,0,1670496144,13010.219755599996,220.99931849999848,54483.72193416001 2022-12-08,10:42:26.000,342,11108725,-795,0,1670496145,13010.260173459996,220.99226936999912,54483.79180536001 2022-12-08,10:42:27.000,342,11108736,-795,0,1670496146,13010.300591319996,220.9781711100004,54483.882637919996 2022-12-08,10:42:28.000,342,11108781,-795,0,1670496147,13010.31406394,221.02046589000383,54483.79180536001 2022-12-08,10:42:29.000,342,11108701,-795,0,1670496148,13010.381427039996,221.06276067,54483.8756508 2022-12-08,10:42:30.000,342,11108739,-795,0,1670496149,13010.33427287,221.0275150200032,54483.770844000006 2022-12-08,10:42:31.000,342,11108783,-795,0,1670496150,13010.455526450001,221.05571154000063,54483.95250912 2022-12-08,10:42:32.000,342,11108734,-795,0,1670496151,13010.522889549997,221.03456415000255,54483.81276672001 2022-12-08,10:42:33.000,342,11108750,-795,0,1670496152,13010.516153240002,221.05571154000063,54483.85468944 2022-12-08,10:42:34.000,342,11108757,-795,0,1670496153,13010.610461579992,221.0275150200032,54483.90359928 2022-12-08,10:42:35.000,342,11108733,-795,0,1670496154,13010.623934199997,221.00636762999784,54483.86167656001 2022-12-08,10:42:36.000,342,11108712,-795,0,1670496155,13010.772133019993,221.02046589000383,54483.987444720005 2022-12-08,10:42:37.000,342,11108744,-795,0,1670496156,13010.812550879993,221.03456415000255,54483.945522 2022-12-08,10:42:38.000,342,11108760,-795,0,1670496157,13010.879913979988,221.00636762999784,54483.95250912 2022-12-08,10:42:39.000,342,11108753,-795,0,1670496158,13010.866441359998,221.02046589000383,54483.8756508 2022-12-08,10:42:40.000,342,11108717,-795,0,1670496159,13010.940540769989,221.02046589000383,54483.84770232 2022-12-08,10:42:41.000,342,11108779,-795,0,1670496160,13010.994431249994,221.01341676000447,54483.98045760001 2022-12-08,10:42:42.000,342,11108715,-795,0,1670496161,13011.001167559989,220.94997459000297,54484.00141896 2022-12-08,10:42:43.000,342,11108694,-795,0,1670496162,13010.994431249994,220.9781711100004,54483.96648336 2022-12-08,10:42:44.000,342,11108699,-795,0,1670496163,13010.927068149998,220.99226936999912,54483.91058640001 2022-12-08,10:42:45.000,342,11108691,-795,0,1670496164,13010.960749699989,220.99226936999912,54483.97347048 2022-12-08,10:42:46.000,342,11108745,-795,0,1670496165,13010.994431249994,220.9429254600036,54483.96648336 2022-12-08,10:42:47.000,342,11108788,-795,0,1670496166,13010.893386599993,220.94997459000297,54483.819753840005 2022-12-08,10:42:48.000,342,11108767,-795,0,1670496167,13010.852968739993,220.94997459000297,54483.95949624001 2022-12-08,10:42:49.000,342,11108741,-795,0,1670496168,13010.906859219998,220.9288272000049,54484.09225152 2022-12-08,10:42:50.000,342,11108725,-795,0,1670496169,13010.812550879993,220.9429254600036,54483.97347048 2022-12-08,10:42:51.000,342,11108704,-795,0,1670496170,13010.812550879993,220.93587633000425,54484.05731592001 2022-12-08,10:42:52.000,342,11108741,-795,0,1670496171,13010.792341949993,220.9147289399989,54483.97347048 2022-12-08,10:42:53.000,342,11108669,-795,0,1670496172,13010.718242540002,220.97112198000104,54483.882637919996 2022-12-08,10:42:54.000,342,11108678,-795,0,1670496173,13010.731715159993,220.98522023999976,54483.92456064 2022-12-08,10:42:55.000,342,11108752,-795,0,1670496174,13010.758660400003,221.02046589000383,54483.95250912 2022-12-08,10:42:56.000,342,11108738,-795,0,1670496175,13010.778869330003,221.01341676000447,54483.93154776001 2022-12-08,10:42:57.000,342,11108745,-795,0,1670496176,13010.765396709998,221.0768589299987,54483.85468944 2022-12-08,10:42:58.000,342,11108748,-795,0,1670496177,13010.778869330003,221.10505545000342,54483.945522 2022-12-08,10:42:59.000,342,11108745,-795,0,1670496178,13010.839496119988,221.15439935999893,54484.00840608001 2022-12-08,10:43:00.000,342,11108750,-795,0,1670496179,13010.852968739993,221.19669414000236,54483.90359928 2022-12-08,10:43:01.000,342,11108653,-795,0,1670496180,13010.906859219998,221.23193978999916,54483.95949624001 2022-12-08,10:43:02.000,342,11108721,-795,0,1670496181,13010.947277079998,221.2248906599998,54483.96648336 2022-12-08,10:43:03.000,342,11108743,-795,0,1670496182,13010.947277079998,221.24603804999788,54483.82674096 2022-12-08,10:43:04.000,342,11108759,-795,0,1670496183,13011.014640179994,221.2248906599998,54483.81276672001 2022-12-08,10:43:05.000,342,11108738,-795,0,1670496184,13011.08200327999,221.2742345700026,54483.95250912 2022-12-08,10:43:06.000,342,11108753,-795,0,1670496185,13011.176311619995,221.23193978999916,54483.98045760001 2022-12-08,10:43:07.000,342,11108721,-795,0,1670496186,13011.18978424,221.2530871800045,54483.84770232 2022-12-08,10:43:08.000,342,11108715,-795,0,1670496187,13011.236938409995,221.23193978999916,54483.85468944 2022-12-08,10:43:09.000,342,11108746,-795,0,1670496188,13011.317774129995,221.23193978999916,54483.91058640001 2022-12-08,10:43:10.000,342,11108751,-795,0,1670496189,13011.378400919995,221.21079240000108,54484.00141896 2022-12-08,10:43:11.000,342,11108770,-795,0,1670496190,13011.4322914,221.20374327000172,54483.93154776001 2022-12-08,10:43:12.000,342,11108732,-795,0,1670496191,13011.44576401999,221.20374327000172,54483.917573520004 2022-12-08,10:43:13.000,342,11108735,-795,0,1670496192,13011.42555508999,221.2248906599998,54483.78481824 2022-12-08,10:43:14.000,342,11108715,-795,0,1670496193,13011.51312712,221.19669414000236,54483.84071520001 2022-12-08,10:43:15.000,342,11108701,-795,0,1670496194,13011.55354498,221.18259588000365,54483.98045760001 2022-12-08,10:43:16.000,342,11108760,-795,0,1670496195,13011.587226529991,221.14735022999957,54483.97347048 2022-12-08,10:43:17.000,342,11108742,-795,0,1670496196,13011.46597294999,221.14735022999957,54483.83372808 2022-12-08,10:43:18.000,342,11108763,-795,0,1670496197,13011.55354498,221.0909571900047,54483.945522 2022-12-08,10:43:19.000,342,11108727,-795,0,1670496198,13011.44576401999,221.0768589299987,54483.72193416001 2022-12-08,10:43:20.000,342,11108723,-795,0,1670496199,13011.4322914,221.06276067,54483.79180536001 2022-12-08,10:43:21.000,342,11108723,-795,0,1670496200,13011.51312712,221.04866241000127,54484.04334168 2022-12-08,10:43:22.000,342,11108713,-795,0,1670496201,13011.44576401999,220.99931849999848,54483.98045760001 2022-12-08,10:43:23.000,342,11108705,-795,0,1670496202,13011.44576401999,220.96407285000168,54483.89661216 2022-12-08,10:43:24.000,342,11108720,-795,0,1670496203,13011.47270926,220.9429254600036,54484.050328799996 2022-12-08,10:43:25.000,342,11108737,-795,0,1670496204,13011.418818779995,220.98522023999976,54483.82674096 2022-12-08,10:43:26.000,342,11108725,-795,0,1670496205,13011.39187354,220.9147289399989,54483.79879248 2022-12-08,10:43:27.000,342,11108754,-795,0,1670496206,13011.38513722999,220.88653242000146,54483.938534880006 2022-12-08,10:43:28.000,342,11108729,-795,0,1670496207,13011.36492829999,220.87243416000274,54483.83372808 2022-12-08,10:43:29.000,342,11108694,-795,0,1670496208,13011.34471936999,220.85128677000466,54483.84071520001 2022-12-08,10:43:30.000,342,11108737,-795,0,1670496209,13011.479445569996,220.85833590000402,54483.98045760001 2022-12-08,10:43:31.000,342,11108762,-795,0,1670496210,13011.398609849995,220.8301393799993,54483.96648336 2022-12-08,10:43:32.000,342,11108737,-795,0,1670496211,13011.36492829999,220.82309024999995,54483.72892128 2022-12-08,10:43:33.000,342,11108744,-795,0,1670496212,13011.358191989995,220.77374634000444,54483.72193416001 2022-12-08,10:43:34.000,342,11108718,-795,0,1670496213,13011.358191989995,220.7948937300025,54483.82674096 2022-12-08,10:43:35.000,342,11108759,-795,0,1670496214,13011.418818779995,220.80899199000123,54483.868663680005 2022-12-08,10:43:36.000,342,11108710,-795,0,1670496215,13011.41208247,220.8160411200006,54483.770844000006 2022-12-08,10:43:37.000,342,11108709,-795,0,1670496216,13011.32451043999,220.86538503000338,54483.61712736 2022-12-08,10:43:38.000,342,11108699,-795,0,1670496217,13011.39187354,220.8794832900021,54483.8756508 2022-12-08,10:43:39.000,342,11108737,-795,0,1670496218,13011.418818779995,220.9147289399989,54483.82674096 2022-12-08,10:43:40.000,342,11108733,-795,0,1670496219,13011.45250033,220.92177806999825,54483.82674096 2022-12-08,10:43:41.000,342,11108746,-795,0,1670496220,13011.44576401999,221.00636762999784,54483.8057796 2022-12-08,10:43:42.000,342,11108765,-795,0,1670496221,13011.38513722999,221.03456415000255,54483.79879248 2022-12-08,10:43:43.000,342,11108725,-795,0,1670496222,13011.28409257999,221.11210458000278,54483.6311016 2022-12-08,10:43:44.000,342,11108701,-795,0,1670496223,13011.24367471999,221.11915371000214,54483.65905008 2022-12-08,10:43:45.000,342,11108750,-795,0,1670496224,13011.20999317,221.19669414000236,54483.56821752 2022-12-08,10:43:46.000,342,11108692,-795,0,1670496225,13011.20999317,221.20374327000172,54483.70795992 2022-12-08,10:43:47.000,342,11108746,-795,0,1670496226,13011.22346578999,221.28128370000195,54483.84770232 2022-12-08,10:43:48.000,342,11108668,-795,0,1670496227,13011.20325685999,221.35177500000282,54483.8057796 2022-12-08,10:43:49.000,342,11108750,-795,0,1670496228,13011.18978424,221.40111890999833,54483.79879248 2022-12-08,10:43:50.000,342,11108759,-795,0,1670496229,13011.12242113999,221.41521717000433,54483.582191760004 2022-12-08,10:43:51.000,342,11108779,-795,0,1670496230,13011.16957531,221.44341369000176,54483.714947039996 2022-12-08,10:43:52.000,342,11108734,-795,0,1670496231,13011.196520549995,221.4363645600024,54483.700972800005 2022-12-08,10:43:53.000,342,11108753,-795,0,1670496232,13011.216729479995,221.48570846999792,54483.652062960005 2022-12-08,10:43:54.000,342,11108726,-795,0,1670496233,13011.297565199995,221.45046282000112,54483.79879248 2022-12-08,10:43:55.000,342,11108743,-795,0,1670496234,13011.358191989995,221.46456107999984,54483.868663680005 2022-12-08,10:43:56.000,342,11108716,-795,0,1670496235,13011.36492829999,221.46456107999984,54483.86167656001 2022-12-08,10:43:57.000,342,11108734,-795,0,1670496236,13011.36492829999,221.44341369000176,54483.83372808 2022-12-08,10:43:58.000,342,11108727,-795,0,1670496237,13011.34471936999,221.44341369000176,54483.68001144 2022-12-08,10:43:59.000,342,11108787,-795,0,1670496238,13011.41208247,221.42226630000368,54483.65905008 2022-12-08,10:44:00.000,342,11108758,-795,0,1670496239,13011.439027709996,221.3729223900009,54483.67302432001 2022-12-08,10:44:01.000,342,11108766,-795,0,1670496240,13011.46597294999,221.3729223900009,54483.88962504001 2022-12-08,10:44:02.000,342,11108785,-795,0,1670496241,13011.49291819,221.36587326000154,54483.819753840005 2022-12-08,10:44:03.000,342,11108729,-795,0,1670496242,13011.479445569996,221.35882413000218,54483.79180536001 2022-12-08,10:44:04.000,342,11108704,-795,0,1670496243,13011.546808669991,221.3094802199994,54483.868663680005 2022-12-08,10:44:05.000,342,11108733,-795,0,1670496244,13011.53333605,221.33062761000474,54483.82674096 2022-12-08,10:44:06.000,342,11108765,-795,0,1670496245,13011.580490219996,221.29538196000067,54483.79180536001 2022-12-08,10:44:07.000,342,11108710,-795,0,1670496246,13011.526599739991,221.23898891999852,54483.68001144 2022-12-08,10:44:08.000,342,11108721,-795,0,1670496247,13011.546808669991,221.21079240000108,54483.72892128 2022-12-08,10:44:09.000,342,11108757,-795,0,1670496248,13011.600699149996,221.23898891999852,54483.85468944 2022-12-08,10:44:10.000,342,11108756,-795,0,1670496249,13011.620908079996,221.26013631000387,54483.868663680005 2022-12-08,10:44:11.000,342,11108737,-795,0,1670496250,13011.647853319992,221.21784153000044,54483.88962504001 2022-12-08,10:44:12.000,342,11108727,-795,0,1670496251,13011.600699149996,221.21079240000108,54483.770844000006 2022-12-08,10:44:13.000,342,11108708,-795,0,1670496252,13011.540072359996,221.18259588000365,54483.72193416001 2022-12-08,10:44:14.000,342,11108698,-795,0,1670496253,13011.45250033,221.18259588000365,54483.58917888 2022-12-08,10:44:15.000,342,11108723,-795,0,1670496254,13011.4322914,221.21784153000044,54483.49834632 2022-12-08,10:44:16.000,342,11108715,-795,0,1670496255,13011.44576401999,221.23193978999916,54483.54026904 2022-12-08,10:44:17.000,342,11108768,-795,0,1670496256,13011.46597294999,221.24603804999788,54483.64507584001 2022-12-08,10:44:18.000,342,11108767,-795,0,1670496257,13011.46597294999,221.24603804999788,54483.700972800005 2022-12-08,10:44:19.000,342,11108735,-795,0,1670496258,13011.4322914,221.2742345700026,54483.64507584001 2022-12-08,10:44:20.000,342,11108698,-795,0,1670496259,13011.38513722999,221.26718544000323,54483.533281920005 2022-12-08,10:44:21.000,342,11108732,-795,0,1670496260,13011.317774129995,221.2883328300013,54483.6311016 2022-12-08,10:44:22.000,342,11108773,-795,0,1670496261,13011.28409257999,221.2742345700026,54483.44943648 2022-12-08,10:44:23.000,342,11108747,-795,0,1670496262,13011.29082889,221.2742345700026,54483.47039784 2022-12-08,10:44:24.000,342,11108801,-795,0,1670496263,13011.32451043999,221.26718544000323,54483.44244936 2022-12-08,10:44:25.000,342,11108760,-795,0,1670496264,13011.297565199995,221.21079240000108,54483.4913592 2022-12-08,10:44:26.000,342,11108707,-795,0,1670496265,13011.297565199995,221.23193978999916,54483.3516168 2022-12-08,10:44:27.000,342,11108741,-795,0,1670496266,13011.28409257999,221.18259588000365,54483.4913592 2022-12-08,10:44:28.000,342,11108738,-795,0,1670496267,13011.459236639996,221.11915371000214,54483.57520464001 2022-12-08,10:44:29.000,342,11108740,-795,0,1670496268,13011.44576401999,221.04866241000127,54483.45642360001 2022-12-08,10:44:30.000,342,11108722,-795,0,1670496269,13011.49291819,221.0909571900047,54483.533281920005 2022-12-08,10:44:31.000,342,11108768,-795,0,1670496270,13011.587226529991,221.06980979999935,54483.68699856 2022-12-08,10:44:32.000,342,11108744,-795,0,1670496271,13011.614171770001,221.0768589299987,54483.63808872 2022-12-08,10:44:33.000,342,11108754,-795,0,1670496272,13011.540072359996,221.1262028400015,54483.61712736 2022-12-08,10:44:34.000,342,11108740,-795,0,1670496273,13011.546808669991,221.18259588000365,54483.70795992 2022-12-08,10:44:35.000,342,11108751,-795,0,1670496274,13011.519863429996,221.20374327000172,54483.603153120006 2022-12-08,10:44:36.000,342,11108743,-795,0,1670496275,13011.519863429996,221.2530871800045,54483.7359084 2022-12-08,10:44:37.000,342,11108751,-795,0,1670496276,13011.418818779995,221.3376767400041,54483.58917888 2022-12-08,10:44:38.000,342,11108753,-795,0,1670496277,13011.358191989995,221.42226630000368,54483.603153120006 2022-12-08,10:44:39.000,342,11108792,-795,0,1670496278,13011.297565199995,221.49275760000455,54483.47039784 2022-12-08,10:44:40.000,342,11108778,-795,0,1670496279,13011.29082889,221.56324889999814,54483.61712736 2022-12-08,10:44:41.000,342,11108792,-795,0,1670496280,13011.30430150999,221.61259281000093,54483.74289552001 2022-12-08,10:44:42.000,342,11108762,-795,0,1670496281,13011.29082889,221.64783845999773,54483.714947039996 2022-12-08,10:44:43.000,342,11108751,-795,0,1670496282,13011.20999317,221.69013324000116,54483.7359084 2022-12-08,10:44:44.000,342,11108691,-795,0,1670496283,13011.216729479995,221.71128062999924,54483.72892128 2022-12-08,10:44:45.000,342,11108702,-795,0,1670496284,13011.176311619995,221.69718237000052,54483.52629480001 2022-12-08,10:44:46.000,342,11108710,-795,0,1670496285,13011.216729479995,221.69718237000052,54483.65905008 2022-12-08,10:44:47.000,342,11108742,-795,0,1670496286,13011.257147339995,221.66193672000372,54483.67302432001 2022-12-08,10:44:48.000,342,11108775,-795,0,1670496287,13011.317774129995,221.633740199999,54483.56821752 2022-12-08,10:44:49.000,342,11108777,-795,0,1670496288,13011.398609849995,221.57734716000414,54483.56821752 2022-12-08,10:44:50.000,342,11108739,-795,0,1670496289,13011.51312712,221.5843962900035,54483.70795992 2022-12-08,10:44:51.000,342,11108723,-795,0,1670496290,13011.593962840001,221.4998067300039,54483.700972800005 2022-12-08,10:44:52.000,342,11108808,-795,0,1670496291,13011.580490219996,221.4716102099992,54483.45642360001 2022-12-08,10:44:53.000,342,11108757,-795,0,1670496292,13011.661325939996,221.44341369000176,54483.51232056 2022-12-08,10:44:54.000,342,11108752,-795,0,1670496293,13011.775843210002,221.39406977999897,54483.47039784 2022-12-08,10:44:55.000,342,11108798,-795,0,1670496294,13011.843206309997,221.3729223900009,54483.421488 2022-12-08,10:44:56.000,342,11108766,-795,0,1670496295,13011.910569409993,221.3376767400041,54483.47738496001 2022-12-08,10:44:57.000,342,11108755,-795,0,1670496296,13011.930778339993,221.31652934999875,54483.35860392001 2022-12-08,10:44:58.000,342,11108762,-795,0,1670496297,13011.984668819998,221.3376767400041,54483.379565279996 2022-12-08,10:44:59.000,342,11108727,-795,0,1670496298,13012.011614059993,221.3094802199994,54483.435462240006 2022-12-08,10:45:00.000,342,11108712,-795,0,1670496299,13012.072240849993,221.31652934999875,54483.49834632 2022-12-08,10:45:01.000,342,11108702,-795,0,1670496300,13012.058768229988,221.29538196000067,54483.40751376001 2022-12-08,10:45:02.000,342,11108761,-795,0,1670496301,13012.072240849993,221.30243109000003,54483.46341072 2022-12-08,10:45:03.000,342,11108777,-795,0,1670496302,13012.011614059993,221.29538196000067,54483.33764256001 2022-12-08,10:45:04.000,342,11108761,-795,0,1670496303,13011.991405129993,221.29538196000067,54483.3516168 2022-12-08,10:45:05.000,342,11108735,-795,0,1670496304,13011.977932510003,221.2883328300013,54483.38655240001 2022-12-08,10:45:06.000,342,11108711,-795,0,1670496305,13011.984668819998,221.3376767400041,54483.30969408001 2022-12-08,10:45:07.000,342,11108744,-795,0,1670496306,13012.052031919993,221.3729223900009,54483.547256159996 2022-12-08,10:45:08.000,342,11108723,-795,0,1670496307,13012.031822989993,221.4081680399977,54483.547256159996 2022-12-08,10:45:09.000,342,11108682,-795,0,1670496308,13011.957723580002,221.4716102099992,54483.37257816 2022-12-08,10:45:10.000,342,11108718,-795,0,1670496309,13011.883624169997,221.52800325000135,54483.39353952 2022-12-08,10:45:11.000,342,11108760,-795,0,1670496310,13011.863415239997,221.59849455000221,54483.47039784 2022-12-08,10:45:12.000,342,11108757,-795,0,1670496311,13011.822997379997,221.67603498000244,54483.5612304 2022-12-08,10:45:13.000,342,11108752,-795,0,1670496312,13011.762370589997,221.70423149999988,54483.533281920005 2022-12-08,10:45:14.000,342,11108735,-795,0,1670496313,13011.762370589997,221.7324280200046,54483.57520464001 2022-12-08,10:45:15.000,342,11108774,-795,0,1670496314,13011.748897969992,221.78882105999946,54483.67302432001 2022-12-08,10:45:16.000,342,11108698,-795,0,1670496315,13011.695007490001,221.82406671000354,54483.63808872 2022-12-08,10:45:17.000,342,11108751,-795,0,1670496316,13011.681534869997,221.7676736700014,54483.582191760004 2022-12-08,10:45:18.000,342,11108693,-795,0,1670496317,13011.661325939996,221.6830841100018,54483.547256159996 2022-12-08,10:45:19.000,342,11108722,-795,0,1670496318,13011.627644389991,221.67603498000244,54483.44244936 2022-12-08,10:45:20.000,342,11108775,-795,0,1670496319,13011.647853319992,221.64783845999773,54483.484372080005 2022-12-08,10:45:21.000,342,11108739,-795,0,1670496320,13011.755634280002,221.6196419400003,54483.50533344001 2022-12-08,10:45:22.000,342,11108730,-795,0,1670496321,13011.782579519997,221.54210151000007,54483.52629480001 2022-12-08,10:45:23.000,342,11108741,-795,0,1670496322,13011.843206309997,221.45751195000048,54483.484372080005 2022-12-08,10:45:24.000,342,11108743,-795,0,1670496323,13011.910569409993,221.40111890999833,54483.46341072 2022-12-08,10:45:25.000,342,11108782,-795,0,1670496324,13011.977932510003,221.35177500000282,54483.4913592 2022-12-08,10:45:26.000,342,11108726,-795,0,1670496325,13012.025086679998,221.28128370000195,54483.379565279996 2022-12-08,10:45:27.000,342,11108770,-795,0,1670496326,13012.078977159988,221.26013631000387,54483.34462968 2022-12-08,10:45:28.000,342,11108759,-795,0,1670496327,13012.025086679998,221.23898891999852,54483.26078424001 2022-12-08,10:45:29.000,342,11108785,-795,0,1670496328,13012.132867639993,221.24603804999788,54483.3516168 2022-12-08,10:45:30.000,342,11108719,-795,0,1670496329,13012.186758119999,221.189645010003,54483.435462240006 2022-12-08,10:45:31.000,342,11108715,-795,0,1670496330,13012.247384909999,221.2248906599998,54483.50533344001 2022-12-08,10:45:32.000,342,11108771,-795,0,1670496331,13012.233912289994,221.2530871800045,54483.44943648 2022-12-08,10:45:33.000,342,11108751,-795,0,1670496332,13012.213703359994,221.28128370000195,54483.33764256001 2022-12-08,10:45:34.000,342,11108674,-795,0,1670496333,13012.206967049999,221.2530871800045,54483.35860392001 2022-12-08,10:45:35.000,342,11108723,-795,0,1670496334,13012.173285499994,221.3376767400041,54483.40052664 2022-12-08,10:45:36.000,342,11108764,-795,0,1670496335,13012.092449779993,221.3729223900009,54483.29571984 2022-12-08,10:45:37.000,342,11108719,-795,0,1670496336,13012.058768229988,221.42226630000368,54483.246810000004 2022-12-08,10:45:38.000,342,11108727,-795,0,1670496337,13012.072240849993,221.42226630000368,54483.2817456 2022-12-08,10:45:39.000,342,11108737,-795,0,1670496338,13012.058768229988,221.47865933999856,54483.40751376001 2022-12-08,10:45:40.000,342,11108707,-795,0,1670496339,13011.991405129993,221.49275760000455,54483.37257816 2022-12-08,10:45:41.000,342,11108739,-795,0,1670496340,13011.890360479993,221.57734716000414,54483.32366832 2022-12-08,10:45:42.000,342,11108730,-795,0,1670496341,13011.957723580002,221.59849455000221,54483.30270696 2022-12-08,10:45:43.000,342,11108757,-795,0,1670496342,13011.809524759992,221.66193672000372,54483.06514488 2022-12-08,10:45:44.000,342,11108758,-795,0,1670496343,13011.829733689992,221.66898585000308,54483.030209280005 2022-12-08,10:45:45.000,342,11108793,-795,0,1670496344,13011.890360479993,221.70423149999988,54483.26078424001 2022-12-08,10:45:46.000,342,11108784,-795,0,1670496345,13011.910569409993,221.66898585000308,54483.30270696 2022-12-08,10:45:47.000,342,11108804,-795,0,1670496346,13011.984668819998,221.7465262800033,54483.39353952 2022-12-08,10:45:48.000,342,11108771,-795,0,1670496347,13011.957723580002,221.7324280200046,54483.37257816 2022-12-08,10:45:49.000,342,11108731,-795,0,1670496348,13011.897096790002,221.7324280200046,54483.21886152001 2022-12-08,10:45:50.000,342,11108765,-795,0,1670496349,13011.964459889998,221.6830841100018,54483.11405472 2022-12-08,10:45:51.000,342,11108748,-795,0,1670496350,13011.991405129993,221.67603498000244,54483.19091304001 2022-12-08,10:45:52.000,342,11108725,-795,0,1670496351,13012.045295609998,221.59144542000286,54483.18392592 2022-12-08,10:45:53.000,342,11108744,-795,0,1670496352,13012.092449779993,221.5843962900035,54483.13501608 2022-12-08,10:45:54.000,342,11108738,-795,0,1670496353,13012.200230739989,221.520954120002,54483.29571984 2022-12-08,10:45:55.000,342,11108758,-795,0,1670496354,13012.28106645999,221.47865933999856,54483.39353952 2022-12-08,10:45:56.000,342,11108700,-795,0,1670496355,13012.334956939994,221.42226630000368,54483.3516168 2022-12-08,10:45:57.000,342,11108718,-795,0,1670496356,13012.34169324999,221.35882413000218,54483.22584864 2022-12-08,10:45:58.000,342,11108724,-795,0,1670496357,13012.32822063,221.33062761000474,54483.05117064001 2022-12-08,10:45:59.000,342,11108766,-795,0,1670496358,13012.355165869994,221.35882413000218,54482.9673252 2022-12-08,10:46:00.000,342,11108748,-795,0,1670496359,13012.42252896999,221.34472587000346,54483.07213200001 2022-12-08,10:46:01.000,342,11108720,-795,0,1670496360,13012.46968314,221.35177500000282,54483.197900160005 2022-12-08,10:46:02.000,342,11108743,-795,0,1670496361,13012.456210519995,221.3729223900009,54483.148990320005 2022-12-08,10:46:03.000,342,11108750,-795,0,1670496362,13012.44273789999,221.3870206499996,54483.13501608 2022-12-08,10:46:04.000,342,11108692,-795,0,1670496363,13012.46968314,221.40111890999833,54483.1769388 2022-12-08,10:46:05.000,342,11108786,-795,0,1670496364,13012.375374799994,221.42931543000304,54483.05117064001 2022-12-08,10:46:06.000,342,11108740,-795,0,1670496365,13012.456210519995,221.46456107999984,54483.15597744 2022-12-08,10:46:07.000,342,11108747,-795,0,1670496366,13012.314748009994,221.46456107999984,54483.02322216001 2022-12-08,10:46:08.000,342,11108744,-795,0,1670496367,13012.287802769999,221.4716102099992,54482.96033808 2022-12-08,10:46:09.000,342,11108753,-795,0,1670496368,13012.186758119999,221.520954120002,54483.00924792 2022-12-08,10:46:10.000,342,11108728,-795,0,1670496369,13012.200230739989,221.51390499000263,54483.15597744 2022-12-08,10:46:11.000,342,11108764,-795,0,1670496370,13012.119395019989,221.46456107999984,54483.14200320001 2022-12-08,10:46:12.000,342,11108716,-795,0,1670496371,13012.065504539998,221.4716102099992,54483.14200320001 2022-12-08,10:46:13.000,342,11108776,-795,0,1670496372,13011.964459889998,221.37997152000025,54482.97431232001 2022-12-08,10:46:14.000,342,11108722,-795,0,1670496373,13011.924042029998,221.34472587000346,54482.9673252 2022-12-08,10:46:15.000,342,11108794,-795,0,1670496374,13011.937514650002,221.2742345700026,54482.89046688 2022-12-08,10:46:16.000,342,11108729,-795,0,1670496375,13011.944250959998,221.21784153000044,54482.96033808 2022-12-08,10:46:17.000,342,11108722,-795,0,1670496376,13011.924042029998,221.1755467500043,54482.84155704 2022-12-08,10:46:18.000,342,11108749,-795,0,1670496377,13011.944250959998,221.0768589299987,54482.862518400005 2022-12-08,10:46:19.000,342,11108767,-795,0,1670496378,13012.031822989993,221.03456415000255,54482.932389600006 2022-12-08,10:46:20.000,342,11108671,-795,0,1670496379,13012.058768229988,220.9147289399989,54482.897454 2022-12-08,10:46:21.000,342,11108733,-795,0,1670496380,13012.105922399998,220.89358155000082,54482.813608560005 2022-12-08,10:46:22.000,342,11108727,-795,0,1670496381,13012.153076569994,220.84423763999803,54482.80662144001 2022-12-08,10:46:23.000,342,11108751,-795,0,1670496382,13012.153076569994,220.7948937300025,54482.60399496 2022-12-08,10:46:24.000,342,11108731,-795,0,1670496383,13012.213703359994,220.8160411200006,54482.60399496 2022-12-08,10:46:25.000,342,11108748,-795,0,1670496384,13012.30127538999,220.77374634000444,54482.597007840006 2022-12-08,10:46:26.000,342,11108750,-795,0,1670496385,13012.415792659995,220.80194286000187,54482.77867296 2022-12-08,10:46:27.000,342,11108742,-795,0,1670496386,13012.38211110999,220.82309024999995,54482.78566008001 2022-12-08,10:46:28.000,342,11108687,-795,0,1670496387,13012.40905635,220.86538503000338,54482.77867296 2022-12-08,10:46:29.000,342,11108680,-795,0,1670496388,13012.220439669989,220.90767980999954,54482.359445760005 2022-12-08,10:46:30.000,342,11108742,-795,0,1670496389,13012.32148431999,220.99226936999912,54482.65989192 2022-12-08,10:46:31.000,342,11108738,-795,0,1670496390,13012.314748009994,221.08390805999807,54482.66687904001 2022-12-08,10:46:32.000,342,11108772,-795,0,1670496391,13012.206967049999,221.11210458000278,54482.67386616 2022-12-08,10:46:33.000,342,11108719,-795,0,1670496392,13012.126131329998,221.14030110000022,54482.70181464 2022-12-08,10:46:34.000,342,11108806,-795,0,1670496393,13012.011614059993,221.21784153000044,54482.722776 2022-12-08,10:46:35.000,342,11108745,-795,0,1670496394,13011.937514650002,221.2742345700026,54482.743737360004 2022-12-08,10:46:36.000,342,11108734,-795,0,1670496395,13011.944250959998,221.2883328300013,54482.85553128001 2022-12-08,10:46:37.000,342,11108750,-795,0,1670496396,13011.856678930002,221.2530871800045,54482.85553128001 2022-12-08,10:46:38.000,342,11108774,-795,0,1670496397,13011.796052140002,221.2742345700026,54482.88347976001 2022-12-08,10:46:39.000,342,11108703,-795,0,1670496398,13011.654589630001,221.2530871800045,54482.66687904001 2022-12-08,10:46:40.000,342,11108761,-795,0,1670496399,13011.695007490001,221.19669414000236,54482.73675024001 2022-12-08,10:46:41.000,342,11108755,-795,0,1670496400,13011.708480109992,221.13325197000086,54482.89046688 2022-12-08,10:46:42.000,342,11108719,-795,0,1670496401,13011.728689039992,221.11210458000278,54482.862518400005 2022-12-08,10:46:43.000,342,11108726,-795,0,1670496402,13011.708480109992,221.06980979999935,54482.7926472 2022-12-08,10:46:44.000,342,11108697,-795,0,1670496403,13011.775843210002,221.0275150200032,54482.813608560005 2022-12-08,10:46:45.000,342,11108765,-795,0,1670496404,13011.755634280002,220.95702372000233,54482.73675024001 2022-12-08,10:46:46.000,342,11108753,-795,0,1670496405,13011.775843210002,220.95702372000233,54482.708801759996 2022-12-08,10:46:47.000,342,11108780,-675,0,1670496406,13011.755634280002,220.87243416000274,54482.59002072001 2022-12-08,10:46:48.000,342,11108782,-795,0,1670496407,13011.762370589997,220.86538503000338,54482.576046480004 2022-12-08,10:46:49.000,342,11108768,-795,0,1670496408,13011.775843210002,220.83718850999867,54482.60399496 2022-12-08,10:46:50.000,342,11108723,-795,0,1670496409,13011.849942619992,220.85833590000402,54482.743737360004 2022-12-08,10:46:51.000,342,11108765,-795,0,1670496410,13011.863415239997,220.85128677000466,54482.70181464 2022-12-08,10:46:52.000,342,11108704,-795,0,1670496411,13011.816261070002,220.83718850999867,54482.47123968001 2022-12-08,10:46:53.000,342,11108759,-795,0,1670496412,13011.775843210002,220.84423763999803,54482.5131624 2022-12-08,10:46:54.000,342,11108720,-795,0,1670496413,13011.843206309997,220.8160411200006,54482.46425256 2022-12-08,10:46:55.000,342,11108730,-795,0,1670496414,13011.822997379997,220.78784460000315,54482.56905936001 2022-12-08,10:46:56.000,342,11108770,-795,0,1670496415,13011.809524759992,220.75259894999908,54482.43630408 2022-12-08,10:46:57.000,342,11108732,-795,0,1670496416,13011.816261070002,220.73850069000036,54482.34547152 2022-12-08,10:46:58.000,342,11108742,-795,0,1670496417,13011.829733689992,220.64686200000142,54482.30354880001 2022-12-08,10:46:59.000,342,11108737,-795,0,1670496418,13011.836470000002,220.604567219998,54482.429316960006 2022-12-08,10:47:00.000,342,11108706,-795,0,1670496419,13011.870151549992,220.54817418000312,54482.2686132 2022-12-08,10:47:01.000,342,11108705,-795,0,1670496420,13011.816261070002,220.54817418000312,54482.14983216 2022-12-08,10:47:02.000,342,11108719,-795,0,1670496421,13011.849942619992,220.54817418000312,54482.23367760001 2022-12-08,10:47:03.000,342,11108760,-795,0,1670496422,13011.816261070002,220.51292852999904,54482.1288708 2022-12-08,10:47:04.000,342,11108714,-795,0,1670496423,13011.762370589997,220.50587939999969,54482.12188368 2022-12-08,10:47:05.000,342,11108814,-795,0,1670496424,13011.782579519997,220.51292852999904,54482.10790944 2022-12-08,10:47:06.000,342,11108799,-795,0,1670496425,13011.755634280002,220.5693215700012,54482.25463896001 2022-12-08,10:47:07.000,342,11108769,-795,0,1670496426,13011.728689039992,220.57637070000055,54482.21271624001 2022-12-08,10:47:08.000,342,11108683,-795,0,1670496427,13011.614171770001,220.6327637400027,54482.17079352 2022-12-08,10:47:09.000,342,11108705,-795,0,1670496428,13011.519863429996,220.6962059100042,54482.142845040005 2022-12-08,10:47:10.000,342,11108713,-795,0,1670496429,13011.39187354,220.7173533000023,54482.00310264 2022-12-08,10:47:11.000,342,11108747,-795,0,1670496430,13011.378400919995,220.731451560001,54482.08694808001 2022-12-08,10:47:12.000,342,11108740,-795,0,1670496431,13011.31103782,220.7173533000023,54482.024064000005 2022-12-08,10:47:13.000,342,11108730,-795,0,1670496432,13011.25041103,220.65391113000078,54481.89130872 2022-12-08,10:47:14.000,342,11108773,-795,0,1670496433,13011.20999317,220.63981287000206,54481.91925720001 2022-12-08,10:47:15.000,342,11108789,-795,0,1670496434,13011.20999317,220.604567219998,54482.17079352 2022-12-08,10:47:16.000,342,11108679,-795,0,1670496435,13011.22346578999,220.59751808999863,54482.093935200006 2022-12-08,10:47:17.000,342,11108718,-795,0,1670496436,13011.176311619995,220.5199776599984,54481.9891284 2022-12-08,10:47:18.000,342,11108812,-795,0,1670496437,13011.156102689994,220.45653549000417,54481.9891284 2022-12-08,10:47:19.000,342,11108786,-795,0,1670496438,13011.10894852,220.41424071000074,54481.82143752 2022-12-08,10:47:20.000,342,11108722,-795,0,1670496439,13011.095475899994,220.34374940999987,54481.69566936 2022-12-08,10:47:21.000,342,11108772,-795,0,1670496440,13011.18304792999,220.30145463000372,54481.84239888 2022-12-08,10:47:22.000,342,11108763,-795,0,1670496441,13011.16283899999,220.28030723999836,54481.72361784 2022-12-08,10:47:23.000,342,11108730,-795,0,1670496442,13011.20325685999,220.20981594000477,54481.71663072 2022-12-08,10:47:24.000,342,11108679,-795,0,1670496443,13011.236938409995,220.16047203000198,54481.758553440006 2022-12-08,10:47:25.000,342,11108667,-795,0,1670496444,13011.16283899999,220.11817724999855,54481.70265648001 2022-12-08,10:47:26.000,342,11108762,-795,0,1670496445,13011.156102689994,220.08293160000176,54481.6048368 2022-12-08,10:47:27.000,342,11108768,-795,0,1670496446,13011.176311619995,220.08293160000176,54481.65374664 2022-12-08,10:47:28.000,342,11108789,-795,0,1670496447,13011.196520549995,220.06883334000304,54481.59784968 2022-12-08,10:47:29.000,342,11108762,-795,0,1670496448,13011.18304792999,220.08293160000176,54481.65374664 2022-12-08,10:47:30.000,342,11108708,-795,0,1670496449,13011.021376489989,220.08998073000112,54481.38124896 2022-12-08,10:47:31.000,342,11108763,-795,0,1670496450,13011.14263006999,220.0758824700024,54481.57688832 2022-12-08,10:47:32.000,342,11108712,-795,0,1670496451,13011.115684829994,220.04063681999833,54481.6048368 2022-12-08,10:47:33.000,342,11108714,-795,0,1670496452,13011.034849109994,220.04063681999833,54481.34631336001 2022-12-08,10:47:34.000,342,11108771,-795,0,1670496453,13011.001167559989,220.04768594999769,54481.37426184001 2022-12-08,10:47:35.000,342,11108723,-795,0,1670496454,13010.967486009999,219.99834204000217,54481.40919744 2022-12-08,10:47:36.000,342,11108742,-795,0,1670496455,13010.954013389994,220.01948943000025,54481.38124896 2022-12-08,10:47:37.000,342,11108782,-795,0,1670496456,13010.893386599993,220.06178421000368,54481.19259672 2022-12-08,10:47:38.000,342,11108752,-795,0,1670496457,13010.933804459994,220.04063681999833,54481.44413304001 2022-12-08,10:47:39.000,342,11108699,-795,0,1670496458,13010.839496119988,219.99834204000217,54481.38823608 2022-12-08,10:47:40.000,342,11108715,-795,0,1670496459,13010.805814569998,220.03358768999897,54481.2904164 2022-12-08,10:47:41.000,342,11108725,-795,0,1670496460,13010.745187779998,220.05473508000432,54481.24150656 2022-12-08,10:47:42.000,342,11108708,-795,0,1670496461,13010.738451470002,220.08293160000176,54481.3602876 2022-12-08,10:47:43.000,342,11108730,-795,0,1670496462,13010.637406820002,220.1111281199992,54481.21355808 2022-12-08,10:47:44.000,342,11108746,-795,0,1670496463,13010.637406820002,220.08998073000112,54481.20657096001 2022-12-08,10:47:45.000,342,11108692,-795,0,1670496464,13010.603725269997,220.1111281199992,54481.34631336001 2022-12-08,10:47:46.000,342,11108751,-795,0,1670496465,13010.576780030002,220.1111281199992,54481.37426184001 2022-12-08,10:47:47.000,342,11108786,-795,0,1670496466,13010.536362170002,220.1252263799979,54481.34631336001 2022-12-08,10:47:48.000,342,11108767,-795,0,1670496467,13010.468999069992,220.13227551000455,54481.21355808 2022-12-08,10:47:49.000,342,11108725,-795,0,1670496468,13010.455526450001,220.11817724999855,54481.26945504 2022-12-08,10:47:50.000,342,11108748,-795,0,1670496469,13010.455526450001,220.1111281199992,54481.2904164 2022-12-08,10:47:51.000,342,11108739,-795,0,1670496470,13010.468999069992,220.09702986000048,54481.234519440004 2022-12-08,10:47:52.000,342,11108695,-795,0,1670496471,13010.442053829996,220.10407898999983,54481.10875128001 2022-12-08,10:47:53.000,342,11108772,-795,0,1670496472,13010.435317520001,220.09702986000048,54481.185609600005 2022-12-08,10:47:54.000,342,11108751,-795,0,1670496473,13010.475735380001,220.10407898999983,54481.2205452 2022-12-08,10:47:55.000,342,11108781,-795,0,1670496474,13010.522889549997,220.08293160000176,54481.22753232001 2022-12-08,10:47:56.000,342,11108720,-795,0,1670496475,13010.596988960002,220.06883334000304,54481.33932624 2022-12-08,10:47:57.000,342,11108703,-795,0,1670496476,13010.543098479997,220.04063681999833,54481.12272552 2022-12-08,10:47:58.000,342,11108726,-795,0,1670496477,13010.576780030002,220.0758824700024,54481.09477704 2022-12-08,10:47:59.000,342,11108789,-795,0,1670496478,13010.637406820002,220.04768594999769,54481.03888008001 2022-12-08,10:48:00.000,342,11108722,-795,0,1670496479,13010.623934199997,220.0265385599996,54480.96202176001 2022-12-08,10:48:01.000,342,11108774,-795,0,1670496480,13010.731715159993,219.9771946500041,54481.150674 2022-12-08,10:48:02.000,342,11108750,-795,0,1670496481,13010.724978849998,219.98424378000345,54481.20657096001 2022-12-08,10:48:03.000,342,11108728,-795,0,1670496482,13010.724978849998,219.99834204000217,54481.14368688 2022-12-08,10:48:04.000,342,11108749,-795,0,1670496483,13010.731715159993,220.04768594999769,54481.24849368001 2022-12-08,10:48:05.000,342,11108702,-795,0,1670496484,13010.731715159993,220.01948943000025,54481.150674 2022-12-08,10:48:06.000,342,11108674,-795,0,1670496485,13010.583516339997,220.04768594999769,54480.89215056001 2022-12-08,10:48:07.000,342,11108720,-795,0,1670496486,13010.502680619997,220.06883334000304,54480.93407328 2022-12-08,10:48:08.000,342,11108798,-795,0,1670496487,13010.516153240002,220.0758824700024,54481.12272552 2022-12-08,10:48:09.000,342,11108745,-795,0,1670496488,13010.408372279991,220.06883334000304,54481.10176416 2022-12-08,10:48:10.000,342,11108758,-795,0,1670496489,13010.388163349991,220.0758824700024,54481.066828560004 2022-12-08,10:48:11.000,342,11108754,-795,0,1670496490,13010.307327629991,220.05473508000432,54481.21355808 2022-12-08,10:48:12.000,342,11108700,-795,0,1670496491,13010.260173459996,220.05473508000432,54481.17862248001 2022-12-08,10:48:13.000,342,11108725,-795,0,1670496492,13010.12544725999,219.99834204000217,54480.969008880005 2022-12-08,10:48:14.000,342,11108751,-795,0,1670496493,13010.08502939999,219.9912929100028,54480.9061248 2022-12-08,10:48:15.000,342,11108749,-795,0,1670496494,13010.08502939999,220.0124403000009,54481.00394448 2022-12-08,10:48:16.000,342,11108784,-795,0,1670496495,13010.06482046999,220.04768594999769,54480.99695736 2022-12-08,10:48:17.000,342,11108815,-795,0,1670496496,13009.96377581999,220.0265385599996,54480.92708616 2022-12-08,10:48:18.000,342,11108789,-795,0,1670496497,13009.977248439995,220.0124403000009,54480.899137680004 2022-12-08,10:48:19.000,342,11108760,-795,0,1670496498,13009.96377581999,220.04768594999769,54480.87118920001 2022-12-08,10:48:20.000,342,11108692,-795,0,1670496499,13009.916621649994,220.06178421000368,54480.86420208001 2022-12-08,10:48:21.000,342,11108702,-795,0,1670496500,13009.88294009999,220.05473508000432,54480.81529224 2022-12-08,10:48:22.000,342,11108698,-795,0,1670496501,13009.869467479999,220.0758824700024,54480.71048544 2022-12-08,10:48:23.000,342,11108815,-795,0,1670496502,13009.88294009999,220.08998073000112,54480.77336952001 2022-12-08,10:48:24.000,342,11108709,-795,0,1670496503,13009.829049619999,220.1111281199992,54480.54279456 2022-12-08,10:48:25.000,342,11108721,-795,0,1670496504,13009.82231330999,220.16047203000198,54480.70349832001 2022-12-08,10:48:26.000,342,11108744,-795,0,1670496505,13009.849258549999,220.13227551000455,54480.67554984001 2022-12-08,10:48:27.000,342,11108758,-795,0,1670496506,13009.889676409999,220.1111281199992,54480.78734376 2022-12-08,10:48:28.000,342,11108727,-795,0,1670496507,13009.88294009999,220.11817724999855,54480.79433088001 2022-12-08,10:48:29.000,342,11108742,-795,0,1670496508,13009.802104379989,220.08998073000112,54480.64760136 2022-12-08,10:48:30.000,342,11108743,-795,0,1670496509,13009.795368069994,220.09702986000048,54480.584717280006 2022-12-08,10:48:31.000,342,11108754,-795,0,1670496510,13009.728004969998,220.1111281199992,54480.57773016001 2022-12-08,10:48:32.000,342,11108748,-795,0,1670496511,13009.775159139994,220.04063681999833,54480.54279456 2022-12-08,10:48:33.000,342,11108762,-795,0,1670496512,13009.802104379989,220.0265385599996,54480.61965288 2022-12-08,10:48:34.000,342,11108698,-795,0,1670496513,13009.849258549999,219.98424378000345,54480.57773016001 2022-12-08,10:48:35.000,342,11108766,-795,0,1670496514,13009.869467479999,219.94899812999938,54480.65458848001 2022-12-08,10:48:36.000,342,11108710,-795,0,1670496515,13009.869467479999,219.92080161000194,54480.57074304 2022-12-08,10:48:37.000,342,11108753,-795,0,1670496516,13009.88294009999,219.8926050900045,54480.71747256 2022-12-08,10:48:38.000,342,11108814,-795,0,1670496517,13009.869467479999,219.85735944000044,54480.53580744001 2022-12-08,10:48:39.000,342,11108767,-795,0,1670496518,13009.802104379989,219.82211379000364,54480.54279456 2022-12-08,10:48:40.000,342,11108763,-795,0,1670496519,13009.876203789994,219.84326118000172,54480.53580744001 2022-12-08,10:48:41.000,342,11108749,-795,0,1670496520,13009.88294009999,219.8644085699998,54480.66856272 2022-12-08,10:48:42.000,342,11108747,-795,0,1670496521,13009.855994859994,219.83621205000236,54480.52882032001 2022-12-08,10:48:43.000,342,11108748,-795,0,1670496522,13009.795368069994,219.81506466000428,54480.45894912001 2022-12-08,10:48:44.000,342,11108737,-795,0,1670496523,13009.802104379989,219.81506466000428,54480.50087184 2022-12-08,10:48:45.000,342,11108751,-795,0,1670496524,13009.721268659989,219.8009663999983,54480.451962 2022-12-08,10:48:46.000,342,11108775,-795,0,1670496525,13009.687587109998,219.81506466000428,54480.42401352 2022-12-08,10:48:47.000,342,11108755,-795,0,1670496526,13009.640432939988,219.83621205000236,54480.34016808001 2022-12-08,10:48:48.000,342,11108709,-795,0,1670496527,13009.586542459998,219.80801552999765,54480.29125824001 2022-12-08,10:48:49.000,342,11108782,-795,0,1670496528,13009.566333529998,219.79391726999893,54480.33318096 2022-12-08,10:48:50.000,342,11108773,-795,0,1670496529,13009.647169249998,219.7657207500015,54480.43798776001 2022-12-08,10:48:51.000,342,11108748,-795,0,1670496530,13009.593278769993,219.7657207500015,54480.44497488 2022-12-08,10:48:52.000,342,11108691,-795,0,1670496531,13009.559597220003,219.78686813999957,54480.396065040004 2022-12-08,10:48:53.000,342,11108719,-795,0,1670496532,13009.478761500002,219.7657207500015,54480.179464320005 2022-12-08,10:48:54.000,342,11108728,-795,0,1670496533,13009.498970430002,219.77276988000085,54480.27029688001 2022-12-08,10:48:55.000,342,11108754,-795,0,1670496534,13009.485497809997,219.8009663999983,54480.277284 2022-12-08,10:48:56.000,342,11108783,-795,0,1670496535,13009.451816259992,219.84326118000172,54480.228374160004 2022-12-08,10:48:57.000,342,11108723,-795,0,1670496536,13009.431607329992,219.8644085699998,54480.228374160004 2022-12-08,10:48:58.000,342,11108731,-795,0,1670496537,13009.424871019997,219.97014552000473,54480.22138704001 2022-12-08,10:48:59.000,342,11108760,-795,0,1670496538,13009.418134710002,219.97014552000473,54480.32619384 2022-12-08,10:49:00.000,342,11108719,-795,0,1670496539,13009.418134710002,219.99834204000217,54480.249335520006 2022-12-08,10:49:01.000,342,11108768,-795,0,1670496540,13009.370980539992,220.04063681999833,54480.277284 2022-12-08,10:49:02.000,342,11108774,-795,0,1670496541,13009.384453159997,220.05473508000432,54480.24234840001 2022-12-08,10:49:03.000,342,11108793,-795,0,1670496542,13009.276672200001,220.09702986000048,54480.00478632001 2022-12-08,10:49:04.000,342,11108772,-795,0,1670496543,13009.310353749992,220.15342290000262,54480.12356736001 2022-12-08,10:49:05.000,342,11108753,-795,0,1670496544,13009.364244229997,220.1393246400039,54480.30523248 2022-12-08,10:49:06.000,342,11108757,-795,0,1670496545,13009.364244229997,220.18866854999942,54480.28427112 2022-12-08,10:49:07.000,342,11108785,-795,0,1670496546,13009.397925780002,220.18161942000006,54480.27029688001 2022-12-08,10:49:08.000,342,11108709,-795,0,1670496547,13009.364244229997,220.1745702900007,54480.21439992 2022-12-08,10:49:09.000,342,11108696,-795,0,1670496548,13009.397925780002,220.19571767999878,54480.23536128 2022-12-08,10:49:10.000,342,11108759,-795,0,1670496549,13009.458552570002,220.2239142000035,54480.20042568001 2022-12-08,10:49:11.000,342,11108749,-795,0,1670496550,13009.465288879997,220.19571767999878,54480.21439992 2022-12-08,10:49:12.000,342,11108702,-795,0,1670496551,13009.478761500002,220.2591598500003,54480.20042568001 2022-12-08,10:49:13.000,342,11108782,-795,0,1670496552,13009.472025189993,220.29440550000436,54480.19343856001 2022-12-08,10:49:14.000,342,11108777,-795,0,1670496553,13009.525915669998,220.30850376000308,54480.23536128 2022-12-08,10:49:15.000,342,11108732,-795,0,1670496554,13009.633696629993,220.34374940999987,54480.34016808001 2022-12-08,10:49:16.000,342,11108746,-795,0,1670496555,13009.626960319998,220.37899506000394,54480.31920672001 2022-12-08,10:49:17.000,342,11108681,-795,0,1670496556,13009.660641869988,220.40014245000202,54480.25632264 2022-12-08,10:49:18.000,342,11108723,-795,0,1670496557,13009.606751389998,220.47768288000225,54480.179464320005 2022-12-08,10:49:19.000,342,11108709,-795,0,1670496558,13009.626960319998,220.4706337500029,54480.22138704001 2022-12-08,10:49:20.000,342,11108744,-795,0,1670496559,13009.667378179998,220.52702678999776,54480.179464320005 2022-12-08,10:49:21.000,342,11108782,-795,0,1670496560,13009.701059729989,220.55522331000248,54480.347155200005 2022-12-08,10:49:22.000,342,11108773,-795,0,1670496561,13009.714532349994,220.5834198299999,54480.3122196 2022-12-08,10:49:23.000,342,11108769,-795,0,1670496562,13009.748213899999,220.59751808999863,54480.37510368 2022-12-08,10:49:24.000,342,11108647,-795,0,1670496563,13009.754950209994,220.61161635000462,54480.24234840001 2022-12-08,10:49:25.000,342,11108685,-795,0,1670496564,13009.754950209994,220.64686200000142,54480.31920672001 2022-12-08,10:49:26.000,342,11108699,-795,0,1670496565,13009.829049619999,220.68210764999822,54480.40305216 2022-12-08,10:49:27.000,342,11108729,-795,0,1670496566,13009.88294009999,220.70325504000357,54480.417026400006 2022-12-08,10:49:28.000,342,11108741,-795,0,1670496567,13009.855994859994,220.71030417000293,54480.50087184 2022-12-08,10:49:29.000,342,11108721,-795,0,1670496568,13009.82231330999,220.7173533000023,54480.42401352 2022-12-08,10:49:30.000,342,11108763,-795,0,1670496569,13009.889676409999,220.68210764999822,54480.465936240005 2022-12-08,10:49:31.000,342,11108754,-795,0,1670496570,13009.896412719994,220.72440243000165,54480.42401352 2022-12-08,10:49:32.000,342,11108734,-795,0,1670496571,13009.775159139994,220.73850069000036,54480.25632264 2022-12-08,10:49:33.000,342,11108789,-795,0,1670496572,13009.90988534,220.75259894999908,54480.3820908 2022-12-08,10:49:34.000,342,11108675,-795,0,1670496573,13010.017666299995,220.7948937300025,54480.451962 2022-12-08,10:49:35.000,342,11108737,-795,0,1670496574,13010.05134785,220.80194286000187,54480.47991048 2022-12-08,10:49:36.000,342,11108744,-795,0,1670496575,13010.098502019995,220.82309024999995,54480.53580744001 2022-12-08,10:49:37.000,342,11108756,-795,0,1670496576,13010.058084159995,220.87243416000274,54480.396065040004 2022-12-08,10:49:38.000,342,11108778,-795,0,1670496577,13010.118710949995,220.88653242000146,54480.47991048 2022-12-08,10:49:39.000,342,11108742,-795,0,1670496578,13010.13218357,220.92177806999825,54480.43100064 2022-12-08,10:49:40.000,342,11108696,-795,0,1670496579,13010.219755599996,220.90767980999954,54480.53580744001 2022-12-08,10:49:41.000,342,11108687,-795,0,1670496580,13010.16586511999,220.98522023999976,54480.47292336 2022-12-08,10:49:42.000,342,11108737,-795,0,1670496581,13010.118710949995,220.95702372000233,54480.36811656001 2022-12-08,10:49:43.000,342,11108783,-795,0,1670496582,13010.14565618999,220.96407285000168,54480.27029688001 2022-12-08,10:49:44.000,342,11108722,-795,0,1670496583,13010.138919879995,220.9781711100004,54480.31920672001 2022-12-08,10:49:45.000,342,11108792,-795,0,1670496584,13010.179337739995,220.99931849999848,54480.3820908 2022-12-08,10:49:46.000,342,11108745,-795,0,1670496585,13010.199546669995,220.95702372000233,54480.45894912001 2022-12-08,10:49:47.000,342,11108769,-795,0,1670496586,13010.23322822,220.93587633000425,54480.38907792001 2022-12-08,10:49:48.000,342,11108722,-795,0,1670496587,13010.219755599996,220.89358155000082,54480.36112944001 2022-12-08,10:49:49.000,342,11108712,-795,0,1670496588,13010.300591319996,220.90063068000018,54480.37510368 2022-12-08,10:49:50.000,342,11108824,-795,0,1670496589,13010.320800249996,220.87243416000274,54480.3820908 2022-12-08,10:49:51.000,342,11108764,-795,0,1670496590,13010.327536559991,220.87243416000274,54480.37510368 2022-12-08,10:49:52.000,342,11108694,-795,0,1670496591,13010.347745489991,220.82309024999995,54480.38907792001 2022-12-08,10:49:53.000,342,11108728,-795,0,1670496592,13010.381427039996,220.84423763999803,54480.28427112 2022-12-08,10:49:54.000,342,11108720,-795,0,1670496593,13010.428581209992,220.8160411200006,54480.30523248 2022-12-08,10:49:55.000,342,11108713,-795,0,1670496594,13010.462262759997,220.78784460000315,54480.48689760001 2022-12-08,10:49:56.000,342,11108756,-795,0,1670496595,13010.455526450001,220.8301393799993,54480.48689760001 2022-12-08,10:49:57.000,342,11108690,-795,0,1670496596,13010.462262759997,220.8301393799993,54480.43798776001 2022-12-08,10:49:58.000,342,11108741,-795,0,1670496597,13010.455526450001,220.85833590000402,54480.44497488 2022-12-08,10:49:59.000,342,11108786,-795,0,1670496598,13010.421844899996,220.8794832900021,54480.42401352 2022-12-08,10:50:00.000,342,11108815,-795,0,1670496599,13010.374690730001,220.89358155000082,54480.44497488 2022-12-08,10:50:01.000,342,11108782,-795,0,1670496600,13010.361218109996,220.9429254600036,54480.54279456 2022-12-08,10:50:02.000,342,11108731,-795,0,1670496601,13010.300591319996,220.94997459000297,54480.3820908 2022-12-08,10:50:03.000,342,11108779,-795,0,1670496602,13010.31406394,220.97112198000104,54480.563755920004 2022-12-08,10:50:04.000,342,11108700,-795,0,1670496603,13010.307327629991,220.97112198000104,54480.563755920004 2022-12-08,10:50:05.000,342,11108706,-795,0,1670496604,13010.26690976999,220.99226936999912,54480.60567864001 2022-12-08,10:50:06.000,342,11108751,-795,0,1670496605,13010.260173459996,220.9781711100004,54480.61965288 2022-12-08,10:50:07.000,342,11108761,-795,0,1670496606,13010.219755599996,221.00636762999784,54480.563755920004 2022-12-08,10:50:08.000,342,11108768,-795,0,1670496607,13010.21301929,220.99226936999912,54480.60567864001 2022-12-08,10:50:09.000,342,11108791,-795,0,1670496608,13010.199546669995,221.03456415000255,54480.514846080005 2022-12-08,10:50:10.000,342,11108790,-795,0,1670496609,13010.219755599996,221.03456415000255,54480.52882032001 2022-12-08,10:50:11.000,342,11108775,-795,0,1670496610,13010.31406394,220.99931849999848,54480.682536960005 2022-12-08,10:50:12.000,342,11108740,-795,0,1670496611,13010.280382389996,220.99931849999848,54480.50087184 2022-12-08,10:50:13.000,342,11108691,-795,0,1670496612,13010.307327629991,220.97112198000104,54480.52882032001 2022-12-08,10:50:14.000,342,11108723,-795,0,1670496613,13010.307327629991,220.9147289399989,54480.53580744001 2022-12-08,10:50:15.000,342,11108749,-795,0,1670496614,13010.29385501,220.90767980999954,54480.5917044 2022-12-08,10:50:16.000,342,11108763,-795,0,1670496615,13010.300591319996,220.8794832900021,54480.62664000001 2022-12-08,10:50:17.000,342,11108738,-795,0,1670496616,13010.347745489991,220.87243416000274,54480.53580744001 2022-12-08,10:50:18.000,342,11108729,-795,0,1670496617,13010.394899660001,220.82309024999995,54480.54279456 2022-12-08,10:50:19.000,342,11108801,-795,0,1670496618,13010.482471689997,220.8160411200006,54480.6615756 2022-12-08,10:50:20.000,342,11108738,-795,0,1670496619,13010.509416929992,220.75964807999844,54480.66856272 2022-12-08,10:50:21.000,342,11108733,-795,0,1670496620,13010.509416929992,220.75259894999908,54480.5218332 2022-12-08,10:50:22.000,342,11108788,-795,0,1670496621,13010.475735380001,220.75259894999908,54480.514846080005 2022-12-08,10:50:23.000,342,11108704,-795,0,1670496622,13010.448790139992,220.73850069000036,54480.34016808001 2022-12-08,10:50:24.000,342,11108711,-795,0,1670496623,13010.415108590001,220.75259894999908,54480.396065040004 2022-12-08,10:50:25.000,342,11108775,-795,0,1670496624,13010.428581209992,220.78784460000315,54480.38907792001 2022-12-08,10:50:26.000,342,11108745,-795,0,1670496625,13010.435317520001,220.80899199000123,54480.54978168 2022-12-08,10:50:27.000,342,11108734,-795,0,1670496626,13010.394899660001,220.78784460000315,54480.50087184 2022-12-08,10:50:28.000,342,11108690,-795,0,1670496627,13010.374690730001,220.83718850999867,54480.50785896001 2022-12-08,10:50:29.000,342,11108732,-795,0,1670496628,13010.26690976999,220.89358155000082,54480.28427112 2022-12-08,10:50:30.000,342,11108770,-795,0,1670496629,13010.20628297999,220.94997459000297,54480.45894912001 2022-12-08,10:50:31.000,342,11108729,-795,0,1670496630,13010.199546669995,221.0416132800019,54480.50785896001 2022-12-08,10:50:32.000,342,11108712,-795,0,1670496631,13010.11197464,221.0768589299987,54480.5218332 2022-12-08,10:50:33.000,342,11108756,-795,0,1670496632,13009.957039509995,221.11915371000214,54480.1375416 2022-12-08,10:50:34.000,342,11108769,-795,0,1670496633,13009.889676409999,221.2248906599998,54480.3820908 2022-12-08,10:50:35.000,342,11108793,-795,0,1670496634,13009.876203789994,221.21784153000044,54480.44497488 2022-12-08,10:50:36.000,342,11108750,-795,0,1670496635,13009.869467479999,221.2742345700026,54480.584717280006 2022-12-08,10:50:37.000,342,11108756,-795,0,1670496636,13009.748213899999,221.30243109000003,54480.53580744001 2022-12-08,10:50:38.000,342,11108750,-795,0,1670496637,13009.667378179998,221.34472587000346,54480.55676880001 2022-12-08,10:50:39.000,342,11108746,-795,0,1670496638,13009.593278769993,221.4363645600024,54480.55676880001 2022-12-08,10:50:40.000,342,11108719,-795,0,1670496639,13009.566333529998,221.46456107999984,54480.49388472 2022-12-08,10:50:41.000,342,11108781,-795,0,1670496640,13009.586542459998,221.49275760000455,54480.64061424 2022-12-08,10:50:42.000,342,11108766,-795,0,1670496641,13009.532651979993,221.52800325000135,54480.64760136 2022-12-08,10:50:43.000,342,11108780,-795,0,1670496642,13009.539388290003,221.520954120002,54480.633627120005 2022-12-08,10:50:44.000,342,11108743,-795,0,1670496643,13009.573069839993,221.51390499000263,54480.66856272 2022-12-08,10:50:45.000,342,11108755,-795,0,1670496644,13009.579806149988,221.57029803000478,54480.61965288 2022-12-08,10:50:46.000,342,11108738,-795,0,1670496645,13009.606751389998,221.520954120002,54480.54279456 2022-12-08,10:50:47.000,342,11108796,-795,0,1670496646,13009.707796039998,221.55619976999878,54480.54279456 2022-12-08,10:50:48.000,342,11108686,-795,0,1670496647,13009.721268659989,221.52800325000135,54480.465936240005 2022-12-08,10:50:49.000,342,11108781,-795,0,1670496648,13009.869467479999,221.49275760000455,54480.65458848001 2022-12-08,10:50:50.000,342,11108766,-795,0,1670496649,13009.90314902999,221.44341369000176,54480.61266576 2022-12-08,10:50:51.000,342,11108758,-795,0,1670496650,13009.93009427,221.47865933999856,54480.60567864001 2022-12-08,10:50:52.000,342,11108778,-795,0,1670496651,13010.07155678,221.45046282000112,54480.60567864001 2022-12-08,10:50:53.000,342,11108694,-795,0,1670496652,13009.936830579994,221.45046282000112,54480.32619384 2022-12-08,10:50:54.000,342,11108787,-795,0,1670496653,13009.977248439995,221.4363645600024,54480.34016808001 2022-12-08,10:50:55.000,342,11108731,-795,0,1670496654,13009.916621649994,221.4716102099992,54480.27029688001 2022-12-08,10:50:56.000,342,11108764,-795,0,1670496655,13010.04461153999,221.4716102099992,54480.54978168 2022-12-08,10:50:57.000,342,11108807,-795,0,1670496656,13009.99072106,221.54210151000007,54480.57074304 2022-12-08,10:50:58.000,342,11108746,-795,0,1670496657,13010.01092999,221.52800325000135,54480.53580744001 2022-12-08,10:50:59.000,342,11108779,-795,0,1670496658,13009.97051213,221.55619976999878,54480.54978168 2022-12-08,10:51:00.000,342,11108739,-795,0,1670496659,13009.98398474999,221.54210151000007,54480.61965288 2022-12-08,10:51:01.000,342,11108717,-795,0,1670496660,13009.9503032,221.60554368000157,54480.59869152 2022-12-08,10:51:02.000,342,11108753,-795,0,1670496661,13009.916621649994,221.59849455000221,54480.47292336 2022-12-08,10:51:03.000,342,11108735,-795,0,1670496662,13009.855994859994,221.5843962900035,54480.45894912001 2022-12-08,10:51:04.000,342,11108772,-795,0,1670496663,13009.82231330999,221.5843962900035,54480.33318096 2022-12-08,10:51:05.000,342,11108723,-795,0,1670496664,13009.88294009999,221.57734716000414,54480.52882032001 2022-12-08,10:51:06.000,342,11108710,-795,0,1670496665,13009.93009427,221.5350523800007,54480.61266576 2022-12-08,10:51:07.000,342,11108745,-795,0,1670496666,13009.936830579994,221.5350523800007,54480.584717280006 2022-12-08,10:51:08.000,342,11108698,-795,0,1670496667,13009.916621649994,221.47865933999856,54480.465936240005 2022-12-08,10:51:09.000,342,11108772,-795,0,1670496668,13009.876203789994,221.47865933999856,54480.32619384 2022-12-08,10:51:10.000,342,11108703,-795,0,1670496669,13009.896412719994,221.47865933999856,54480.43100064 2022-12-08,10:51:11.000,342,11108748,-795,0,1670496670,13009.90988534,221.48570846999792,54480.48689760001 2022-12-08,10:51:12.000,342,11108770,-795,0,1670496671,13009.835785929994,221.50685586000327,54480.179464320005 2022-12-08,10:51:13.000,342,11108751,-795,0,1670496672,13009.889676409999,221.55619976999878,54480.34016808001 2022-12-08,10:51:14.000,342,11108744,-795,0,1670496673,13009.90988534,221.51390499000263,54480.45894912001 2022-12-08,10:51:15.000,342,11108748,-795,0,1670496674,13009.90988534,221.5843962900035,54480.43100064 2022-12-08,10:51:16.000,342,11108742,-795,0,1670496675,13009.92335795999,221.62669106999965,54480.417026400006 2022-12-08,10:51:17.000,342,11108726,-795,0,1670496676,13009.829049619999,221.69718237000052,54480.28427112 2022-12-08,10:51:18.000,342,11108743,-795,0,1670496677,13009.82231330999,221.7324280200046,54480.25632264 2022-12-08,10:51:19.000,342,11108727,-795,0,1670496678,13009.88294009999,221.81701758000418,54480.43798776001 2022-12-08,10:51:20.000,342,11108745,-795,0,1670496679,13009.9503032,221.8452141000016,54480.55676880001 2022-12-08,10:51:21.000,342,11108774,-795,0,1670496680,13009.997457369995,221.95800017999863,54480.64760136 2022-12-08,10:51:22.000,342,11108749,-795,0,1670496681,13010.017666299995,221.98619670000335,54480.59869152 2022-12-08,10:51:23.000,342,11108808,-795,0,1670496682,13010.04461153999,222.05668800000421,54480.61266576 2022-12-08,10:51:24.000,342,11108740,-795,0,1670496683,13010.138919879995,222.1130810399991,54480.69651120001 2022-12-08,10:51:25.000,342,11108740,-795,0,1670496684,13010.159128809995,222.16242495000188,54480.69651120001 2022-12-08,10:51:26.000,342,11108747,-795,0,1670496685,13010.23322822,222.23291625000275,54480.66856272 2022-12-08,10:51:27.000,342,11108795,-795,0,1670496686,13010.19281036,222.26111277000018,54480.563755920004 2022-12-08,10:51:28.000,342,11108786,-795,0,1670496687,13010.260173459996,222.31045668000297,54480.57074304 2022-12-08,10:51:29.000,342,11108744,-795,0,1670496688,13010.31406394,222.31750581000233,54480.682536960005 2022-12-08,10:51:30.000,342,11108750,-795,0,1670496689,13010.374690730001,222.33160407000105,54480.71048544 2022-12-08,10:51:31.000,342,11108738,-795,0,1670496690,13010.388163349991,222.38094798000384,54480.66856272 2022-12-08,10:51:32.000,342,11108735,-795,0,1670496691,13010.408372279991,222.40209537000192,54480.72445968001 2022-12-08,10:51:33.000,342,11108764,-795,0,1670496692,13010.367954419991,222.4373410199987,54480.57074304 2022-12-08,10:51:34.000,342,11108751,-795,0,1670496693,13010.341009179996,222.39504624000256,54480.45894912001 2022-12-08,10:51:35.000,342,11108774,-795,0,1670496694,13010.367954419991,222.50078319000022,54480.61266576 2022-12-08,10:51:36.000,342,11108737,-795,0,1670496695,13010.462262759997,222.50783231999958,54480.682536960005 2022-12-08,10:51:37.000,342,11108757,-795,0,1670496696,13010.455526450001,222.54307797000365,54480.61965288 2022-12-08,10:51:38.000,342,11108709,-795,0,1670496697,13010.529625859992,222.5853727499998,54480.633627120005 2022-12-08,10:51:39.000,342,11108734,-795,0,1670496698,13010.570043719992,222.61356927000452,54480.79433088001 2022-12-08,10:51:40.000,342,11108752,-795,0,1670496699,13010.596988960002,222.6347166600026,54480.82227936001 2022-12-08,10:51:41.000,342,11108756,-795,0,1670496700,13010.590252649992,222.67701143999875,54480.70349832001 2022-12-08,10:51:42.000,342,11108722,-795,0,1670496701,13010.637406820002,222.62766753000324,54480.78734376 2022-12-08,10:51:43.000,342,11108744,-795,0,1670496702,13010.623934199997,222.66291318000003,54480.64061424 2022-12-08,10:51:44.000,342,11108749,-795,0,1670496703,13010.630670509992,222.6347166600026,54480.67554984001 2022-12-08,10:51:45.000,342,11108744,-795,0,1670496704,13010.698033610002,222.6347166600026,54480.84324072001 2022-12-08,10:51:46.000,342,11108764,-795,0,1670496705,13010.731715159993,222.59947100999852,54480.85721496 2022-12-08,10:51:47.000,342,11108726,-795,0,1670496706,13010.718242540002,222.56422536000173,54480.86420208001 2022-12-08,10:51:48.000,342,11108761,-795,0,1670496707,13010.778869330003,222.54307797000365,54480.899137680004 2022-12-08,10:51:49.000,342,11108775,-795,0,1670496708,13010.704769919997,222.50078319000022,54480.85721496 2022-12-08,10:51:50.000,342,11108773,-795,0,1670496709,13010.731715159993,222.47963580000214,54480.64061424 2022-12-08,10:51:51.000,342,11108766,-795,0,1670496710,13010.745187779998,222.50078319000022,54480.72445968001 2022-12-08,10:51:52.000,342,11108757,-795,0,1670496711,13010.778869330003,222.47258667000278,54480.81529224 2022-12-08,10:51:53.000,342,11108730,-795,0,1670496712,13010.758660400003,222.4373410199987,54480.79433088001 2022-12-08,10:51:54.000,342,11108718,-795,0,1670496713,13010.826023499998,222.4514392800047,54480.82227936001 2022-12-08,10:51:55.000,342,11108735,-795,0,1670496714,13010.772133019993,222.42324276,54480.87118920001 2022-12-08,10:51:56.000,342,11108762,-795,0,1670496715,13010.758660400003,222.40914450000128,54480.91311192001 2022-12-08,10:51:57.000,342,11108779,-795,0,1670496716,13010.765396709998,222.4373410199987,54480.85721496 2022-12-08,10:51:58.000,342,11108755,-795,0,1670496717,13010.704769919997,222.4373410199987,54480.71048544 2022-12-08,10:51:59.000,342,11108793,-795,0,1670496718,13010.691297299993,222.4514392800047,54480.78734376 2022-12-08,10:52:00.000,342,11108779,-795,0,1670496719,13010.657615750002,222.44439014999807,54480.66856272 2022-12-08,10:52:01.000,342,11108699,-795,0,1670496720,13010.677824680002,222.49373406000086,54480.84324072001 2022-12-08,10:52:02.000,342,11108774,-795,0,1670496721,13010.644143129997,222.54307797000365,54480.8362536 2022-12-08,10:52:03.000,342,11108771,-795,0,1670496722,13010.623934199997,222.5712744900011,54480.80830512 2022-12-08,10:52:04.000,342,11108706,-795,0,1670496723,13010.684560989997,222.62766753000324,54480.86420208001 2022-12-08,10:52:05.000,342,11108740,-795,0,1670496724,13010.610461579992,222.6981588300041,54480.82926648 2022-12-08,10:52:06.000,342,11108766,-795,0,1670496725,13010.644143129997,222.7334044800009,54480.84324072001 2022-12-08,10:52:07.000,342,11108744,-795,0,1670496726,13010.583516339997,222.78979752000305,54480.801318000005 2022-12-08,10:52:08.000,342,11108767,-795,0,1670496727,13010.590252649992,222.84619055999792,54480.7663824 2022-12-08,10:52:09.000,342,11108793,-795,0,1670496728,13010.630670509992,222.90963272999943,54480.92708616 2022-12-08,10:52:10.000,342,11108735,-795,0,1670496729,13010.664352059997,222.93078012000478,54480.87118920001 2022-12-08,10:52:11.000,342,11108746,-795,0,1670496730,13010.751924089993,222.96602577000158,54481.08080280001 2022-12-08,10:52:12.000,342,11108749,-795,0,1670496731,13010.704769919997,223.01536968000437,54481.02490584 2022-12-08,10:52:13.000,342,11108739,-795,0,1670496732,13010.698033610002,223.05766446000052,54480.88516344 2022-12-08,10:52:14.000,342,11108717,-795,0,1670496733,13010.799078259988,222.99422228999902,54480.9061248 2022-12-08,10:52:15.000,342,11108740,-795,0,1670496734,13010.799078259988,222.99422228999902,54480.87118920001 2022-12-08,10:52:16.000,342,11108760,-795,0,1670496735,13010.839496119988,222.98717315999966,54480.66856272 2022-12-08,10:52:17.000,342,11108756,-795,0,1670496736,13010.980958629989,222.9448783800035,54481.05285432 2022-12-08,10:52:18.000,342,11108771,-795,0,1670496737,13011.095475899994,222.9448783800035,54481.05285432 2022-12-08,10:52:19.000,342,11108791,-795,0,1670496738,13011.196520549995,222.90963272999943,54481.05984144001 2022-12-08,10:52:20.000,342,11108733,-795,0,1670496739,13011.2302021,222.86733795000328,54481.03189296001 2022-12-08,10:52:21.000,342,11108792,-795,0,1670496740,13011.297565199995,222.80389578000177,54481.05285432 2022-12-08,10:52:22.000,342,11108689,-795,0,1670496741,13011.36492829999,222.82504316999984,54480.99695736 2022-12-08,10:52:23.000,342,11108741,-795,0,1670496742,13011.35145568,222.84619055999792,54480.969008880005 2022-12-08,10:52:24.000,342,11108758,-795,0,1670496743,13011.378400919995,222.84619055999792,54480.899137680004 2022-12-08,10:52:25.000,342,11108718,-795,0,1670496744,13011.41208247,222.81094491000113,54480.99695736 2022-12-08,10:52:26.000,342,11108781,-795,0,1670496745,13011.36492829999,222.8320922999992,54480.98298312 2022-12-08,10:52:27.000,342,11108806,-795,0,1670496746,13011.28409257999,222.86733795000328,54480.9061248 2022-12-08,10:52:28.000,342,11108749,-795,0,1670496747,13011.26388364999,222.93078012000478,54480.94804752 2022-12-08,10:52:29.000,342,11108671,-795,0,1670496748,13011.20325685999,222.9801240300003,54480.98997024001 2022-12-08,10:52:30.000,342,11108752,-795,0,1670496749,13011.10221220999,223.00832054999773,54480.969008880005 2022-12-08,10:52:31.000,342,11108758,-795,0,1670496750,13011.075266969994,223.02241881000373,54481.01093160001 2022-12-08,10:52:32.000,342,11108738,-795,0,1670496751,13010.994431249994,223.11405750000267,54480.99695736 2022-12-08,10:52:33.000,342,11108756,-795,0,1670496752,13010.933804459994,223.1281557600014,54480.94804752 2022-12-08,10:52:34.000,342,11108705,-795,0,1670496753,13010.879913979988,223.1915979300029,54481.01093160001 2022-12-08,10:52:35.000,342,11108776,-795,0,1670496754,13010.778869330003,223.20569619000162,54480.75939528 2022-12-08,10:52:36.000,342,11108756,-795,0,1670496755,13010.738451470002,223.26913836000313,54480.94106040001 2022-12-08,10:52:37.000,342,11108731,-795,0,1670496756,13010.819287189988,223.31143313999928,54480.975996 2022-12-08,10:52:38.000,342,11108737,-795,0,1670496757,13010.886650289998,223.31143313999928,54481.066828560004 2022-12-08,10:52:39.000,342,11108748,-795,0,1670496758,13010.873177669993,223.36077705000207,54480.94106040001 2022-12-08,10:52:40.000,342,11108809,-795,0,1670496759,13010.940540769989,223.36077705000207,54480.920099040006 2022-12-08,10:52:41.000,342,11108764,-795,0,1670496760,13011.014640179994,223.41717009000422,54481.09477704 2022-12-08,10:52:42.000,342,11108736,-795,0,1670496761,13011.068530659999,223.44536661000166,54481.05984144001 2022-12-08,10:52:43.000,342,11108788,-795,0,1670496762,13011.18304792999,223.41717009000422,54481.14368688 2022-12-08,10:52:44.000,342,11108755,-795,0,1670496763,13011.28409257999,223.38192444000015,54481.1157384 2022-12-08,10:52:45.000,342,11108713,-795,0,1670496764,13011.358191989995,223.3748753100008,54481.17163536 2022-12-08,10:52:46.000,342,11108769,-795,0,1670496765,13011.439027709996,223.325531399998,54481.15766112001 2022-12-08,10:52:47.000,342,11108721,-795,0,1670496766,13011.526599739991,223.31848226999864,54481.19958384001 2022-12-08,10:52:48.000,342,11108767,-795,0,1670496767,13011.51312712,223.26208923000377,54481.12272552 2022-12-08,10:52:49.000,342,11108734,-795,0,1670496768,13011.560281289996,223.2268435799997,54481.12272552 2022-12-08,10:52:50.000,342,11108734,-795,0,1670496769,13011.634380700001,223.2268435799997,54481.21355808 2022-12-08,10:52:51.000,342,11108812,-795,0,1670496770,13011.668062249992,223.1915979300029,54481.33233912 2022-12-08,10:52:52.000,342,11108758,-795,0,1670496771,13011.708480109992,223.18454880000354,54481.29740352001 2022-12-08,10:52:53.000,342,11108715,-795,0,1670496772,13011.607435459991,223.1634014099982,54481.10875128001 2022-12-08,10:52:54.000,342,11108783,-795,0,1670496773,13011.614171770001,223.1281557600014,54481.03888008001 2022-12-08,10:52:55.000,342,11108717,-795,0,1670496774,13011.607435459991,223.12110663000203,54481.087789920006 2022-12-08,10:52:56.000,342,11108751,-795,0,1670496775,13011.688271179992,223.1281557600014,54481.255480800006 2022-12-08,10:52:57.000,342,11108765,-795,0,1670496776,13011.668062249992,223.1070083700033,54481.353300480005 2022-12-08,10:52:58.000,342,11108754,-795,0,1670496777,13011.681534869997,223.07176271999924,54481.28342928 2022-12-08,10:52:59.000,342,11108777,-795,0,1670496778,13011.641117009996,223.09995924000395,54481.2205452 2022-12-08,10:53:00.000,342,11108732,-795,0,1670496779,13011.614171770001,223.11405750000267,54481.33233912 2022-12-08,10:53:01.000,342,11108685,-795,0,1670496780,13011.567017599991,223.11405750000267,54481.28342928 2022-12-08,10:53:02.000,342,11108782,-795,0,1670496781,13011.560281289996,223.07176271999924,54481.31836488 2022-12-08,10:53:03.000,342,11108800,-795,0,1670496782,13011.479445569996,223.1422540200001,54481.234519440004 2022-12-08,10:53:04.000,342,11108731,-795,0,1670496783,13011.45250033,223.11405750000267,54481.2205452 2022-12-08,10:53:05.000,342,11108742,-795,0,1670496784,13011.526599739991,223.11405750000267,54481.2904164 2022-12-08,10:53:06.000,342,11108733,-795,0,1670496785,13011.499654499996,223.06471358999988,54481.255480800006 2022-12-08,10:53:07.000,342,11108801,-795,0,1670496786,13011.47270926,223.1070083700033,54481.19259672 2022-12-08,10:53:08.000,342,11108727,-795,0,1670496787,13011.459236639996,223.05766446000052,54481.136699760005 2022-12-08,10:53:09.000,342,11108735,-795,0,1670496788,13011.47270926,223.0788118499986,54481.136699760005 2022-12-08,10:53:10.000,342,11108708,-795,0,1670496789,13011.42555508999,223.0294679400031,54481.087789920006 2022-12-08,10:53:11.000,342,11108756,-795,0,1670496790,13011.45250033,223.03651707000245,54481.136699760005 2022-12-08,10:53:12.000,342,11108740,-795,0,1670496791,13011.459236639996,222.99422228999902,54481.15766112001 2022-12-08,10:53:13.000,342,11108762,-795,0,1670496792,13011.46597294999,223.00127141999837,54481.05285432 2022-12-08,10:53:14.000,342,11108713,-795,0,1670496793,13011.46597294999,223.00127141999837,54481.10875128001 2022-12-08,10:53:15.000,342,11108788,-795,0,1670496794,13011.47270926,223.0294679400031,54481.07381568 2022-12-08,10:53:16.000,342,11108746,-795,0,1670496795,13011.55354498,223.03651707000245,54480.99695736 2022-12-08,10:53:17.000,342,11108760,-795,0,1670496796,13011.593962840001,223.06471358999988,54481.10875128001 2022-12-08,10:53:18.000,342,11108779,-795,0,1670496797,13011.620908079996,223.1070083700033,54481.150674 2022-12-08,10:53:19.000,342,11108739,-795,0,1670496798,13011.634380700001,223.1422540200001,54481.1157384 2022-12-08,10:53:20.000,342,11108761,-795,0,1670496799,13011.600699149996,223.17749967000418,54481.02490584 2022-12-08,10:53:21.000,342,11108768,-795,0,1670496800,13011.674798560001,223.2550401000044,54481.07381568 2022-12-08,10:53:22.000,342,11108748,-795,0,1670496801,13011.715216420002,223.2409418399984,54481.150674 2022-12-08,10:53:23.000,342,11108746,-795,0,1670496802,13011.769106899992,223.30438400999992,54481.12971264001 2022-12-08,10:53:24.000,342,11108759,-795,0,1670496803,13011.782579519997,223.36782618000143,54481.28342928 2022-12-08,10:53:25.000,342,11108730,-795,0,1670496804,13011.775843210002,223.3889735699995,54481.17163536 2022-12-08,10:53:26.000,342,11108766,-795,0,1670496805,13011.809524759992,223.39602269999887,54481.24849368001 2022-12-08,10:53:27.000,342,11108739,-795,0,1670496806,13011.863415239997,223.43126835000294,54481.33932624 2022-12-08,10:53:28.000,342,11108757,-795,0,1670496807,13011.910569409993,223.4383174800023,54481.29740352001 2022-12-08,10:53:29.000,342,11108772,-795,0,1670496808,13011.924042029998,223.49471052000445,54481.26945504 2022-12-08,10:53:30.000,342,11108765,-795,0,1670496809,13011.998141440003,223.52995617000124,54481.50003 2022-12-08,10:53:31.000,342,11108771,-795,0,1670496810,13011.998141440003,223.54405442999996,54481.48605576 2022-12-08,10:53:32.000,342,11108744,-795,0,1670496811,13012.018350369988,223.55110355999932,54481.45810728 2022-12-08,10:53:33.000,342,11108745,-795,0,1670496812,13011.930778339993,223.59339834000275,54481.26945504 2022-12-08,10:53:34.000,342,11108790,-795,0,1670496813,13012.025086679998,223.5863492100034,54481.34631336001 2022-12-08,10:53:35.000,342,11108754,-795,0,1670496814,13012.072240849993,223.59339834000275,54481.43714592 2022-12-08,10:53:36.000,342,11108767,-795,0,1670496815,13012.038559299988,223.56520181999804,54481.32535200001 2022-12-08,10:53:37.000,342,11108774,-795,0,1670496816,13011.991405129993,223.55110355999932,54481.24849368001 2022-12-08,10:53:38.000,342,11108766,-795,0,1670496817,13012.146340259998,223.50880878000316,54481.34631336001 2022-12-08,10:53:39.000,342,11108752,-795,0,1670496818,13012.26085752999,223.48061225999845,54481.51400424001 2022-12-08,10:53:40.000,342,11108755,-795,0,1670496819,13012.314748009994,223.40307182999823,54481.520991360005 2022-12-08,10:53:41.000,342,11108778,-795,0,1670496820,13012.334956939994,223.38192444000015,54481.46509440001 2022-12-08,10:53:42.000,342,11108732,-795,0,1670496821,13012.40232003999,223.339629660004,54481.4301588 2022-12-08,10:53:43.000,342,11108759,-795,0,1670496822,13012.44273789999,223.30438400999992,54481.38823608 2022-12-08,10:53:44.000,342,11108746,-795,0,1670496823,13012.516837309995,223.31143313999928,54481.36727472001 2022-12-08,10:53:45.000,342,11108733,-795,0,1670496824,13012.59093672,223.30438400999992,54481.54893984 2022-12-08,10:53:46.000,342,11108719,-795,0,1670496825,13012.67177244,223.27618749000248,54481.61182392001 2022-12-08,10:53:47.000,342,11108791,-795,0,1670496826,13012.69198137,223.31848226999864,54481.54893984 2022-12-08,10:53:48.000,342,11108772,-795,0,1670496827,13012.698717679996,223.33258053000463,54481.54195272001 2022-12-08,10:53:49.000,342,11108671,-795,0,1670496828,13012.68524505999,223.39602269999887,54481.37426184001 2022-12-08,10:53:50.000,342,11108749,-795,0,1670496829,13012.698717679996,223.41012096000486,54481.4301588 2022-12-08,10:53:51.000,342,11108732,-795,0,1670496830,13012.718926609996,223.51585791000252,54481.53496560001 2022-12-08,10:53:52.000,342,11108748,-795,0,1670496831,13012.73239923,223.57930008000403,54481.56291408001 2022-12-08,10:53:53.000,342,11108786,-795,0,1670496832,13012.698717679996,223.6497913800049,54481.59784968 2022-12-08,10:53:54.000,342,11108773,-795,0,1670496833,13012.63135458,223.67798790000234,54481.61182392001 2022-12-08,10:53:55.000,342,11108791,-795,0,1670496834,13012.62461826999,223.75552833000256,54481.54195272001 2022-12-08,10:53:56.000,342,11108716,-795,0,1670496835,13012.617881959995,223.79077397999936,54481.66772088 2022-12-08,10:53:57.000,342,11108701,-715,0,1670496836,13012.557255169995,223.86126528000023,54481.65374664 2022-12-08,10:53:58.000,342,11108765,-795,0,1670496837,13012.53030993,223.8471670200015,54481.68169512001 2022-12-08,10:53:59.000,342,11108749,-795,0,1670496838,13012.46968314,223.91060919000302,54481.590862560006 2022-12-08,10:54:00.000,342,11108780,-795,0,1670496839,13012.44273789999,223.88946179999766,54481.590862560006 2022-12-08,10:54:01.000,342,11108776,-795,0,1670496840,13012.50336468999,223.88946179999766,54481.688682240005 2022-12-08,10:54:02.000,342,11108761,-795,0,1670496841,13012.557255169995,223.91060919000302,54481.688682240005 2022-12-08,10:54:03.000,342,11108686,-795,0,1670496842,13012.57072779,223.8824126699983,54481.63278528001 2022-12-08,10:54:04.000,342,11108776,-795,0,1670496843,13012.705453989991,223.86126528000023,54481.80047616001 2022-12-08,10:54:05.000,342,11108732,-795,0,1670496844,13012.799762329996,223.8119213700047,54481.78650192 2022-12-08,10:54:06.000,342,11108789,-795,0,1670496845,13012.880598049996,223.76257746000192,54481.82143752 2022-12-08,10:54:07.000,342,11108740,-795,0,1670496846,13012.907543289992,223.72733180999785,54481.75156632001 2022-12-08,10:54:08.000,342,11108745,-795,0,1670496847,13013.035533180002,223.69208616000105,54481.71663072 2022-12-08,10:54:09.000,342,11108760,-795,0,1670496848,13013.170259379993,223.60749660000147,54481.84239888 2022-12-08,10:54:10.000,342,11108737,-795,0,1670496849,13013.278040339988,223.54405442999996,54481.91925720001 2022-12-08,10:54:11.000,342,11108812,-795,0,1670496850,13013.392557609994,223.49471052000445,54481.905282960004 2022-12-08,10:54:12.000,342,11108749,-795,0,1670496851,13013.446448089999,223.42421922000358,54481.856373120005 2022-12-08,10:54:13.000,342,11108746,-795,0,1670496852,13013.453184399994,223.41717009000422,54481.77252768 2022-12-08,10:54:14.000,342,11108730,-795,0,1670496853,13013.54075642999,223.36782618000143,54481.82143752 2022-12-08,10:54:15.000,342,11108734,-795,0,1670496854,13013.574437979994,223.36077705000207,54481.87034736001 2022-12-08,10:54:16.000,342,11108741,-795,0,1670496855,13013.56096535999,223.28323662000184,54481.83541176 2022-12-08,10:54:17.000,342,11108744,-795,0,1670496856,13013.58117428999,223.339629660004,54481.75156632001 2022-12-08,10:54:18.000,342,11108771,-795,0,1670496857,13013.614855839995,223.31143313999928,54481.79348904 2022-12-08,10:54:19.000,342,11108738,-795,0,1670496858,13013.614855839995,223.27618749000248,54481.91227008 2022-12-08,10:54:20.000,342,11108735,-795,0,1670496859,13013.574437979994,223.28323662000184,54481.91925720001 2022-12-08,10:54:21.000,342,11108754,-795,0,1670496860,13013.56770167,223.29733488000056,54481.926244320006 2022-12-08,10:54:22.000,342,11108794,-795,0,1670496861,13013.534020119994,223.29733488000056,54481.93323144 2022-12-08,10:54:23.000,342,11108780,-795,0,1670496862,13013.432975469994,223.33258053000463,54481.8144504 2022-12-08,10:54:24.000,342,11108799,-795,0,1670496863,13013.399293919989,223.339629660004,54481.89130872 2022-12-08,10:54:25.000,342,11108754,-795,0,1670496864,13013.419502849989,223.40307182999823,54482.0589996 2022-12-08,10:54:26.000,342,11108714,-795,0,1670496865,13013.426239159999,223.41012096000486,54482.13585792001 2022-12-08,10:54:27.000,342,11108715,-795,0,1670496866,13013.379084989989,223.45241574000102,54482.10092232 2022-12-08,10:54:28.000,342,11108715,-795,0,1670496867,13013.358876059989,223.4735631299991,54482.093935200006 2022-12-08,10:54:29.000,342,11108691,-795,0,1670496868,13013.224149859998,223.50880878000316,54481.926244320006 2022-12-08,10:54:30.000,342,11108735,-795,0,1670496869,13013.230886169993,223.56520181999804,54481.905282960004 2022-12-08,10:54:31.000,342,11108767,-795,0,1670496870,13013.257831409988,223.54405442999996,54482.093935200006 2022-12-08,10:54:32.000,342,11108733,-795,0,1670496871,13013.278040339988,223.54405442999996,54482.093935200006 2022-12-08,10:54:33.000,342,11108778,-795,0,1670496872,13013.257831409988,223.57930008000403,54482.072973840004 2022-12-08,10:54:34.000,342,11108762,-795,0,1670496873,13013.345403439998,223.56520181999804,54482.07996096 2022-12-08,10:54:35.000,342,11108746,-795,0,1670496874,13013.345403439998,223.59339834000275,54482.01707688001 2022-12-08,10:54:36.000,342,11108790,-795,0,1670496875,13013.406030229999,223.57930008000403,54482.191754880005 2022-12-08,10:54:37.000,342,11108725,-795,0,1670496876,13013.45992070999,223.5863492100034,54482.142845040005 2022-12-08,10:54:38.000,342,11108718,-795,0,1670496877,13013.392557609994,223.5863492100034,54482.0589996 2022-12-08,10:54:39.000,342,11108710,-795,0,1670496878,13013.486865949999,223.5370053000006,54482.191754880005 2022-12-08,10:54:40.000,342,11108752,-795,0,1670496879,13013.466657019999,223.61454573000083,54482.04502536001 2022-12-08,10:54:41.000,342,11108776,-795,0,1670496880,13013.635064769995,223.56520181999804,54482.240664720004 2022-12-08,10:54:42.000,342,11108751,-795,0,1670496881,13013.66874632,223.5863492100034,54482.21970336 2022-12-08,10:54:43.000,342,11108784,-795,0,1670496882,13013.62832846,223.57225095000467,54482.23367760001 2022-12-08,10:54:44.000,342,11108725,-795,0,1670496883,13013.68895525,223.59339834000275,54482.23367760001 2022-12-08,10:54:45.000,342,11108658,-795,0,1670496884,13013.70916418,223.6215948600002,54482.22669048 2022-12-08,10:54:46.000,342,11108720,-795,0,1670496885,13013.76305465999,223.6356931199989,54482.240664720004 2022-12-08,10:54:47.000,342,11108772,-795,0,1670496886,13013.68221893999,223.62864398999955,54482.01707688001 2022-12-08,10:54:48.000,342,11108708,-795,0,1670496887,13013.736109419995,223.6850370300017,54482.17778064 2022-12-08,10:54:49.000,342,11108770,-795,0,1670496888,13013.76979097,223.69208616000105,54482.34547152 2022-12-08,10:54:50.000,342,11108778,-795,0,1670496889,13013.76979097,223.7202826799985,54482.3384844 2022-12-08,10:54:51.000,342,11108732,-795,0,1670496890,13013.81020883,223.70618441999977,54482.42232984001 2022-12-08,10:54:52.000,342,11108704,-795,0,1670496891,13013.796736209995,223.73438094000448,54482.42232984001 2022-12-08,10:54:53.000,342,11108721,-795,0,1670496892,13013.736109419995,223.73438094000448,54482.21271624001 2022-12-08,10:54:54.000,342,11108734,-795,0,1670496893,13013.78326358999,223.75552833000256,54482.31752304 2022-12-08,10:54:55.000,342,11108758,-795,0,1670496894,13013.7899999,223.8119213700047,54482.4432912 2022-12-08,10:54:56.000,342,11108783,-795,0,1670496895,13013.86409930999,223.8471670200015,54482.576046480004 2022-12-08,10:54:57.000,342,11108752,-795,0,1670496896,13013.816945139995,223.85421615000087,54482.5131624 2022-12-08,10:54:58.000,342,11108724,-795,0,1670496897,13013.857362999996,223.86126528000023,54482.55508512 2022-12-08,10:54:59.000,342,11108726,-795,0,1670496898,13013.7899999,223.87536353999894,54482.49220104 2022-12-08,10:55:00.000,342,11108757,-795,0,1670496899,13013.91125348,223.86126528000023,54482.708801759996 2022-12-08,10:55:01.000,342,11108750,-795,0,1670496900,13013.897780859996,223.86831440999958,54482.5830336 2022-12-08,10:55:02.000,342,11108741,-795,0,1670496901,13013.89104455,223.86831440999958,54482.56207224 2022-12-08,10:55:03.000,342,11108782,-795,0,1670496902,13013.90451716999,223.79782310999872,54482.54111088001 2022-12-08,10:55:04.000,342,11108733,-795,0,1670496903,13013.938198719996,223.78372485,54482.56207224 2022-12-08,10:55:05.000,342,11108751,-795,0,1670496904,13014.005561819991,223.74143007000384,54482.60399496 2022-12-08,10:55:06.000,342,11108742,-795,0,1670496905,13014.079661229996,223.72733180999785,54482.73675024001 2022-12-08,10:55:07.000,342,11108770,-795,0,1670496906,13014.039243369996,223.67798790000234,54482.694827520005 2022-12-08,10:55:08.000,342,11108749,-795,0,1670496907,13014.079661229996,223.6497913800049,54482.59002072001 2022-12-08,10:55:09.000,342,11108719,-795,0,1670496908,13014.126815399992,223.62864398999955,54482.61098208 2022-12-08,10:55:10.000,342,11108755,-795,0,1670496909,13014.099870159996,223.55110355999932,54482.42232984001 2022-12-08,10:55:11.000,342,11108734,-795,0,1670496910,13014.173969570002,223.49471052000445,54482.52014952001 2022-12-08,10:55:12.000,342,11108704,-795,0,1670496911,13014.194178500002,223.39602269999887,54482.527136640005 2022-12-08,10:55:13.000,342,11108749,-795,0,1670496912,13014.221123739997,223.34667879000335,54482.50617528 2022-12-08,10:55:14.000,342,11108729,-795,0,1670496913,13014.275014220002,223.27618749000248,54482.5131624 2022-12-08,10:55:15.000,342,11108755,-795,0,1670496914,13014.275014220002,223.2268435799997,54482.49220104 2022-12-08,10:55:16.000,342,11108713,-795,0,1670496915,13014.268277909992,223.1070083700033,54482.42232984001 2022-12-08,10:55:17.000,342,11108626,-795,0,1670496916,13014.288486839992,223.07176271999924,54482.47123968001 2022-12-08,10:55:18.000,342,11108735,-795,0,1670496917,13014.281750529997,222.99422228999902,54482.49918816001 2022-12-08,10:55:19.000,342,11108763,-795,0,1670496918,13014.261541599997,222.95192751000286,54482.42232984001 2022-12-08,10:55:20.000,342,11108745,-795,0,1670496919,13014.221123739997,222.90258360000007,54482.50617528 2022-12-08,10:55:21.000,342,11108747,-795,0,1670496920,13014.200914809997,222.84619055999792,54482.53412376 2022-12-08,10:55:22.000,342,11108784,-795,0,1670496921,13014.147024329992,222.86733795000328,54482.49220104 2022-12-08,10:55:23.000,342,11108763,-795,0,1670496922,13014.120079089997,222.87438708000263,54482.48521392 2022-12-08,10:55:24.000,342,11108760,-795,0,1670496923,13013.998825509996,222.86733795000328,54482.39438136 2022-12-08,10:55:25.000,342,11108691,-795,0,1670496924,13013.978616579996,222.90258360000007,54482.45726544 2022-12-08,10:55:26.000,342,11108684,-795,0,1670496925,13013.87083562,222.90963272999943,54482.429316960006 2022-12-08,10:55:27.000,342,11108720,-795,0,1670496926,13013.796736209995,222.9801240300003,54482.56207224 2022-12-08,10:55:28.000,342,11108754,-795,0,1670496927,13013.70242786999,223.02241881000373,54482.53412376 2022-12-08,10:55:29.000,342,11108779,-795,0,1670496928,13013.695691559995,223.03651707000245,54482.55508512 2022-12-08,10:55:30.000,342,11108755,-795,0,1670496929,13013.635064769995,223.06471358999988,54482.59002072001 2022-12-08,10:55:31.000,342,11108705,-795,0,1670496930,13013.58117428999,223.06471358999988,54482.708801759996 2022-12-08,10:55:32.000,342,11108739,-795,0,1670496931,13013.466657019999,223.09995924000395,54482.67386616 2022-12-08,10:55:33.000,342,11108753,-795,0,1670496932,13013.439711779989,223.1070083700033,54482.59002072001 2022-12-08,10:55:34.000,342,11108767,-795,0,1670496933,13013.325194509998,223.09995924000395,54482.43630408 2022-12-08,10:55:35.000,342,11108727,-795,0,1670496934,13013.291512959993,223.02241881000373,54482.478226800005 2022-12-08,10:55:36.000,342,11108746,-795,0,1670496935,13013.352139749994,223.01536968000437,54482.54111088001 2022-12-08,10:55:37.000,342,11108727,-795,0,1670496936,13013.318458199989,222.97307490000094,54482.527136640005 2022-12-08,10:55:38.000,342,11108763,-795,0,1670496937,13013.311721889993,222.95192751000286,54482.48521392 2022-12-08,10:55:39.000,342,11108791,-795,0,1670496938,13013.210677239993,222.8320922999992,54482.14983216 2022-12-08,10:55:40.000,342,11108666,-795,0,1670496939,13013.291512959993,222.81094491000113,54482.50617528 2022-12-08,10:55:41.000,342,11108713,-795,0,1670496940,13013.271304029993,222.72635535000154,54482.37342000001 2022-12-08,10:55:42.000,342,11108782,-795,0,1670496941,13013.244358789998,222.66291318000003,54482.35245864001 2022-12-08,10:55:43.000,342,11108725,-795,0,1670496942,13013.230886169993,222.55717623000237,54482.29656168 2022-12-08,10:55:44.000,342,11108758,-795,0,1670496943,13013.129841519993,222.54307797000365,54482.142845040005 2022-12-08,10:55:45.000,342,11108736,-795,0,1670496944,13013.176995690003,222.50783231999958,54482.22669048 2022-12-08,10:55:46.000,342,11108786,-795,0,1670496945,13013.129841519993,222.46553754000342,54482.23367760001 2022-12-08,10:55:47.000,342,11108731,-795,0,1670496946,13013.123105209997,222.43029188999935,54482.33149728001 2022-12-08,10:55:48.000,342,11108697,-795,0,1670496947,13013.035533180002,222.41619363000063,54482.29656168 2022-12-08,10:55:49.000,342,11108696,-795,0,1670496948,13012.927752219992,222.40914450000128,54482.21271624001 2022-12-08,10:55:50.000,342,11108669,-795,0,1670496949,13012.75260816,222.3879971100032,54481.89130872 2022-12-08,10:55:51.000,342,11108773,-795,0,1670496950,13012.73239923,222.40209537000192,54482.11489656001 2022-12-08,10:55:52.000,342,11108738,-795,0,1670496951,13012.68524505999,222.39504624000256,54482.04502536001 2022-12-08,10:55:53.000,342,11108750,-795,0,1670496952,13012.56399147999,222.35275145999913,54481.96117992 2022-12-08,10:55:54.000,342,11108730,-795,0,1670496953,13012.50336468999,222.35275145999913,54481.96117992 2022-12-08,10:55:55.000,342,11108742,-795,0,1670496954,13012.456210519995,222.36684971999784,54482.04502536001 2022-12-08,10:55:56.000,342,11108715,-795,0,1670496955,13012.38211110999,222.38094798000384,54481.99611552001 2022-12-08,10:55:57.000,342,11108713,-795,0,1670496956,13012.32148431999,222.35980058999849,54481.98214128 2022-12-08,10:55:58.000,342,11108787,-795,0,1670496957,13012.206967049999,222.35980058999849,54481.807463280005 2022-12-08,10:55:59.000,342,11108763,-795,0,1670496958,13012.173285499994,222.35980058999849,54481.78650192 2022-12-08,10:56:00.000,342,11108743,-795,0,1670496959,13012.126131329998,222.37389885000448,54481.79348904 2022-12-08,10:56:01.000,342,11108736,-795,0,1670496960,13012.146340259998,222.40209537000192,54481.87034736001 2022-12-08,10:56:02.000,342,11108721,-795,0,1670496961,13012.072240849993,222.41619363000063,54481.76554056 2022-12-08,10:56:03.000,342,11108738,-795,0,1670496962,13012.004877749998,222.4373410199987,54481.737592080004 2022-12-08,10:56:04.000,342,11108764,-795,0,1670496963,13011.964459889998,222.49373406000086,54481.758553440006 2022-12-08,10:56:05.000,342,11108667,-795,0,1670496964,13011.883624169997,222.52897970999766,54481.68169512001 2022-12-08,10:56:06.000,342,11108740,-795,0,1670496965,13011.930778339993,222.550127100003,54481.64675952 2022-12-08,10:56:07.000,342,11108745,-795,0,1670496966,13011.809524759992,222.60652013999788,54481.65374664 2022-12-08,10:56:08.000,342,11108719,-795,0,1670496967,13011.735425350002,222.5853727499998,54481.52797848 2022-12-08,10:56:09.000,342,11108753,-795,0,1670496968,13011.688271179992,222.6488149200013,54481.54893984 2022-12-08,10:56:10.000,342,11108774,-795,0,1670496969,13011.661325939996,222.65586405000067,54481.70265648001 2022-12-08,10:56:11.000,342,11108790,-795,0,1670496970,13011.654589630001,222.69110970000474,54481.68169512001 2022-12-08,10:56:12.000,342,11108749,-795,0,1670496971,13011.627644389991,222.70520796000346,54481.59784968 2022-12-08,10:56:13.000,342,11108655,-795,0,1670496972,13011.519863429996,222.71930622000218,54481.53496560001 2022-12-08,10:56:14.000,342,11108726,-795,0,1670496973,13011.49291819,222.6981588300041,54481.49304288001 2022-12-08,10:56:15.000,342,11108762,-795,0,1670496974,13011.337983059995,222.7686501299977,54481.27644216001 2022-12-08,10:56:16.000,342,11108749,-795,0,1670496975,13011.37166461,222.74750273999962,54481.402210320004 2022-12-08,10:56:17.000,342,11108741,-795,0,1670496976,13011.38513722999,222.76160099999834,54481.45810728 2022-12-08,10:56:18.000,342,11108763,-795,0,1670496977,13011.39187354,222.77569926000433,54481.51400424001 2022-12-08,10:56:19.000,342,11108751,-795,0,1670496978,13011.358191989995,222.80389578000177,54481.48605576 2022-12-08,10:56:20.000,342,11108697,-795,0,1670496979,13011.317774129995,222.82504316999984,54481.37426184001 2022-12-08,10:56:21.000,342,11108628,-795,0,1670496980,13011.25041103,222.82504316999984,54481.2904164 2022-12-08,10:56:22.000,342,11108748,-795,0,1670496981,13011.196520549995,222.8320922999992,54481.21355808 2022-12-08,10:56:23.000,342,11108716,-795,0,1670496982,13011.08200327999,222.90258360000007,54481.0458672 2022-12-08,10:56:24.000,342,11108787,-795,0,1670496983,13011.075266969994,222.92373098999815,54481.1157384 2022-12-08,10:56:25.000,342,11108768,-795,0,1670496984,13011.021376489989,222.96602577000158,54481.08080280001 2022-12-08,10:56:26.000,342,11108765,-795,0,1670496985,13010.980958629989,222.99422228999902,54481.28342928 2022-12-08,10:56:27.000,342,11108767,-795,0,1670496986,13010.920331839989,223.0294679400031,54481.17163536 2022-12-08,10:56:28.000,342,11108754,-795,0,1670496987,13010.967486009999,223.03651707000245,54481.19958384001 2022-12-08,10:56:29.000,342,11108702,-795,0,1670496988,13010.873177669993,223.08586097999796,54481.12971264001 2022-12-08,10:56:30.000,342,11108738,-795,0,1670496989,13010.859705049988,223.06471358999988,54481.09477704 2022-12-08,10:56:31.000,342,11108727,-795,0,1670496990,13010.826023499998,223.09995924000395,54480.969008880005 2022-12-08,10:56:32.000,342,11108742,-795,0,1670496991,13010.785605639998,223.0929101100046,54480.93407328 2022-12-08,10:56:33.000,342,11108727,-795,0,1670496992,13010.704769919997,223.0929101100046,54480.82926648 2022-12-08,10:56:34.000,342,11108729,-795,0,1670496993,13010.738451470002,223.03651707000245,54480.8362536 2022-12-08,10:56:35.000,342,11108718,-795,0,1670496994,13010.812550879993,223.07176271999924,54480.94804752 2022-12-08,10:56:36.000,342,11108692,-795,0,1670496995,13010.772133019993,223.11405750000267,54480.87118920001 2022-12-08,10:56:37.000,342,11108695,-795,0,1670496996,13010.785605639998,223.1070083700033,54480.79433088001 2022-12-08,10:56:38.000,342,11108756,-795,0,1670496997,13010.718242540002,223.09995924000395,54480.79433088001 2022-12-08,10:56:39.000,342,11108733,-795,0,1670496998,13010.664352059997,223.0788118499986,54480.752408160006 2022-12-08,10:56:40.000,342,11108761,-795,0,1670496999,13010.596988960002,223.05766446000052,54480.50087184 2022-12-08,10:56:41.000,342,11108749,-795,0,1670497000,13010.711506229993,223.1281557600014,54480.74542104001 2022-12-08,10:56:42.000,342,11108751,-795,0,1670497001,13010.657615750002,223.13520489000075,54480.72445968001 2022-12-08,10:56:43.000,342,11108767,-795,0,1670497002,13010.664352059997,223.1634014099982,54480.62664000001 2022-12-08,10:56:44.000,342,11108760,-795,0,1670497003,13010.691297299993,223.1915979300029,54480.69651120001 2022-12-08,10:56:45.000,342,11108700,-795,0,1670497004,13010.590252649992,223.1915979300029,54480.5917044 2022-12-08,10:56:46.000,342,11108723,-795,0,1670497005,13010.522889549997,223.24799096999777,54480.42401352 2022-12-08,10:56:47.000,342,11108682,-795,0,1670497006,13010.583516339997,223.28323662000184,54480.50785896001 2022-12-08,10:56:48.000,342,11108794,-795,0,1670497007,13010.543098479997,223.30438400999992,54480.54279456 2022-12-08,10:56:49.000,342,11108808,-795,0,1670497008,13010.704769919997,223.2902857500012,54480.752408160006 2022-12-08,10:56:50.000,342,11108751,-795,0,1670497009,13010.778869330003,223.33258053000463,54480.82926648 2022-12-08,10:56:51.000,342,11108710,-795,0,1670497010,13010.826023499998,223.34667879000335,54480.82926648 2022-12-08,10:56:52.000,342,11108706,-795,0,1670497011,13010.792341949993,223.3889735699995,54480.752408160006 2022-12-08,10:56:53.000,342,11108716,-795,0,1670497012,13010.772133019993,223.41717009000422,54480.57773016001 2022-12-08,10:56:54.000,342,11108732,-795,0,1670497013,13010.778869330003,223.43126835000294,54480.633627120005 2022-12-08,10:56:55.000,342,11108791,-795,0,1670497014,13010.826023499998,223.4383174800023,54480.71048544 2022-12-08,10:56:56.000,342,11108792,-795,0,1670497015,13010.819287189988,223.4876613899978,54480.66856272 2022-12-08,10:56:57.000,342,11108761,-795,0,1670497016,13010.879913979988,223.49471052000445,54480.70349832001 2022-12-08,10:56:58.000,342,11108764,-795,0,1670497017,13010.852968739993,223.55110355999932,54480.73843392 2022-12-08,10:56:59.000,342,11108723,-795,0,1670497018,13010.866441359998,223.5370053000006,54480.66856272 2022-12-08,10:57:00.000,342,11108687,-795,0,1670497019,13010.893386599993,223.61454573000083,54480.74542104001 2022-12-08,10:57:01.000,342,11108728,-795,0,1670497020,13010.879913979988,223.60749660000147,54480.62664000001 2022-12-08,10:57:02.000,342,11108738,-795,0,1670497021,13010.792341949993,223.6215948600002,54480.57773016001 2022-12-08,10:57:03.000,342,11108729,-795,0,1670497022,13010.778869330003,223.6497913800049,54480.5218332 2022-12-08,10:57:04.000,342,11108717,-795,0,1670497023,13010.765396709998,223.61454573000083,54480.47292336 2022-12-08,10:57:05.000,342,11108757,-795,0,1670497024,13010.819287189988,223.65684051000426,54480.47292336 2022-12-08,10:57:06.000,342,11108764,-795,0,1670497025,13010.792341949993,223.6215948600002,54480.49388472 2022-12-08,10:57:07.000,342,11108742,-795,0,1670497026,13010.886650289998,223.6356931199989,54480.64061424 2022-12-08,10:57:08.000,342,11108751,-795,0,1670497027,13010.866441359998,223.59339834000275,54480.61266576 2022-12-08,10:57:09.000,342,11108746,-795,0,1670497028,13010.852968739993,223.55110355999932,54480.57074304 2022-12-08,10:57:10.000,342,11108732,-795,0,1670497029,13010.826023499998,223.5017596500038,54480.42401352 2022-12-08,10:57:11.000,342,11108781,-795,0,1670497030,13010.866441359998,223.52290704000188,54480.55676880001 2022-12-08,10:57:12.000,342,11108797,-795,0,1670497031,13010.879913979988,223.4383174800023,54480.52882032001 2022-12-08,10:57:13.000,342,11108757,-795,0,1670497032,13010.886650289998,223.39602269999887,54480.57773016001 2022-12-08,10:57:14.000,342,11108741,-795,0,1670497033,13010.839496119988,223.4383174800023,54480.48689760001 2022-12-08,10:57:15.000,342,11108715,-795,0,1670497034,13010.792341949993,223.39602269999887,54480.5218332 2022-12-08,10:57:16.000,342,11108724,-795,0,1670497035,13010.819287189988,223.41717009000422,54480.53580744001 2022-12-08,10:57:17.000,342,11108658,-795,0,1670497036,13010.751924089993,223.3748753100008,54480.48689760001 2022-12-08,10:57:18.000,342,11108767,-795,0,1670497037,13010.691297299993,223.38192444000015,54480.44497488 2022-12-08,10:57:19.000,342,11108742,-795,0,1670497038,13010.617197890002,223.41717009000422,54480.37510368 2022-12-08,10:57:20.000,342,11108756,-795,0,1670497039,13010.650879439992,223.36782618000143,54480.50785896001 2022-12-08,10:57:21.000,342,11108768,-795,0,1670497040,13010.644143129997,223.39602269999887,54480.47991048 2022-12-08,10:57:22.000,342,11108753,-795,0,1670497041,13010.563307409997,223.42421922000358,54480.43798776001 2022-12-08,10:57:23.000,342,11108757,-795,0,1670497042,13010.543098479997,223.41717009000422,54480.417026400006 2022-12-08,10:57:24.000,342,11108682,-795,0,1670497043,13010.462262759997,223.3748753100008,54480.347155200005 2022-12-08,10:57:25.000,342,11108739,-795,0,1670497044,13010.394899660001,223.3748753100008,54480.298245360005 2022-12-08,10:57:26.000,342,11108737,-795,0,1670497045,13010.361218109996,223.34667879000335,54480.37510368 2022-12-08,10:57:27.000,342,11108765,-795,0,1670497046,13010.388163349991,223.33258053000463,54480.35414232 2022-12-08,10:57:28.000,342,11108769,-795,0,1670497047,13010.300591319996,223.31143313999928,54480.30523248 2022-12-08,10:57:29.000,342,11108731,-795,0,1670497048,13010.260173459996,223.26208923000377,54480.15151584001 2022-12-08,10:57:30.000,342,11108738,-795,0,1670497049,13010.33427287,223.24799096999777,54480.37510368 2022-12-08,10:57:31.000,342,11108757,-795,0,1670497050,13010.327536559991,223.21274532000098,54480.451962 2022-12-08,10:57:32.000,342,11108718,-795,0,1670497051,13010.280382389996,223.1915979300029,54480.19343856001 2022-12-08,10:57:33.000,342,11108717,-795,0,1670497052,13010.33427287,223.1634014099982,54480.29125824001 2022-12-08,10:57:34.000,342,11108747,-795,0,1670497053,13010.307327629991,223.11405750000267,54480.17247720001 2022-12-08,10:57:35.000,342,11108757,-795,0,1670497054,13010.341009179996,223.11405750000267,54480.21439992 2022-12-08,10:57:36.000,342,11108763,-795,0,1670497055,13010.31406394,223.13520489000075,54480.25632264 2022-12-08,10:57:37.000,342,11108711,-795,0,1670497056,13010.29385501,223.1422540200001,54480.20042568001 2022-12-08,10:57:38.000,342,11108710,-795,0,1670497057,13010.24670083999,223.1634014099982,54480.0676704 2022-12-08,10:57:39.000,342,11108749,-795,0,1670497058,13010.25343715,223.20569619000162,54480.25632264 2022-12-08,10:57:40.000,342,11108743,-795,0,1670497059,13010.27364608,223.2268435799997,54480.36112944001 2022-12-08,10:57:41.000,342,11108790,-795,0,1670497060,13010.14565618999,223.2550401000044,54479.9977992 2022-12-08,10:57:42.000,342,11108799,-795,0,1670497061,13010.14565618999,223.3537279200027,54480.19343856001 2022-12-08,10:57:43.000,342,11108759,-795,0,1670497062,13010.078293089995,223.39602269999887,54480.11658024 2022-12-08,10:57:44.000,342,11108802,-795,0,1670497063,13009.99072106,223.46651399999973,54480.15850296 2022-12-08,10:57:45.000,342,11108789,-795,0,1670497064,13010.04461153999,223.52290704000188,54480.30523248 2022-12-08,10:57:46.000,342,11108765,-795,0,1670497065,13010.02440260999,223.59339834000275,54480.34016808001 2022-12-08,10:57:47.000,342,11108756,-795,0,1670497066,13009.92335795999,223.6497913800049,54480.29125824001 2022-12-08,10:57:48.000,342,11108739,-795,0,1670497067,13009.889676409999,223.71323354999913,54480.17247720001 2022-12-08,10:57:49.000,342,11108810,-795,0,1670497068,13009.741477589989,223.73438094000448,54479.85805680001 2022-12-08,10:57:50.000,342,11108777,-795,0,1670497069,13009.84252223999,223.79782310999872,54480.18645144 2022-12-08,10:57:51.000,342,11108761,-795,0,1670497070,13009.781895449989,223.84011789000215,54480.11658024 2022-12-08,10:57:52.000,342,11108788,-795,0,1670497071,13009.768422829999,223.8965109300043,54480.228374160004 2022-12-08,10:57:53.000,342,11108728,-795,0,1670497072,13009.754950209994,223.8965109300043,54480.02574768001 2022-12-08,10:57:54.000,342,11108728,-795,0,1670497073,13009.674114489993,223.88946179999766,54479.962863600005 2022-12-08,10:57:55.000,342,11108748,-795,0,1670497074,13009.687587109998,223.91060919000302,54479.97683784 2022-12-08,10:57:56.000,342,11108745,-795,0,1670497075,13009.714532349994,223.9317565800011,54480.12356736001 2022-12-08,10:57:57.000,342,11108759,-795,0,1670497076,13009.734741279994,223.85421615000087,54480.03972192 2022-12-08,10:57:58.000,342,11108805,-795,0,1670497077,13009.667378179998,223.82601963000343,54479.95587648001 2022-12-08,10:57:59.000,342,11108736,-795,0,1670497078,13009.721268659989,223.79077397999936,54479.88600528001 2022-12-08,10:58:00.000,342,11108759,-795,0,1670497079,13009.674114489993,223.76962659000128,54479.85805680001 2022-12-08,10:58:01.000,342,11108770,-795,0,1670497080,13009.775159139994,223.72733180999785,54479.96985072 2022-12-08,10:58:02.000,342,11108731,-795,0,1670497081,13009.741477589989,223.66388964000362,54479.93491512001 2022-12-08,10:58:03.000,342,11108772,-795,0,1670497082,13009.768422829999,223.56520181999804,54479.92094088 2022-12-08,10:58:04.000,342,11108711,-795,0,1670497083,13009.741477589989,223.56520181999804,54479.9977992 2022-12-08,10:58:05.000,342,11108762,-795,0,1670497084,13009.768422829999,223.52290704000188,54479.87901816 2022-12-08,10:58:06.000,342,11108744,-795,0,1670497085,13009.694323419993,223.4735631299991,54479.86504392001 2022-12-08,10:58:07.000,342,11108761,-795,0,1670497086,13009.667378179998,223.46651399999973,54479.80215984 2022-12-08,10:58:08.000,342,11108790,-795,0,1670497087,13009.653905559993,223.48061225999845,54479.80215984 2022-12-08,10:58:09.000,342,11108725,-795,0,1670497088,13009.593278769993,223.51585791000252,54479.80914696 2022-12-08,10:58:10.000,342,11108740,-795,0,1670497089,13009.640432939988,223.51585791000252,54479.95587648001 2022-12-08,10:58:11.000,342,11108699,-795,0,1670497090,13009.620224009988,223.57225095000467,54480.081644640006 2022-12-08,10:58:12.000,342,11108720,-795,0,1670497091,13009.539388290003,223.64274224999826,54480.04670904 2022-12-08,10:58:13.000,342,11108776,-795,0,1670497092,13009.472025189993,223.70618441999977,54479.927928 2022-12-08,10:58:14.000,342,11108786,-795,0,1670497093,13009.431607329992,223.79782310999872,54479.96985072 2022-12-08,10:58:15.000,342,11108791,-795,0,1670497094,13009.404662089997,223.8965109300043,54479.95587648001 2022-12-08,10:58:16.000,342,11108740,-795,0,1670497095,13009.391189469992,223.9670022299979,54480.03972192 2022-12-08,10:58:17.000,342,11108749,-795,0,1670497096,13009.384453159997,224.0797883100022,54479.96985072 2022-12-08,10:58:18.000,342,11108810,-795,0,1670497097,13009.424871019997,224.1432304800037,54480.02574768001 2022-12-08,10:58:19.000,342,11108760,-795,0,1670497098,13009.411398399992,224.22077091000392,54480.10260600001 2022-12-08,10:58:20.000,342,11108726,-795,0,1670497099,13009.431607329992,224.2912622100048,54480.12356736001 2022-12-08,10:58:21.000,342,11108745,-795,0,1670497100,13009.438343640002,224.33355699000094,54480.03972192 2022-12-08,10:58:22.000,342,11108794,-795,0,1670497101,13009.478761500002,224.3406061200003,54480.10959312 2022-12-08,10:58:23.000,342,11108724,-795,0,1670497102,13009.505706739998,224.31945873000222,54479.94190224 2022-12-08,10:58:24.000,342,11108763,-795,0,1670497103,13009.552860909993,224.3899500300031,54480.011773440005 2022-12-08,10:58:25.000,342,11108728,-795,0,1670497104,13009.667378179998,224.39699916000245,54480.0676704 2022-12-08,10:58:26.000,342,11108776,-795,0,1670497105,13009.781895449989,224.38290090000373,54480.19343856001 2022-12-08,10:58:27.000,342,11108765,-795,0,1670497106,13009.90314902999,224.36175350999838,54480.24234840001 2022-12-08,10:58:28.000,342,11108743,-795,0,1670497107,13009.936830579994,224.3406061200003,54480.130554480005 2022-12-08,10:58:29.000,342,11108764,-795,0,1670497108,13010.05134785,224.31240960000287,54480.08863176 2022-12-08,10:58:30.000,342,11108717,-795,0,1670497109,13010.138919879995,224.23486917000264,54480.17247720001 2022-12-08,10:58:31.000,342,11108767,-795,0,1670497110,13010.24670083999,224.19962351999857,54480.228374160004 2022-12-08,10:58:32.000,342,11108793,-795,0,1670497111,13010.327536559991,224.16437787000177,54480.277284 2022-12-08,10:58:33.000,342,11108771,-795,0,1670497112,13010.260173459996,224.1573287400024,54480.2074128 2022-12-08,10:58:34.000,342,11108793,-795,0,1670497113,13010.347745489991,224.10798482999962,54480.21439992 2022-12-08,10:58:35.000,342,11108794,-795,0,1670497114,13010.374690730001,224.0938865700009,54480.16549008 2022-12-08,10:58:36.000,342,11108760,-795,0,1670497115,13010.455526450001,224.06569005000347,54480.30523248 2022-12-08,10:58:37.000,342,11108725,-795,0,1670497116,13010.475735380001,224.0586409200041,54480.1375416 2022-12-08,10:58:38.000,342,11108710,-795,0,1670497117,13010.502680619997,224.06569005000347,54480.26330976 2022-12-08,10:58:39.000,342,11108758,-795,0,1670497118,13010.516153240002,224.03749352999876,54480.21439992 2022-12-08,10:58:40.000,342,11108756,-795,0,1670497119,13010.489207999992,224.02339527000004,54480.25632264 2022-12-08,10:58:41.000,342,11108792,-795,0,1670497120,13010.549834789992,224.03749352999876,54480.40305216 2022-12-08,10:58:42.000,342,11108759,-795,0,1670497121,13010.401635969996,224.11503395999898,54480.25632264 2022-12-08,10:58:43.000,342,11108775,-795,0,1670497122,13010.455526450001,224.04454265999811,54480.29125824001 2022-12-08,10:58:44.000,342,11108705,-795,0,1670497123,13010.529625859992,224.06569005000347,54480.55676880001 2022-12-08,10:58:45.000,342,11108723,-795,0,1670497124,13010.489207999992,224.10093570000026,54480.465936240005 2022-12-08,10:58:46.000,342,11108769,-795,0,1670497125,13010.516153240002,224.08683744000155,54480.54279456 2022-12-08,10:58:47.000,342,11108710,-795,0,1670497126,13010.435317520001,224.18552525999985,54480.41003928001 2022-12-08,10:58:48.000,342,11108800,-795,0,1670497127,13010.428581209992,224.11503395999898,54480.47292336 2022-12-08,10:58:49.000,342,11108784,-795,0,1670497128,13010.462262759997,224.13618135000434,54480.465936240005 2022-12-08,10:58:50.000,342,11108762,-795,0,1670497129,13010.468999069992,224.13618135000434,54480.61965288 2022-12-08,10:58:51.000,342,11108734,-795,0,1670497130,13010.516153240002,224.10798482999962,54480.66856272 2022-12-08,10:58:52.000,342,11108733,-795,0,1670497131,13010.529625859992,224.0797883100022,54480.68952408 2022-12-08,10:58:53.000,342,11108726,-795,0,1670497132,13010.509416929992,224.07273918000283,54480.563755920004 2022-12-08,10:58:54.000,342,11108752,-795,0,1670497133,13010.570043719992,224.01634614000068,54480.6615756 2022-12-08,10:58:55.000,342,11108754,-795,0,1670497134,13010.630670509992,224.00929701000132,54480.72445968001 2022-12-08,10:58:56.000,342,11108771,-795,0,1670497135,13010.704769919997,223.9317565800011,54480.731446800004 2022-12-08,10:58:57.000,342,11108781,-795,0,1670497136,13010.704769919997,223.87536353999894,54480.60567864001 2022-12-08,10:58:58.000,342,11108767,-795,0,1670497137,13010.792341949993,223.80487223999808,54480.64061424 2022-12-08,10:58:59.000,342,11108773,-795,0,1670497138,13010.839496119988,223.77667572000064,54480.78734376 2022-12-08,10:59:00.000,342,11108785,-795,0,1670497139,13010.859705049988,223.7202826799985,54480.79433088001 2022-12-08,10:59:01.000,342,11108730,-795,0,1670497140,13010.906859219998,223.73438094000448,54480.71747256 2022-12-08,10:59:02.000,342,11108767,-795,0,1670497141,13010.900122909989,223.67798790000234,54480.73843392 2022-12-08,10:59:03.000,342,11108740,-795,0,1670497142,13010.826023499998,223.69208616000105,54480.6615756 2022-12-08,10:59:04.000,342,11108824,-795,0,1670497143,13010.859705049988,223.6991352900004,54480.67554984001 2022-12-08,10:59:05.000,342,11108722,-795,0,1670497144,13010.886650289998,223.70618441999977,54480.81529224 2022-12-08,10:59:06.000,342,11108774,-795,0,1670497145,13010.933804459994,223.74143007000384,54480.920099040006 2022-12-08,10:59:07.000,342,11108798,-795,0,1670497146,13010.852968739993,223.77667572000064,54480.81529224 2022-12-08,10:59:08.000,342,11108692,-795,0,1670497147,13010.812550879993,223.81897050000407,54480.81529224 2022-12-08,10:59:09.000,342,11108762,-795,0,1670497148,13010.792341949993,223.84011789000215,54480.8362536 2022-12-08,10:59:10.000,342,11108798,-795,0,1670497149,13010.765396709998,223.86831440999958,54480.77336952001 2022-12-08,10:59:11.000,342,11108726,-795,0,1670497150,13010.778869330003,223.91060919000302,54480.88516344 2022-12-08,10:59:12.000,342,11108736,-795,0,1670497151,13010.799078259988,223.88946179999766,54480.87118920001 2022-12-08,10:59:13.000,342,11108778,-795,0,1670497152,13010.711506229993,223.8824126699983,54480.72445968001 2022-12-08,10:59:14.000,342,11108783,-795,0,1670497153,13010.778869330003,223.85421615000087,54480.88516344 2022-12-08,10:59:15.000,342,11108795,-795,0,1670497154,13010.805814569998,223.81897050000407,54480.95503464 2022-12-08,10:59:16.000,342,11108708,-795,0,1670497155,13010.805814569998,223.7202826799985,54480.86420208001 2022-12-08,10:59:17.000,342,11108754,-795,0,1670497156,13010.846232429998,223.67093877000298,54480.81529224 2022-12-08,10:59:18.000,342,11108743,-795,0,1670497157,13010.819287189988,223.6215948600002,54480.731446800004 2022-12-08,10:59:19.000,342,11108756,-795,0,1670497158,13010.900122909989,223.57225095000467,54480.78734376 2022-12-08,10:59:20.000,342,11108751,-795,0,1670497159,13011.001167559989,223.49471052000445,54480.87118920001 2022-12-08,10:59:21.000,342,11108750,-795,0,1670497160,13011.034849109994,223.38192444000015,54480.84324072001 2022-12-08,10:59:22.000,342,11108780,-795,0,1670497161,13011.075266969994,223.39602269999887,54480.81529224 2022-12-08,10:59:23.000,342,11108764,-795,0,1670497162,13011.06179434999,223.325531399998,54480.8362536 2022-12-08,10:59:24.000,342,11108701,-795,0,1670497163,13011.18978424,223.28323662000184,54480.88516344 2022-12-08,10:59:25.000,342,11108723,-795,0,1670497164,13011.196520549995,223.1915979300029,54480.87118920001 2022-12-08,10:59:26.000,342,11108765,-795,0,1670497165,13011.20325685999,223.11405750000267,54480.85721496 2022-12-08,10:59:27.000,342,11108748,-795,0,1670497166,13011.18978424,223.08586097999796,54480.71048544 2022-12-08,10:59:28.000,342,11108755,-795,0,1670497167,13011.20325685999,223.0294679400031,54480.74542104001 2022-12-08,10:59:29.000,342,11108794,-795,0,1670497168,13011.176311619995,222.95897664000222,54480.72445968001 2022-12-08,10:59:30.000,342,11108728,-795,0,1670497169,13011.29082889,222.90258360000007,54480.94804752 2022-12-08,10:59:31.000,342,11108757,-795,0,1670497170,13011.32451043999,222.8955344700007,54480.94106040001 2022-12-08,10:59:32.000,342,11108752,-795,0,1670497171,13011.30430150999,222.8320922999992,54480.92708616 2022-12-08,10:59:33.000,342,11108764,-795,0,1670497172,13011.27061996,222.8320922999992,54480.87118920001 2022-12-08,10:59:34.000,342,11108762,-795,0,1670497173,13011.277356269995,222.80389578000177,54480.98997024001 2022-12-08,10:59:35.000,342,11108752,-795,0,1670497174,13011.24367471999,222.7968466500024,54481.05984144001 2022-12-08,10:59:36.000,342,11108704,-795,0,1670497175,13011.257147339995,222.71225709000282,54480.969008880005 2022-12-08,10:59:37.000,342,11108735,-795,0,1670497176,13011.18978424,222.77569926000433,54480.87817632 2022-12-08,10:59:38.000,342,11108772,-795,0,1670497177,13011.22346578999,222.6981588300041,54481.017918720005 2022-12-08,10:59:39.000,342,11108764,-795,0,1670497178,13011.2302021,222.67701143999875,54481.07381568 2022-12-08,10:59:40.000,342,11108783,-795,0,1670497179,13011.25041103,222.6840605699981,54481.10875128001 2022-12-08,10:59:41.000,342,11108719,-795,0,1670497180,13011.18978424,222.62061840000388,54481.03888008001 2022-12-08,10:59:42.000,342,11108796,-795,0,1670497181,13011.18304792999,222.6347166600026,54481.05984144001 2022-12-08,10:59:43.000,342,11108670,-795,0,1670497182,13011.055058039994,222.6699623099994,54480.850227840005 2022-12-08,10:59:44.000,342,11108757,-795,0,1670497183,13011.021376489989,222.62061840000388,54480.801318000005 2022-12-08,10:59:45.000,342,11108718,-795,0,1670497184,13011.10894852,222.66291318000003,54481.02490584 2022-12-08,10:59:46.000,342,11108799,-795,0,1670497185,13011.20325685999,222.62061840000388,54481.24849368001 2022-12-08,10:59:47.000,342,11108762,-795,0,1670497186,13011.14936638,222.62766753000324,54481.17163536 2022-12-08,10:59:48.000,342,11108745,-795,0,1670497187,13011.16283899999,222.61356927000452,54481.09477704 2022-12-08,10:59:49.000,342,11108749,-795,0,1670497188,13011.048321729999,222.61356927000452,54480.969008880005 2022-12-08,10:59:50.000,342,11108769,-795,0,1670497189,13011.068530659999,222.60652013999788,54480.99695736 2022-12-08,10:59:51.000,342,11108757,-795,0,1670497190,13011.068530659999,222.60652013999788,54481.07381568 2022-12-08,10:59:52.000,342,11108752,-795,0,1670497191,13010.960749699989,222.61356927000452,54480.84324072001 2022-12-08,10:59:53.000,342,11108752,-795,0,1670497192,13011.001167559989,222.59947100999852,54481.05285432 2022-12-08,10:59:54.000,342,11108726,-795,0,1670497193,13011.014640179994,222.60652013999788,54481.08080280001 2022-12-08,10:59:55.000,342,11108754,-795,0,1670497194,13010.980958629989,222.56422536000173,54481.05984144001 2022-12-08,10:59:56.000,342,11108729,-795,0,1670497195,13010.933804459994,222.55717623000237,54480.94106040001 2022-12-08,10:59:57.000,342,11108750,-795,0,1670497196,13011.007903869999,222.54307797000365,54481.15766112001 2022-12-08,10:59:58.000,342,11108741,-795,0,1670497197,13011.014640179994,222.55717623000237,54481.12971264001 2022-12-08,10:59:59.000,342,11108770,-795,0,1670497198,13011.007903869999,222.54307797000365,54481.15766112001 2022-12-08,11:00:00.000,342,11108778,-795,0,1670497199,13011.021376489989,222.59242187999916,54481.08080280001 2022-12-08,11:00:01.000,342,11108757,-795,0,1670497200,13011.028112799999,222.5712744900011,54481.19259672 2022-12-08,11:00:02.000,342,11108785,-795,0,1670497201,13011.04158541999,222.56422536000173,54481.16464824 2022-12-08,11:00:03.000,342,11108774,-795,0,1670497202,13011.021376489989,222.5360288400043,54481.19958384001 2022-12-08,11:00:04.000,342,11108778,-795,0,1670497203,13011.04158541999,222.47963580000214,54481.17862248001 2022-12-08,11:00:05.000,342,11108780,-795,0,1670497204,13011.001167559989,222.50078319000022,54481.26246792 2022-12-08,11:00:06.000,342,11108758,-795,0,1670497205,13011.068530659999,222.50783231999958,54481.255480800006 2022-12-08,11:00:07.000,342,11108781,-795,0,1670497206,13011.068530659999,222.44439014999807,54481.26246792 2022-12-08,11:00:08.000,342,11108743,-795,0,1670497207,13011.06179434999,222.3879971100032,54481.26945504 2022-12-08,11:00:09.000,342,11108792,-795,0,1670497208,13011.028112799999,222.40209537000192,54481.20657096001 2022-12-08,11:00:10.000,342,11108776,-795,0,1670497209,13011.068530659999,222.36684971999784,54481.32535200001 2022-12-08,11:00:11.000,342,11108818,-795,0,1670497210,13011.095475899994,222.31750581000233,54481.36727472001 2022-12-08,11:00:12.000,342,11108751,-795,0,1670497211,13011.088739589999,222.31750581000233,54481.2904164 2022-12-08,11:00:13.000,342,11108760,-795,0,1670497212,13011.08200327999,222.2752110299989,54481.31836488 2022-12-08,11:00:14.000,342,11108745,-795,0,1670497213,13011.08200327999,222.26816189999954,54481.185609600005 2022-12-08,11:00:15.000,342,11108785,-795,0,1670497214,13011.055058039994,222.21176886000467,54481.26246792 2022-12-08,11:00:16.000,342,11108744,-795,0,1670497215,13011.10894852,222.16242495000188,54481.27644216001 2022-12-08,11:00:17.000,342,11108784,-795,0,1670497216,13011.048321729999,222.14832669000316,54481.19958384001 2022-12-08,11:00:18.000,342,11108772,-795,0,1670497217,13011.048321729999,222.0778353900023,54481.27644216001 2022-12-08,11:00:19.000,342,11108781,-795,0,1670497218,13011.068530659999,222.04963887000486,54481.24849368001 2022-12-08,11:00:20.000,342,11108730,-795,0,1670497219,13011.12915745,222.04258973999822,54481.33233912 2022-12-08,11:00:21.000,342,11108724,-795,0,1670497220,13011.06179434999,222.01439322000078,54481.33233912 2022-12-08,11:00:22.000,342,11108775,-795,0,1670497221,13011.06179434999,221.98619670000335,54481.31137776 2022-12-08,11:00:23.000,342,11108741,-795,0,1670497222,13011.04158541999,221.965049309998,54481.21355808 2022-12-08,11:00:24.000,342,11108768,-795,0,1670497223,13011.001167559989,221.95095104999928,54481.09477704 2022-12-08,11:00:25.000,342,11108742,-795,0,1670497224,13011.021376489989,221.95095104999928,54481.24150656 2022-12-08,11:00:26.000,342,11108769,-795,0,1670497225,13011.12915745,221.93685279000056,54481.45810728 2022-12-08,11:00:27.000,342,11108763,-795,0,1670497226,13011.12242113999,221.93685279000056,54481.52797848 2022-12-08,11:00:28.000,342,11108773,-795,0,1670497227,13011.16957531,221.94390191999992,54481.46509440001 2022-12-08,11:00:29.000,342,11108788,-795,0,1670497228,13011.10894852,221.97209844000463,54481.304390640005 2022-12-08,11:00:30.000,342,11108784,-795,0,1670497229,13011.176311619995,221.9932458300027,54481.4301588 2022-12-08,11:00:31.000,342,11108735,-795,0,1670497230,13011.14936638,221.97209844000463,54481.45810728 2022-12-08,11:00:32.000,342,11108742,-795,0,1670497231,13011.18978424,222.02144235000014,54481.44413304001 2022-12-08,11:00:33.000,342,11108809,-795,0,1670497232,13011.16957531,222.04258973999822,54481.36727472001 2022-12-08,11:00:34.000,342,11108765,-795,0,1670497233,13011.20999317,222.05668800000421,54481.38124896 2022-12-08,11:00:35.000,342,11108776,-795,0,1670497234,13011.2302021,222.06373713000357,54481.4301588 2022-12-08,11:00:36.000,342,11108741,-795,0,1670497235,13011.24367471999,222.10603190999973,54481.4301588 2022-12-08,11:00:37.000,342,11108692,-795,0,1670497236,13011.297565199995,222.091933650001,54481.54195272001 2022-12-08,11:00:38.000,342,11108776,-795,0,1670497237,13011.37166461,222.1412775600038,54481.51400424001 2022-12-08,11:00:39.000,342,11108724,-795,0,1670497238,13011.358191989995,222.09898278000037,54481.53496560001 2022-12-08,11:00:40.000,342,11108765,-795,0,1670497239,13011.38513722999,222.12013016999845,54481.49304288001 2022-12-08,11:00:41.000,342,11108757,-795,0,1670497240,13011.47270926,222.1130810399991,54481.57688832 2022-12-08,11:00:42.000,342,11108734,-795,0,1670497241,13011.49291819,222.14832669000316,54481.58387544001 2022-12-08,11:00:43.000,342,11108741,-795,0,1670497242,13011.560281289996,222.10603190999973,54481.520991360005 2022-12-08,11:00:44.000,342,11108740,-795,0,1670497243,13011.620908079996,222.10603190999973,54481.39522320001 2022-12-08,11:00:45.000,342,11108803,-795,0,1670497244,13011.51312712,222.1130810399991,54481.520991360005 2022-12-08,11:00:46.000,342,11108732,-795,0,1670497245,13011.688271179992,222.1271792999978,54481.61182392001 2022-12-08,11:00:47.000,342,11108775,-795,0,1670497246,13011.627644389991,222.12013016999845,54481.51400424001 2022-12-08,11:00:48.000,342,11108768,-795,0,1670497247,13011.654589630001,222.1130810399991,54481.520991360005 2022-12-08,11:00:49.000,342,11108770,-795,0,1670497248,13011.701743799997,222.1130810399991,54481.70265648001 2022-12-08,11:00:50.000,342,11108712,-795,0,1670497249,13011.681534869997,222.08488452000165,54481.78650192 2022-12-08,11:00:51.000,342,11108753,-795,0,1670497250,13011.701743799997,222.07078626000293,54481.82842464001 2022-12-08,11:00:52.000,342,11108727,-795,0,1670497251,13011.681534869997,222.04963887000486,54481.80047616001 2022-12-08,11:00:53.000,342,11108707,-795,0,1670497252,13011.661325939996,221.98619670000335,54481.58387544001 2022-12-08,11:00:54.000,342,11108764,-795,0,1670497253,13011.674798560001,221.94390191999992,54481.70964360001 2022-12-08,11:00:55.000,342,11108782,-795,0,1670497254,13011.634380700001,221.8804597499984,54481.66073376001 2022-12-08,11:00:56.000,342,11108763,-795,0,1670497255,13011.647853319992,221.83816497000225,54481.78650192 2022-12-08,11:00:57.000,342,11108754,-795,0,1670497256,13011.708480109992,221.79587018999882,54481.98214128 2022-12-08,11:00:58.000,342,11108742,-795,0,1670497257,13011.721952729997,221.73947715000395,54481.96117992 2022-12-08,11:00:59.000,342,11108731,-795,0,1670497258,13011.661325939996,221.67603498000244,54481.926244320006 2022-12-08,11:01:00.000,342,11108716,-795,0,1670497259,13011.674798560001,221.64783845999773,54481.84938600001 2022-12-08,11:01:01.000,342,11108718,-795,0,1670497260,13011.721952729997,221.60554368000157,54482.01008976 2022-12-08,11:01:02.000,342,11108768,-795,0,1670497261,13011.688271179992,221.59849455000221,54482.03803824001 2022-12-08,11:01:03.000,342,11108796,-795,0,1670497262,13011.620908079996,221.60554368000157,54481.94720568001 2022-12-08,11:01:04.000,342,11108777,-795,0,1670497263,13011.607435459991,221.59144542000286,54481.975154160005 2022-12-08,11:01:05.000,342,11108797,-795,0,1670497264,13011.634380700001,221.59144542000286,54482.12188368 2022-12-08,11:01:06.000,342,11108789,-795,0,1670497265,13011.627644389991,221.59849455000221,54482.18476776001 2022-12-08,11:01:07.000,342,11108749,-795,0,1670497266,13011.587226529991,221.61259281000093,54482.16380640001 2022-12-08,11:01:08.000,342,11108718,-795,0,1670497267,13011.55354498,221.66193672000372,54482.13585792001 2022-12-08,11:01:09.000,342,11108697,-795,0,1670497268,13011.41208247,221.66193672000372,54482.04502536001 2022-12-08,11:01:10.000,342,11108741,-795,0,1670497269,13011.37166461,221.69718237000052,54481.89829584001 2022-12-08,11:01:11.000,342,11108735,-795,0,1670497270,13011.40534615999,221.70423149999988,54482.14983216 2022-12-08,11:01:12.000,342,11108762,-795,0,1670497271,13011.337983059995,221.70423149999988,54482.093935200006 2022-12-08,11:01:13.000,342,11108774,-795,0,1670497272,13011.317774129995,221.71128062999924,54482.10790944 2022-12-08,11:01:14.000,342,11108775,-795,0,1670497273,13011.28409257999,221.76062454000203,54482.14983216 2022-12-08,11:01:15.000,342,11108769,-795,0,1670497274,13011.32451043999,221.6830841100018,54482.310535920005 2022-12-08,11:01:16.000,342,11108727,-795,0,1670497275,13011.31103782,221.7324280200046,54482.261626080006 2022-12-08,11:01:17.000,342,11108764,-795,0,1670497276,13011.27061996,221.71128062999924,54482.22669048 2022-12-08,11:01:18.000,342,11108790,-795,0,1670497277,13011.16957531,221.6830841100018,54482.00310264 2022-12-08,11:01:19.000,342,11108769,-795,0,1670497278,13011.18304792999,221.64783845999773,54482.04502536001 2022-12-08,11:01:20.000,342,11108757,-795,0,1670497279,13011.176311619995,221.66898585000308,54482.142845040005 2022-12-08,11:01:21.000,342,11108753,-795,0,1670497280,13011.20325685999,221.64078932999837,54482.21970336 2022-12-08,11:01:22.000,342,11108722,-795,0,1670497281,13011.156102689994,221.59144542000286,54482.12188368 2022-12-08,11:01:23.000,342,11108790,-795,0,1670497282,13011.10221220999,221.51390499000263,54482.12188368 2022-12-08,11:01:24.000,342,11108760,-795,0,1670497283,13011.048321729999,221.54210151000007,54482.11489656001 2022-12-08,11:01:25.000,342,11108732,-795,0,1670497284,13011.055058039994,221.4998067300039,54482.142845040005 2022-12-08,11:01:26.000,342,11108739,-795,0,1670497285,13011.028112799999,221.49275760000455,54482.17079352 2022-12-08,11:01:27.000,342,11108782,-795,0,1670497286,13010.987694939999,221.48570846999792,54482.191754880005 2022-12-08,11:01:28.000,342,11108746,-795,0,1670497287,13010.940540769989,221.4081680399977,54482.0589996 2022-12-08,11:01:29.000,342,11108772,-795,0,1670497288,13010.954013389994,221.37997152000025,54482.17778064 2022-12-08,11:01:30.000,342,11108725,-795,0,1670497289,13010.994431249994,221.4081680399977,54482.31752304 2022-12-08,11:01:31.000,342,11108777,-715,0,1670497290,13010.920331839989,221.36587326000154,54482.35245864001 2022-12-08,11:01:32.000,342,11108722,-795,0,1670497291,13010.886650289998,221.35177500000282,54482.25463896001 2022-12-08,11:01:33.000,342,11108734,-795,0,1670497292,13010.846232429998,221.34472587000346,54482.17079352 2022-12-08,11:01:34.000,342,11108772,-795,0,1670497293,13010.826023499998,221.31652934999875,54482.191754880005 2022-12-08,11:01:35.000,342,11108766,-795,0,1670497294,13010.792341949993,221.3235784799981,54482.20572912001 2022-12-08,11:01:36.000,342,11108809,-795,0,1670497295,13010.799078259988,221.3094802199994,54482.21970336 2022-12-08,11:01:37.000,342,11108742,-795,0,1670497296,13010.805814569998,221.29538196000067,54482.45027832001 2022-12-08,11:01:38.000,342,11108818,-795,0,1670497297,13010.799078259988,221.31652934999875,54482.5131624 2022-12-08,11:01:39.000,342,11108824,-795,0,1670497298,13010.792341949993,221.33062761000474,54482.4432912 2022-12-08,11:01:40.000,342,11108708,-795,0,1670497299,13010.745187779998,221.3094802199994,54482.310535920005 2022-12-08,11:01:41.000,342,11108745,-795,0,1670497300,13010.698033610002,221.34472587000346,54482.43630408 2022-12-08,11:01:42.000,342,11108805,-795,0,1670497301,13010.664352059997,221.37997152000025,54482.36643288 2022-12-08,11:01:43.000,342,11108809,-795,0,1670497302,13010.630670509992,221.41521717000433,54482.45027832001 2022-12-08,11:01:44.000,342,11108778,-795,0,1670497303,13010.590252649992,221.44341369000176,54482.29656168 2022-12-08,11:01:45.000,342,11108789,-795,0,1670497304,13010.596988960002,221.49275760000455,54482.22669048 2022-12-08,11:01:46.000,342,11108750,-795,0,1670497305,13010.583516339997,221.520954120002,54482.20572912001 2022-12-08,11:01:47.000,342,11108789,-795,0,1670497306,13010.684560989997,221.56324889999814,54482.49918816001 2022-12-08,11:01:48.000,342,11108732,-795,0,1670497307,13010.677824680002,221.54915063999943,54482.52014952001 2022-12-08,11:01:49.000,342,11108776,-795,0,1670497308,13010.650879439992,221.60554368000157,54482.34547152 2022-12-08,11:01:50.000,342,11108757,-795,0,1670497309,13010.698033610002,221.57734716000414,54482.29656168 2022-12-08,11:01:51.000,342,11108778,-795,0,1670497310,13010.724978849998,221.57029803000478,54482.45027832001 2022-12-08,11:01:52.000,342,11108786,-795,0,1670497311,13010.731715159993,221.52800325000135,54482.36643288 2022-12-08,11:01:53.000,342,11108704,-795,0,1670497312,13010.745187779998,221.49275760000455,54482.43630408 2022-12-08,11:01:54.000,342,11108760,-795,0,1670497313,13010.792341949993,221.4363645600024,54482.429316960006 2022-12-08,11:01:55.000,342,11108767,-795,0,1670497314,13010.826023499998,221.34472587000346,54482.55508512 2022-12-08,11:01:56.000,342,11108775,-795,0,1670497315,13010.832759809993,221.28128370000195,54482.59002072001 2022-12-08,11:01:57.000,342,11108707,-795,0,1670497316,13010.751924089993,221.20374327000172,54482.54111088001 2022-12-08,11:01:58.000,342,11108816,-795,0,1670497317,13010.724978849998,221.15439935999893,54482.56905936001 2022-12-08,11:01:59.000,342,11108746,-795,0,1670497318,13010.610461579992,221.06276067,54482.408355600004 2022-12-08,11:02:00.000,342,11108772,-795,0,1670497319,13010.529625859992,220.9781711100004,54482.37342000001 2022-12-08,11:02:01.000,342,11108766,-795,0,1670497320,13010.536362170002,220.9147289399989,54482.48521392 2022-12-08,11:02:02.000,342,11108728,-795,0,1670497321,13010.428581209992,220.86538503000338,54482.46425256 2022-12-08,11:02:03.000,342,11108754,-795,0,1670497322,13010.33427287,220.80899199000123,54482.429316960006 2022-12-08,11:02:04.000,342,11108784,-795,0,1670497323,13010.300591319996,220.78784460000315,54482.49918816001 2022-12-08,11:02:05.000,342,11108763,-795,0,1670497324,13010.24670083999,220.75259894999908,54482.45027832001 2022-12-08,11:02:06.000,342,11108770,-795,0,1670497325,13010.23322822,220.71030417000293,54482.478226800005 2022-12-08,11:02:07.000,342,11108766,-795,0,1670497326,13010.098502019995,220.75964807999844,54482.31752304 2022-12-08,11:02:08.000,342,11108721,-795,0,1670497327,13010.12544725999,220.7666972099978,54482.32451016 2022-12-08,11:02:09.000,342,11108755,-795,0,1670497328,13010.13218357,220.731451560001,54482.45027832001 2022-12-08,11:02:10.000,342,11108730,-795,0,1670497329,13010.13218357,220.71030417000293,54482.45726544 2022-12-08,11:02:11.000,342,11108761,-795,0,1670497330,13010.06482046999,220.7173533000023,54482.49918816001 2022-12-08,11:02:12.000,342,11108733,-795,0,1670497331,13010.058084159995,220.72440243000165,54482.49918816001 2022-12-08,11:02:13.000,342,11108771,-795,0,1670497332,13009.98398474999,220.72440243000165,54482.32451016 2022-12-08,11:02:14.000,342,11108733,-795,0,1670497333,13010.017666299995,220.74554981999972,54482.30354880001 2022-12-08,11:02:15.000,342,11108791,-795,0,1670497334,13009.977248439995,220.80194286000187,54482.35245864001 2022-12-08,11:02:16.000,342,11108777,-795,0,1670497335,13010.07155678,220.83718850999867,54482.42232984001 2022-12-08,11:02:17.000,342,11108736,-795,0,1670497336,13010.08502939999,220.9288272000049,54482.54809800001 2022-12-08,11:02:18.000,342,11108737,-795,0,1670497337,13010.078293089995,220.90063068000018,54482.429316960006 2022-12-08,11:02:19.000,342,11108815,-795,0,1670497338,13010.13218357,220.9288272000049,54482.429316960006 2022-12-08,11:02:20.000,342,11108757,-795,0,1670497339,13010.21301929,220.95702372000233,54482.576046480004 2022-12-08,11:02:21.000,342,11108789,-795,0,1670497340,13010.21301929,220.9781711100004,54482.49918816001 2022-12-08,11:02:22.000,342,11108819,-795,0,1670497341,13010.24670083999,220.99226936999912,54482.55508512 2022-12-08,11:02:23.000,342,11108805,-795,0,1670497342,13010.25343715,221.0416132800019,54482.61098208 2022-12-08,11:02:24.000,342,11108781,-795,0,1670497343,13010.260173459996,221.08390805999807,54482.48521392 2022-12-08,11:02:25.000,342,11108780,-795,0,1670497344,13010.24670083999,221.1262028400015,54482.49918816001 2022-12-08,11:02:26.000,342,11108805,-795,0,1670497345,13010.280382389996,221.15439935999893,54482.62495632 2022-12-08,11:02:27.000,342,11108788,-795,0,1670497346,13010.23322822,221.20374327000172,54482.576046480004 2022-12-08,11:02:28.000,342,11108731,-795,0,1670497347,13010.31406394,221.26013631000387,54482.708801759996 2022-12-08,11:02:29.000,342,11108757,-795,0,1670497348,13010.21301929,221.3235784799981,54482.722776 2022-12-08,11:02:30.000,342,11108753,-795,0,1670497349,13010.20628297999,221.33062761000474,54482.6529048 2022-12-08,11:02:31.000,342,11108794,-795,0,1670497350,13010.20628297999,221.42226630000368,54482.75771160001 2022-12-08,11:02:32.000,342,11108774,-795,0,1670497351,13010.199546669995,221.44341369000176,54482.73675024001 2022-12-08,11:02:33.000,342,11108762,-795,0,1670497352,13010.06482046999,221.52800325000135,54482.60399496 2022-12-08,11:02:34.000,342,11108771,-715,0,1670497353,13010.06482046999,221.55619976999878,54482.694827520005 2022-12-08,11:02:35.000,342,11108800,-795,0,1670497354,13010.07155678,221.56324889999814,54482.66687904001 2022-12-08,11:02:36.000,342,11108761,-795,0,1670497355,13010.058084159995,221.59144542000286,54482.66687904001 2022-12-08,11:02:37.000,342,11108762,-795,0,1670497356,13010.04461153999,221.59144542000286,54482.68784040001 2022-12-08,11:02:38.000,342,11108747,-795,0,1670497357,13010.058084159995,221.5843962900035,54482.63194344 2022-12-08,11:02:39.000,342,11108789,-795,0,1670497358,13010.04461153999,221.54210151000007,54482.68784040001 2022-12-08,11:02:40.000,342,11108778,-795,0,1670497359,13010.058084159995,221.4716102099992,54482.576046480004 2022-12-08,11:02:41.000,342,11108754,-795,0,1670497360,13010.14565618999,221.4716102099992,54482.73675024001 2022-12-08,11:02:42.000,342,11108771,-795,0,1670497361,13010.21301929,221.3729223900009,54482.722776 2022-12-08,11:02:43.000,342,11108773,-795,0,1670497362,13010.24670083999,221.35882413000218,54482.645917680005 2022-12-08,11:02:44.000,342,11108749,-795,0,1670497363,13010.374690730001,221.2742345700026,54482.77867296 2022-12-08,11:02:45.000,342,11108747,-795,0,1670497364,13010.381427039996,221.23898891999852,54482.73675024001 2022-12-08,11:02:46.000,342,11108738,-795,0,1670497365,13010.442053829996,221.189645010003,54482.73675024001 2022-12-08,11:02:47.000,342,11108772,-795,0,1670497366,13010.408372279991,221.08390805999807,54482.429316960006 2022-12-08,11:02:48.000,342,11108746,-795,0,1670497367,13010.536362170002,221.10505545000342,54482.62495632 2022-12-08,11:02:49.000,342,11108753,-795,0,1670497368,13010.590252649992,221.0416132800019,54482.764698720006 2022-12-08,11:02:50.000,342,11108760,-795,0,1670497369,13010.576780030002,221.01341676000447,54482.55508512 2022-12-08,11:02:51.000,342,11108770,-795,0,1670497370,13010.677824680002,221.06276067,54482.82059568 2022-12-08,11:02:52.000,342,11108718,-795,0,1670497371,13010.698033610002,221.0275150200032,54482.77867296 2022-12-08,11:02:53.000,342,11108784,-795,0,1670497372,13010.630670509992,221.0909571900047,54482.708801759996 2022-12-08,11:02:54.000,342,11108769,-795,0,1670497373,13010.617197890002,221.15439935999893,54482.645917680005 2022-12-08,11:02:55.000,342,11108741,-795,0,1670497374,13010.617197890002,221.23898891999852,54482.70181464 2022-12-08,11:02:56.000,342,11108753,-795,0,1670497375,13010.677824680002,221.29538196000067,54482.86950552 2022-12-08,11:02:57.000,342,11108772,-795,0,1670497376,13010.576780030002,221.40111890999833,54482.79963432 2022-12-08,11:02:58.000,342,11108759,-795,0,1670497377,13010.536362170002,221.4998067300039,54482.85553128001 2022-12-08,11:02:59.000,342,11108728,-795,0,1670497378,13010.502680619997,221.59144542000286,54482.98828656 2022-12-08,11:03:00.000,342,11108754,-795,0,1670497379,13010.401635969996,221.72537888999796,54482.981299440005 2022-12-08,11:03:01.000,342,11108738,-795,0,1670497380,13010.300591319996,221.80291931999818,54482.97431232001 2022-12-08,11:03:02.000,342,11108740,-795,0,1670497381,13010.219755599996,221.88750887999777,54483.00226080001 2022-12-08,11:03:03.000,342,11108767,-795,0,1670497382,13010.11197464,221.979147570004,54482.92540248001 2022-12-08,11:03:04.000,342,11108778,-795,0,1670497383,13010.098502019995,222.01439322000078,54482.92540248001 2022-12-08,11:03:05.000,342,11108744,-795,0,1670497384,13010.017666299995,222.13422843000444,54483.08610624 2022-12-08,11:03:06.000,342,11108758,-795,0,1670497385,13010.05134785,222.1412775600038,54483.13501608 2022-12-08,11:03:07.000,342,11108700,-795,0,1670497386,13010.017666299995,222.16242495000188,54483.0371964 2022-12-08,11:03:08.000,342,11108722,-795,0,1670497387,13010.01092999,222.14832669000316,54483.00924792 2022-12-08,11:03:09.000,342,11108747,-795,0,1670497388,13010.07155678,222.16242495000188,54483.079119120004 2022-12-08,11:03:10.000,342,11108799,-795,0,1670497389,13010.16586511999,222.1765232100006,54483.12104184001 2022-12-08,11:03:11.000,342,11108805,-795,0,1670497390,13010.19281036,222.16242495000188,54483.16296456 2022-12-08,11:03:12.000,342,11108788,-795,0,1670497391,13010.29385501,222.1412775600038,54483.148990320005 2022-12-08,11:03:13.000,342,11108803,-795,0,1670497392,13010.320800249996,222.1130810399991,54483.12802896 2022-12-08,11:03:14.000,342,11108785,-795,0,1670497393,13010.381427039996,222.10603190999973,54483.23283576 2022-12-08,11:03:15.000,342,11108785,-795,0,1670497394,13010.374690730001,222.08488452000165,54483.11405472 2022-12-08,11:03:16.000,342,11108793,-795,0,1670497395,13010.563307409997,222.04963887000486,54483.30969408001 2022-12-08,11:03:17.000,342,11108743,-795,0,1670497396,13010.570043719992,222.0284914799995,54483.23283576 2022-12-08,11:03:18.000,342,11108794,-795,0,1670497397,13010.583516339997,222.01439322000078,54483.246810000004 2022-12-08,11:03:19.000,342,11108749,-795,0,1670497398,13010.576780030002,222.02144235000014,54483.18392592 2022-12-08,11:03:20.000,342,11108812,-795,0,1670497399,13010.623934199997,221.979147570004,54483.09309336001 2022-12-08,11:03:21.000,342,11108773,-795,0,1670497400,13010.657615750002,222.02144235000014,54483.23982288001 2022-12-08,11:03:22.000,342,11108791,-795,0,1670497401,13010.617197890002,221.98619670000335,54483.18392592 2022-12-08,11:03:23.000,342,11108784,-795,0,1670497402,13010.617197890002,222.00029496000207,54483.16995168001 2022-12-08,11:03:24.000,342,11108688,-795,0,1670497403,13010.671088369993,222.04258973999822,54483.23982288001 2022-12-08,11:03:25.000,342,11108813,-795,0,1670497404,13010.684560989997,222.03554060999886,54483.23283576 2022-12-08,11:03:26.000,342,11108711,-795,0,1670497405,13010.684560989997,222.06373713000357,54483.246810000004 2022-12-08,11:03:27.000,342,11108778,-795,0,1670497406,13010.650879439992,222.1412775600038,54483.19091304001 2022-12-08,11:03:28.000,342,11108718,-795,0,1670497407,13010.637406820002,222.1765232100006,54483.16296456 2022-12-08,11:03:29.000,342,11108688,-795,0,1670497408,13010.691297299993,222.23291625000275,54483.28873272001 2022-12-08,11:03:30.000,342,11108769,-795,0,1670497409,13010.691297299993,222.33160407000105,54483.40052664 2022-12-08,11:03:31.000,342,11108756,-795,0,1670497410,13010.671088369993,222.45848841000407,54483.47039784 2022-12-08,11:03:32.000,342,11108788,-795,0,1670497411,13010.637406820002,222.51488144999894,54483.38655240001 2022-12-08,11:03:33.000,342,11108731,-795,0,1670497412,13010.637406820002,222.60652013999788,54483.38655240001 2022-12-08,11:03:34.000,342,11108776,-795,0,1670497413,13010.630670509992,222.6981588300041,54483.414500880004 2022-12-08,11:03:35.000,342,11108779,-795,0,1670497414,13010.623934199997,222.81094491000113,54483.52629480001 2022-12-08,11:03:36.000,342,11108752,-795,0,1670497415,13010.603725269997,222.81094491000113,54483.5612304 2022-12-08,11:03:37.000,342,11108779,-795,0,1670497416,13010.549834789992,222.83914142999856,54483.42847512001 2022-12-08,11:03:38.000,342,11108780,-795,0,1670497417,13010.590252649992,222.86028882000392,54483.50533344001 2022-12-08,11:03:39.000,342,11108816,-795,0,1670497418,13010.664352059997,222.88848534000135,54483.749882640004 2022-12-08,11:03:40.000,342,11108784,-795,0,1670497419,13010.711506229993,222.86028882000392,54483.72193416001 2022-12-08,11:03:41.000,342,11108731,-795,0,1670497420,13010.637406820002,222.8320922999992,54483.61014024 2022-12-08,11:03:42.000,342,11108785,-795,0,1670497421,13010.718242540002,222.78979752000305,54483.6311016 2022-12-08,11:03:43.000,342,11108803,-795,0,1670497422,13010.691297299993,222.7686501299977,54483.56821752 2022-12-08,11:03:44.000,342,11108797,-795,0,1670497423,13010.792341949993,222.71930622000218,54483.582191760004 2022-12-08,11:03:45.000,342,11108765,-795,0,1670497424,13010.879913979988,222.6347166600026,54483.74289552001 2022-12-08,11:03:46.000,342,11108785,-795,0,1670497425,13010.927068149998,222.59947100999852,54483.79180536001 2022-12-08,11:03:47.000,342,11108782,-795,0,1670497426,13010.980958629989,222.54307797000365,54483.770844000006 2022-12-08,11:03:48.000,342,11108759,-795,0,1670497427,13010.812550879993,222.550127100003,54483.47738496001 2022-12-08,11:03:49.000,342,11108747,-795,0,1670497428,13010.980958629989,222.50783231999958,54483.67302432001 2022-12-08,11:03:50.000,342,11108709,-795,0,1670497429,13010.927068149998,222.50783231999958,54483.4913592 2022-12-08,11:03:51.000,342,11108762,-795,0,1670497430,13011.007903869999,222.49373406000086,54483.63808872 2022-12-08,11:03:52.000,342,11108807,-795,0,1670497431,13011.014640179994,222.49373406000086,54483.714947039996 2022-12-08,11:03:53.000,342,11108787,-795,0,1670497432,13011.021376489989,222.47963580000214,54483.7359084 2022-12-08,11:03:54.000,342,11108755,-795,0,1670497433,13010.987694939999,222.5219305799983,54483.69398568001 2022-12-08,11:03:55.000,342,11108750,-795,0,1670497434,13010.987694939999,222.51488144999894,54483.72892128 2022-12-08,11:03:56.000,342,11108738,-795,0,1670497435,13011.001167559989,222.59947100999852,54483.69398568001 2022-12-08,11:03:57.000,342,11108748,-795,0,1670497436,13010.927068149998,222.62766753000324,54483.7359084 2022-12-08,11:03:58.000,342,11108740,-795,0,1670497437,13010.839496119988,222.6699623099994,54483.63808872 2022-12-08,11:03:59.000,342,11108774,-795,0,1670497438,13010.839496119988,222.6699623099994,54483.652062960005 2022-12-08,11:04:00.000,342,11108746,-795,0,1670497439,13010.698033610002,222.7334044800009,54483.56821752 2022-12-08,11:04:01.000,342,11108768,-795,0,1670497440,13010.751924089993,222.76160099999834,54483.81276672001 2022-12-08,11:04:02.000,342,11108829,-795,0,1670497441,13010.650879439992,222.82504316999984,54483.72892128 2022-12-08,11:04:03.000,342,11108790,-795,0,1670497442,13010.583516339997,222.83914142999856,54483.652062960005 2022-12-08,11:04:04.000,342,11108768,-795,0,1670497443,13010.596988960002,222.92373098999815,54483.7359084 2022-12-08,11:04:05.000,342,11108717,-795,0,1670497444,13010.543098479997,222.93078012000478,54483.67302432001 2022-12-08,11:04:06.000,342,11108761,-795,0,1670497445,13010.549834789992,222.96602577000158,54483.6660372 2022-12-08,11:04:07.000,342,11108756,-795,0,1670497446,13010.482471689997,222.97307490000094,54483.6660372 2022-12-08,11:04:08.000,342,11108789,-795,0,1670497447,13010.522889549997,223.05061533000116,54483.69398568001 2022-12-08,11:04:09.000,342,11108761,-795,0,1670497448,13010.563307409997,223.06471358999988,54483.79180536001 2022-12-08,11:04:10.000,342,11108768,-795,0,1670497449,13010.576780030002,223.1070083700033,54483.819753840005 2022-12-08,11:04:11.000,342,11108771,-795,0,1670497450,13010.623934199997,223.07176271999924,54483.84071520001 2022-12-08,11:04:12.000,342,11108729,-795,0,1670497451,13010.644143129997,223.1070083700033,54483.81276672001 2022-12-08,11:04:13.000,342,11108719,-795,0,1670497452,13010.596988960002,223.0929101100046,54483.65905008 2022-12-08,11:04:14.000,342,11108683,-795,0,1670497453,13010.644143129997,223.07176271999924,54483.64507584001 2022-12-08,11:04:15.000,342,11108709,-795,0,1670497454,13010.677824680002,223.06471358999988,54483.700972800005 2022-12-08,11:04:16.000,342,11108731,-795,0,1670497455,13010.745187779998,223.0435662000018,54483.79879248 2022-12-08,11:04:17.000,342,11108753,-795,0,1670497456,13010.765396709998,223.00127141999837,54483.819753840005 2022-12-08,11:04:18.000,342,11108766,-795,0,1670497457,13010.785605639998,222.98717315999966,54483.81276672001 2022-12-08,11:04:19.000,342,11108753,-795,0,1670497458,13010.805814569998,222.95192751000286,54483.79180536001 2022-12-08,11:04:20.000,342,11108711,-795,0,1670497459,13010.913595529993,222.96602577000158,54483.98045760001 2022-12-08,11:04:21.000,342,11108794,-795,0,1670497460,13010.906859219998,222.9166818599988,54483.95250912 2022-12-08,11:04:22.000,342,11108774,-795,0,1670497461,13010.927068149998,222.90963272999943,54483.99443184 2022-12-08,11:04:23.000,342,11108781,-795,0,1670497462,13010.886650289998,222.9166818599988,54483.868663680005 2022-12-08,11:04:24.000,342,11108749,-795,0,1670497463,13010.893386599993,222.97307490000094,54483.882637919996 2022-12-08,11:04:25.000,342,11108778,-795,0,1670497464,13010.940540769989,223.00127141999837,54484.02936744001 2022-12-08,11:04:26.000,342,11108776,-795,0,1670497465,13010.913595529993,223.06471358999988,54484.06430304 2022-12-08,11:04:27.000,342,11108810,-795,0,1670497466,13010.893386599993,223.11405750000267,54484.04334168 2022-12-08,11:04:28.000,342,11108705,-795,0,1670497467,13010.832759809993,223.21274532000098,54483.92456064 2022-12-08,11:04:29.000,342,11108741,-795,0,1670497468,13010.778869330003,223.2409418399984,54483.987444720005 2022-12-08,11:04:30.000,342,11108736,-795,0,1670497469,13010.799078259988,223.33258053000463,54484.00840608001 2022-12-08,11:04:31.000,342,11108749,-795,0,1670497470,13010.785605639998,223.45946487000037,54484.00840608001 2022-12-08,11:04:32.000,342,11108766,-795,0,1670497471,13010.792341949993,223.52995617000124,54484.050328799996 2022-12-08,11:04:33.000,342,11108748,-795,0,1670497472,13010.758660400003,223.6356931199989,54483.96648336 2022-12-08,11:04:34.000,342,11108780,-795,0,1670497473,13010.772133019993,223.6850370300017,54484.106225760006 2022-12-08,11:04:35.000,342,11108749,-795,0,1670497474,13010.805814569998,223.69208616000105,54484.204045440005 2022-12-08,11:04:36.000,342,11108772,-795,0,1670497475,13010.805814569998,223.8119213700047,54484.18308408 2022-12-08,11:04:37.000,342,11108778,-795,0,1670497476,13010.826023499998,223.81897050000407,54484.07129016 2022-12-08,11:04:38.000,342,11108762,-795,0,1670497477,13010.778869330003,223.80487223999808,54484.036354560005 2022-12-08,11:04:39.000,342,11108756,-795,0,1670497478,13010.785605639998,223.81897050000407,54483.95250912 2022-12-08,11:04:40.000,342,11108766,-795,0,1670497479,13010.859705049988,223.80487223999808,54484.02238032 2022-12-08,11:04:41.000,342,11108768,-795,0,1670497480,13010.967486009999,223.8330687600028,54484.252955280004 2022-12-08,11:04:42.000,342,11108809,-795,0,1670497481,13010.980958629989,223.79077397999936,54484.13417424 2022-12-08,11:04:43.000,342,11108743,-795,0,1670497482,13011.04158541999,223.75552833000256,54484.085264400004 2022-12-08,11:04:44.000,342,11108740,-795,0,1670497483,13011.08200327999,223.7484792000032,54484.050328799996 2022-12-08,11:04:45.000,342,11108695,-795,0,1670497484,13011.10221220999,223.6850370300017,54484.02936744001 2022-12-08,11:04:46.000,342,11108774,-795,0,1670497485,13011.135893759994,223.66388964000362,54484.04334168 2022-12-08,11:04:47.000,342,11108828,-795,0,1670497486,13011.196520549995,223.67798790000234,54484.02238032 2022-12-08,11:04:48.000,342,11108797,-795,0,1670497487,13011.18978424,223.67093877000298,54483.882637919996 2022-12-08,11:04:49.000,342,11108772,-795,0,1670497488,13011.12242113999,223.66388964000362,54483.945522 2022-12-08,11:04:50.000,342,11108781,-795,0,1670497489,13011.26388364999,223.6356931199989,54484.106225760006 2022-12-08,11:04:51.000,342,11108740,-795,0,1670497490,13011.25041103,223.6356931199989,54484.155135600005 2022-12-08,11:04:52.000,342,11108723,-795,0,1670497491,13011.18304792999,223.6850370300017,54483.8057796 2022-12-08,11:04:53.000,342,11108721,-795,0,1670497492,13011.196520549995,223.74143007000384,54483.96648336 2022-12-08,11:04:54.000,342,11108724,-795,0,1670497493,13011.20999317,223.76962659000128,54483.99443184 2022-12-08,11:04:55.000,342,11108779,-795,0,1670497494,13011.216729479995,223.80487223999808,54484.07129016 2022-12-08,11:04:56.000,342,11108782,-795,0,1670497495,13011.16283899999,223.90356006000366,54484.1202 2022-12-08,11:04:57.000,342,11108761,-795,0,1670497496,13011.10894852,223.9458548399998,54484.09225152 2022-12-08,11:04:58.000,342,11108776,-795,0,1670497497,13011.034849109994,224.00224788000196,54484.06430304 2022-12-08,11:04:59.000,342,11108795,-795,0,1670497498,13011.04158541999,224.08683744000155,54484.17609696001 2022-12-08,11:05:00.000,342,11108709,-795,0,1670497499,13010.947277079998,224.1573287400024,54484.04334168 2022-12-08,11:05:01.000,342,11108720,-795,0,1670497500,13011.001167559989,224.24896743000136,54484.218019679996 2022-12-08,11:05:02.000,342,11108775,-795,0,1670497501,13010.987694939999,224.241918300002,54484.26692952001 2022-12-08,11:05:03.000,342,11108784,-795,0,1670497502,13010.900122909989,224.2912622100048,54484.1202 2022-12-08,11:05:04.000,342,11108761,-795,0,1670497503,13010.900122909989,224.35470437999902,54484.1900712 2022-12-08,11:05:05.000,342,11108771,-795,0,1670497504,13011.001167559989,224.35470437999902,54484.322826480005 2022-12-08,11:05:06.000,342,11108801,-795,0,1670497505,13011.04158541999,224.41109742000117,54484.33680072 2022-12-08,11:05:07.000,342,11108799,-795,0,1670497506,13011.068530659999,224.4392939399986,54484.322826480005 2022-12-08,11:05:08.000,342,11108701,-795,0,1670497507,13011.115684829994,224.4886378500014,54484.18308408 2022-12-08,11:05:09.000,342,11108776,-795,0,1670497508,13011.156102689994,224.47453959000268,54484.28789088 2022-12-08,11:05:10.000,342,11108762,-795,0,1670497509,13011.216729479995,224.51683436999883,54484.28090376 2022-12-08,11:05:11.000,342,11108761,-795,0,1670497510,13011.297565199995,224.50978523999947,54484.30885224 2022-12-08,11:05:12.000,342,11108788,-795,0,1670497511,13011.337983059995,224.5379817600042,54484.252955280004 2022-12-08,11:05:13.000,342,11108789,-795,0,1670497512,13011.45250033,224.5520800200029,54484.37872344 2022-12-08,11:05:14.000,342,11108763,-795,0,1670497513,13011.506390809991,224.56617828000162,54484.35077496 2022-12-08,11:05:15.000,342,11108752,-795,0,1670497514,13011.526599739991,224.60142392999842,54484.28789088 2022-12-08,11:05:16.000,342,11108751,-795,0,1670497515,13011.593962840001,224.62962045000313,54484.45558176 2022-12-08,11:05:17.000,342,11108728,-795,0,1670497516,13011.593962840001,224.6507678400012,54484.41365904001 2022-12-08,11:05:18.000,342,11108769,-795,0,1670497517,13011.627644389991,224.69306262000464,54484.45558176 2022-12-08,11:05:19.000,342,11108790,-795,0,1670497518,13011.560281289996,224.72830827000143,54484.322826480005 2022-12-08,11:05:20.000,342,11108768,-795,0,1670497519,13011.593962840001,224.77060305000487,54484.3298136 2022-12-08,11:05:21.000,342,11108770,-795,0,1670497520,13011.654589630001,224.8340452199991,54484.45558176 2022-12-08,11:05:22.000,342,11108812,-795,0,1670497521,13011.614171770001,224.8974873900006,54484.44859464 2022-12-08,11:05:23.000,342,11108757,-795,0,1670497522,13011.654589630001,224.89043826000125,54484.47654312 2022-12-08,11:05:24.000,342,11108730,-795,0,1670497523,13011.695007490001,224.9820769500002,54484.63025976001 2022-12-08,11:05:25.000,342,11108754,-795,0,1670497524,13011.681534869997,225.05961738000042,54484.54641432 2022-12-08,11:05:26.000,342,11108781,-795,0,1670497525,13011.701743799997,225.10191216000385,54484.63025976001 2022-12-08,11:05:27.000,342,11108765,-795,0,1670497526,13011.701743799997,225.17945259000408,54484.644234 2022-12-08,11:05:28.000,342,11108755,-795,0,1670497527,13011.688271179992,225.23584562999895,54484.490517360005 2022-12-08,11:05:29.000,342,11108766,-795,0,1670497528,13011.728689039992,225.29928780000046,54484.54641432 2022-12-08,11:05:30.000,342,11108769,-795,0,1670497529,13011.782579519997,225.33453345000453,54484.68615672 2022-12-08,11:05:31.000,342,11108744,-795,0,1670497530,13011.836470000002,225.40502474999812,54484.79096352 2022-12-08,11:05:32.000,342,11108720,-795,0,1670497531,13011.930778339993,225.3909264899994,54484.83288624 2022-12-08,11:05:33.000,342,11108781,-795,0,1670497532,13011.849942619992,225.44731953000155,54484.69314384 2022-12-08,11:05:34.000,342,11108742,-795,0,1670497533,13011.903833099997,225.48256517999835,54484.804937760004 2022-12-08,11:05:35.000,342,11108751,-795,0,1670497534,13012.011614059993,225.5389582200005,54484.83288624 2022-12-08,11:05:36.000,342,11108786,-795,0,1670497535,13012.112658709993,225.5037125700037,54484.86083472 2022-12-08,11:05:37.000,342,11108769,-795,0,1670497536,13012.119395019989,225.54600734999985,54484.83987336 2022-12-08,11:05:38.000,342,11108747,-795,0,1670497537,13012.227175979999,225.49666344000434,54484.86782184001 2022-12-08,11:05:39.000,342,11108767,-795,0,1670497538,13012.34169324999,225.56010560999857,54485.042499840005 2022-12-08,11:05:40.000,342,11108712,-795,0,1670497539,13012.375374799994,225.53190909000114,54485.00057712 2022-12-08,11:05:41.000,342,11108750,-795,0,1670497540,13012.42926528,225.48256517999835,54484.96564152001 2022-12-08,11:05:42.000,342,11108772,-795,0,1670497541,13012.46968314,225.44731953000155,54484.9586544 2022-12-08,11:05:43.000,342,11108789,-795,0,1670497542,13012.48989207,225.475516049999,54484.8538476 2022-12-08,11:05:44.000,342,11108750,-795,0,1670497543,13012.53030993,225.34863171000325,54484.86083472 2022-12-08,11:05:45.000,342,11108783,-795,0,1670497544,13012.617881959995,225.3556808400026,54485.02153848 2022-12-08,11:05:46.000,342,11108758,-795,0,1670497545,13012.638090889996,225.29928780000046,54485.07044832 2022-12-08,11:05:47.000,342,11108785,-795,0,1670497546,13012.597673029995,225.29928780000046,54484.8887832 2022-12-08,11:05:48.000,342,11108745,-795,0,1670497547,13012.617881959995,225.29928780000046,54484.90974456 2022-12-08,11:05:49.000,342,11108737,-795,0,1670497548,13012.58420040999,225.27814041000238,54484.9586544 2022-12-08,11:05:50.000,342,11108761,-795,0,1670497549,13012.476419449995,225.2287964999996,54484.72807944001 2022-12-08,11:05:51.000,342,11108764,-795,0,1670497550,13012.57072779,225.2569930200043,54484.972628640004 2022-12-08,11:05:52.000,342,11108795,-795,0,1670497551,13012.52357361999,225.22174737000023,54485.01455136001 2022-12-08,11:05:53.000,342,11108796,-795,0,1670497552,13012.48989207,225.2076491100015,54485.06346120001 2022-12-08,11:05:54.000,342,11108802,-795,0,1670497553,13012.46294682999,225.26404215000366,54485.05647408 2022-12-08,11:05:55.000,342,11108748,-795,0,1670497554,13012.44947421,225.29928780000046,54485.01455136001 2022-12-08,11:05:56.000,342,11108723,-795,0,1670497555,13012.516837309995,225.37682823000068,54485.2381392 2022-12-08,11:05:57.000,342,11108751,-795,0,1670497556,13012.48989207,225.4191230100041,54485.26608768 2022-12-08,11:05:58.000,342,11108792,-795,0,1670497557,13012.436001589995,225.48256517999835,54485.29403616 2022-12-08,11:05:59.000,342,11108782,-795,0,1670497558,13012.40232003999,225.5530564799992,54485.18922936 2022-12-08,11:06:00.000,342,11108726,-795,0,1670497559,13012.40905635,225.64469516999816,54485.2381392 2022-12-08,11:06:01.000,342,11108782,-795,0,1670497560,13012.46968314,225.72928472999774,54485.36390736 2022-12-08,11:06:02.000,342,11108803,-795,0,1670497561,13012.436001589995,225.77157951000117,54485.35692024 2022-12-08,11:06:03.000,342,11108741,-795,0,1670497562,13012.476419449995,225.87026732999948,54485.37089448001 2022-12-08,11:06:04.000,342,11108790,-795,0,1670497563,13012.496628379995,225.9125621100029,54485.447752800006 2022-12-08,11:06:05.000,342,11108703,-795,0,1670497564,13012.496628379995,225.96190601999842,54485.328971760006 2022-12-08,11:06:06.000,342,11108760,-795,0,1670497565,13012.46294682999,226.0112499300012,54485.34993312001 2022-12-08,11:06:07.000,342,11108772,-795,0,1670497566,13012.496628379995,226.10288862000016,54485.27307480001 2022-12-08,11:06:08.000,342,11108745,-795,0,1670497567,13012.496628379995,226.08879036000144,54485.25211344001 2022-12-08,11:06:09.000,342,11108801,-795,0,1670497568,13012.56399147999,226.18042905000038,54485.44076568001 2022-12-08,11:06:10.000,342,11108779,-675,0,1670497569,13012.577464099995,226.22977296000317,54485.46172704 2022-12-08,11:06:11.000,342,11108791,-795,0,1670497570,13012.617881959995,226.22272383000382,54485.4826884 2022-12-08,11:06:12.000,342,11108756,-795,0,1670497571,13012.638090889996,226.2579694800006,54485.48967552001 2022-12-08,11:06:13.000,342,11108748,-795,0,1670497572,13012.59093672,226.23682209000253,54485.342946 2022-12-08,11:06:14.000,342,11108731,-795,0,1670497573,13012.64482719999,226.22977296000317,54485.38486872 2022-12-08,11:06:15.000,342,11108790,-795,0,1670497574,13012.698717679996,226.23682209000253,54485.46871416001 2022-12-08,11:06:16.000,342,11108785,-795,0,1670497575,13012.7121903,226.21567470000446,54485.475701280004 2022-12-08,11:06:17.000,342,11108779,-795,0,1670497576,13012.766080779991,226.22272383000382,54485.51762400001 2022-12-08,11:06:18.000,342,11108739,-795,0,1670497577,13012.779553399996,226.13813427000423,54485.48967552001 2022-12-08,11:06:19.000,342,11108748,-795,0,1670497578,13012.799762329996,226.11698687999888,54485.45473992 2022-12-08,11:06:20.000,342,11108762,-795,0,1670497579,13012.806498639991,226.0323973199993,54485.594482320004 2022-12-08,11:06:21.000,342,11108723,-795,0,1670497580,13012.819971259996,225.96190601999842,54485.51762400001 2022-12-08,11:06:22.000,342,11108772,-795,0,1670497581,13012.813234950001,225.89141472000483,54485.50364976 2022-12-08,11:06:23.000,342,11108809,-795,0,1670497582,13012.813234950001,225.84207081000204,54485.50364976 2022-12-08,11:06:24.000,342,11108756,-795,0,1670497583,13012.799762329996,225.75748125000246,54485.52461112 2022-12-08,11:06:25.000,342,11108775,-795,0,1670497584,13012.840180189996,225.71518646999903,54485.65736640001 2022-12-08,11:06:26.000,342,11108813,-795,0,1670497585,13012.833443880001,225.602400390002,54485.68531488001 2022-12-08,11:06:27.000,342,11108780,-795,0,1670497586,13012.813234950001,225.56715473999793,54485.55954672 2022-12-08,11:06:28.000,342,11108715,-795,0,1670497587,13012.77281709,225.53190909000114,54485.51063688 2022-12-08,11:06:29.000,342,11108732,-795,0,1670497588,13012.779553399996,225.4543686600009,54485.58050808 2022-12-08,11:06:30.000,342,11108734,-795,0,1670497589,13012.73239923,225.4402704000022,54485.52461112 2022-12-08,11:06:31.000,342,11108764,-795,0,1670497590,13012.718926609996,225.42617214000347,54485.545572480005 2022-12-08,11:06:32.000,342,11108773,-795,0,1670497591,13012.65156351,225.3909264899994,54485.46871416001 2022-12-08,11:06:33.000,342,11108770,-795,0,1670497592,13012.658299819996,225.40502474999812,54485.50364976 2022-12-08,11:06:34.000,342,11108743,-795,0,1670497593,13012.64482719999,225.41207388000475,54485.4826884 2022-12-08,11:06:35.000,342,11108824,-795,0,1670497594,13012.678508749996,225.3909264899994,54485.4826884 2022-12-08,11:06:36.000,342,11108744,-795,0,1670497595,13012.698717679996,225.36272997000196,54485.56653384001 2022-12-08,11:06:37.000,342,11108758,-795,0,1670497596,13012.66503612999,225.3909264899994,54485.545572480005 2022-12-08,11:06:38.000,342,11108798,-795,0,1670497597,13012.718926609996,225.37682823000068,54485.5525596 2022-12-08,11:06:39.000,342,11108809,-795,0,1670497598,13012.64482719999,225.42617214000347,54485.36390736 2022-12-08,11:06:40.000,342,11108749,-795,0,1670497599,13012.66503612999,225.38387736000004,54485.40583008 2022-12-08,11:06:41.000,342,11108769,-795,0,1670497600,13012.7121903,225.37682823000068,54485.53858536001 2022-12-08,11:06:42.000,342,11108778,-795,0,1670497601,13012.786289709991,225.3556808400026,54485.53858536001 2022-12-08,11:06:43.000,342,11108765,-795,0,1670497602,13012.779553399996,225.33453345000453,54485.46871416001 2022-12-08,11:06:44.000,342,11108736,-795,0,1670497603,13012.867125429992,225.3274843199979,54485.52461112 2022-12-08,11:06:45.000,342,11108744,-795,0,1670497604,13012.819971259996,225.29928780000046,54485.342946 2022-12-08,11:06:46.000,342,11108759,-795,0,1670497605,13012.900806979997,225.28518954000174,54485.41980432001 2022-12-08,11:06:47.000,342,11108772,-795,0,1670497606,13012.934488530002,225.26404215000366,54485.37089448001 2022-12-08,11:06:48.000,342,11108791,-795,0,1670497607,13012.961433769997,225.26404215000366,54485.280061920006 2022-12-08,11:06:49.000,342,11108696,-795,0,1670497608,13012.974906390002,225.24994388999767,54485.29403616 2022-12-08,11:06:50.000,342,11108712,-795,0,1670497609,13013.042269489997,225.1935508500028,54485.39884296001 2022-12-08,11:06:51.000,342,11108724,-795,0,1670497610,13013.001851629997,225.15125606999936,54485.05647408 2022-12-08,11:06:52.000,342,11108782,-795,0,1670497611,13013.001851629997,225.17945259000408,54485.21717784 2022-12-08,11:06:53.000,342,11108717,-795,0,1670497612,13013.049005799992,225.17240346000472,54485.33595888 2022-12-08,11:06:54.000,342,11108769,-795,0,1670497613,13012.974906390002,225.13715781000064,54485.24512632 2022-12-08,11:06:55.000,342,11108776,-795,0,1670497614,13013.049005799992,225.12305955000193,54485.426791440004 2022-12-08,11:06:56.000,342,11108752,-795,0,1670497615,13013.015324250002,225.11601042000257,54485.51063688 2022-12-08,11:06:57.000,342,11108778,-795,0,1670497616,13012.954697460002,225.13010868000129,54485.426791440004 2022-12-08,11:06:58.000,342,11108782,-795,0,1670497617,13012.927752219992,225.0948630300045,54485.50364976 2022-12-08,11:06:59.000,342,11108768,-795,0,1670497618,13012.934488530002,225.08781389999785,54485.60146944 2022-12-08,11:07:00.000,342,11108749,-795,0,1670497619,13012.954697460002,225.0455191200017,54485.55954672 2022-12-08,11:07:01.000,342,11108742,-795,0,1670497620,13012.900806979997,225.03142086000298,54485.496662640006 2022-12-08,11:07:02.000,342,11108754,-795,0,1670497621,13012.873861740001,224.9820769500002,54485.48967552001 2022-12-08,11:07:03.000,342,11108811,-795,0,1670497622,13012.853652810001,224.93978217000404,54485.36390736 2022-12-08,11:07:04.000,342,11108748,-795,0,1670497623,13012.833443880001,224.85519261000445,54485.426791440004 2022-12-08,11:07:05.000,342,11108755,-795,0,1670497624,13012.934488530002,224.82699608999974,54485.51063688 2022-12-08,11:07:06.000,342,11108806,-795,0,1670497625,13013.062478419997,224.75650478999887,54485.62941792 2022-12-08,11:07:07.000,342,11108771,-795,0,1670497626,13013.069214729992,224.69306262000464,54485.63640504001 2022-12-08,11:07:08.000,342,11108740,-795,0,1670497627,13013.096159970002,224.66486609999993,54485.6224308 2022-12-08,11:07:09.000,342,11108790,-795,0,1670497628,13013.116368900002,224.62257132000377,54485.40583008 2022-12-08,11:07:10.000,342,11108743,-795,0,1670497629,13013.150050449993,224.62962045000313,54485.57352096 2022-12-08,11:07:11.000,342,11108798,-795,0,1670497630,13013.170259379993,224.67191522999929,54485.55954672 2022-12-08,11:07:12.000,342,11108790,-795,0,1670497631,13013.163523069998,224.60847305999778,54485.58050808 2022-12-08,11:07:13.000,342,11108754,-795,0,1670497632,13013.143314139998,224.67191522999929,54485.545572480005 2022-12-08,11:07:14.000,342,11108785,-795,0,1670497633,13013.123105209997,224.71421001000272,54485.53858536001 2022-12-08,11:07:15.000,342,11108760,-795,0,1670497634,13013.143314139998,224.72125914000208,54485.65736640001 2022-12-08,11:07:16.000,342,11108774,-795,0,1670497635,13013.075951040002,224.74240653000015,54485.664353520006 2022-12-08,11:07:17.000,342,11108751,-795,0,1670497636,13013.022060559997,224.82699608999974,54485.60146944 2022-12-08,11:07:18.000,342,11108769,-795,0,1670497637,13012.921015909997,224.79175044000294,54485.57352096 2022-12-08,11:07:19.000,342,11108801,-795,0,1670497638,13012.853652810001,224.78470131000358,54485.45473992 2022-12-08,11:07:20.000,342,11108789,-795,0,1670497639,13012.846916499991,224.78470131000358,54485.50364976 2022-12-08,11:07:21.000,342,11108751,-795,0,1670497640,13012.894070670001,224.77765218000422,54485.664353520006 2022-12-08,11:07:22.000,342,11108783,-795,0,1670497641,13012.900806979997,224.78470131000358,54485.65037928 2022-12-08,11:07:23.000,342,11108794,-795,0,1670497642,13012.968170079992,224.7494556599995,54485.65037928 2022-12-08,11:07:24.000,342,11108747,-795,0,1670497643,13012.988379009992,224.6507678400012,54485.58749520001 2022-12-08,11:07:25.000,342,11108744,-795,0,1670497644,13013.102896279997,224.62257132000377,54485.68531488001 2022-12-08,11:07:26.000,342,11108758,-795,0,1670497645,13013.075951040002,224.60142392999842,54485.65037928 2022-12-08,11:07:27.000,342,11108772,-795,0,1670497646,13013.082687349997,224.56617828000162,54485.643392160004 2022-12-08,11:07:28.000,342,11108764,-795,0,1670497647,13013.075951040002,224.50978523999947,54485.55954672 2022-12-08,11:07:29.000,342,11108806,-795,0,1670497648,13013.069214729992,224.5379817600042,54485.426791440004 2022-12-08,11:07:30.000,342,11108732,-795,0,1670497649,13013.163523069998,224.5379817600042,54485.53159824 2022-12-08,11:07:31.000,342,11108811,-795,0,1670497650,13013.156786760002,224.54503089000355,54485.60845656001 2022-12-08,11:07:32.000,342,11108748,-795,0,1670497651,13013.176995690003,224.50273611000011,54485.57352096 2022-12-08,11:07:33.000,342,11108765,-795,0,1670497652,13013.075951040002,224.50978523999947,54485.594482320004 2022-12-08,11:07:34.000,342,11108736,-795,0,1670497653,13013.055742110002,224.50273611000011,54485.496662640006 2022-12-08,11:07:35.000,342,11108746,-795,0,1670497654,13013.055742110002,224.48158872000204,54485.51762400001 2022-12-08,11:07:36.000,342,11108784,-795,0,1670497655,13013.109632589993,224.39699916000245,54485.545572480005 2022-12-08,11:07:37.000,342,11108760,-795,0,1670497656,13013.129841519993,224.36880263999774,54485.56653384001 2022-12-08,11:07:38.000,342,11108836,-795,0,1670497657,13013.150050449993,224.33355699000094,54485.53159824 2022-12-08,11:07:39.000,342,11108743,-795,0,1670497658,13013.163523069998,224.24896743000136,54485.51762400001 2022-12-08,11:07:40.000,342,11108748,-795,0,1670497659,13013.244358789998,224.18552525999985,54485.55954672 2022-12-08,11:07:41.000,342,11108807,-795,0,1670497660,13013.264567719998,224.0797883100022,54485.51762400001 2022-12-08,11:07:42.000,342,11108791,-795,0,1670497661,13013.298249269988,224.00224788000196,54485.496662640006 2022-12-08,11:07:43.000,342,11108768,-795,0,1670497662,13013.325194509998,223.9670022299979,54485.39884296001 2022-12-08,11:07:44.000,342,11108795,-795,0,1670497663,13013.338667129989,223.8824126699983,54485.426791440004 2022-12-08,11:07:45.000,342,11108825,-795,0,1670497664,13013.446448089999,223.87536353999894,54485.615443680006 2022-12-08,11:07:46.000,342,11108818,-795,0,1670497665,13013.486865949999,223.82601963000343,54485.60146944 2022-12-08,11:07:47.000,342,11108755,-795,0,1670497666,13013.56770167,223.84011789000215,54485.68531488001 2022-12-08,11:07:48.000,342,11108726,-795,0,1670497667,13013.486865949999,223.80487223999808,54485.67134064 2022-12-08,11:07:49.000,342,11108768,-795,0,1670497668,13013.419502849989,223.86126528000023,54485.475701280004 2022-12-08,11:07:50.000,342,11108772,-795,0,1670497669,13013.399293919989,223.86831440999958,54485.58749520001 2022-12-08,11:07:51.000,342,11108772,-795,0,1670497670,13013.379084989989,223.91060919000302,54485.615443680006 2022-12-08,11:07:52.000,342,11108792,-795,0,1670497671,13013.203940929998,223.95995309999853,54485.37089448001 2022-12-08,11:07:53.000,342,11108753,-795,0,1670497672,13013.163523069998,224.02339527000004,54485.447752800006 2022-12-08,11:07:54.000,342,11108751,-795,0,1670497673,13013.230886169993,224.00929701000132,54485.52461112 2022-12-08,11:07:55.000,342,11108765,-795,0,1670497674,13013.190468309993,224.02339527000004,54485.46871416001 2022-12-08,11:07:56.000,342,11108738,-795,0,1670497675,13013.257831409988,223.98814962000324,54485.65037928 2022-12-08,11:07:57.000,342,11108773,-795,0,1670497676,13013.217413549988,223.97405136000452,54485.447752800006 2022-12-08,11:07:58.000,342,11108801,-795,0,1670497677,13013.304985579998,223.91765832000237,54485.56653384001 2022-12-08,11:07:59.000,342,11108809,-795,0,1670497678,13013.358876059989,223.84011789000215,54485.56653384001 2022-12-08,11:08:00.000,342,11108757,-795,0,1670497679,13013.453184399994,223.76257746000192,54485.496662640006 2022-12-08,11:08:01.000,342,11108779,-795,0,1670497680,13013.554229049994,223.66388964000362,54485.58050808 2022-12-08,11:08:02.000,342,11108772,-795,0,1670497681,13013.64853739,223.56520181999804,54485.4826884 2022-12-08,11:08:03.000,342,11108770,-795,0,1670497682,13013.72937311,223.43126835000294,54485.447752800006 2022-12-08,11:08:04.000,342,11108761,-795,0,1670497683,13013.90451716999,223.31143313999928,54485.58050808 2022-12-08,11:08:05.000,342,11108749,-795,0,1670497684,13013.88430823999,223.2409418399984,54485.426791440004 2022-12-08,11:08:06.000,342,11108795,-795,0,1670497685,13013.897780859996,223.09995924000395,54485.39185584 2022-12-08,11:08:07.000,342,11108777,-795,0,1670497686,13013.837154069995,223.0294679400031,54485.28704904 2022-12-08,11:08:08.000,342,11108794,-795,0,1670497687,13013.837154069995,222.8955344700007,54485.259100560004 2022-12-08,11:08:09.000,342,11108769,-795,0,1670497688,13013.85062669,222.83914142999856,54485.37089448001 2022-12-08,11:08:10.000,342,11108769,-795,0,1670497689,13013.84389037999,222.81094491000113,54485.4128172 2022-12-08,11:08:11.000,342,11108763,-795,0,1670497690,13013.70916418,222.77569926000433,54485.41980432001 2022-12-08,11:08:12.000,342,11108720,-795,0,1670497691,13013.62159214999,222.74045361000026,54485.18922936 2022-12-08,11:08:13.000,342,11108711,-795,0,1670497692,13013.56096535999,222.6981588300041,54485.210190720005 2022-12-08,11:08:14.000,342,11108784,-795,0,1670497693,13013.426239159999,222.69110970000474,54485.112371040006 2022-12-08,11:08:15.000,342,11108746,-795,0,1670497694,13013.345403439998,222.7686501299977,54485.18224224001 2022-12-08,11:08:16.000,342,11108810,-795,0,1670497695,13013.385821299998,222.74750273999962,54485.2381392 2022-12-08,11:08:17.000,342,11108767,-795,0,1670497696,13013.311721889993,222.81799404000049,54485.29403616 2022-12-08,11:08:18.000,342,11108804,-795,0,1670497697,13013.237622479988,222.81094491000113,54485.280061920006 2022-12-08,11:08:19.000,342,11108783,-795,0,1670497698,13013.203940929998,222.86028882000392,54485.210190720005 2022-12-08,11:08:20.000,342,11108810,-795,0,1670497699,13013.150050449993,222.85323969000456,54485.140319520004 2022-12-08,11:08:21.000,342,11108771,-795,0,1670497700,13013.163523069998,222.881436210002,54485.20320360001 2022-12-08,11:08:22.000,342,11108758,-795,0,1670497701,13013.143314139998,222.881436210002,54485.22416496 2022-12-08,11:08:23.000,342,11108790,-795,0,1670497702,13013.150050449993,222.86733795000328,54485.17525512 2022-12-08,11:08:24.000,342,11108823,-795,0,1670497703,13013.062478419997,222.881436210002,54485.07743544 2022-12-08,11:08:25.000,342,11108786,-795,0,1670497704,13013.069214729992,222.8320922999992,54485.08442256001 2022-12-08,11:08:26.000,342,11108858,-795,0,1670497705,13013.089423659992,222.74045361000026,54485.22416496 2022-12-08,11:08:27.000,342,11108763,-795,0,1670497706,13013.096159970002,222.71930622000218,54485.20320360001 2022-12-08,11:08:28.000,342,11108758,-795,0,1670497707,13013.082687349997,222.65586405000067,54485.14730664 2022-12-08,11:08:29.000,342,11108787,-795,0,1670497708,13013.028796869992,222.57832362000045,54485.12634528 2022-12-08,11:08:30.000,342,11108759,-795,0,1670497709,13012.988379009992,222.47963580000214,54484.972628640004 2022-12-08,11:08:31.000,342,11108787,-795,0,1670497710,13013.035533180002,222.42324276,54485.0285256 2022-12-08,11:08:32.000,342,11108774,-795,0,1670497711,13013.049005799992,222.3245549400017,54485.042499840005 2022-12-08,11:08:33.000,342,11108737,-795,0,1670497712,13012.981642699997,222.26816189999954,54484.88179608 2022-12-08,11:08:34.000,342,11108779,-795,0,1670497713,13013.028796869992,222.18357233999996,54484.93769304001 2022-12-08,11:08:35.000,342,11108756,-795,0,1670497714,13013.055742110002,222.10603190999973,54485.05647408 2022-12-08,11:08:36.000,342,11108786,-795,0,1670497715,13013.062478419997,222.06373713000357,54484.95166728 2022-12-08,11:08:37.000,342,11108758,-795,0,1670497716,13013.035533180002,221.95800017999863,54484.8887832 2022-12-08,11:08:38.000,342,11108743,-795,0,1670497717,13013.008587939992,221.90865627000312,54484.825899120005 2022-12-08,11:08:39.000,342,11108751,-795,0,1670497718,13012.981642699997,221.8663614899997,54484.756027920004 2022-12-08,11:08:40.000,342,11108742,-795,0,1670497719,13013.015324250002,221.8452141000016,54484.83987336 2022-12-08,11:08:41.000,342,11108740,-795,0,1670497720,13013.001851629997,221.82406671000354,54484.90275744 2022-12-08,11:08:42.000,342,11108767,-795,0,1670497721,13012.988379009992,221.82406671000354,54484.944680160006 2022-12-08,11:08:43.000,342,11108784,-795,0,1670497722,13012.941224839997,221.82406671000354,54484.96564152001 2022-12-08,11:08:44.000,342,11108742,-795,0,1670497723,13012.947961149992,221.80996845000482,54485.01455136001 2022-12-08,11:08:45.000,342,11108781,-795,0,1670497724,13012.867125429992,221.85931236000033,54485.01455136001 2022-12-08,11:08:46.000,342,11108776,-795,0,1670497725,13012.766080779991,221.85931236000033,54484.874808960005 2022-12-08,11:08:47.000,342,11108736,-795,0,1670497726,13012.63135458,221.91570540000248,54484.86782184001 2022-12-08,11:08:48.000,342,11108781,-795,0,1670497727,13012.55051886,221.90160714000376,54484.88179608 2022-12-08,11:08:49.000,342,11108780,-795,0,1670497728,13012.48315575999,221.8945580100044,54484.89577032001 2022-12-08,11:08:50.000,342,11108707,-795,0,1670497729,13012.38884742,221.8663614899997,54484.825899120005 2022-12-08,11:08:51.000,342,11108760,-795,0,1670497730,13012.38211110999,221.8804597499984,54484.8887832 2022-12-08,11:08:52.000,342,11108737,-795,0,1670497731,13012.32148431999,221.81701758000418,54484.874808960005 2022-12-08,11:08:53.000,342,11108761,-715,0,1670497732,13012.173285499994,221.80291931999818,54484.59532416 2022-12-08,11:08:54.000,342,11108795,-795,0,1670497733,13012.119395019989,221.75357541000267,54484.56737568 2022-12-08,11:08:55.000,342,11108736,-795,0,1670497734,13012.193494429994,221.70423149999988,54484.70013096001 2022-12-08,11:08:56.000,342,11108790,-795,0,1670497735,13012.206967049999,221.65488759000436,54484.74904080001 2022-12-08,11:08:57.000,342,11108718,-795,0,1670497736,13012.173285499994,221.6196419400003,54484.65122112001 2022-12-08,11:08:58.000,342,11108734,-795,0,1670497737,13012.247384909999,221.56324889999814,54484.62327264 2022-12-08,11:08:59.000,342,11108745,-795,0,1670497738,13012.30127538999,221.5350523800007,54484.756027920004 2022-12-08,11:09:00.000,342,11108714,-795,0,1670497739,13012.32148431999,221.46456107999984,54484.67916960001 2022-12-08,11:09:01.000,342,11108708,-795,0,1670497740,13012.287802769999,221.42931543000304,54484.69314384 2022-12-08,11:09:02.000,342,11108776,-795,0,1670497741,13012.274330149994,221.4081680399977,54484.60231128001 2022-12-08,11:09:03.000,342,11108783,-795,0,1670497742,13012.28106645999,221.35882413000218,54484.609298400006 2022-12-08,11:09:04.000,342,11108767,-795,0,1670497743,13012.200230739989,221.3235784799981,54484.48353024001 2022-12-08,11:09:05.000,342,11108786,-795,0,1670497744,13012.180021809989,221.31652934999875,54484.51846584 2022-12-08,11:09:06.000,342,11108779,-795,0,1670497745,13012.153076569994,221.3094802199994,54484.644234 2022-12-08,11:09:07.000,342,11108775,-795,0,1670497746,13012.105922399998,221.29538196000067,54484.72109232 2022-12-08,11:09:08.000,342,11108729,-795,0,1670497747,13012.045295609998,221.33062761000474,54484.68615672 2022-12-08,11:09:09.000,342,11108797,-795,0,1670497748,13011.849942619992,221.3235784799981,54484.54641432 2022-12-08,11:09:10.000,342,11108785,-795,0,1670497749,13011.843206309997,221.3094802199994,54484.53244008001 2022-12-08,11:09:11.000,342,11108795,-795,0,1670497750,13011.728689039992,221.30243109000003,54484.609298400006 2022-12-08,11:09:12.000,342,11108755,-795,0,1670497751,13011.668062249992,221.28128370000195,54484.58134992001 2022-12-08,11:09:13.000,342,11108774,-795,0,1670497752,13011.546808669991,221.24603804999788,54484.47654312 2022-12-08,11:09:14.000,342,11108817,-795,0,1670497753,13011.459236639996,221.24603804999788,54484.3996848 2022-12-08,11:09:15.000,342,11108785,-795,0,1670497754,13011.44576401999,221.24603804999788,54484.5743628 2022-12-08,11:09:16.000,342,11108777,-795,0,1670497755,13011.40534615999,221.21784153000044,54484.53244008001 2022-12-08,11:09:17.000,342,11108745,-795,0,1670497756,13011.37166461,221.14735022999957,54484.34378784001 2022-12-08,11:09:18.000,342,11108806,-795,0,1670497757,13011.26388364999,221.09800632000406,54484.301865120004 2022-12-08,11:09:19.000,342,11108767,-795,0,1670497758,13011.216729479995,221.0275150200032,54484.218019679996 2022-12-08,11:09:20.000,342,11108778,-795,0,1670497759,13011.24367471999,220.99226936999912,54484.29487800001 2022-12-08,11:09:21.000,342,11108780,-795,0,1670497760,13011.236938409995,220.92177806999825,54484.28090376 2022-12-08,11:09:22.000,342,11108789,-795,0,1670497761,13011.196520549995,220.90063068000018,54484.13417424 2022-12-08,11:09:23.000,342,11108786,-795,0,1670497762,13011.18304792999,220.8160411200006,54484.11321288 2022-12-08,11:09:24.000,342,11108742,-795,0,1670497763,13011.16957531,220.80194286000187,54484.16910984 2022-12-08,11:09:25.000,342,11108753,-795,0,1670497764,13011.08200327999,220.7666972099978,54484.036354560005 2022-12-08,11:09:26.000,342,11108789,-795,0,1670497765,13011.034849109994,220.6962059100042,54484.036354560005 2022-12-08,11:09:27.000,342,11108790,-795,0,1670497766,13010.893386599993,220.66096026000014,54483.868663680005 2022-12-08,11:09:28.000,342,11108808,-795,0,1670497767,13010.859705049988,220.61866548000398,54483.81276672001 2022-12-08,11:09:29.000,342,11108816,-795,0,1670497768,13010.846232429998,220.56227244000183,54483.96648336 2022-12-08,11:09:30.000,342,11108827,-795,0,1670497769,13010.731715159993,220.56227244000183,54483.882637919996 2022-12-08,11:09:31.000,342,11108761,-795,0,1670497770,13010.691297299993,220.54817418000312,54483.82674096 2022-12-08,11:09:32.000,342,11108722,-795,0,1670497771,13010.623934199997,220.49178114000097,54483.75686976 2022-12-08,11:09:33.000,342,11108703,-795,0,1670497772,13010.529625859992,220.4706337500029,54483.63808872 2022-12-08,11:09:34.000,342,11108745,-795,0,1670497773,13010.428581209992,220.43538809999882,54483.435462240006 2022-12-08,11:09:35.000,342,11108748,-795,0,1670497774,13010.347745489991,220.42833896999946,54483.47738496001 2022-12-08,11:09:36.000,342,11108725,-795,0,1670497775,13010.341009179996,220.37899506000394,54483.57520464001 2022-12-08,11:09:37.000,342,11108748,-795,0,1670497776,13010.27364608,220.39309332000266,54483.582191760004 2022-12-08,11:09:38.000,342,11108760,-795,0,1670497777,13010.21301929,220.40014245000202,54483.45642360001 2022-12-08,11:09:39.000,342,11108725,-795,0,1670497778,13010.179337739995,220.37194593000459,54483.379565279996 2022-12-08,11:09:40.000,342,11108748,-795,0,1670497779,13010.09176571,220.40719158000138,54483.30969408001 2022-12-08,11:09:41.000,342,11108772,-795,0,1670497780,13010.07155678,220.37194593000459,54483.35860392001 2022-12-08,11:09:42.000,342,11108809,-795,0,1670497781,13010.03113892,220.35079853999923,54483.35860392001 2022-12-08,11:09:43.000,342,11108773,-795,0,1670497782,13009.94356688999,220.30145463000372,54483.21886152001 2022-12-08,11:09:44.000,342,11108779,-795,0,1670497783,13009.86273116999,220.28030723999836,54483.1769388 2022-12-08,11:09:45.000,342,11108743,-795,0,1670497784,13009.802104379989,220.25211072000093,54483.148990320005 2022-12-08,11:09:46.000,342,11108779,-795,0,1670497785,13009.86273116999,220.2239142000035,54483.23982288001 2022-12-08,11:09:47.000,342,11108746,-795,0,1670497786,13009.84252223999,220.20276680999814,54483.28873272001 2022-12-08,11:09:48.000,342,11108740,-795,0,1670497787,13009.86273116999,220.20981594000477,54483.32366832 2022-12-08,11:09:49.000,342,11108731,-795,0,1670497788,13009.748213899999,220.14637377000327,54483.11405472 2022-12-08,11:09:50.000,342,11108719,-795,0,1670497789,13009.741477589989,220.16752116000134,54483.16995168001 2022-12-08,11:09:51.000,342,11108808,-795,0,1670497790,13009.761686519989,220.18161942000006,54483.211874399996 2022-12-08,11:09:52.000,342,11108734,-795,0,1670497791,13009.714532349994,220.18161942000006,54483.13501608 2022-12-08,11:09:53.000,342,11108760,-795,0,1670497792,13009.694323419993,220.16752116000134,54483.100080480006 2022-12-08,11:09:54.000,342,11108793,-795,0,1670497793,13009.600015079988,220.24506159000157,54483.211874399996 2022-12-08,11:09:55.000,342,11108759,-795,0,1670497794,13009.573069839993,220.28735636999772,54483.06514488 2022-12-08,11:09:56.000,342,11108786,-795,0,1670497795,13009.626960319998,220.2591598500003,54483.211874399996 2022-12-08,11:09:57.000,342,11108784,-795,0,1670497796,13009.532651979993,220.31555289000244,54483.15597744 2022-12-08,11:09:58.000,342,11108770,-795,0,1670497797,13009.498970430002,220.30850376000308,54483.14200320001 2022-12-08,11:09:59.000,342,11108797,-795,0,1670497798,13009.384453159997,220.3578476699986,54483.00226080001 2022-12-08,11:10:00.000,342,11108756,-795,0,1670497799,13009.283408509997,220.3578476699986,54482.876492639996 2022-12-08,11:10:01.000,342,11108772,-795,0,1670497800,13009.276672200001,220.3367002800005,54483.12104184001 2022-12-08,11:10:02.000,342,11108756,-795,0,1670497801,13009.195836480001,220.34374940999987,54483.09309336001 2022-12-08,11:10:03.000,342,11108750,-795,0,1670497802,13009.189100169991,220.35079853999923,54483.14200320001 2022-12-08,11:10:04.000,342,11108764,-795,0,1670497803,13009.088055519991,220.37194593000459,54482.99527368 2022-12-08,11:10:05.000,342,11108747,-795,0,1670497804,13009.01395611,220.34374940999987,54483.0371964 2022-12-08,11:10:06.000,342,11108757,-795,0,1670497805,13008.980274559995,220.3367002800005,54482.95335096001 2022-12-08,11:10:07.000,342,11108758,-795,0,1670497806,13008.92638407999,220.34374940999987,54482.99527368 2022-12-08,11:10:08.000,342,11108763,-795,0,1670497807,13008.86575728999,220.32965115000115,54482.83456992001 2022-12-08,11:10:09.000,342,11108771,-795,0,1670497808,13008.81186681,220.36489679999795,54482.876492639996 2022-12-08,11:10:10.000,342,11108762,-795,0,1670497809,13008.78492156999,220.36489679999795,54482.84155704 2022-12-08,11:10:11.000,342,11108770,-795,0,1670497810,13008.78492156999,220.4212898400001,54482.90444112001 2022-12-08,11:10:12.000,342,11108782,-795,0,1670497811,13008.74450370999,220.49178114000097,54482.8275828 2022-12-08,11:10:13.000,342,11108723,-795,0,1670497812,13008.629986439999,220.51292852999904,54482.63893056001 2022-12-08,11:10:14.000,342,11108732,-795,0,1670497813,13008.616513819994,220.59751808999863,54482.66687904001 2022-12-08,11:10:15.000,342,11108740,-795,0,1670497814,13008.62325012999,220.63981287000206,54482.764698720006 2022-12-08,11:10:16.000,342,11108800,-795,0,1670497815,13008.549150719999,220.68915678000485,54482.71578888001 2022-12-08,11:10:17.000,342,11108802,-795,0,1670497816,13008.441369759988,220.75259894999908,54482.56905936001 2022-12-08,11:10:18.000,342,11108795,-795,0,1670497817,13008.454842379993,220.7948937300025,54482.66687904001 2022-12-08,11:10:19.000,342,11108753,-795,0,1670497818,13008.421160829988,220.7948937300025,54482.71578888001 2022-12-08,11:10:20.000,342,11108770,-795,0,1670497819,13008.380742969988,220.8301393799993,54482.722776 2022-12-08,11:10:21.000,342,11108707,-795,0,1670497820,13008.326852489998,220.85128677000466,54482.61796920001 2022-12-08,11:10:22.000,342,11108790,-795,0,1670497821,13008.272962009993,220.84423763999803,54482.60399496 2022-12-08,11:10:23.000,342,11108760,-795,0,1670497822,13008.239280460002,220.83718850999867,54482.52014952001 2022-12-08,11:10:24.000,342,11108761,-795,0,1670497823,13008.171917359992,220.77374634000444,54482.42232984001 2022-12-08,11:10:25.000,342,11108751,-795,0,1670497824,13008.225807839997,220.77374634000444,54482.54111088001 2022-12-08,11:10:26.000,342,11108760,-795,0,1670497825,13008.266225699997,220.75259894999908,54482.63194344 2022-12-08,11:10:27.000,342,11108798,-795,0,1670497826,13008.279698320002,220.68915678000485,54482.62495632 2022-12-08,11:10:28.000,342,11108777,-795,0,1670497827,13008.320116180003,220.6962059100042,54482.54111088001 2022-12-08,11:10:29.000,342,11108739,-795,0,1670497828,13008.326852489998,220.68210764999822,54482.45027832001 2022-12-08,11:10:30.000,342,11108758,-795,0,1670497829,13008.427897139998,220.7173533000023,54482.4432912 2022-12-08,11:10:31.000,342,11108830,-795,0,1670497830,13008.475051309993,220.73850069000036,54482.527136640005 2022-12-08,11:10:32.000,342,11108790,-795,0,1670497831,13008.508732859998,220.75964807999844,54482.4432912 2022-12-08,11:10:33.000,342,11108772,-795,0,1670497832,13008.555887029994,220.80899199000123,54482.47123968001 2022-12-08,11:10:34.000,342,11108780,-795,0,1670497833,13008.596304889994,220.82309024999995,54482.52014952001 2022-12-08,11:10:35.000,342,11108794,-795,0,1670497834,13008.66366798999,220.90063068000018,54482.63194344 2022-12-08,11:10:36.000,342,11108734,-795,0,1670497835,13008.64345905999,220.94997459000297,54482.576046480004 2022-12-08,11:10:37.000,342,11108807,-795,0,1670497836,13008.609777509999,220.92177806999825,54482.49220104 2022-12-08,11:10:38.000,342,11108737,-795,0,1670497837,13008.576095959994,220.99226936999912,54482.408355600004 2022-12-08,11:10:39.000,342,11108736,-795,0,1670497838,13008.528941789998,220.98522023999976,54482.41534272 2022-12-08,11:10:40.000,342,11108816,-795,0,1670497839,13008.488523929998,220.94997459000297,54482.36643288 2022-12-08,11:10:41.000,342,11108813,-795,0,1670497840,13008.562623339989,220.9147289399989,54482.527136640005 2022-12-08,11:10:42.000,342,11108800,-795,0,1670497841,13008.508732859998,220.90767980999954,54482.527136640005 2022-12-08,11:10:43.000,342,11108764,-795,0,1670497842,13008.549150719999,220.9147289399989,54482.54111088001 2022-12-08,11:10:44.000,342,11108729,-795,0,1670497843,13008.475051309993,220.90767980999954,54482.40136848001 2022-12-08,11:10:45.000,342,11108809,-795,0,1670497844,13008.448106069998,220.88653242000146,54482.37342000001 2022-12-08,11:10:46.000,342,11108799,-795,0,1670497845,13008.501996549989,220.85128677000466,54482.49220104 2022-12-08,11:10:47.000,342,11108805,-795,0,1670497846,13008.495260239994,220.88653242000146,54482.527136640005 2022-12-08,11:10:48.000,342,11108793,-795,0,1670497847,13008.427897139998,220.88653242000146,54482.38040712001 2022-12-08,11:10:49.000,342,11108779,-795,0,1670497848,13008.427897139998,220.8794832900021,54482.43630408 2022-12-08,11:10:50.000,342,11108797,-795,0,1670497849,13008.360534039988,220.94997459000297,54482.39438136 2022-12-08,11:10:51.000,342,11108807,-795,0,1670497850,13008.367270349998,220.94997459000297,54482.55508512 2022-12-08,11:10:52.000,342,11108748,-755,0,1670497851,13008.347061419998,221.01341676000447,54482.429316960006 2022-12-08,11:10:53.000,342,11108717,-795,0,1670497852,13008.225807839997,221.0416132800019,54482.31752304 2022-12-08,11:10:54.000,342,11108721,-795,0,1670497853,13008.178653670002,221.0909571900047,54482.33149728001 2022-12-08,11:10:55.000,342,11108777,-795,0,1670497854,13008.131499499992,221.14735022999957,54482.30354880001 2022-12-08,11:10:56.000,342,11108757,-795,0,1670497855,13008.016982230001,221.15439935999893,54482.14983216 2022-12-08,11:10:57.000,342,11108747,-795,0,1670497856,13008.030454849992,221.2248906599998,54482.38739424 2022-12-08,11:10:58.000,342,11108726,-795,0,1670497857,13008.010245919992,221.30243109000003,54482.359445760005 2022-12-08,11:10:59.000,342,11108726,-795,0,1670497858,13007.956355440001,221.31652934999875,54482.42232984001 2022-12-08,11:11:00.000,342,11108690,-795,0,1670497859,13007.942882819996,221.3729223900009,54482.36643288 2022-12-08,11:11:01.000,342,11108716,-795,0,1670497860,13007.929410199991,221.4081680399977,54482.37342000001 2022-12-08,11:11:02.000,342,11108803,-795,0,1670497861,13007.956355440001,221.48570846999792,54482.39438136 2022-12-08,11:11:03.000,342,11108758,-795,0,1670497862,13007.942882819996,221.47865933999856,54482.31752304 2022-12-08,11:11:04.000,342,11108760,-795,0,1670497863,13007.963091749996,221.57029803000478,54482.29656168 2022-12-08,11:11:05.000,342,11108773,-795,0,1670497864,13007.990036989991,221.59849455000221,54482.39438136 2022-12-08,11:11:06.000,342,11108749,-795,0,1670497865,13008.050663779992,221.633740199999,54482.5131624 2022-12-08,11:11:07.000,342,11108803,-795,0,1670497866,13007.983300679996,221.69013324000116,54482.359445760005 2022-12-08,11:11:08.000,342,11108753,-795,0,1670497867,13008.003509609996,221.7324280200046,54482.4432912 2022-12-08,11:11:09.000,342,11108751,-795,0,1670497868,13008.010245919992,221.7676736700014,54482.4432912 2022-12-08,11:11:10.000,342,11108795,-795,0,1670497869,13008.030454849992,221.81701758000418,54482.34547152 2022-12-08,11:11:11.000,342,11108792,-795,0,1670497870,13008.016982230001,221.8804597499984,54482.45726544 2022-12-08,11:11:12.000,342,11108796,-795,0,1670497871,13007.996773300001,221.90865627000312,54482.43630408 2022-12-08,11:11:13.000,342,11108795,-795,0,1670497872,13007.936146510001,221.8804597499984,54482.45726544 2022-12-08,11:11:14.000,342,11108766,-795,0,1670497873,13007.976564370001,221.91570540000248,54482.4432912 2022-12-08,11:11:15.000,342,11108767,-795,0,1670497874,13008.023718539996,221.90865627000312,54482.576046480004 2022-12-08,11:11:16.000,342,11108719,-795,0,1670497875,13008.037191160001,221.90865627000312,54482.55508512 2022-12-08,11:11:17.000,342,11108704,-795,0,1670497876,13008.043927469997,221.90160714000376,54482.49220104 2022-12-08,11:11:18.000,342,11108778,-795,0,1670497877,13008.057400090001,221.83816497000225,54482.54111088001 2022-12-08,11:11:19.000,342,11108781,-795,0,1670497878,13008.070872709992,221.82406671000354,54482.37342000001 2022-12-08,11:11:20.000,342,11108795,-795,0,1670497879,13008.097817950002,221.8804597499984,54482.32451016 2022-12-08,11:11:21.000,342,11108785,-795,0,1670497880,13008.225807839997,221.8663614899997,54482.5830336 2022-12-08,11:11:22.000,342,11108780,-795,0,1670497881,13008.293170939993,221.8663614899997,54482.61098208 2022-12-08,11:11:23.000,342,11108777,-795,0,1670497882,13008.340325110003,221.8804597499984,54482.576046480004 2022-12-08,11:11:24.000,342,11108711,-795,0,1670497883,13008.387479279998,221.94390191999992,54482.5830336 2022-12-08,11:11:25.000,342,11108699,-795,0,1670497884,13008.387479279998,222.02144235000014,54482.527136640005 2022-12-08,11:11:26.000,342,11108748,-795,0,1670497885,13008.347061419998,222.1130810399991,54482.46425256 2022-12-08,11:11:27.000,342,11108755,-795,0,1670497886,13008.380742969988,222.18357233999996,54482.56905936001 2022-12-08,11:11:28.000,342,11108747,-795,0,1670497887,13008.414424519993,222.26816189999954,54482.66687904001 2022-12-08,11:11:29.000,342,11108743,-795,0,1670497888,13008.367270349998,222.35980058999849,54482.75072448 2022-12-08,11:11:30.000,342,11108804,-795,0,1670497889,13008.306643559998,222.4514392800047,54482.63194344 2022-12-08,11:11:31.000,342,11108755,-795,0,1670497890,13008.367270349998,222.51488144999894,54482.84155704 2022-12-08,11:11:32.000,342,11108764,-795,0,1670497891,13008.340325110003,222.64176579000195,54482.813608560005 2022-12-08,11:11:33.000,342,11108743,-795,0,1670497892,13008.259489390002,222.71225709000282,54482.70181464 2022-12-08,11:11:34.000,342,11108757,-795,0,1670497893,13008.266225699997,222.74750273999962,54482.73675024001 2022-12-08,11:11:35.000,342,11108739,-795,0,1670497894,13008.293170939993,222.7827483900037,54482.73675024001 2022-12-08,11:11:36.000,342,11108735,-795,0,1670497895,13008.360534039988,222.7968466500024,54482.764698720006 2022-12-08,11:11:37.000,342,11108739,-795,0,1670497896,13008.468314999998,222.80389578000177,54482.897454 2022-12-08,11:11:38.000,342,11108797,-795,0,1670497897,13008.535678099994,222.83914142999856,54482.99527368 2022-12-08,11:11:39.000,342,11108763,-795,0,1670497898,13008.60304119999,222.78979752000305,54483.00924792 2022-12-08,11:11:40.000,342,11108700,-795,0,1670497899,13008.64345905999,222.82504316999984,54482.89046688 2022-12-08,11:11:41.000,342,11108775,-795,0,1670497900,13008.73103109,222.8320922999992,54482.94636384 2022-12-08,11:11:42.000,342,11108726,-795,0,1670497901,13008.80513049999,222.82504316999984,54482.93937672 2022-12-08,11:11:43.000,342,11108779,-795,0,1670497902,13008.84554835999,222.85323969000456,54482.93937672 2022-12-08,11:11:44.000,342,11108802,-795,0,1670497903,13008.859020979995,222.93078012000478,54482.911428240004 2022-12-08,11:11:45.000,342,11108733,-795,0,1670497904,13008.96680193999,223.00832054999773,54483.148990320005 2022-12-08,11:11:46.000,342,11108786,-795,0,1670497905,13009.03416504,223.0788118499986,54483.16296456 2022-12-08,11:11:47.000,342,11108775,-795,0,1670497906,13009.03416504,223.12110663000203,54483.20488728 2022-12-08,11:11:48.000,342,11108755,-795,0,1670497907,13009.000483489996,223.1634014099982,54483.1070676 2022-12-08,11:11:49.000,342,11108738,-795,0,1670497908,13009.000483489996,223.2268435799997,54483.20488728 2022-12-08,11:11:50.000,342,11108732,-795,0,1670497909,13008.99374718,223.2902857500012,54483.16995168001 2022-12-08,11:11:51.000,342,11108808,-795,0,1670497910,13009.040901349996,223.30438400999992,54483.23982288001 2022-12-08,11:11:52.000,342,11108791,-795,0,1670497911,13009.128473379991,223.339629660004,54483.414500880004 2022-12-08,11:11:53.000,342,11108834,-795,0,1670497912,13009.081319209996,223.36782618000143,54483.267771360006 2022-12-08,11:11:54.000,342,11108772,-795,0,1670497913,13009.155418620001,223.36782618000143,54483.33764256001 2022-12-08,11:11:55.000,342,11108779,-795,0,1670497914,13009.229518029992,223.34667879000335,54483.44244936 2022-12-08,11:11:56.000,342,11108752,-795,0,1670497915,13009.263199579997,223.339629660004,54483.533281920005 2022-12-08,11:11:57.000,342,11108774,-795,0,1670497916,13009.209309099992,223.33258053000463,54483.246810000004 2022-12-08,11:11:58.000,342,11108791,-795,0,1670497917,13009.357507920002,223.28323662000184,54483.52629480001 2022-12-08,11:11:59.000,342,11108767,-795,0,1670497918,13009.350771609992,223.23389270999905,54483.44943648 2022-12-08,11:12:00.000,342,11108798,-795,0,1670497919,13009.411398399992,223.21979445000034,54483.414500880004 2022-12-08,11:12:01.000,342,11108798,-795,0,1670497920,13009.566333529998,223.18454880000354,54483.6311016 2022-12-08,11:12:02.000,342,11108817,-795,0,1670497921,13009.579806149988,223.12110663000203,54483.61014024 2022-12-08,11:12:03.000,342,11108812,-795,0,1670497922,13009.647169249998,223.09995924000395,54483.5612304 2022-12-08,11:12:04.000,342,11108774,-795,0,1670497923,13009.707796039998,223.0788118499986,54483.714947039996 2022-12-08,11:12:05.000,342,11108781,-795,0,1670497924,13009.741477589989,223.02241881000373,54483.603153120006 2022-12-08,11:12:06.000,342,11108794,-795,0,1670497925,13009.748213899999,222.9801240300003,54483.65905008 2022-12-08,11:12:07.000,342,11108743,-795,0,1670497926,13009.694323419993,222.99422228999902,54483.547256159996 2022-12-08,11:12:08.000,342,11108747,-795,0,1670497927,13009.701059729989,222.98717315999966,54483.56821752 2022-12-08,11:12:09.000,342,11108793,-795,0,1670497928,13009.741477589989,222.97307490000094,54483.749882640004 2022-12-08,11:12:10.000,342,11108817,-795,0,1670497929,13009.728004969998,222.9801240300003,54483.83372808 2022-12-08,11:12:11.000,342,11108786,-795,0,1670497930,13009.714532349994,222.99422228999902,54483.868663680005 2022-12-08,11:12:12.000,342,11108745,-795,0,1670497931,13009.734741279994,222.9801240300003,54483.83372808 2022-12-08,11:12:13.000,342,11108718,-795,0,1670497932,13009.674114489993,223.06471358999988,54483.714947039996 2022-12-08,11:12:14.000,342,11108778,-795,0,1670497933,13009.660641869988,223.07176271999924,54483.68001144 2022-12-08,11:12:15.000,342,11108814,-795,0,1670497934,13009.667378179998,223.14930314999947,54483.67302432001 2022-12-08,11:12:16.000,342,11108790,-795,0,1670497935,13009.640432939988,223.19864706000226,54483.700972800005 2022-12-08,11:12:17.000,342,11108795,-795,0,1670497936,13009.593278769993,223.20569619000162,54483.68001144 2022-12-08,11:12:18.000,342,11108782,-795,0,1670497937,13009.566333529998,223.31848226999864,54483.68699856 2022-12-08,11:12:19.000,342,11108771,-795,0,1670497938,13009.566333529998,223.38192444000015,54483.78481824 2022-12-08,11:12:20.000,342,11108746,-795,0,1670497939,13009.519179360002,223.42421922000358,54483.749882640004 2022-12-08,11:12:21.000,342,11108697,-795,0,1670497940,13009.546124599998,223.5017596500038,54483.82674096 2022-12-08,11:12:22.000,342,11108798,-795,0,1670497941,13009.492234119993,223.55815268999868,54483.82674096 2022-12-08,11:12:23.000,342,11108773,-795,0,1670497942,13009.418134710002,223.57930008000403,54483.69398568001 2022-12-08,11:12:24.000,342,11108790,-795,0,1670497943,13009.445079949997,223.61454573000083,54483.714947039996 2022-12-08,11:12:25.000,342,11108743,-795,0,1670497944,13009.478761500002,223.6215948600002,54483.82674096 2022-12-08,11:12:26.000,342,11108794,-795,0,1670497945,13009.559597220003,223.64274224999826,54483.99443184 2022-12-08,11:12:27.000,342,11108784,-795,0,1670497946,13009.640432939988,223.64274224999826,54483.987444720005 2022-12-08,11:12:28.000,342,11108684,-795,0,1670497947,13009.674114489993,223.6497913800049,54484.02238032 2022-12-08,11:12:29.000,342,11108777,-795,0,1670497948,13009.626960319998,223.64274224999826,54483.85468944 2022-12-08,11:12:30.000,342,11108699,-795,0,1670497949,13009.694323419993,223.59339834000275,54483.93154776001 2022-12-08,11:12:31.000,342,11108792,-795,0,1670497950,13009.761686519989,223.56520181999804,54483.97347048 2022-12-08,11:12:32.000,342,11108785,-795,0,1670497951,13009.86273116999,223.59339834000275,54484.14814848001 2022-12-08,11:12:33.000,342,11108799,-795,0,1670497952,13009.896412719994,223.59339834000275,54484.12718712001 2022-12-08,11:12:34.000,342,11108815,-795,0,1670497953,13009.97051213,223.59339834000275,54484.16212272 2022-12-08,11:12:35.000,342,11108770,-795,0,1670497954,13010.05134785,223.61454573000083,54484.204045440005 2022-12-08,11:12:36.000,342,11108714,-795,0,1670497955,13010.06482046999,223.65684051000426,54484.16212272 2022-12-08,11:12:37.000,342,11108754,-795,0,1670497956,13010.08502939999,223.71323354999913,54484.22500680001 2022-12-08,11:12:38.000,342,11108769,-795,0,1670497957,13010.16586511999,223.76257746000192,54484.218019679996 2022-12-08,11:12:39.000,342,11108790,-795,0,1670497958,13010.16586511999,223.8330687600028,54484.322826480005 2022-12-08,11:12:40.000,342,11108834,-795,0,1670497959,13010.11197464,223.90356006000366,54484.16212272 2022-12-08,11:12:41.000,342,11108798,-795,0,1670497960,13010.260173459996,223.95995309999853,54484.44859464 2022-12-08,11:12:42.000,342,11108814,-795,0,1670497961,13010.19281036,224.0304443999994,54484.40667192 2022-12-08,11:12:43.000,342,11108788,-795,0,1670497962,13010.23322822,224.06569005000347,54484.45558176 2022-12-08,11:12:44.000,342,11108755,-795,0,1670497963,13010.21301929,224.0938865700009,54484.44859464 2022-12-08,11:12:45.000,342,11108748,-795,0,1670497964,13010.21301929,224.1432304800037,54484.490517360005 2022-12-08,11:12:46.000,342,11108796,-795,0,1670497965,13010.219755599996,224.241918300002,54484.58134992001 2022-12-08,11:12:47.000,342,11108785,-795,0,1670497966,13010.239964529996,224.23486917000264,54484.539427200005 2022-12-08,11:12:48.000,342,11108774,-795,0,1670497967,13010.199546669995,224.29831134000415,54484.46256888001 2022-12-08,11:12:49.000,342,11108748,-795,0,1670497968,13010.19281036,224.32650786000158,54484.49750448 2022-12-08,11:12:50.000,342,11108812,-795,0,1670497969,13010.29385501,224.36175350999838,54484.539427200005 2022-12-08,11:12:51.000,342,11108804,-795,0,1670497970,13010.341009179996,224.37585177000437,54484.67916960001 2022-12-08,11:12:52.000,342,11108780,-795,0,1670497971,13010.381427039996,224.46044133000396,54484.539427200005 2022-12-08,11:12:53.000,342,11108740,-795,0,1670497972,13010.421844899996,224.4251956799999,54484.51846584 2022-12-08,11:12:54.000,342,11108791,-795,0,1670497973,13010.448790139992,224.44634306999797,54484.59532416 2022-12-08,11:12:55.000,342,11108727,-795,0,1670497974,13010.401635969996,224.47453959000268,54484.34378784001 2022-12-08,11:12:56.000,342,11108788,-795,0,1670497975,13010.502680619997,224.46749046000332,54484.42763328 2022-12-08,11:12:57.000,342,11108788,-795,0,1670497976,13010.617197890002,224.4533922000046,54484.55340144 2022-12-08,11:12:58.000,342,11108775,-795,0,1670497977,13010.549834789992,224.43224480999925,54484.37872344 2022-12-08,11:12:59.000,342,11108757,-795,0,1670497978,13010.698033610002,224.39699916000245,54484.67218248 2022-12-08,11:13:00.000,342,11108707,-795,0,1670497979,13010.758660400003,224.34765524999966,54484.66519536 2022-12-08,11:13:01.000,342,11108753,-795,0,1670497980,13010.738451470002,224.33355699000094,54484.588337040004 2022-12-08,11:13:02.000,342,11108774,-795,0,1670497981,13010.799078259988,224.23486917000264,54484.60231128001 2022-12-08,11:13:03.000,342,11108766,-795,0,1670497982,13010.819287189988,224.1925743899992,54484.53244008001 2022-12-08,11:13:04.000,342,11108727,-795,0,1670497983,13010.832759809993,224.10093570000026,54484.51846584 2022-12-08,11:13:05.000,342,11108742,-795,0,1670497984,13010.832759809993,224.01634614000068,54484.5044916 2022-12-08,11:13:06.000,342,11108783,-795,0,1670497985,13010.886650289998,223.95290396999917,54484.69314384 2022-12-08,11:13:07.000,342,11108742,-795,0,1670497986,13010.947277079998,223.84011789000215,54484.7141052 2022-12-08,11:13:08.000,342,11108746,-795,0,1670497987,13010.900122909989,223.80487223999808,54484.539427200005 2022-12-08,11:13:09.000,342,11108797,-795,0,1670497988,13010.900122909989,223.75552833000256,54484.62327264 2022-12-08,11:13:10.000,342,11108787,-795,0,1670497989,13010.846232429998,223.7484792000032,54484.5044916 2022-12-08,11:13:11.000,342,11108736,-795,0,1670497990,13010.893386599993,223.7484792000032,54484.62327264 2022-12-08,11:13:12.000,342,11108816,-795,0,1670497991,13010.839496119988,223.77667572000064,54484.63025976001 2022-12-08,11:13:13.000,342,11108793,-795,0,1670497992,13010.792341949993,223.8119213700047,54484.67916960001 2022-12-08,11:13:14.000,342,11108789,-795,0,1670497993,13010.819287189988,223.86831440999958,54484.74205368 2022-12-08,11:13:15.000,342,11108783,-795,0,1670497994,13010.819287189988,223.97405136000452,54484.83987336 2022-12-08,11:13:16.000,342,11108711,-795,0,1670497995,13010.799078259988,224.05159179000475,54484.8538476 2022-12-08,11:13:17.000,342,11108746,-795,0,1670497996,13010.718242540002,224.1573287400024,54484.73506656 2022-12-08,11:13:18.000,342,11108791,-795,0,1670497997,13010.691297299993,224.19962351999857,54484.68615672 2022-12-08,11:13:19.000,342,11108752,-795,0,1670497998,13010.650879439992,224.28421307999815,54484.609298400006 2022-12-08,11:13:20.000,342,11108806,-795,0,1670497999,13010.596988960002,224.33355699000094,54484.65122112001 2022-12-08,11:13:21.000,342,11108781,-795,0,1670498000,13010.718242540002,224.41109742000117,54484.776989280006 2022-12-08,11:13:22.000,342,11108761,-795,0,1670498001,13010.731715159993,224.46749046000332,54484.72109232 2022-12-08,11:13:23.000,342,11108782,-795,0,1670498002,13010.765396709998,224.44634306999797,54484.74205368 2022-12-08,11:13:24.000,342,11108778,-795,0,1670498003,13010.852968739993,224.48158872000204,54484.825899120005 2022-12-08,11:13:25.000,342,11108777,-795,0,1670498004,13010.879913979988,224.50273611000011,54484.74904080001 2022-12-08,11:13:26.000,342,11108762,-795,0,1670498005,13010.967486009999,224.47453959000268,54484.74904080001 2022-12-08,11:13:27.000,342,11108818,-795,0,1670498006,13011.048321729999,224.48158872000204,54484.756027920004 2022-12-08,11:13:28.000,342,11108809,-795,0,1670498007,13011.115684829994,224.46749046000332,54484.658208240005 2022-12-08,11:13:29.000,342,11108804,-795,0,1670498008,13011.196520549995,224.41814655000053,54484.73506656 2022-12-08,11:13:30.000,342,11108729,-795,0,1670498009,13011.32451043999,224.41814655000053,54484.90275744 2022-12-08,11:13:31.000,342,11108819,-795,0,1670498010,13011.36492829999,224.44634306999797,54484.86782184001 2022-12-08,11:13:32.000,342,11108760,-795,0,1670498011,13011.41208247,224.4533922000046,54484.83288624 2022-12-08,11:13:33.000,342,11108734,-795,0,1670498012,13011.40534615999,224.4533922000046,54484.707118080005 2022-12-08,11:13:34.000,342,11108763,-795,0,1670498013,13011.44576401999,224.46749046000332,54484.7839764 2022-12-08,11:13:35.000,342,11108749,-795,0,1670498014,13011.499654499996,224.48158872000204,54484.84686048001 2022-12-08,11:13:36.000,342,11108772,-795,0,1670498015,13011.45250033,224.48158872000204,54484.81192488 2022-12-08,11:13:37.000,342,11108793,-795,0,1670498016,13011.38513722999,224.5238834999982,54484.58134992001 2022-12-08,11:13:38.000,342,11108749,-795,0,1670498017,13011.47270926,224.50273611000011,54484.756027920004 2022-12-08,11:13:39.000,342,11108745,-795,0,1670498018,13011.47270926,224.46749046000332,54484.707118080005 2022-12-08,11:13:40.000,342,11108722,-795,0,1670498019,13011.47270926,224.4533922000046,54484.874808960005 2022-12-08,11:13:41.000,342,11108759,-795,0,1670498020,13011.519863429996,224.46044133000396,54484.776989280006 2022-12-08,11:13:42.000,342,11108832,-795,0,1670498021,13011.49291819,224.41109742000117,54484.81891200001 2022-12-08,11:13:43.000,342,11108763,-795,0,1670498022,13011.479445569996,224.4533922000046,54484.707118080005 2022-12-08,11:13:44.000,342,11108763,-795,0,1670498023,13011.506390809991,224.4533922000046,54484.77000216001 2022-12-08,11:13:45.000,342,11108792,-795,0,1670498024,13011.587226529991,224.44634306999797,54484.874808960005 2022-12-08,11:13:46.000,342,11108817,-795,0,1670498025,13011.55354498,224.43224480999925,54484.63025976001 2022-12-08,11:13:47.000,342,11108812,-795,0,1670498026,13011.674798560001,224.46044133000396,54485.00756424 2022-12-08,11:13:48.000,342,11108730,-795,0,1670498027,13011.654589630001,224.44634306999797,54485.03551272001 2022-12-08,11:13:49.000,342,11108761,-795,0,1670498028,13011.620908079996,224.50978523999947,54484.90275744 2022-12-08,11:13:50.000,342,11108688,-795,0,1670498029,13011.573753910001,224.5379817600042,54484.76301504 2022-12-08,11:13:51.000,342,11108765,-795,0,1670498030,13011.607435459991,224.60847305999778,54484.874808960005 2022-12-08,11:13:52.000,342,11108741,-795,0,1670498031,13011.53333605,224.66486609999993,54484.91673168001 2022-12-08,11:13:53.000,342,11108785,-795,0,1670498032,13011.560281289996,224.72830827000143,54484.81891200001 2022-12-08,11:13:54.000,342,11108740,-795,0,1670498033,13011.573753910001,224.7353574000008,54484.89577032001 2022-12-08,11:13:55.000,342,11108775,-795,0,1670498034,13011.614171770001,224.8340452199991,54484.98660288001 2022-12-08,11:13:56.000,342,11108659,-795,0,1670498035,13011.607435459991,224.84814347999782,54485.00057712 2022-12-08,11:13:57.000,342,11108724,-795,0,1670498036,13011.614171770001,224.80584870000166,54484.8887832 2022-12-08,11:13:58.000,342,11108824,-795,0,1670498037,13011.634380700001,224.77765218000422,54484.79795064001 2022-12-08,11:13:59.000,342,11108756,-795,0,1670498038,13011.567017599991,224.78470131000358,54484.756027920004 2022-12-08,11:14:00.000,342,11108803,-795,0,1670498039,13011.742161659997,224.700111750004,54484.8887832 2022-12-08,11:14:01.000,342,11108771,-795,0,1670498040,13011.863415239997,224.71421001000272,54484.923718800004 2022-12-08,11:14:02.000,342,11108782,-795,0,1670498041,13011.903833099997,224.67896435999864,54484.90974456 2022-12-08,11:14:03.000,342,11108779,-795,0,1670498042,13011.998141440003,224.65781697000057,54484.89577032001 2022-12-08,11:14:04.000,342,11108730,-795,0,1670498043,13012.038559299988,224.57322741000098,54484.874808960005 2022-12-08,11:14:05.000,342,11108739,-755,0,1670498044,13012.058768229988,224.54503089000355,54484.88179608 2022-12-08,11:14:06.000,342,11108806,-795,0,1670498045,13012.072240849993,224.46749046000332,54484.7839764 2022-12-08,11:14:07.000,342,11108799,-795,0,1670498046,13012.159812879989,224.46044133000396,54484.89577032001 2022-12-08,11:14:08.000,342,11108773,-795,0,1670498047,13012.112658709993,224.44634306999797,54484.77000216001 2022-12-08,11:14:09.000,342,11108848,-795,0,1670498048,13012.173285499994,224.43224480999925,54484.825899120005 2022-12-08,11:14:10.000,342,11108817,-795,0,1670498049,13012.233912289994,224.34765524999966,54485.04948696 2022-12-08,11:14:21.000,342,11108712,-795,0,1670498060,13012.011614059993,224.8340452199991,54485.042499840005 2022-12-08,11:14:22.000,342,11108797,-795,0,1670498061,13012.038559299988,224.84814347999782,54485.091409680004 2022-12-08,11:14:23.000,342,11108736,-795,0,1670498062,13011.977932510003,224.8974873900006,54484.89577032001 2022-12-08,11:14:24.000,342,11108773,-795,0,1670498063,13012.052031919993,224.8974873900006,54485.05647408 2022-12-08,11:14:25.000,342,11108786,-795,0,1670498064,13011.998141440003,224.9609295600021,54484.84686048001 2022-12-08,11:14:26.000,342,11108797,-795,0,1670498065,13012.186758119999,224.92568390999804,54485.168268 2022-12-08,11:14:27.000,342,11108742,-795,0,1670498066,13012.146340259998,224.93978217000404,54485.00057712 2022-12-08,11:14:28.000,342,11108753,-795,0,1670498067,13012.227175979999,224.97502782000083,54485.17525512 2022-12-08,11:14:29.000,342,11108725,-795,0,1670498068,13012.166549189998,224.93978217000404,54484.91673168001 2022-12-08,11:14:30.000,342,11108754,-795,0,1670498069,13012.267593839999,224.92568390999804,54485.168268 2022-12-08,11:14:31.000,342,11108786,-795,0,1670498070,13012.254121219994,224.93273304000468,54485.07743544 2022-12-08,11:14:32.000,342,11108772,-795,0,1670498071,13012.186758119999,224.93978217000404,54485.00756424 2022-12-08,11:14:33.000,342,11108752,-795,0,1670498072,13012.146340259998,224.9820769500002,54484.923718800004 2022-12-08,11:14:34.000,342,11108826,-795,0,1670498073,13012.200230739989,224.9961752099989,54485.13333240001 2022-12-08,11:14:35.000,342,11108803,-795,0,1670498074,13012.200230739989,224.9820769500002,54485.18224224001 2022-12-08,11:14:36.000,342,11108772,-795,0,1670498075,13012.213703359994,224.96797869000147,54485.26608768 2022-12-08,11:14:37.000,342,11108774,-795,0,1670498076,13012.186758119999,224.97502782000083,54485.19621648 2022-12-08,11:14:38.000,342,11108745,-795,0,1670498077,13012.132867639993,224.98912607999955,54485.07044832 2022-12-08,11:14:39.000,342,11108816,-795,0,1670498078,13012.200230739989,225.02437173000362,54485.12634528 2022-12-08,11:14:40.000,342,11108778,-795,0,1670498079,13012.159812879989,224.96797869000147,54485.13333240001 2022-12-08,11:14:41.000,342,11108736,-795,0,1670498080,13012.193494429994,224.9961752099989,54485.15429376001 2022-12-08,11:14:42.000,342,11108806,-795,0,1670498081,13012.220439669989,224.96797869000147,54485.15429376001 2022-12-08,11:14:43.000,342,11108814,-795,0,1670498082,13012.213703359994,224.9961752099989,54485.08442256001 2022-12-08,11:14:44.000,342,11108742,-795,0,1670498083,13012.28106645999,224.96797869000147,54485.24512632 2022-12-08,11:14:45.000,342,11108768,-795,0,1670498084,13012.294539079994,224.96797869000147,54485.15429376001 2022-12-08,11:14:46.000,342,11108804,-795,0,1670498085,13012.334956939994,224.97502782000083,54485.21717784 2022-12-08,11:14:47.000,342,11108770,-795,0,1670498086,13012.36863849,225.0102734700049,54485.18224224001 2022-12-08,11:14:48.000,342,11108771,-795,0,1670498087,13012.34842956,225.03846999000234,54485.112371040006 2022-12-08,11:14:49.000,342,11108745,-795,0,1670498088,13012.38884742,225.06666650999978,54485.12634528 2022-12-08,11:14:50.000,342,11108747,-795,0,1670498089,13012.48315575999,225.05961738000042,54485.24512632 2022-12-08,11:14:51.000,342,11108773,-795,0,1670498090,13012.48989207,225.13010868000129,54485.30102328001 2022-12-08,11:14:52.000,342,11108771,-795,0,1670498091,13012.46968314,225.12305955000193,54485.07743544 2022-12-08,11:14:53.000,342,11108787,-795,0,1670498092,13012.50336468999,225.12305955000193,54485.0983968 2022-12-08,11:14:54.000,342,11108788,-795,0,1670498093,13012.510101,225.17945259000408,54485.18224224001 2022-12-08,11:14:55.000,342,11108851,-795,0,1670498094,13012.58420040999,225.20059998000215,54485.18922936 2022-12-08,11:14:56.000,342,11108788,-795,0,1670498095,13012.61114565,225.1935508500028,54485.12634528 2022-12-08,11:14:57.000,342,11108785,-795,0,1670498096,13012.68524505999,225.26404215000366,54485.112371040006 2022-12-08,11:14:58.000,342,11108803,-795,0,1670498097,13012.766080779991,225.24994388999767,54485.07743544 2022-12-08,11:14:59.000,342,11108787,-795,0,1670498098,13012.786289709991,225.27814041000238,54485.13333240001 2022-12-08,11:15:00.000,342,11108810,-795,0,1670498099,13012.698717679996,225.29928780000046,54485.00057712 2022-12-08,11:15:01.000,342,11108785,-795,0,1670498100,13012.799762329996,225.31338605999917,54484.95166728 2022-12-08,11:15:02.000,342,11108797,-795,0,1670498101,13012.894070670001,225.30633692999982,54485.112371040006 2022-12-08,11:15:03.000,342,11108767,-795,0,1670498102,13012.947961149992,225.27109128000302,54484.95166728 2022-12-08,11:15:04.000,342,11108836,-795,0,1670498103,13012.995115320002,225.2569930200043,54485.00756424 2022-12-08,11:15:05.000,342,11108813,-795,0,1670498104,13013.049005799992,225.29928780000046,54485.168268 2022-12-08,11:15:06.000,342,11108799,-795,0,1670498105,13013.062478419997,225.26404215000366,54485.0983968 2022-12-08,11:15:07.000,342,11108722,-795,0,1670498106,13013.055742110002,225.21469824000087,54485.07743544 2022-12-08,11:15:08.000,342,11108738,-795,0,1670498107,13013.075951040002,225.17945259000408,54485.04948696 2022-12-08,11:15:09.000,342,11108764,-795,0,1670498108,13013.062478419997,225.12305955000193,54485.14730664 2022-12-08,11:15:10.000,342,11108766,-795,0,1670498109,13013.001851629997,225.0948630300045,54485.06346120001 2022-12-08,11:15:11.000,342,11108756,-795,0,1670498110,13013.042269489997,225.05256825000106,54485.08442256001 2022-12-08,11:15:12.000,342,11108781,-795,0,1670498111,13013.049005799992,225.01732260000426,54485.140319520004 2022-12-08,11:15:13.000,342,11108749,-795,0,1670498112,13013.042269489997,224.95388043000276,54485.02153848 2022-12-08,11:15:14.000,342,11108791,-795,0,1670498113,13013.035533180002,224.93978217000404,54485.12634528 2022-12-08,11:15:15.000,342,11108782,-795,0,1670498114,13013.116368900002,224.8622417400038,54485.21717784 2022-12-08,11:15:16.000,342,11108751,-795,0,1670498115,13013.116368900002,224.84109434999846,54485.26608768 2022-12-08,11:15:17.000,342,11108791,-795,0,1670498116,13013.109632589993,224.84814347999782,54485.18922936 2022-12-08,11:15:18.000,342,11108743,-795,0,1670498117,13013.163523069998,224.84109434999846,54485.140319520004 2022-12-08,11:15:19.000,342,11108782,-795,0,1670498118,13013.210677239993,224.7987995700023,54485.00057712 2022-12-08,11:15:20.000,342,11108796,-795,0,1670498119,13013.271304029993,224.81289783000102,54485.18922936 2022-12-08,11:15:21.000,342,11108768,-795,0,1670498120,13013.237622479988,224.80584870000166,54485.168268 2022-12-08,11:15:22.000,342,11108795,-795,0,1670498121,13013.257831409988,224.81289783000102,54485.18922936 2022-12-08,11:15:23.000,342,11108800,-795,0,1670498122,13013.210677239993,224.81994696000038,54485.02153848 2022-12-08,11:15:24.000,342,11108779,-795,0,1670498123,13013.237622479988,224.85519261000445,54485.042499840005 2022-12-08,11:15:25.000,342,11108751,-795,0,1670498124,13013.284776649998,224.93273304000468,54485.12634528 2022-12-08,11:15:26.000,342,11108758,-795,0,1670498125,13013.284776649998,224.91158564999932,54485.0285256 2022-12-08,11:15:27.000,342,11108800,-795,0,1670498126,13013.284776649998,224.9468313000034,54485.112371040006 2022-12-08,11:15:28.000,342,11108804,-795,0,1670498127,13013.311721889993,224.91863477999868,54485.14730664 2022-12-08,11:15:29.000,342,11108783,-795,0,1670498128,13013.257831409988,224.92568390999804,54485.0285256 2022-12-08,11:15:30.000,342,11108791,-795,0,1670498129,13013.304985579998,224.9468313000034,54485.0983968 2022-12-08,11:15:31.000,342,11108787,-755,0,1670498130,13013.318458199989,224.9468313000034,54485.17525512 2022-12-08,11:15:32.000,342,11108771,-795,0,1670498131,13013.331930819993,224.97502782000083,54485.15429376001 2022-12-08,11:15:33.000,342,11108741,-795,0,1670498132,13013.278040339988,224.9961752099989,54484.993590000005 2022-12-08,11:15:34.000,342,11108752,-795,0,1670498133,13013.278040339988,224.9609295600021,54485.13333240001 2022-12-08,11:15:35.000,342,11108749,-795,0,1670498134,13013.304985579998,224.9820769500002,54485.01455136001 2022-12-08,11:15:36.000,342,11108758,-795,0,1670498135,13013.291512959993,224.93978217000404,54485.06346120001 2022-12-08,11:15:37.000,342,11108815,-795,0,1670498136,13013.338667129989,224.98912607999955,54485.091409680004 2022-12-08,11:15:38.000,342,11108817,-795,0,1670498137,13013.372348679994,224.9961752099989,54485.19621648 2022-12-08,11:15:39.000,342,11108820,-795,0,1670498138,13013.318458199989,225.0102734700049,54485.01455136001 2022-12-08,11:15:40.000,342,11108753,-795,0,1670498139,13013.345403439998,224.9961752099989,54485.168268 2022-12-08,11:15:41.000,342,11108737,-795,0,1670498140,13013.365612369998,224.9820769500002,54485.11935816 2022-12-08,11:15:42.000,342,11108780,-795,0,1670498141,13013.392557609994,224.93273304000468,54485.10538392001 2022-12-08,11:15:43.000,342,11108767,-795,0,1670498142,13013.379084989989,224.92568390999804,54484.97961576 2022-12-08,11:15:44.000,342,11108778,-795,0,1670498143,13013.352139749994,224.87634000000253,54484.98660288001 2022-12-08,11:15:45.000,342,11108755,-795,0,1670498144,13013.385821299998,224.84109434999846,54485.06346120001 2022-12-08,11:15:46.000,342,11108760,-795,0,1670498145,13013.439711779989,224.76355391999823,54485.168268 2022-12-08,11:15:47.000,342,11108736,-795,0,1670498146,13013.419502849989,224.7353574000008,54485.19621648 2022-12-08,11:15:48.000,342,11108767,-795,0,1670498147,13013.466657019999,224.686013489998,54485.11935816 2022-12-08,11:15:49.000,342,11108750,-795,0,1670498148,13013.432975469994,224.62962045000313,54484.993590000005 2022-12-08,11:15:50.000,342,11108741,-795,0,1670498149,13013.473393329994,224.57322741000098,54485.05647408 2022-12-08,11:15:51.000,342,11108758,-795,0,1670498150,13013.446448089999,224.59437479999906,54484.972628640004 2022-12-08,11:15:52.000,342,11108815,-795,0,1670498151,13013.48012963999,224.50978523999947,54485.11935816 2022-12-08,11:15:53.000,342,11108797,-795,0,1670498152,13013.446448089999,224.5379817600042,54485.04948696 2022-12-08,11:15:54.000,342,11108796,-795,0,1670498153,13013.45992070999,224.5238834999982,54484.944680160006 2022-12-08,11:15:55.000,342,11108744,-795,0,1670498154,13013.527283809999,224.50978523999947,54485.15429376001 2022-12-08,11:15:56.000,342,11108788,-795,0,1670498155,13013.493602259994,224.50978523999947,54485.042499840005 2022-12-08,11:15:57.000,342,11108751,-795,0,1670498156,13013.507074879999,224.56617828000162,54485.140319520004 2022-12-08,11:15:58.000,342,11108799,-795,0,1670498157,13013.50033856999,224.54503089000355,54485.18224224001 2022-12-08,11:15:59.000,342,11108779,-795,0,1670498158,13013.473393329994,224.5873256699997,54485.17525512 2022-12-08,11:16:00.000,342,11108768,-795,0,1670498159,13013.50033856999,224.56617828000162,54485.18922936 2022-12-08,11:16:01.000,342,11108793,-795,0,1670498160,13013.412766539994,224.55912915000226,54484.81891200001 2022-12-08,11:16:02.000,342,11108793,-795,0,1670498161,13013.399293919989,224.6507678400012,54485.0285256 2022-12-08,11:16:03.000,342,11108822,-795,0,1670498162,13013.48012963999,224.62962045000313,54485.05647408 2022-12-08,11:16:04.000,342,11108737,-795,0,1670498163,13013.56096535999,224.62257132000377,54485.24512632 2022-12-08,11:16:05.000,342,11108778,-795,0,1670498164,13013.5879106,224.62257132000377,54485.112371040006 2022-12-08,11:16:06.000,342,11108753,-795,0,1670498165,13013.64180107999,224.57322741000098,54485.13333240001 2022-12-08,11:16:07.000,342,11108769,-795,0,1670498166,13013.60811953,224.53093263000483,54485.03551272001 2022-12-08,11:16:08.000,342,11108809,-795,0,1670498167,13013.66201000999,224.4886378500014,54484.972628640004 2022-12-08,11:16:09.000,342,11108767,-795,0,1670498168,13013.76305465999,224.4533922000046,54485.140319520004 2022-12-08,11:16:10.000,342,11108789,-795,0,1670498169,13013.74284572999,224.34765524999966,54485.07743544 2022-12-08,11:16:11.000,342,11108783,-795,0,1670498170,13013.74958204,224.37585177000437,54485.07044832 2022-12-08,11:16:12.000,342,11108775,-795,0,1670498171,13013.837154069995,224.31945873000222,54485.14730664 2022-12-08,11:16:13.000,342,11108724,-795,0,1670498172,13013.756318349995,224.2912622100048,54484.95166728 2022-12-08,11:16:14.000,342,11108722,-795,0,1670498173,13013.76305465999,224.22782004000328,54485.0285256 2022-12-08,11:16:15.000,342,11108769,-795,0,1670498174,13013.74958204,224.24896743000136,54485.04948696 2022-12-08,11:16:16.000,342,11108752,-795,0,1670498175,13013.70242786999,224.23486917000264,54485.091409680004 2022-12-08,11:16:17.000,342,11108797,-795,0,1670498176,13013.60811953,224.24896743000136,54485.04948696 2022-12-08,11:16:18.000,342,11108784,-795,0,1670498177,13013.534020119994,224.24896743000136,54484.97961576 2022-12-08,11:16:19.000,342,11108740,-795,0,1670498178,13013.527283809999,224.24896743000136,54485.091409680004 2022-12-08,11:16:20.000,342,11108778,-795,0,1670498179,13013.486865949999,224.24896743000136,54485.08442256001 2022-12-08,11:16:21.000,342,11108664,-795,0,1670498180,13013.379084989989,224.23486917000264,54485.00756424 2022-12-08,11:16:22.000,342,11108788,-795,0,1670498181,13013.399293919989,224.19962351999857,54484.993590000005 2022-12-08,11:16:23.000,342,11108751,-795,0,1670498182,13013.318458199989,224.19962351999857,54484.90275744 2022-12-08,11:16:24.000,342,11108771,-795,0,1670498183,13013.264567719998,224.1573287400024,54484.88179608 2022-12-08,11:16:25.000,342,11108738,-795,0,1670498184,13013.318458199989,224.1291322199977,54484.993590000005 2022-12-08,11:16:26.000,342,11108799,-795,0,1670498185,13013.352139749994,224.00929701000132,54484.95166728 2022-12-08,11:16:27.000,342,11108751,-795,0,1670498186,13013.385821299998,223.97405136000452,54485.00057712 2022-12-08,11:16:28.000,342,11108737,-795,0,1670498187,13013.399293919989,223.90356006000366,54484.972628640004 2022-12-08,11:16:29.000,342,11108696,-795,0,1670498188,13013.419502849989,223.85421615000087,54484.776989280006 2022-12-08,11:16:30.000,342,11108783,-795,0,1670498189,13013.473393329994,223.77667572000064,54484.83987336 2022-12-08,11:16:31.000,342,11108760,-795,0,1670498190,13013.52054749999,223.7484792000032,54484.83987336 2022-12-08,11:16:32.000,342,11108739,-795,0,1670498191,13013.5879106,223.6850370300017,54484.86782184001 2022-12-08,11:16:33.000,342,11108810,-795,0,1670498192,13013.574437979994,223.69208616000105,54484.923718800004 2022-12-08,11:16:34.000,342,11108779,-795,0,1670498193,13013.534020119994,223.67798790000234,54484.874808960005 2022-12-08,11:16:35.000,342,11108778,-795,0,1670498194,13013.493602259994,223.71323354999913,54484.67916960001 2022-12-08,11:16:36.000,342,11108811,-795,0,1670498195,13013.507074879999,223.70618441999977,54484.804937760004 2022-12-08,11:16:37.000,342,11108763,-795,0,1670498196,13013.473393329994,223.69208616000105,54484.81891200001 2022-12-08,11:16:38.000,342,11108753,-795,0,1670498197,13013.399293919989,223.72733180999785,54484.79795064001 2022-12-08,11:16:39.000,342,11108757,-795,0,1670498198,13013.412766539994,223.75552833000256,54484.79096352 2022-12-08,11:16:40.000,342,11108800,-795,0,1670498199,13013.338667129989,223.86126528000023,54484.804937760004 2022-12-08,11:16:41.000,342,11108753,-795,0,1670498200,13013.338667129989,223.87536353999894,54484.825899120005 2022-12-08,11:16:42.000,342,11108809,-795,0,1670498201,13013.271304029993,223.87536353999894,54484.76301504 2022-12-08,11:16:43.000,342,11108756,-795,0,1670498202,13013.291512959993,223.88946179999766,54484.776989280006 2022-12-08,11:16:44.000,342,11108759,-795,0,1670498203,13013.352139749994,223.90356006000366,54484.81192488 2022-12-08,11:16:45.000,342,11108756,-795,0,1670498204,13013.318458199989,223.95995309999853,54484.79096352 2022-12-08,11:16:46.000,342,11108802,-795,0,1670498205,13013.432975469994,223.97405136000452,54484.79795064001 2022-12-08,11:16:47.000,342,11108766,-795,0,1670498206,13013.406030229999,224.05159179000475,54484.67218248 2022-12-08,11:16:48.000,342,11108711,-795,0,1670498207,13013.493602259994,224.04454265999811,54484.62327264 2022-12-08,11:16:49.000,342,11108799,-795,0,1670498208,13013.527283809999,224.0586409200041,54484.72109232 2022-12-08,11:16:50.000,342,11108763,-795,0,1670498209,13013.60138321999,224.06569005000347,54484.825899120005 2022-12-08,11:16:51.000,342,11108784,-795,0,1670498210,13013.715900489995,224.0586409200041,54484.86083472 2022-12-08,11:16:52.000,342,11108768,-795,0,1670498211,13013.857362999996,224.0797883100022,54484.84686048001 2022-12-08,11:16:53.000,342,11108753,-795,0,1670498212,13013.84389037999,224.11503395999898,54484.637246880004 2022-12-08,11:16:54.000,342,11108740,-795,0,1670498213,13013.938198719996,224.0797883100022,54484.72109232 2022-12-08,11:16:55.000,342,11108784,-795,0,1670498214,13014.052715990001,224.15027961000305,54484.79096352 2022-12-08,11:16:56.000,342,11108783,-795,0,1670498215,13014.099870159996,224.11503395999898,54484.79096352 2022-12-08,11:16:57.000,342,11108790,-795,0,1670498216,13014.194178500002,224.1573287400024,54484.9586544 2022-12-08,11:16:58.000,342,11108780,-795,0,1670498217,13014.221123739997,224.1432304800037,54484.90974456 2022-12-08,11:16:59.000,342,11108789,-795,0,1670498218,13014.227860049992,224.1784761300005,54484.9586544 2022-12-08,11:17:00.000,342,11108745,-795,0,1670498219,13014.234596360002,224.1573287400024,54484.88179608 2022-12-08,11:17:01.000,342,11108753,-795,0,1670498220,13014.200914809997,224.1925743899992,54484.88179608 2022-12-08,11:17:02.000,342,11108788,-795,0,1670498221,13014.106606469992,224.1925743899992,54484.81891200001 2022-12-08,11:17:03.000,342,11108798,-795,0,1670498222,13014.052715990001,224.24896743000136,54484.73506656 2022-12-08,11:17:04.000,342,11108797,-795,0,1670498223,13014.093133850001,224.2912622100048,54484.81891200001 2022-12-08,11:17:05.000,342,11108752,-795,0,1670498224,13014.147024329992,224.2912622100048,54484.91673168001 2022-12-08,11:17:06.000,342,11108815,-795,0,1670498225,13014.187442189992,224.3053604700035,54485.00057712 2022-12-08,11:17:07.000,342,11108789,-795,0,1670498226,13014.173969570002,224.35470437999902,54484.9586544 2022-12-08,11:17:08.000,342,11108724,-795,0,1670498227,13014.160496949997,224.3406061200003,54484.93769304001 2022-12-08,11:17:09.000,342,11108778,-795,0,1670498228,13014.147024329992,224.35470437999902,54484.804937760004 2022-12-08,11:17:10.000,342,11108718,-795,0,1670498229,13014.248068979992,224.33355699000094,54484.90275744 2022-12-08,11:17:11.000,342,11108816,-795,0,1670498230,13014.268277909992,224.32650786000158,54484.93769304001 2022-12-08,11:17:12.000,342,11108776,-795,0,1670498231,13014.355849940002,224.31945873000222,54484.9586544 2022-12-08,11:17:13.000,342,11108782,-795,0,1670498232,13014.342377319997,224.3053604700035,54484.8887832 2022-12-08,11:17:14.000,342,11108772,-795,0,1670498233,13014.416476730003,224.21372178000456,54484.93070592 2022-12-08,11:17:15.000,342,11108793,-795,0,1670498234,13014.530993999993,224.1925743899992,54485.04948696 2022-12-08,11:17:16.000,342,11108784,-795,0,1670498235,13014.544466619998,224.1432304800037,54484.993590000005 2022-12-08,11:17:17.000,342,11108778,-795,0,1670498236,13014.571411859994,224.12208308999834,54484.98660288001 2022-12-08,11:17:18.000,342,11108764,-795,0,1670498237,13014.605093409999,224.0938865700009,54484.86083472 2022-12-08,11:17:19.000,342,11108838,-795,0,1670498238,13014.611829719994,224.0304443999994,54484.93769304001 2022-12-08,11:17:20.000,342,11108830,-795,0,1670498239,13014.712874369994,224.02339527000004,54485.08442256001 2022-12-08,11:17:21.000,342,11108816,-795,0,1670498240,13014.692665439994,224.00929701000132,54484.93070592 2022-12-08,11:17:22.000,342,11108750,-795,0,1670498241,13014.78023746999,223.98814962000324,54485.091409680004 2022-12-08,11:17:23.000,342,11108800,-795,0,1670498242,13014.793710089994,224.0304443999994,54485.05647408 2022-12-08,11:17:24.000,342,11108729,-795,0,1670498243,13014.84086425999,224.01634614000068,54485.22416496 2022-12-08,11:17:25.000,342,11108791,-795,0,1670498244,13014.753292229994,224.0304443999994,54484.98660288001 2022-12-08,11:17:26.000,342,11108784,-795,0,1670498245,13014.854336879995,224.03749352999876,54485.15429376001 2022-12-08,11:17:27.000,342,11108796,-795,0,1670498246,13014.84086425999,224.10093570000026,54485.15429376001 2022-12-08,11:17:28.000,342,11108773,-795,0,1670498247,13014.813919019995,224.12208308999834,54485.091409680004 2022-12-08,11:17:29.000,342,11108779,-795,0,1670498248,13014.854336879995,224.17142700000113,54485.091409680004 2022-12-08,11:17:30.000,342,11108742,-795,0,1670498249,13014.88128211999,224.19962351999857,54485.13333240001 2022-12-08,11:17:31.000,342,11108848,-795,0,1670498250,13014.98906308,224.241918300002,54485.308010400004 2022-12-08,11:17:32.000,342,11108745,-795,0,1670498251,13015.02948094,224.22782004000328,54485.23115208001 2022-12-08,11:17:33.000,342,11108797,-795,0,1670498252,13014.975590459995,224.2771639499988,54485.112371040006 2022-12-08,11:17:34.000,342,11108756,-795,0,1670498253,13015.056426179995,224.241918300002,54485.140319520004 2022-12-08,11:17:35.000,342,11108755,-795,0,1670498254,13015.117052969996,224.27011481999943,54485.24512632 2022-12-08,11:17:36.000,342,11108809,-795,0,1670498255,13015.17094345,224.27011481999943,54485.259100560004 2022-12-08,11:17:37.000,342,11108842,-795,0,1670498256,13015.164207139991,224.18552525999985,54485.20320360001 2022-12-08,11:17:38.000,342,11108788,-795,0,1670498257,13015.218097619996,224.1432304800037,54485.280061920006 2022-12-08,11:17:39.000,342,11108788,-795,0,1670498258,13015.245042859991,224.1784761300005,54485.259100560004 2022-12-08,11:17:40.000,342,11108775,-795,0,1670498259,13015.218097619996,224.15027961000305,54485.17525512 2022-12-08,11:17:41.000,342,11108763,-795,0,1670498260,13015.305669649992,224.1432304800037,54485.35692024 2022-12-08,11:17:42.000,342,11108749,-795,0,1670498261,13015.258515479996,224.10093570000026,54485.2381392 2022-12-08,11:17:43.000,342,11108762,-795,0,1670498262,13015.218097619996,224.05159179000475,54485.168268 2022-12-08,11:17:44.000,342,11108783,-795,0,1670498263,13015.211361310001,224.04454265999811,54485.18224224001 2022-12-08,11:17:45.000,342,11108781,-795,0,1670498264,13015.204624999991,224.04454265999811,54485.27307480001 2022-12-08,11:17:46.000,342,11108751,-795,0,1670498265,13015.204624999991,224.04454265999811,54485.259100560004 2022-12-08,11:17:47.000,342,11108800,-795,0,1670498266,13015.245042859991,224.0304443999994,54485.40583008 2022-12-08,11:17:48.000,342,11108801,-795,0,1670498267,13015.177679759996,224.00929701000132,54485.25211344001 2022-12-08,11:17:49.000,342,11108728,-795,0,1670498268,13015.19115238,224.00929701000132,54485.308010400004 2022-12-08,11:17:50.000,342,11108764,-795,0,1670498269,13015.218097619996,224.00929701000132,54485.32198464001 2022-12-08,11:17:51.000,342,11108788,-795,0,1670498270,13015.218097619996,223.9951987500026,54485.308010400004 2022-12-08,11:17:52.000,342,11108771,-795,0,1670498271,13015.197888689996,223.92470745000173,54485.32198464001 2022-12-08,11:17:53.000,342,11108795,-795,0,1670498272,13015.096844039996,223.98814962000324,54485.161280880006 2022-12-08,11:17:54.000,342,11108795,-795,0,1670498273,13015.184416069991,223.95290396999917,54485.27307480001 2022-12-08,11:17:55.000,342,11108777,-795,0,1670498274,13015.177679759996,223.95290396999917,54485.31499752 2022-12-08,11:17:56.000,342,11108763,-795,0,1670498275,13015.177679759996,223.98814962000324,54485.31499752 2022-12-08,11:17:57.000,342,11108796,-795,0,1670498276,13015.12378927999,223.9670022299979,54485.20320360001 2022-12-08,11:17:58.000,342,11108772,-795,0,1670498277,13015.19115238,223.9951987500026,54485.29403616 2022-12-08,11:17:59.000,342,11108749,-795,0,1670498278,13015.177679759996,224.04454265999811,54485.426791440004 2022-12-08,11:18:00.000,342,11108797,-795,0,1670498279,13015.245042859991,224.0797883100022,54485.426791440004 2022-12-08,11:18:01.000,342,11108777,-795,0,1670498280,13015.224833929991,224.08683744000155,54485.496662640006 2022-12-08,11:18:02.000,342,11108762,-795,0,1670498281,13015.278724409996,224.08683744000155,54485.60146944 2022-12-08,11:18:03.000,342,11108754,-795,0,1670498282,13015.204624999991,224.0586409200041,54485.43377856 2022-12-08,11:18:04.000,342,11108778,-795,0,1670498283,13015.164207139991,224.11503395999898,54485.4826884 2022-12-08,11:18:05.000,342,11108735,-795,0,1670498284,13015.265251789991,224.01634614000068,54485.615443680006 2022-12-08,11:18:06.000,342,11108788,-795,0,1670498285,13015.251779170001,223.9951987500026,54485.60146944 2022-12-08,11:18:07.000,342,11108805,-795,0,1670498286,13015.238306549996,223.92470745000173,54485.55954672 2022-12-08,11:18:08.000,342,11108787,-795,0,1670498287,13015.197888689996,223.93880571000045,54485.53858536001 2022-12-08,11:18:09.000,342,11108748,-795,0,1670498288,13015.231570240001,223.85421615000087,54485.67134064 2022-12-08,11:18:10.000,342,11108755,-795,0,1670498289,13015.285460719992,223.79077397999936,54485.692302 2022-12-08,11:18:11.000,342,11108786,-795,0,1670498290,13015.245042859991,223.75552833000256,54485.72025048 2022-12-08,11:18:12.000,342,11108783,-795,0,1670498291,13015.238306549996,223.67798790000234,54485.67134064 2022-12-08,11:18:13.000,342,11108781,-795,0,1670498292,13015.164207139991,223.62864398999955,54485.5525596 2022-12-08,11:18:14.000,342,11108734,-795,0,1670498293,13015.17094345,223.61454573000083,54485.6224308 2022-12-08,11:18:15.000,342,11108797,-795,0,1670498294,13015.19115238,223.5863492100034,54485.65736640001 2022-12-08,11:18:16.000,342,11108817,-795,0,1670498295,13015.19115238,223.55110355999932,54485.70627624001 2022-12-08,11:18:17.000,342,11108812,-795,0,1670498296,13015.117052969996,223.52995617000124,54485.6224308 2022-12-08,11:18:18.000,342,11108773,-795,0,1670498297,13015.143998209991,223.52995617000124,54485.65037928 2022-12-08,11:18:19.000,342,11108770,-795,0,1670498298,13015.09010773,223.49471052000445,54485.75518608001 2022-12-08,11:18:20.000,342,11108800,-795,0,1670498299,13015.12378927999,223.46651399999973,54485.713263360005 2022-12-08,11:18:21.000,342,11108766,-795,0,1670498300,13014.995799389995,223.42421922000358,54485.664353520006 2022-12-08,11:18:22.000,342,11108835,-795,0,1670498301,13014.96885415,223.39602269999887,54485.63640504001 2022-12-08,11:18:23.000,342,11108798,-795,0,1670498302,13014.80718271,223.38192444000015,54485.44076568001 2022-12-08,11:18:24.000,342,11108748,-795,0,1670498303,13014.773501159994,223.325531399998,54485.46172704 2022-12-08,11:18:25.000,342,11108806,-795,0,1670498304,13014.78023746999,223.33258053000463,54485.56653384001 2022-12-08,11:18:26.000,342,11108777,-795,0,1670498305,13014.692665439994,223.26208923000377,54485.45473992 2022-12-08,11:18:27.000,342,11108756,-795,0,1670498306,13014.67919281999,223.2409418399984,54485.55954672 2022-12-08,11:18:28.000,342,11108795,-795,0,1670498307,13014.632038649994,223.21274532000098,54485.43377856 2022-12-08,11:18:29.000,342,11108813,-795,0,1670498308,13014.618566029989,223.2268435799997,54485.45473992 2022-12-08,11:18:30.000,342,11108735,-795,0,1670498309,13014.578148169989,223.1915979300029,54485.308010400004 2022-12-08,11:18:31.000,342,11108797,-795,0,1670498310,13014.632038649994,223.1915979300029,54485.39884296001 2022-12-08,11:18:32.000,342,11108785,-795,0,1670498311,13014.551202929993,223.20569619000162,54485.39884296001 2022-12-08,11:18:33.000,342,11108789,-795,0,1670498312,13014.530993999993,223.20569619000162,54485.29403616 2022-12-08,11:18:34.000,342,11108762,-795,0,1670498313,13014.524257689998,223.1915979300029,54485.29403616 2022-12-08,11:18:35.000,342,11108769,-795,0,1670498314,13014.544466619998,223.18454880000354,54485.40583008 2022-12-08,11:18:36.000,342,11108789,-795,0,1670498315,13014.571411859994,223.1634014099982,54485.40583008 2022-12-08,11:18:37.000,342,11108721,-795,0,1670498316,13014.504048759998,223.14930314999947,54485.328971760006 2022-12-08,11:18:38.000,342,11108732,-795,0,1670498317,13014.537730309989,223.14930314999947,54485.112371040006 2022-12-08,11:18:39.000,342,11108807,-795,0,1670498318,13014.537730309989,223.1422540200001,54485.18922936 2022-12-08,11:18:40.000,342,11108801,-795,0,1670498319,13014.605093409999,223.0929101100046,54485.27307480001 2022-12-08,11:18:41.000,342,11108816,-795,0,1670498320,13014.658983889989,223.09995924000395,54485.426791440004 2022-12-08,11:18:42.000,342,11108798,-795,0,1670498321,13014.712874369994,223.06471358999988,54485.342946 2022-12-08,11:18:43.000,342,11108779,-795,0,1670498322,13014.692665439994,223.02241881000373,54485.39185584 2022-12-08,11:18:44.000,342,11108742,-795,0,1670498323,13014.71961067999,222.97307490000094,54485.20320360001 2022-12-08,11:18:45.000,342,11108820,-795,0,1670498324,13014.665720199999,222.95192751000286,54485.112371040006 2022-12-08,11:18:46.000,342,11108739,-795,0,1670498325,13014.773501159994,222.90963272999943,54485.21717784 2022-12-08,11:18:47.000,342,11108797,-795,0,1670498326,13014.76002853999,222.90963272999943,54485.18922936 2022-12-08,11:18:48.000,342,11108755,-795,0,1670498327,13014.84086425999,222.88848534000135,54485.29403616 2022-12-08,11:18:49.000,342,11108792,-795,0,1670498328,13014.834127949995,222.8955344700007,54485.20320360001 2022-12-08,11:18:50.000,342,11108835,-795,0,1670498329,13014.80718271,222.93078012000478,54485.21717784 2022-12-08,11:18:51.000,342,11108820,-795,0,1670498330,13014.92843629,222.9166818599988,54485.38486872 2022-12-08,11:18:52.000,342,11108780,-795,0,1670498331,13014.935172599995,222.93078012000478,54485.36390736 2022-12-08,11:18:53.000,342,11108774,-795,0,1670498332,13014.88128211999,222.90963272999943,54485.18224224001 2022-12-08,11:18:54.000,342,11108757,-795,0,1670498333,13014.935172599995,222.881436210002,54485.17525512 2022-12-08,11:18:55.000,342,11108776,-795,0,1670498334,13014.874545809995,222.8955344700007,54485.210190720005 2022-12-08,11:18:56.000,342,11108792,-795,0,1670498335,13014.90822736,222.8955344700007,54485.28704904 2022-12-08,11:18:57.000,342,11108793,-795,0,1670498336,13014.98232676999,222.81094491000113,54485.38486872 2022-12-08,11:18:58.000,342,11108778,-795,0,1670498337,13014.955381529995,222.83914142999856,54485.328971760006 2022-12-08,11:18:59.000,342,11108820,-795,0,1670498338,13014.96885415,222.82504316999984,54485.31499752 2022-12-08,11:19:00.000,342,11108746,-795,0,1670498339,13014.92169997999,222.7968466500024,54485.29403616 2022-12-08,11:19:01.000,342,11108829,-795,0,1670498340,13014.96885415,222.7334044800009,54485.377881600005 2022-12-08,11:19:02.000,342,11108702,-795,0,1670498341,13014.975590459995,222.75455186999898,54485.32198464001 2022-12-08,11:19:03.000,342,11108749,-795,0,1670498342,13014.94190890999,222.71930622000218,54485.28704904 2022-12-08,11:19:04.000,342,11108841,-795,0,1670498343,13014.90822736,222.6699623099994,54485.18922936 2022-12-08,11:19:05.000,342,11108802,-795,0,1670498344,13014.84086425999,222.6488149200013,54485.11935816 2022-12-08,11:19:06.000,342,11108764,-795,0,1670498345,13014.935172599995,222.60652013999788,54485.31499752 2022-12-08,11:19:07.000,342,11108808,-795,0,1670498346,13014.88128211999,222.5360288400043,54485.26608768 2022-12-08,11:19:08.000,342,11108803,-795,0,1670498347,13014.84086425999,222.49373406000086,54485.17525512 2022-12-08,11:19:09.000,342,11108741,-795,0,1670498348,13014.80044639999,222.4373410199987,54485.06346120001 2022-12-08,11:19:10.000,342,11108774,-795,0,1670498349,13014.76002853999,222.35980058999849,54484.944680160006 2022-12-08,11:19:11.000,342,11108835,-795,0,1670498350,13014.88801843,222.31750581000233,54485.23115208001 2022-12-08,11:19:12.000,342,11108806,-795,0,1670498351,13014.8678095,222.24701451000146,54485.22416496 2022-12-08,11:19:13.000,342,11108818,-795,0,1670498352,13014.88128211999,222.20471972999803,54485.259100560004 2022-12-08,11:19:14.000,342,11108789,-795,0,1670498353,13014.90822736,222.1765232100006,54485.161280880006 2022-12-08,11:19:15.000,342,11108778,-795,0,1670498354,13014.90149104999,222.12013016999845,54485.10538392001 2022-12-08,11:19:16.000,342,11108753,-795,0,1670498355,13014.914963669995,222.10603190999973,54485.06346120001 2022-12-08,11:19:17.000,342,11108773,-795,0,1670498356,13015.00253569999,222.1130810399991,54485.10538392001 2022-12-08,11:19:18.000,342,11108781,-795,0,1670498357,13014.995799389995,222.06373713000357,54485.07743544 2022-12-08,11:19:19.000,342,11108801,-795,0,1670498358,13015.02274462999,222.0778353900023,54485.0983968 2022-12-08,11:19:20.000,342,11108764,-795,0,1670498359,13015.076635109996,222.04963887000486,54485.04948696 2022-12-08,11:19:21.000,342,11108780,-795,0,1670498360,13015.076635109996,222.01439322000078,54485.0983968 2022-12-08,11:19:22.000,342,11108800,-795,0,1670498361,13015.0698988,222.03554060999886,54485.07044832 2022-12-08,11:19:23.000,342,11108793,-795,0,1670498362,13015.06316248999,222.0284914799995,54485.10538392001 2022-12-08,11:19:24.000,342,11108773,-795,0,1670498363,13015.056426179995,222.01439322000078,54485.12634528 2022-12-08,11:19:25.000,342,11108809,-795,0,1670498364,13015.04968987,222.04258973999822,54485.091409680004 2022-12-08,11:19:26.000,342,11108787,-795,0,1670498365,13015.00253569999,222.04258973999822,54485.05647408 2022-12-08,11:19:27.000,342,11108756,-795,0,1670498366,13014.995799389995,222.0284914799995,54485.0285256 2022-12-08,11:19:28.000,342,11108812,-795,0,1670498367,13014.96885415,222.01439322000078,54484.90275744 2022-12-08,11:19:29.000,342,11108772,-795,0,1670498368,13014.94864522,222.00734409000142,54484.97961576 2022-12-08,11:19:30.000,342,11108853,-795,0,1670498369,13014.92169997999,221.965049309998,54485.01455136001 2022-12-08,11:19:31.000,342,11108779,-795,0,1670498370,13014.894754739995,221.9298036600012,54485.07044832 2022-12-08,11:19:32.000,342,11108762,-795,0,1670498371,13014.854336879995,221.8945580100044,54485.04948696 2022-12-08,11:19:33.000,342,11108797,-795,0,1670498372,13014.753292229994,221.8804597499984,54484.83288624 2022-12-08,11:19:34.000,342,11108813,-795,0,1670498373,13014.706138059999,221.85931236000033,54484.86782184001 2022-12-08,11:19:35.000,342,11108810,-795,0,1670498374,13014.658983889989,221.82406671000354,54484.972628640004 2022-12-08,11:19:36.000,342,11108787,-795,0,1670498375,13014.638774959989,221.8663614899997,54484.98660288001 2022-12-08,11:19:37.000,342,11108781,-795,0,1670498376,13014.504048759998,221.8663614899997,54484.83288624 2022-12-08,11:19:38.000,342,11108782,-795,0,1670498377,13014.490576139993,221.85931236000033,54484.83987336 2022-12-08,11:19:39.000,342,11108755,-795,0,1670498378,13014.483839829998,221.85931236000033,54484.91673168001 2022-12-08,11:19:40.000,342,11108709,-795,0,1670498379,13014.443421969998,221.8804597499984,54484.86083472 2022-12-08,11:19:41.000,342,11108805,-795,0,1670498380,13014.335641010002,221.88750887999777,54484.825899120005 2022-12-08,11:19:42.000,342,11108823,-795,0,1670498381,13014.254805290002,221.85931236000033,54484.756027920004 2022-12-08,11:19:43.000,342,11108809,-795,0,1670498382,13014.214387430002,221.8311158400029,54484.69314384 2022-12-08,11:19:44.000,342,11108828,-795,0,1670498383,13014.153760640002,221.82406671000354,54484.72109232 2022-12-08,11:19:45.000,342,11108764,-795,0,1670498384,13014.147024329992,221.7676736700014,54484.73506656 2022-12-08,11:19:46.000,342,11108798,-795,0,1670498385,13014.059452299996,221.73947715000395,54484.60231128001 2022-12-08,11:19:47.000,342,11108802,-795,0,1670498386,13014.106606469992,221.64078932999837,54484.609298400006 2022-12-08,11:19:48.000,342,11108770,-795,0,1670498387,13014.079661229996,221.54210151000007,54484.44859464 2022-12-08,11:19:49.000,342,11108760,-795,0,1670498388,13014.140288019997,221.49275760000455,54484.49750448 2022-12-08,11:19:50.000,342,11108744,-795,0,1670498389,13014.120079089997,221.42931543000304,54484.46256888001 2022-12-08,11:19:51.000,342,11108787,-795,0,1670498390,13014.153760640002,221.3729223900009,54484.37872344 2022-12-08,11:19:52.000,342,11108770,-795,0,1670498391,13014.059452299996,221.36587326000154,54484.13417424 2022-12-08,11:19:53.000,342,11108784,-795,0,1670498392,13014.126815399992,221.31652934999875,54484.28090376 2022-12-08,11:19:54.000,342,11108805,-795,0,1670498393,13014.147024329992,221.31652934999875,54484.33680072 2022-12-08,11:19:55.000,342,11108767,-795,0,1670498394,13014.079661229996,221.3376767400041,54484.252955280004 2022-12-08,11:19:56.000,342,11108693,-795,0,1670498395,13014.072924920001,221.40111890999833,54484.28789088 2022-12-08,11:19:57.000,342,11108732,-795,0,1670498396,13013.965143959991,221.44341369000176,54484.218019679996 2022-12-08,11:19:58.000,342,11108803,-795,0,1670498397,13013.877571929996,221.4998067300039,54484.218019679996 2022-12-08,11:19:59.000,342,11108819,-795,0,1670498398,13013.756318349995,221.56324889999814,54484.11321288 2022-12-08,11:20:00.000,342,11108829,-795,0,1670498399,13013.66201000999,221.59849455000221,54484.085264400004 2022-12-08,11:20:01.000,342,11108807,-795,0,1670498400,13013.60138321999,221.70423149999988,54484.14814848001 2022-12-08,11:20:02.000,342,11108813,-795,0,1670498401,13013.486865949999,221.75357541000267,54484.16910984 2022-12-08,11:20:03.000,342,11108818,-795,0,1670498402,13013.45992070999,221.76062454000203,54484.2599424 2022-12-08,11:20:04.000,342,11108803,-795,0,1670498403,13013.392557609994,221.77472280000075,54484.1202 2022-12-08,11:20:05.000,342,11108735,-795,0,1670498404,13013.230886169993,221.77472280000075,54483.987444720005 2022-12-08,11:20:06.000,342,11108807,-795,0,1670498405,13013.082687349997,221.76062454000203,54483.882637919996 2022-12-08,11:20:07.000,342,11108787,-795,0,1670498406,13013.183731999998,221.7183297599986,54484.050328799996 2022-12-08,11:20:08.000,342,11108788,-795,0,1670498407,13013.183731999998,221.7183297599986,54484.02936744001 2022-12-08,11:20:09.000,342,11108774,-795,0,1670498408,13013.183731999998,221.69013324000116,54483.91058640001 2022-12-08,11:20:10.000,342,11108798,-795,0,1670498409,13013.230886169993,221.62669106999965,54483.86167656001 2022-12-08,11:20:11.000,342,11108786,-795,0,1670498410,13013.331930819993,221.5350523800007,54483.90359928 2022-12-08,11:20:12.000,342,11108766,-795,0,1670498411,13013.352139749994,221.51390499000263,54483.86167656001 2022-12-08,11:20:13.000,342,11108762,-795,0,1670498412,13013.385821299998,221.48570846999792,54483.652062960005 2022-12-08,11:20:14.000,342,11108785,-795,0,1670498413,13013.446448089999,221.41521717000433,54483.68001144 2022-12-08,11:20:15.000,342,11108780,-795,0,1670498414,13013.507074879999,221.34472587000346,54483.68699856 2022-12-08,11:20:16.000,342,11108797,-795,0,1670498415,13013.54075642999,221.26718544000323,54483.6660372 2022-12-08,11:20:17.000,342,11108813,-795,0,1670498416,13013.54749274,221.23898891999852,54483.57520464001 2022-12-08,11:20:18.000,342,11108791,-795,0,1670498417,13013.58117428999,221.18259588000365,54483.51232056 2022-12-08,11:20:19.000,342,11108798,-795,0,1670498418,13013.58117428999,221.14735022999957,54483.533281920005 2022-12-08,11:20:20.000,342,11108724,-795,0,1670498419,13013.62159214999,221.06276067,54483.42847512001 2022-12-08,11:20:21.000,342,11108757,-795,0,1670498420,13013.64853739,221.02046589000383,54483.55424328001 2022-12-08,11:20:22.000,342,11108789,-795,0,1670498421,13013.635064769995,220.94997459000297,54483.547256159996 2022-12-08,11:20:23.000,342,11108802,-795,0,1670498422,13013.534020119994,220.9147289399989,54483.37257816 2022-12-08,11:20:24.000,342,11108817,-795,0,1670498423,13013.493602259994,220.90063068000018,54483.365591040005 2022-12-08,11:20:25.000,342,11108830,-795,0,1670498424,13013.56770167,220.82309024999995,54483.51232056 2022-12-08,11:20:26.000,342,11108720,-795,0,1670498425,13013.412766539994,220.8160411200006,54483.39353952 2022-12-08,11:20:27.000,342,11108771,-795,0,1670498426,13013.358876059989,220.80194286000187,54483.40052664 2022-12-08,11:20:28.000,342,11108734,-795,0,1670498427,13013.190468309993,220.7666972099978,54483.29571984 2022-12-08,11:20:29.000,342,11108752,-795,0,1670498428,13013.075951040002,220.75259894999908,54483.12802896 2022-12-08,11:20:30.000,342,11108739,-795,0,1670498429,13012.941224839997,220.7173533000023,54483.19091304001 2022-12-08,11:20:31.000,342,11108831,-795,0,1670498430,13012.860389119996,220.72440243000165,54483.21886152001 2022-12-08,11:20:32.000,342,11108808,-795,0,1670498431,13012.806498639991,220.731451560001,54483.23283576 2022-12-08,11:20:33.000,342,11108790,-795,0,1670498432,13012.69198137,220.72440243000165,54483.07213200001 2022-12-08,11:20:34.000,342,11108832,-795,0,1670498433,13012.57072779,220.73850069000036,54483.044183519996 2022-12-08,11:20:35.000,342,11108793,-795,0,1670498434,13012.516837309995,220.78784460000315,54483.1769388 2022-12-08,11:20:36.000,342,11108745,-795,0,1670498435,13012.48315575999,220.7948937300025,54483.19091304001 2022-12-08,11:20:37.000,342,11108721,-795,0,1670498436,13012.42926528,220.83718850999867,54483.09309336001 2022-12-08,11:20:38.000,342,11108808,-795,0,1670498437,13012.32822063,220.9429254600036,54483.1070676 2022-12-08,11:20:39.000,342,11108820,-795,0,1670498438,13012.26085752999,220.90767980999954,54482.98828656 2022-12-08,11:20:40.000,342,11108779,-795,0,1670498439,13012.240648599989,220.98522023999976,54482.897454 2022-12-08,11:20:41.000,342,11108768,-795,0,1670498440,13012.308011699999,220.99931849999848,54483.0371964 2022-12-08,11:20:42.000,342,11108775,-795,0,1670498441,13012.186758119999,221.03456415000255,54482.80662144001 2022-12-08,11:20:43.000,342,11108775,-795,0,1670498442,13012.186758119999,221.03456415000255,54482.897454 2022-12-08,11:20:44.000,342,11108786,-795,0,1670498443,13012.247384909999,221.06276067,54483.00924792 2022-12-08,11:20:45.000,342,11108761,-795,0,1670498444,13012.186758119999,221.05571154000063,54482.78566008001 2022-12-08,11:20:46.000,342,11108721,-795,0,1670498445,13012.166549189998,221.02046589000383,54482.84155704 2022-12-08,11:20:47.000,342,11108798,-795,0,1670498446,13012.206967049999,220.99226936999912,54482.862518400005 2022-12-08,11:20:48.000,342,11108808,-795,0,1670498447,13012.193494429994,220.94997459000297,54482.79963432 2022-12-08,11:20:49.000,342,11108779,-795,0,1670498448,13012.159812879989,220.88653242000146,54482.743737360004 2022-12-08,11:20:50.000,342,11108783,-795,0,1670498449,13012.139603949989,220.85833590000402,54482.764698720006 2022-12-08,11:20:51.000,342,11108802,-795,0,1670498450,13012.112658709993,220.8160411200006,54482.68784040001 2022-12-08,11:20:52.000,342,11108763,-795,0,1670498451,13012.126131329998,220.8160411200006,54482.743737360004 2022-12-08,11:20:53.000,342,11108748,-795,0,1670498452,13012.031822989993,220.80899199000123,54482.5131624 2022-12-08,11:20:54.000,342,11108783,-795,0,1670498453,13011.950987269993,220.80194286000187,54482.53412376 2022-12-08,11:20:55.000,342,11108776,-795,0,1670498454,13011.856678930002,220.7948937300025,54482.429316960006 2022-12-08,11:20:56.000,342,11108799,-795,0,1670498455,13011.863415239997,220.83718850999867,54482.48521392 2022-12-08,11:20:57.000,342,11108775,-795,0,1670498456,13011.883624169997,220.89358155000082,54482.54111088001 2022-12-08,11:20:58.000,342,11108847,-795,0,1670498457,13011.816261070002,220.9429254600036,54482.527136640005 2022-12-08,11:20:59.000,342,11108733,-795,0,1670498458,13011.782579519997,221.01341676000447,54482.478226800005 2022-12-08,11:21:00.000,342,11108735,-795,0,1670498459,13011.708480109992,221.06980979999935,54482.38739424 2022-12-08,11:21:01.000,342,11108796,-795,0,1670498460,13011.661325939996,221.11210458000278,54482.36643288 2022-12-08,11:21:02.000,342,11108772,-795,0,1670498461,13011.614171770001,221.16849761999765,54482.38739424 2022-12-08,11:21:03.000,342,11108799,-795,0,1670498462,13011.614171770001,221.2248906599998,54482.36643288 2022-12-08,11:21:04.000,342,11108849,-795,0,1670498463,13011.506390809991,221.2883328300013,54482.0589996 2022-12-08,11:21:05.000,342,11108790,-795,0,1670498464,13011.4322914,221.29538196000067,54481.98214128 2022-12-08,11:21:06.000,342,11108770,-795,0,1670498465,13011.519863429996,221.35177500000282,54482.198742 2022-12-08,11:21:07.000,342,11108777,-795,0,1670498466,13011.39187354,221.3235784799981,54482.072973840004 2022-12-08,11:21:08.000,342,11108755,-795,0,1670498467,13011.39187354,221.2742345700026,54482.024064000005 2022-12-08,11:21:09.000,342,11108755,-795,0,1670498468,13011.39187354,221.20374327000172,54482.03105112 2022-12-08,11:21:10.000,342,11108805,-795,0,1670498469,13011.34471936999,221.14030110000022,54481.905282960004 2022-12-08,11:21:11.000,342,11108814,-795,0,1670498470,13011.31103782,221.06276067,54481.99611552001 2022-12-08,11:21:12.000,342,11108775,-795,0,1670498471,13011.27061996,220.90767980999954,54481.94720568001 2022-12-08,11:21:13.000,342,11108773,-795,0,1670498472,13011.16957531,220.87243416000274,54481.8144504 2022-12-08,11:21:14.000,342,11108786,-795,0,1670498473,13011.18304792999,220.7807954700038,54481.79348904 2022-12-08,11:21:15.000,342,11108770,-795,0,1670498474,13011.196520549995,220.71030417000293,54481.87733448001 2022-12-08,11:21:16.000,342,11108730,-795,0,1670498475,13011.16283899999,220.71030417000293,54481.79348904 2022-12-08,11:21:17.000,342,11108738,-795,0,1670498476,13011.048321729999,220.6962059100042,54481.77951480001 2022-12-08,11:21:18.000,342,11108804,-795,0,1670498477,13010.920331839989,220.70325504000357,54481.569901200004 2022-12-08,11:21:19.000,342,11108795,-795,0,1670498478,13010.933804459994,220.7173533000023,54481.58387544001 2022-12-08,11:21:20.000,342,11108773,-795,0,1670498479,13010.846232429998,220.731451560001,54481.66772088 2022-12-08,11:21:21.000,342,11108804,-795,0,1670498480,13010.704769919997,220.75964807999844,54481.36727472001 2022-12-08,11:21:22.000,342,11108813,-795,0,1670498481,13010.758660400003,220.80899199000123,54481.64675952 2022-12-08,11:21:23.000,342,11108798,-795,0,1670498482,13010.704769919997,220.82309024999995,54481.53496560001 2022-12-08,11:21:24.000,342,11108802,-795,0,1670498483,13010.691297299993,220.8794832900021,54481.688682240005 2022-12-08,11:21:25.000,342,11108731,-795,0,1670498484,13010.630670509992,220.89358155000082,54481.49304288001 2022-12-08,11:21:26.000,342,11108695,-795,0,1670498485,13010.657615750002,220.93587633000425,54481.55592696 2022-12-08,11:21:27.000,342,11108829,-795,0,1670498486,13010.691297299993,220.9429254600036,54481.61881104 2022-12-08,11:21:28.000,342,11108781,-795,0,1670498487,13010.657615750002,220.9288272000049,54481.55592696 2022-12-08,11:21:29.000,342,11108801,-795,0,1670498488,13010.657615750002,220.89358155000082,54481.49304288001 2022-12-08,11:21:30.000,342,11108783,-795,0,1670498489,13010.644143129997,220.8794832900021,54481.55592696 2022-12-08,11:21:31.000,342,11108753,-795,0,1670498490,13010.657615750002,220.85833590000402,54481.61182392001 2022-12-08,11:21:32.000,342,11108732,-795,0,1670498491,13010.630670509992,220.88653242000146,54481.57688832 2022-12-08,11:21:33.000,342,11108761,-795,0,1670498492,13010.516153240002,220.83718850999867,54481.40919744 2022-12-08,11:21:34.000,342,11108775,-795,0,1670498493,13010.442053829996,220.84423763999803,54481.304390640005 2022-12-08,11:21:35.000,342,11108779,-795,0,1670498494,13010.394899660001,220.85833590000402,54481.32535200001 2022-12-08,11:21:36.000,342,11108786,-795,0,1670498495,13010.354481800001,220.85833590000402,54481.472081520005 2022-12-08,11:21:37.000,342,11108807,-795,0,1670498496,13010.287118699991,220.85833590000402,54481.402210320004 2022-12-08,11:21:38.000,342,11108764,-795,0,1670498497,13010.16586511999,220.88653242000146,54481.34631336001 2022-12-08,11:21:39.000,342,11108783,-795,0,1670498498,13010.12544725999,220.90767980999954,54481.27644216001 2022-12-08,11:21:40.000,342,11108739,-795,0,1670498499,13010.10523832999,220.95702372000233,54481.39522320001 2022-12-08,11:21:41.000,342,11108797,-795,0,1670498500,13010.037875229995,220.94997459000297,54481.32535200001 2022-12-08,11:21:42.000,342,11108783,-795,0,1670498501,13009.9503032,220.99931849999848,54481.26246792 2022-12-08,11:21:43.000,342,11108793,-795,0,1670498502,13009.96377581999,221.0275150200032,54481.20657096001 2022-12-08,11:21:44.000,342,11108809,-795,0,1670498503,13009.93009427,221.0416132800019,54481.17163536 2022-12-08,11:21:45.000,342,11108770,-795,0,1670498504,13009.97051213,221.06980979999935,54481.26945504 2022-12-08,11:21:46.000,342,11108764,-795,0,1670498505,13009.99072106,221.16849761999765,54481.304390640005 2022-12-08,11:21:47.000,342,11108840,-795,0,1670498506,13010.017666299995,221.18259588000365,54481.26945504 2022-12-08,11:21:48.000,342,11108770,-795,0,1670498507,13010.02440260999,221.21784153000044,54481.03189296001 2022-12-08,11:21:49.000,342,11108707,-795,0,1670498508,13010.06482046999,221.19669414000236,54481.09477704 2022-12-08,11:21:50.000,342,11108785,-795,0,1670498509,13010.12544725999,221.31652934999875,54480.91311192001 2022-12-08,11:21:51.000,342,11108772,-795,0,1670498510,13010.16586511999,221.33062761000474,54480.8362536 2022-12-08,11:21:52.000,342,11108798,-795,0,1670498511,13010.23322822,221.40111890999833,54480.87118920001 2022-12-08,11:21:53.000,342,11108765,-795,0,1670498512,13010.25343715,221.42226630000368,54480.78035664 2022-12-08,11:21:54.000,342,11108794,-795,0,1670498513,13010.341009179996,221.4363645600024,54480.975996 2022-12-08,11:21:55.000,342,11108780,-795,0,1670498514,13010.367954419991,221.47865933999856,54481.05285432 2022-12-08,11:21:56.000,342,11108736,-795,0,1670498515,13010.367954419991,221.45751195000048,54480.96202176001 2022-12-08,11:21:57.000,342,11108775,-795,0,1670498516,13010.354481800001,221.46456107999984,54480.975996 2022-12-08,11:21:58.000,342,11108763,-795,0,1670498517,13010.381427039996,221.45751195000048,54480.94106040001 2022-12-08,11:21:59.000,342,11108761,-795,0,1670498518,13010.300591319996,221.4716102099992,54480.850227840005 2022-12-08,11:22:00.000,342,11108786,-795,0,1670498519,13010.27364608,221.42931543000304,54480.801318000005 2022-12-08,11:22:01.000,342,11108753,-795,0,1670498520,13010.307327629991,221.40111890999833,54480.93407328 2022-12-08,11:22:02.000,342,11108784,-795,0,1670498521,13010.260173459996,221.3870206499996,54480.87817632 2022-12-08,11:22:03.000,342,11108778,-795,0,1670498522,13010.25343715,221.3376767400041,54480.899137680004 2022-12-08,11:22:04.000,342,11108722,-795,0,1670498523,13010.260173459996,221.2883328300013,54480.975996 2022-12-08,11:22:05.000,342,11108750,-795,0,1670498524,13010.27364608,221.24603804999788,54480.88516344 2022-12-08,11:22:06.000,342,11108773,-715,0,1670498525,13010.26690976999,221.19669414000236,54480.920099040006 2022-12-08,11:22:07.000,342,11108825,-795,0,1670498526,13010.27364608,221.16849761999765,54480.78035664 2022-12-08,11:22:08.000,342,11108810,-755,0,1670498527,13010.29385501,221.11210458000278,54480.5218332 2022-12-08,11:22:09.000,342,11108804,-795,0,1670498528,13010.287118699991,221.06276067,54480.75939528 2022-12-08,11:22:10.000,342,11108787,-795,0,1670498529,13010.421844899996,221.02046589000383,54480.94804752 2022-12-08,11:22:11.000,342,11108789,-795,0,1670498530,13010.442053829996,220.9781711100004,54480.98298312 2022-12-08,11:22:12.000,342,11108767,-795,0,1670498531,13010.415108590001,220.95702372000233,54480.93407328 2022-12-08,11:22:13.000,342,11108772,-795,0,1670498532,13010.31406394,221.00636762999784,54480.71747256 2022-12-08,11:22:14.000,342,11108774,-795,0,1670498533,13010.33427287,221.01341676000447,54480.80830512 2022-12-08,11:22:15.000,342,11108807,-795,0,1670498534,13010.287118699991,221.06276067,54480.89215056001 2022-12-08,11:22:16.000,342,11108812,-795,0,1670498535,13010.26690976999,221.06276067,54480.86420208001 2022-12-08,11:22:17.000,342,11108833,-795,0,1670498536,13010.08502939999,221.13325197000086,54480.66856272 2022-12-08,11:22:18.000,342,11108806,-795,0,1670498537,13010.07155678,221.20374327000172,54480.87817632 2022-12-08,11:22:19.000,342,11108784,-795,0,1670498538,13009.997457369995,221.26013631000387,54480.86420208001 2022-12-08,11:22:20.000,342,11108726,-795,0,1670498539,13009.896412719994,221.31652934999875,54480.899137680004 2022-12-08,11:22:21.000,342,11108776,-795,0,1670498540,13009.815576999994,221.37997152000025,54480.84324072001 2022-12-08,11:22:22.000,342,11108754,-795,0,1670498541,13009.761686519989,221.42931543000304,54480.8362536 2022-12-08,11:22:23.000,342,11108773,-795,0,1670498542,13009.593278769993,221.47865933999856,54480.71048544 2022-12-08,11:22:24.000,342,11108812,-795,0,1670498543,13009.532651979993,221.55619976999878,54480.73843392 2022-12-08,11:22:25.000,342,11108768,-795,0,1670498544,13009.505706739998,221.5843962900035,54480.77336952001 2022-12-08,11:22:26.000,342,11108807,-795,0,1670498545,13009.485497809997,221.66193672000372,54480.82227936001 2022-12-08,11:22:27.000,342,11108802,-795,0,1670498546,13009.445079949997,221.69718237000052,54480.81529224 2022-12-08,11:22:28.000,342,11108788,-795,0,1670498547,13009.411398399992,221.7465262800033,54480.85721496 2022-12-08,11:22:29.000,342,11108744,-795,0,1670498548,13009.317090060002,221.8452141000016,54480.73843392 2022-12-08,11:22:30.000,342,11108776,-795,0,1670498549,13009.283408509997,221.8663614899997,54480.72445968001 2022-12-08,11:22:31.000,342,11108808,-795,0,1670498550,13009.290144819992,221.98619670000335,54480.55676880001 2022-12-08,11:22:32.000,342,11108847,-795,0,1670498551,13009.296881130002,222.05668800000421,54480.61266576 2022-12-08,11:22:33.000,342,11108784,-795,0,1670498552,13009.283408509997,222.13422843000444,54480.61266576 2022-12-08,11:22:34.000,342,11108816,-795,0,1670498553,13009.242990649996,222.21176886000467,54480.514846080005 2022-12-08,11:22:35.000,342,11108755,-795,0,1670498554,13009.256463270001,222.31045668000297,54480.5218332 2022-12-08,11:22:36.000,342,11108776,-795,0,1670498555,13009.317090060002,222.41619363000063,54480.64061424 2022-12-08,11:22:37.000,342,11108721,-795,0,1670498556,13009.283408509997,222.44439014999807,54480.48689760001 2022-12-08,11:22:38.000,342,11108782,-795,0,1670498557,13009.370980539992,222.47963580000214,54480.57074304 2022-12-08,11:22:39.000,342,11108783,-795,0,1670498558,13009.424871019997,222.46553754000342,54480.52882032001 2022-12-08,11:22:40.000,342,11108744,-795,0,1670498559,13009.384453159997,222.3879971100032,54480.38907792001 2022-12-08,11:22:41.000,342,11108824,-795,0,1670498560,13009.485497809997,222.33160407000105,54480.514846080005 2022-12-08,11:22:42.000,342,11108779,-795,0,1670498561,13009.485497809997,222.23291625000275,54480.47292336 2022-12-08,11:22:43.000,342,11108785,-795,0,1670498562,13009.573069839993,222.1412775600038,54480.451962 2022-12-08,11:22:44.000,342,11108772,-795,0,1670498563,13009.647169249998,222.04258973999822,54480.53580744001 2022-12-08,11:22:45.000,342,11108831,-795,0,1670498564,13009.714532349994,221.91570540000248,54480.451962 2022-12-08,11:22:46.000,342,11108798,-795,0,1670498565,13009.829049619999,221.85931236000033,54480.47292336 2022-12-08,11:22:47.000,342,11108774,-795,0,1670498566,13009.90988534,221.7817719300001,54480.50087184 2022-12-08,11:22:48.000,342,11108772,-795,0,1670498567,13009.957039509995,221.70423149999988,54480.47292336 2022-12-08,11:22:49.000,342,11108814,-795,0,1670498568,13009.98398474999,221.69718237000052,54480.45894912001 2022-12-08,11:22:50.000,342,11108762,-795,0,1670498569,13010.01092999,221.69013324000116,54480.633627120005 2022-12-08,11:22:51.000,342,11108784,-795,0,1670498570,13009.94356688999,221.7465262800033,54480.6615756 2022-12-08,11:22:52.000,342,11108788,-795,0,1670498571,13009.808840689999,221.77472280000075,54480.465936240005 2022-12-08,11:22:53.000,342,11108789,-795,0,1670498572,13009.761686519989,221.73947715000395,54480.48689760001 2022-12-08,11:22:54.000,342,11108804,-795,0,1670498573,13009.674114489993,221.7817719300001,54480.57074304 2022-12-08,11:22:55.000,342,11108785,-795,0,1670498574,13009.552860909993,221.82406671000354,54480.64760136 2022-12-08,11:22:56.000,342,11108854,-795,0,1670498575,13009.451816259992,221.8452141000016,54480.65458848001 2022-12-08,11:22:57.000,342,11108853,-795,0,1670498576,13009.290144819992,221.87341061999905,54480.55676880001 2022-12-08,11:22:58.000,342,11108804,-795,0,1670498577,13009.182363859996,221.90865627000312,54480.57773016001 2022-12-08,11:22:59.000,342,11108784,-795,0,1670498578,13009.0745829,221.8945580100044,54480.5218332 2022-12-08,11:23:00.000,342,11108736,-795,0,1670498579,13009.02742872999,221.92275453000184,54480.69651120001 2022-12-08,11:23:01.000,342,11108754,-795,0,1670498580,13008.91291146,221.93685279000056,54480.49388472 2022-12-08,11:23:02.000,342,11108802,-795,0,1670498581,13008.94659300999,221.91570540000248,54480.55676880001 2022-12-08,11:23:03.000,342,11108778,-795,0,1670498582,13008.91291146,221.8945580100044,54480.42401352 2022-12-08,11:23:04.000,342,11108790,-795,0,1670498583,13008.939856699995,221.85226323000097,54480.417026400006 2022-12-08,11:23:05.000,342,11108850,-795,0,1670498584,13009.02742872999,221.87341061999905,54480.49388472 2022-12-08,11:23:06.000,342,11108793,-795,0,1670498585,13009.081319209996,221.85931236000033,54480.55676880001 2022-12-08,11:23:07.000,342,11108824,-795,0,1670498586,13009.088055519991,221.8663614899997,54480.49388472 2022-12-08,11:23:08.000,342,11108769,-795,0,1670498587,13009.141945999996,221.85226323000097,54480.50087184 2022-12-08,11:23:09.000,342,11108826,-795,0,1670498588,13009.02742872999,221.81701758000418,54480.00478632001 2022-12-08,11:23:10.000,342,11108770,-795,0,1670498589,13009.09479183,221.8945580100044,54480.277284 2022-12-08,11:23:11.000,342,11108792,-795,0,1670498590,13009.141945999996,221.92275453000184,54480.31920672001 2022-12-08,11:23:12.000,342,11108767,-795,0,1670498591,13009.182363859996,221.94390191999992,54480.36112944001 2022-12-08,11:23:13.000,342,11108805,-795,0,1670498592,13009.121737069996,222.04258973999822,54480.249335520006 2022-12-08,11:23:14.000,342,11108793,-795,0,1670498593,13009.135209690001,222.07078626000293,54480.34016808001 2022-12-08,11:23:15.000,342,11108757,-795,0,1670498594,13009.162154929996,222.19062146999931,54480.37510368 2022-12-08,11:23:16.000,342,11108816,-795,0,1670498595,13009.168891239991,222.28226015999826,54480.3820908 2022-12-08,11:23:17.000,342,11108735,-795,0,1670498596,13009.168891239991,222.40209537000192,54480.33318096 2022-12-08,11:23:18.000,342,11108724,-795,0,1670498597,13009.067846589991,222.4514392800047,54480.18645144 2022-12-08,11:23:19.000,342,11108739,-795,0,1670498598,13008.98701086999,222.5712744900011,54479.9977992 2022-12-08,11:23:20.000,342,11108818,-795,0,1670498599,13009.040901349996,222.70520796000346,54480.23536128 2022-12-08,11:23:21.000,342,11108779,-795,0,1670498600,13009.067846589991,222.80389578000177,54480.31920672001 2022-12-08,11:23:22.000,342,11108797,-795,0,1670498601,13009.000483489996,222.90258360000007,54480.347155200005 2022-12-08,11:23:23.000,342,11108774,-795,0,1670498602,13008.97353825,222.93782925000414,54480.30523248 2022-12-08,11:23:24.000,342,11108770,-795,0,1670498603,13009.000483489996,222.95192751000286,54480.43798776001 2022-12-08,11:23:25.000,342,11108729,-795,0,1670498604,13009.00721979999,222.97307490000094,54480.417026400006 2022-12-08,11:23:26.000,342,11108776,-795,0,1670498605,13008.99374718,222.9801240300003,54480.451962 2022-12-08,11:23:27.000,342,11108800,-795,0,1670498606,13008.899438839995,223.00127141999837,54480.37510368 2022-12-08,11:23:28.000,342,11108808,-795,0,1670498607,13008.90617514999,222.92373098999815,54480.34016808001 2022-12-08,11:23:29.000,342,11108805,-795,0,1670498608,13009.00721979999,222.87438708000263,54480.54279456 2022-12-08,11:23:30.000,342,11108816,-795,0,1670498609,13009.067846589991,222.80389578000177,54480.563755920004 2022-12-08,11:23:31.000,342,11108820,-795,0,1670498610,13009.0745829,222.74750273999962,54480.55676880001 2022-12-08,11:23:32.000,342,11108764,-795,0,1670498611,13009.135209690001,222.65586405000067,54480.61266576 2022-12-08,11:23:33.000,342,11108811,-795,0,1670498612,13009.108264449991,222.62766753000324,54480.451962 2022-12-08,11:23:34.000,342,11108782,-795,0,1670498613,13009.148682309991,222.56422536000173,54480.50785896001 2022-12-08,11:23:35.000,342,11108789,-795,0,1670498614,13009.236254340001,222.55717623000237,54480.57074304 2022-12-08,11:23:36.000,342,11108770,-795,0,1670498615,13009.263199579997,222.50783231999958,54480.57074304 2022-12-08,11:23:37.000,342,11108857,-795,0,1670498616,13009.296881130002,222.51488144999894,54480.53580744001 2022-12-08,11:23:38.000,342,11108789,-795,0,1670498617,13009.317090060002,222.4866849300015,54480.49388472 2022-12-08,11:23:39.000,342,11108820,-795,0,1670498618,13009.350771609992,222.50078319000022,54480.64760136 2022-12-08,11:23:40.000,342,11108776,-795,0,1670498619,13009.323826369997,222.4866849300015,54480.62664000001 2022-12-08,11:23:41.000,342,11108795,-795,0,1670498620,13009.303617439997,222.5360288400043,54480.57074304 2022-12-08,11:23:42.000,342,11108728,-795,0,1670498621,13009.290144819992,222.49373406000086,54480.451962 2022-12-08,11:23:43.000,342,11108775,-795,0,1670498622,13009.276672200001,222.47963580000214,54480.3820908 2022-12-08,11:23:44.000,342,11108830,-795,0,1670498623,13009.296881130002,222.45848841000407,54480.44497488 2022-12-08,11:23:45.000,342,11108812,-795,0,1670498624,13009.283408509997,222.44439014999807,54480.514846080005 2022-12-08,11:23:46.000,342,11108816,-795,0,1670498625,13009.269935889992,222.4373410199987,54480.44497488 2022-12-08,11:23:47.000,342,11108804,-795,0,1670498626,13009.337298990002,222.42324276,54480.65458848001 2022-12-08,11:23:48.000,342,11108763,-795,0,1670498627,13009.310353749992,222.42324276,54480.59869152 2022-12-08,11:23:49.000,342,11108786,-795,0,1670498628,13009.256463270001,222.4373410199987,54480.55676880001 2022-12-08,11:23:50.000,342,11108790,-795,0,1670498629,13009.202572789996,222.4373410199987,54480.41003928001 2022-12-08,11:23:51.000,342,11108789,-795,0,1670498630,13009.236254340001,222.4866849300015,54480.465936240005 2022-12-08,11:23:52.000,342,11108810,-795,0,1670498631,13009.182363859996,222.4866849300015,54480.40305216 2022-12-08,11:23:53.000,342,11108781,-795,0,1670498632,13009.121737069996,222.5360288400043,54480.32619384 2022-12-08,11:23:54.000,342,11108800,-795,0,1670498633,13009.148682309991,222.56422536000173,54480.35414232 2022-12-08,11:23:55.000,342,11108801,-795,0,1670498634,13009.108264449991,222.5853727499998,54480.47292336 2022-12-08,11:23:56.000,342,11108758,-795,0,1670498635,13009.101528139996,222.56422536000173,54480.47991048 2022-12-08,11:23:57.000,342,11108782,-795,0,1670498636,13009.088055519991,222.60652013999788,54480.45894912001 2022-12-08,11:23:58.000,342,11108808,-795,0,1670498637,13009.088055519991,222.56422536000173,54480.277284 2022-12-08,11:23:59.000,342,11108744,-795,0,1670498638,13009.067846589991,222.57832362000045,54480.298245360005 2022-12-08,11:24:00.000,342,11108781,-795,0,1670498639,13009.121737069996,222.57832362000045,54480.42401352 2022-12-08,11:24:01.000,342,11108782,-795,0,1670498640,13009.162154929996,222.59947100999852,54480.43100064 2022-12-08,11:24:02.000,342,11108820,-795,0,1670498641,13009.209309099992,222.60652013999788,54480.396065040004 2022-12-08,11:24:03.000,342,11108768,-795,0,1670498642,13009.202572789996,222.60652013999788,54480.26330976 2022-12-08,11:24:04.000,342,11108805,-795,0,1670498643,13009.296881130002,222.5853727499998,54480.43100064 2022-12-08,11:24:05.000,342,11108731,-795,0,1670498644,13009.303617439997,222.62766753000324,54480.38907792001 2022-12-08,11:24:06.000,342,11108782,-795,0,1670498645,13009.330562679992,222.62766753000324,54480.35414232 2022-12-08,11:24:07.000,342,11108761,-795,0,1670498646,13009.283408509997,222.6488149200013,54480.24234840001 2022-12-08,11:24:08.000,342,11108766,-795,0,1670498647,13009.296881130002,222.62061840000388,54480.228374160004 2022-12-08,11:24:09.000,342,11108787,-795,0,1670498648,13009.337298990002,222.62766753000324,54480.53580744001 2022-12-08,11:24:10.000,342,11108768,-795,0,1670498649,13009.256463270001,222.66291318000003,54480.347155200005 2022-12-08,11:24:11.000,342,11108770,-795,0,1670498650,13009.310353749992,222.71225709000282,54480.47991048 2022-12-08,11:24:12.000,342,11108785,-795,0,1670498651,13009.370980539992,222.75455186999898,54480.57773016001 2022-12-08,11:24:13.000,342,11108832,-795,0,1670498652,13009.263199579997,222.7827483900037,54480.38907792001 2022-12-08,11:24:14.000,342,11108773,-795,0,1670498653,13009.276672200001,222.83914142999856,54480.47292336 2022-12-08,11:24:15.000,342,11108779,-795,0,1670498654,13009.216045410001,222.93078012000478,54480.347155200005 2022-12-08,11:24:16.000,342,11108816,-795,0,1670498655,13009.222781719996,222.97307490000094,54480.5218332 2022-12-08,11:24:17.000,342,11108855,-795,0,1670498656,13009.175627550001,223.0788118499986,54480.59869152 2022-12-08,11:24:18.000,342,11108804,-795,0,1670498657,13009.101528139996,223.13520489000075,54480.50785896001 2022-12-08,11:24:19.000,342,11108797,-795,0,1670498658,13009.101528139996,223.19864706000226,54480.54978168 2022-12-08,11:24:20.000,342,11108744,-795,0,1670498659,13009.061110279996,223.2902857500012,54480.5218332 2022-12-08,11:24:21.000,342,11108791,-795,0,1670498660,13009.081319209996,223.36782618000143,54480.57773016001 2022-12-08,11:24:22.000,342,11108755,-795,0,1670498661,13009.067846589991,223.3537279200027,54480.53580744001 2022-12-08,11:24:23.000,342,11108813,-795,0,1670498662,13009.04763765999,223.41717009000422,54480.451962 2022-12-08,11:24:24.000,342,11108817,-795,0,1670498663,13008.98701086999,223.3889735699995,54480.45894912001 2022-12-08,11:24:25.000,342,11108765,-795,0,1670498664,13009.088055519991,223.36782618000143,54480.62664000001 2022-12-08,11:24:26.000,342,11108813,-795,0,1670498665,13009.128473379991,223.3537279200027,54480.69651120001 2022-12-08,11:24:27.000,342,11108827,-795,0,1670498666,13009.11500076,223.36077705000207,54480.71048544 2022-12-08,11:24:28.000,342,11108772,-795,0,1670498667,13009.195836480001,223.2902857500012,54480.69651120001 2022-12-08,11:24:29.000,342,11108813,-795,0,1670498668,13009.135209690001,223.31848226999864,54480.54978168 2022-12-08,11:24:30.000,342,11108784,-795,0,1670498669,13009.216045410001,223.30438400999992,54480.53580744001 2022-12-08,11:24:31.000,342,11108799,-795,0,1670498670,13009.236254340001,223.36077705000207,54480.5917044 2022-12-08,11:24:32.000,342,11108810,-795,0,1670498671,13009.242990649996,223.36782618000143,54480.53580744001 2022-12-08,11:24:33.000,342,11108767,-795,0,1670498672,13009.242990649996,223.41717009000422,54480.43100064 2022-12-08,11:24:34.000,342,11108805,-795,0,1670498673,13009.263199579997,223.4735631299991,54480.47991048 2022-12-08,11:24:35.000,342,11108757,-795,0,1670498674,13009.249726959992,223.57225095000467,54480.514846080005 2022-12-08,11:24:36.000,342,11108723,-795,0,1670498675,13009.269935889992,223.67093877000298,54480.65458848001 2022-12-08,11:24:37.000,342,11108798,-795,0,1670498676,13009.202572789996,223.74143007000384,54480.60567864001 2022-12-08,11:24:38.000,342,11108828,-795,0,1670498677,13009.128473379991,223.86831440999958,54480.60567864001 2022-12-08,11:24:39.000,342,11108816,-795,0,1670498678,13009.04763765999,223.98814962000324,54480.67554984001 2022-12-08,11:24:40.000,342,11108833,-795,0,1670498679,13008.980274559995,224.00224788000196,54480.5917044 2022-12-08,11:24:41.000,342,11108813,-795,0,1670498680,13008.939856699995,224.07273918000283,54480.752408160006 2022-12-08,11:24:42.000,342,11108771,-795,0,1670498681,13008.859020979995,224.0938865700009,54480.71048544 2022-12-08,11:24:43.000,342,11108728,-755,0,1670498682,13008.8724936,224.07273918000283,54480.71048544 2022-12-08,11:24:44.000,342,11108790,-795,0,1670498683,13008.86575728999,224.02339527000004,54480.70349832001 2022-12-08,11:24:45.000,342,11108787,-795,0,1670498684,13008.939856699995,223.98110049000388,54480.72445968001 2022-12-08,11:24:46.000,342,11108773,-795,0,1670498685,13009.040901349996,223.90356006000366,54480.64061424 2022-12-08,11:24:47.000,342,11108796,-795,0,1670498686,13009.162154929996,223.81897050000407,54480.65458848001 2022-12-08,11:24:48.000,342,11108810,-795,0,1670498687,13009.296881130002,223.72733180999785,54480.60567864001 2022-12-08,11:24:49.000,342,11108807,-795,0,1670498688,13009.445079949997,223.6215948600002,54480.61266576 2022-12-08,11:24:50.000,342,11108792,-795,0,1670498689,13009.633696629993,223.55815268999868,54480.71048544 2022-12-08,11:24:51.000,342,11108797,-795,0,1670498690,13009.707796039998,223.4735631299991,54480.514846080005 2022-12-08,11:24:52.000,342,11108758,-795,0,1670498691,13009.829049619999,223.4383174800023,54480.50785896001 2022-12-08,11:24:53.000,342,11108800,-795,0,1670498692,13009.90314902999,223.40307182999823,54480.50087184 2022-12-08,11:24:54.000,342,11108722,-795,0,1670498693,13009.977248439995,223.39602269999887,54480.55676880001 2022-12-08,11:24:55.000,342,11108803,-795,0,1670498694,13010.03113892,223.43126835000294,54480.66856272 2022-12-08,11:24:56.000,342,11108805,-795,0,1670498695,13010.078293089995,223.54405442999996,54480.61266576 2022-12-08,11:24:57.000,342,11108775,-795,0,1670498696,13010.00419367999,223.56520181999804,54480.54978168 2022-12-08,11:24:58.000,342,11108797,-795,0,1670498697,13009.94356688999,223.6497913800049,54480.48689760001 2022-12-08,11:24:59.000,342,11108831,-795,0,1670498698,13009.90314902999,223.7484792000032,54480.61266576 2022-12-08,11:25:00.000,342,11108789,-795,0,1670498699,13009.88294009999,223.80487223999808,54480.77336952001 2022-12-08,11:25:01.000,342,11108803,-795,0,1670498700,13009.734741279994,223.86831440999958,54480.70349832001 2022-12-08,11:25:02.000,342,11108849,-795,0,1670498701,13009.728004969998,223.92470745000173,54480.71747256 2022-12-08,11:25:03.000,342,11108744,-795,0,1670498702,13009.559597220003,224.01634614000068,54480.52882032001 2022-12-08,11:25:04.000,342,11108817,-795,0,1670498703,13009.525915669998,224.07273918000283,54480.633627120005 2022-12-08,11:25:05.000,342,11108771,-795,0,1670498704,13009.519179360002,224.1291322199977,54480.80830512 2022-12-08,11:25:06.000,342,11108775,-795,0,1670498705,13009.546124599998,224.20667264999793,54480.850227840005 2022-12-08,11:25:07.000,342,11108759,-795,0,1670498706,13009.505706739998,224.25601656000072,54480.78734376 2022-12-08,11:25:08.000,342,11108771,-795,0,1670498707,13009.552860909993,224.2771639499988,54480.77336952001 2022-12-08,11:25:09.000,342,11108777,-795,0,1670498708,13009.512443049993,224.36175350999838,54480.66856272 2022-12-08,11:25:10.000,342,11108802,-795,0,1670498709,13009.586542459998,224.39699916000245,54480.72445968001 2022-12-08,11:25:11.000,342,11108753,-795,0,1670498710,13009.546124599998,224.41109742000117,54480.6615756 2022-12-08,11:25:12.000,342,11108794,-795,0,1670498711,13009.647169249998,224.4533922000046,54480.75939528 2022-12-08,11:25:13.000,342,11108794,-795,0,1670498712,13009.788631759999,224.44634306999797,54480.81529224 2022-12-08,11:25:14.000,342,11108852,-795,0,1670498713,13009.889676409999,224.46044133000396,54480.77336952001 2022-12-08,11:25:15.000,342,11108793,-795,0,1670498714,13009.9503032,224.41109742000117,54480.78035664 2022-12-08,11:25:16.000,342,11108764,-795,0,1670498715,13010.07155678,224.4040482900018,54480.92708616 2022-12-08,11:25:17.000,342,11108769,-795,0,1670498716,13010.138919879995,224.3899500300031,54480.920099040006 2022-12-08,11:25:18.000,342,11108768,-795,0,1670498717,13010.260173459996,224.3053604700035,54480.94106040001 2022-12-08,11:25:19.000,342,11108755,-795,0,1670498718,13010.341009179996,224.24896743000136,54480.78734376 2022-12-08,11:25:20.000,342,11108758,-795,0,1670498719,13010.374690730001,224.1573287400024,54480.8362536 2022-12-08,11:25:21.000,342,11108790,-795,0,1670498720,13010.495944310002,224.0797883100022,54481.01093160001 2022-12-08,11:25:22.000,342,11108791,-795,0,1670498721,13010.556571100002,223.98814962000324,54481.00394448 2022-12-08,11:25:23.000,342,11108819,-795,0,1670498722,13010.623934199997,223.91765832000237,54481.017918720005 2022-12-08,11:25:24.000,342,11108841,-795,0,1670498723,13010.711506229993,223.87536353999894,54481.05984144001 2022-12-08,11:25:25.000,342,11108809,-795,0,1670498724,13010.718242540002,223.79782310999872,54481.10875128001 2022-12-08,11:25:26.000,342,11108771,-795,0,1670498725,13010.751924089993,223.80487223999808,54481.05984144001 2022-12-08,11:25:27.000,342,11108773,-795,0,1670498726,13010.671088369993,223.8119213700047,54481.05285432 2022-12-08,11:25:28.000,342,11108758,-795,0,1670498727,13010.650879439992,223.86126528000023,54481.05984144001 2022-12-08,11:25:29.000,342,11108795,-795,0,1670498728,13010.724978849998,223.88946179999766,54481.234519440004 2022-12-08,11:25:30.000,342,11108788,-795,0,1670498729,13010.698033610002,223.95290396999917,54481.24150656 2022-12-08,11:25:31.000,342,11108843,-795,0,1670498730,13010.650879439992,224.00929701000132,54481.2904164 2022-12-08,11:25:32.000,342,11108822,-795,0,1670498731,13010.657615750002,224.10093570000026,54481.34631336001 2022-12-08,11:25:33.000,342,11108799,-795,0,1670498732,13010.529625859992,224.1291322199977,54481.24150656 2022-12-08,11:25:34.000,342,11108753,-795,0,1670498733,13010.529625859992,224.16437787000177,54481.33233912 2022-12-08,11:25:35.000,342,11108803,-795,0,1670498734,13010.509416929992,224.22077091000392,54481.40919744 2022-12-08,11:25:36.000,342,11108764,-795,0,1670498735,13010.509416929992,224.27011481999943,54481.40919744 2022-12-08,11:25:37.000,342,11108832,-795,0,1670498736,13010.421844899996,224.27011481999943,54481.4301588 2022-12-08,11:25:38.000,342,11108816,-795,0,1670498737,13010.442053829996,224.34765524999966,54481.48605576 2022-12-08,11:25:39.000,342,11108782,-795,0,1670498738,13010.482471689997,224.36880263999774,54481.520991360005 2022-12-08,11:25:40.000,342,11108795,-795,0,1670498739,13010.489207999992,224.38290090000373,54481.569901200004 2022-12-08,11:25:41.000,342,11108765,-795,0,1670498740,13010.462262759997,224.38290090000373,54481.53496560001 2022-12-08,11:25:42.000,342,11108779,-795,0,1670498741,13010.435317520001,224.41814655000053,54481.4301588 2022-12-08,11:25:43.000,342,11108811,-795,0,1670498742,13010.421844899996,224.44634306999797,54481.41618456001 2022-12-08,11:25:44.000,342,11108821,-795,0,1670498743,13010.468999069992,224.41109742000117,54481.45112016 2022-12-08,11:25:45.000,342,11108838,-795,0,1670498744,13010.502680619997,224.38290090000373,54481.47906864 2022-12-08,11:25:46.000,342,11108786,-795,0,1670498745,13010.583516339997,224.36880263999774,54481.62579816 2022-12-08,11:25:47.000,342,11108817,-795,0,1670498746,13010.549834789992,224.36880263999774,54481.520991360005 2022-12-08,11:25:48.000,342,11108803,-795,0,1670498747,13010.570043719992,224.31945873000222,54481.53496560001 2022-12-08,11:25:49.000,342,11108772,-795,0,1670498748,13010.617197890002,224.23486917000264,54481.569901200004 2022-12-08,11:25:50.000,342,11108838,-795,0,1670498749,13010.677824680002,224.18552525999985,54481.569901200004 2022-12-08,11:25:51.000,342,11108784,-795,0,1670498750,13010.684560989997,224.1432304800037,54481.569901200004 2022-12-08,11:25:52.000,342,11108801,-795,0,1670498751,13010.671088369993,224.01634614000068,54481.54893984 2022-12-08,11:25:53.000,342,11108811,-795,0,1670498752,13010.637406820002,224.00929701000132,54481.472081520005 2022-12-08,11:25:54.000,342,11108771,-795,0,1670498753,13010.610461579992,223.97405136000452,54481.52797848 2022-12-08,11:25:55.000,342,11108804,-795,0,1670498754,13010.657615750002,223.95290396999917,54481.57688832 2022-12-08,11:25:56.000,342,11108748,-795,0,1670498755,13010.671088369993,223.95995309999853,54481.54195272001 2022-12-08,11:25:57.000,342,11108733,-795,0,1670498756,13010.684560989997,223.9317565800011,54481.50003 2022-12-08,11:25:58.000,342,11108804,-795,0,1670498757,13010.691297299993,223.9317565800011,54481.51400424001 2022-12-08,11:25:59.000,342,11108797,-795,0,1670498758,13010.731715159993,223.97405136000452,54481.52797848 2022-12-08,11:26:00.000,342,11108836,-795,0,1670498759,13010.677824680002,224.00224788000196,54481.44413304001 2022-12-08,11:26:01.000,342,11108812,-795,0,1670498760,13010.691297299993,224.03749352999876,54481.49304288001 2022-12-08,11:26:02.000,342,11108803,-795,0,1670498761,13010.718242540002,224.0586409200041,54481.50003 2022-12-08,11:26:03.000,342,11108813,-795,0,1670498762,13010.718242540002,224.05159179000475,54481.58387544001 2022-12-08,11:26:04.000,342,11108735,-795,0,1670498763,13010.711506229993,224.11503395999898,54481.520991360005 2022-12-08,11:26:05.000,342,11108712,-795,0,1670498764,13010.718242540002,224.1432304800037,54481.53496560001 2022-12-08,11:26:06.000,342,11108769,-795,0,1670498765,13010.691297299993,224.16437787000177,54481.56291408001 2022-12-08,11:26:07.000,342,11108789,-795,0,1670498766,13010.671088369993,224.20667264999793,54481.56291408001 2022-12-08,11:26:08.000,342,11108801,-795,0,1670498767,13010.623934199997,224.23486917000264,54481.45810728 2022-12-08,11:26:09.000,342,11108733,-795,0,1670498768,13010.617197890002,224.27011481999943,54481.48605576 2022-12-08,11:26:10.000,342,11108755,-795,0,1670498769,13010.570043719992,224.2771639499988,54481.61881104 2022-12-08,11:26:11.000,342,11108769,-795,0,1670498770,13010.644143129997,224.32650786000158,54481.674708 2022-12-08,11:26:12.000,342,11108754,-795,0,1670498771,13010.462262759997,224.35470437999902,54481.34631336001 2022-12-08,11:26:13.000,342,11108767,-795,0,1670498772,13010.543098479997,224.35470437999902,54481.38124896 2022-12-08,11:26:14.000,342,11108727,-795,0,1670498773,13010.698033610002,224.31945873000222,54481.62579816 2022-12-08,11:26:15.000,342,11108796,-795,0,1670498774,13010.745187779998,224.31240960000287,54481.569901200004 2022-12-08,11:26:16.000,342,11108771,-795,0,1670498775,13010.839496119988,224.28421307999815,54481.61182392001 2022-12-08,11:26:17.000,342,11108771,-795,0,1670498776,13010.987694939999,224.17142700000113,54481.7445792 2022-12-08,11:26:18.000,342,11108800,-795,0,1670498777,13011.10221220999,224.13618135000434,54481.72361784 2022-12-08,11:26:19.000,342,11108801,-795,0,1670498778,13011.18978424,224.02339527000004,54481.65374664 2022-12-08,11:26:20.000,342,11108763,-795,0,1670498779,13011.39187354,223.95995309999853,54481.75156632001 2022-12-08,11:26:21.000,342,11108758,-795,0,1670498780,13011.44576401999,223.87536353999894,54481.54195272001 2022-12-08,11:26:22.000,342,11108833,-795,0,1670498781,13011.560281289996,223.76257746000192,54481.57688832 2022-12-08,11:26:23.000,342,11108809,-795,0,1670498782,13011.668062249992,223.6497913800049,54481.64675952 2022-12-08,11:26:24.000,342,11108788,-795,0,1670498783,13011.816261070002,223.5370053000006,54481.48605576 2022-12-08,11:26:25.000,342,11108792,-795,0,1670498784,13012.018350369988,223.4735631299991,54481.72361784 2022-12-08,11:26:26.000,342,11108786,-795,0,1670498785,13012.153076569994,223.41717009000422,54481.82842464001 2022-12-08,11:26:27.000,342,11108808,-795,0,1670498786,13012.240648599989,223.36782618000143,54481.8144504 2022-12-08,11:26:28.000,342,11108774,-795,0,1670498787,13012.314748009994,223.31143313999928,54481.71663072 2022-12-08,11:26:29.000,342,11108770,-795,0,1670498788,13012.40232003999,223.26913836000313,54481.758553440006 2022-12-08,11:26:30.000,342,11108857,-795,0,1670498789,13012.48989207,223.24799096999777,54481.82143752 2022-12-08,11:26:31.000,342,11108818,-795,0,1670498790,13012.516837309995,223.23389270999905,54481.83541176 2022-12-08,11:26:32.000,342,11108808,-795,0,1670498791,13012.516837309995,223.21979445000034,54481.78650192 2022-12-08,11:26:33.000,342,11108813,-795,0,1670498792,13012.54378254999,223.20569619000162,54481.87733448001 2022-12-08,11:26:34.000,342,11108803,-795,0,1670498793,13012.56399147999,223.24799096999777,54481.9541928 2022-12-08,11:26:35.000,342,11108781,-795,0,1670498794,13012.55051886,223.24799096999777,54482.04502536001 2022-12-08,11:26:36.000,342,11108712,-795,0,1670498795,13012.50336468999,223.27618749000248,54482.00310264 2022-12-08,11:26:37.000,342,11108789,-795,0,1670498796,13012.456210519995,223.325531399998,54481.98214128 2022-12-08,11:26:38.000,342,11108786,-795,0,1670498797,13012.375374799994,223.38192444000015,54481.94720568001 2022-12-08,11:26:39.000,342,11108758,-795,0,1670498798,13012.36190217999,223.45946487000037,54481.905282960004 2022-12-08,11:26:40.000,342,11108815,-795,0,1670498799,13012.36190217999,223.54405442999996,54482.10092232 2022-12-08,11:26:41.000,342,11108764,-795,0,1670498800,13012.395583729995,223.61454573000083,54482.21271624001 2022-12-08,11:26:42.000,342,11108831,-795,0,1670498801,13012.395583729995,223.76257746000192,54482.17778064 2022-12-08,11:26:43.000,342,11108761,-795,0,1670498802,13012.44947421,223.8330687600028,54482.15681928 2022-12-08,11:26:44.000,342,11108766,-795,0,1670498803,13012.476419449995,223.93880571000045,54482.21271624001 2022-12-08,11:26:45.000,342,11108736,-795,0,1670498804,13012.48989207,224.05159179000475,54482.22669048 2022-12-08,11:26:46.000,342,11108736,-795,0,1670498805,13012.57072779,224.1573287400024,54482.24765184 2022-12-08,11:26:47.000,342,11108848,-795,0,1670498806,13012.638090889996,224.26306569000008,54482.40136848001 2022-12-08,11:26:48.000,342,11108781,-795,0,1670498807,13012.725662919991,224.36880263999774,54482.408355600004 2022-12-08,11:26:49.000,342,11108771,-795,0,1670498808,13012.786289709991,224.44634306999797,54482.4432912 2022-12-08,11:26:50.000,342,11108797,-795,0,1670498809,13012.846916499991,224.55912915000226,54482.46425256 2022-12-08,11:26:51.000,342,11108777,-795,0,1670498810,13013.001851629997,224.62962045000313,54482.597007840006 2022-12-08,11:26:52.000,342,11108778,-795,0,1670498811,13013.035533180002,224.71421001000272,54482.61796920001 2022-12-08,11:26:53.000,342,11108762,-795,0,1670498812,13013.143314139998,224.76355391999823,54482.60399496 2022-12-08,11:26:54.000,342,11108802,-795,0,1670498813,13013.271304029993,224.79175044000294,54482.5830336 2022-12-08,11:26:55.000,342,11108749,-795,0,1670498814,13013.392557609994,224.7987995700023,54482.60399496 2022-12-08,11:26:56.000,342,11108821,-795,0,1670498815,13013.574437979994,224.82699608999974,54482.82059568 2022-12-08,11:26:57.000,342,11108824,-795,0,1670498816,13013.74284572999,224.81994696000038,54482.813608560005 2022-12-08,11:26:58.000,342,11108812,-795,0,1670498817,13013.924726099991,224.77060305000487,54482.84854416 2022-12-08,11:26:59.000,342,11108793,-795,0,1670498818,13014.059452299996,224.71421001000272,54482.78566008001 2022-12-08,11:27:00.000,342,11108766,-795,0,1670498819,13014.322168389997,224.67191522999929,54482.89046688 2022-12-08,11:27:01.000,342,11108741,-795,0,1670498820,13014.490576139993,224.6155221900044,54482.91841536 2022-12-08,11:27:02.000,342,11108756,-795,0,1670498821,13014.685929129999,224.55912915000226,54482.932389600006 2022-12-08,11:27:03.000,342,11108784,-795,0,1670498822,13014.813919019995,224.47453959000268,54482.911428240004 2022-12-08,11:27:04.000,342,11108783,-795,0,1670498823,13014.92169997999,224.44634306999797,54482.932389600006 2022-12-08,11:27:05.000,342,11108805,-795,0,1670498824,13015.0698988,224.4251956799999,54483.09309336001 2022-12-08,11:27:06.000,342,11108826,-795,0,1670498825,13015.224833929991,224.39699916000245,54483.3516168 2022-12-08,11:27:07.000,342,11108830,-795,0,1670498826,13015.305669649992,224.3899500300031,54483.33764256001 2022-12-08,11:27:08.000,342,11108744,-795,0,1670498827,13015.285460719992,224.36175350999838,54483.27475848 2022-12-08,11:27:09.000,342,11108766,-795,0,1670498828,13015.292197030001,224.38290090000373,54483.21886152001 2022-12-08,11:27:10.000,342,11108731,-795,0,1670498829,13015.339351199997,224.4251956799999,54483.414500880004 2022-12-08,11:27:11.000,342,11108825,-795,0,1670498830,13015.359560129997,224.44634306999797,54483.52629480001 2022-12-08,11:27:12.000,342,11108786,-795,0,1670498831,13015.359560129997,224.48158872000204,54483.5612304 2022-12-08,11:27:13.000,342,11108784,-595,0,1670498832,13015.292197030001,224.55912915000226,54483.57520464001 2022-12-08,11:27:14.000,342,11108812,-795,0,1670498833,13015.164207139991,224.6155221900044,54483.58917888 2022-12-08,11:27:15.000,342,11108814,-795,0,1670498834,13015.245042859991,224.65781697000057,54483.68001144 2022-12-08,11:27:16.000,342,11108730,-795,0,1670498835,13015.271988100001,224.67896435999864,54483.79180536001 2022-12-08,11:27:17.000,342,11108766,-795,0,1670498836,13015.157470829996,224.75650478999887,54483.70795992 2022-12-08,11:27:18.000,342,11108810,-795,0,1670498837,13015.13052559,224.76355391999823,54483.76385688001 2022-12-08,11:27:19.000,342,11108778,-795,0,1670498838,13015.10358034999,224.79175044000294,54483.70795992 2022-12-08,11:27:20.000,342,11108817,-795,0,1670498839,13015.117052969996,224.78470131000358,54483.76385688001 2022-12-08,11:27:21.000,342,11108745,-795,0,1670498840,13015.292197030001,224.86929087000317,54483.90359928 2022-12-08,11:27:22.000,342,11108797,-795,0,1670498841,13015.352823820002,224.87634000000253,54483.868663680005 2022-12-08,11:27:23.000,342,11108810,-795,0,1670498842,13015.501022639997,224.84109434999846,54484.00141896 2022-12-08,11:27:24.000,342,11108740,-795,0,1670498843,13015.602067289998,224.85519261000445,54484.0153932 2022-12-08,11:27:25.000,342,11108760,-795,0,1670498844,13015.743529799998,224.86929087000317,54483.95949624001 2022-12-08,11:27:26.000,342,11108789,-795,0,1670498845,13015.878255999989,224.89043826000125,54483.987444720005 2022-12-08,11:27:27.000,342,11108828,-795,0,1670498846,13016.06687268,224.95388043000276,54484.09923864001 2022-12-08,11:27:28.000,342,11108785,-795,0,1670498847,13016.194862569995,224.9609295600021,54484.02936744001 2022-12-08,11:27:29.000,342,11108801,-795,0,1670498848,13016.356534009996,224.95388043000276,54484.14116136 2022-12-08,11:27:30.000,342,11108803,-795,0,1670498849,13016.538414379997,224.98912607999955,54484.19705832001 2022-12-08,11:27:31.000,342,11108779,-795,0,1670498850,13016.666404269992,224.97502782000083,54484.34378784001 2022-12-08,11:27:32.000,342,11108747,-795,0,1670498851,13016.814603090002,225.01732260000426,54484.39269768001 2022-12-08,11:27:33.000,342,11108799,-795,0,1670498852,13016.888702499993,225.02437173000362,54484.28090376 2022-12-08,11:27:34.000,342,11108761,-795,0,1670498853,13017.050373939994,225.0455191200017,54484.38571056 2022-12-08,11:27:35.000,342,11108797,-795,0,1670498854,13017.11773703999,225.03142086000298,54484.53244008001 2022-12-08,11:27:36.000,342,11108805,-795,0,1670498855,13017.20530907,225.02437173000362,54484.60231128001 2022-12-08,11:27:37.000,342,11108800,-795,0,1670498856,13017.30635372,225.06666650999978,54484.56737568 2022-12-08,11:27:38.000,342,11108775,-795,0,1670498857,13017.414134679995,225.05961738000042,54484.644234 2022-12-08,11:27:39.000,342,11108812,-795,0,1670498858,13017.48149777999,225.0102734700049,54484.8887832 2022-12-08,11:27:40.000,342,11108675,-795,0,1670498859,13017.60948767,224.98912607999955,54484.8887832 2022-12-08,11:27:41.000,342,11108769,-795,0,1670498860,13017.656641839996,224.91863477999868,54484.88179608 2022-12-08,11:27:42.000,342,11108754,-795,0,1670498861,13017.764422799992,224.8340452199991,54484.96564152001 2022-12-08,11:27:43.000,342,11108790,-795,0,1670498862,13017.798104349997,224.74240653000015,54484.923718800004 2022-12-08,11:27:44.000,342,11108805,-795,0,1670498863,13017.804840659992,224.69306262000464,54484.874808960005 2022-12-08,11:27:45.000,342,11108802,-795,0,1670498864,13017.993457340002,224.64371871000185,54485.0285256 2022-12-08,11:27:46.000,342,11108797,-795,0,1670498865,13018.067556749993,224.57322741000098,54485.23115208001 2022-12-08,11:27:47.000,342,11108835,-795,0,1670498866,13018.148392469993,224.51683436999883,54485.168268 2022-12-08,11:27:48.000,342,11108753,-795,0,1670498867,13018.229228189994,224.50978523999947,54485.30102328001 2022-12-08,11:27:49.000,342,11108765,-795,0,1670498868,13018.195546639989,224.50978523999947,54485.18922936 2022-12-08,11:27:50.000,342,11108714,-795,0,1670498869,13018.330272839994,224.53093263000483,54485.28704904 2022-12-08,11:27:51.000,342,11108786,-795,0,1670498870,13018.384163319999,224.55912915000226,54485.39884296001 2022-12-08,11:27:52.000,342,11108791,-795,0,1670498871,13018.45826272999,224.56617828000162,54485.46871416001 2022-12-08,11:27:53.000,342,11108792,-795,0,1670498872,13018.512153209995,224.64371871000185,54485.53858536001 2022-12-08,11:27:54.000,342,11108775,-795,0,1670498873,13018.61993416999,224.66486609999993,54485.57352096 2022-12-08,11:27:55.000,342,11108801,-795,0,1670498874,13018.70076988999,224.69306262000464,54485.60146944 2022-12-08,11:27:56.000,342,11108759,-795,0,1670498875,13018.835496089996,224.71421001000272,54485.7971088 2022-12-08,11:27:57.000,342,11108801,-795,0,1670498876,13018.882650259991,224.74240653000015,54485.762173200004 2022-12-08,11:27:58.000,342,11108792,-795,0,1670498877,13018.943277049992,224.74240653000015,54485.74121184 2022-12-08,11:27:59.000,342,11108795,-795,0,1670498878,13019.010640150002,224.77765218000422,54485.72025048 2022-12-08,11:28:00.000,342,11108791,-795,0,1670498879,13019.071266940002,224.74240653000015,54485.79012168 2022-12-08,11:28:01.000,342,11108843,-795,0,1670498880,13019.259883619998,224.7353574000008,54486.02069664001 2022-12-08,11:28:02.000,342,11108798,-795,0,1670498881,13019.354191959988,224.76355391999823,54486.01370952 2022-12-08,11:28:03.000,342,11108785,-795,0,1670498882,13019.461972919999,224.76355391999823,54486.08358072 2022-12-08,11:28:04.000,342,11108738,-795,0,1670498883,13019.589962809994,224.72830827000143,54486.22332312 2022-12-08,11:28:05.000,342,11108708,-795,0,1670498884,13019.610171739994,224.74240653000015,54486.1814004 2022-12-08,11:28:06.000,342,11108767,-795,0,1670498885,13019.69774376999,224.74240653000015,54486.25825872001 2022-12-08,11:28:07.000,342,11108808,-795,0,1670498886,13019.670798529994,224.77060305000487,54486.20934888001 2022-12-08,11:28:08.000,342,11108807,-795,0,1670498887,13019.70448008,224.76355391999823,54486.3211428 2022-12-08,11:28:09.000,342,11108799,-795,0,1670498888,13019.832469969995,224.7987995700023,54486.50979504 2022-12-08,11:28:10.000,342,11108781,-795,0,1670498889,13019.83920627999,224.78470131000358,54486.52376928001 2022-12-08,11:28:11.000,342,11108851,-795,0,1670498890,13019.86615152,224.81994696000038,54486.62857608 2022-12-08,11:28:12.000,342,11108771,-795,0,1670498891,13019.90656938,224.79175044000294,54486.72639576 2022-12-08,11:28:13.000,342,11108819,-795,0,1670498892,13019.84594259,224.82699608999974,54486.59364048001 2022-12-08,11:28:14.000,342,11108721,-795,0,1670498893,13019.893096759995,224.81289783000102,54486.670498800006 2022-12-08,11:28:15.000,342,11108759,-795,0,1670498894,13019.872887829995,224.8622417400038,54486.5307564 2022-12-08,11:28:16.000,342,11108790,-795,0,1670498895,13019.994141409996,224.80584870000166,54486.87312528 2022-12-08,11:28:17.000,342,11108789,-795,0,1670498896,13020.04803189,224.7987995700023,54486.90806088001 2022-12-08,11:28:18.000,342,11108803,-795,0,1670498897,13020.115394989996,224.7494556599995,54486.96395784 2022-12-08,11:28:19.000,342,11108813,-795,0,1670498898,13020.182758089992,224.7353574000008,54487.04081616 2022-12-08,11:28:20.000,342,11108791,-795,0,1670498899,13020.270330120002,224.7353574000008,54487.20151992 2022-12-08,11:28:21.000,342,11108800,-795,0,1670498900,13020.290539050002,224.70716088000336,54487.1595972 2022-12-08,11:28:22.000,342,11108799,-795,0,1670498901,13020.371374770002,224.700111750004,54487.25741688 2022-12-08,11:28:23.000,342,11108776,-795,0,1670498902,13020.438737869998,224.700111750004,54487.152610080004 2022-12-08,11:28:24.000,342,11108804,-795,0,1670498903,13020.465683109993,224.686013489998,54487.20850704 2022-12-08,11:28:25.000,342,11108811,-795,0,1670498904,13020.607145619993,224.67191522999929,54487.38318504001 2022-12-08,11:28:26.000,342,11108819,-795,0,1670498905,13020.694717649989,224.6366695800025,54487.44606912 2022-12-08,11:28:27.000,342,11108796,-795,0,1670498906,13020.79576229999,224.60142392999842,54487.51594032 2022-12-08,11:28:28.000,342,11108744,-795,0,1670498907,13020.802498609999,224.54503089000355,54487.46703048 2022-12-08,11:28:29.000,342,11108763,-795,0,1670498908,13020.89680694999,224.50978523999947,54487.4740176 2022-12-08,11:28:30.000,342,11108824,-795,0,1670498909,13021.01806052999,224.4251956799999,54487.55087592001 2022-12-08,11:28:31.000,342,11108766,-795,0,1670498910,13021.10563256,224.34765524999966,54487.627734240006 2022-12-08,11:28:32.000,342,11108778,-795,0,1670498911,13021.193204589996,224.22077091000392,54487.59978576001 2022-12-08,11:28:33.000,342,11108795,-795,0,1670498912,13021.24709507,224.1925743899992,54487.59279864 2022-12-08,11:28:34.000,342,11108790,-795,0,1670498913,13021.294249239996,224.08683744000155,54487.62074712001 2022-12-08,11:28:35.000,342,11108794,-795,0,1670498914,13021.408766510001,223.9951987500026,54487.655682720004 2022-12-08,11:28:36.000,342,11108758,-795,0,1670498915,13021.523283779992,223.9317565800011,54487.80939936 2022-12-08,11:28:37.000,342,11108781,-795,0,1670498916,13021.476129609997,223.8824126699983,54487.64869560001 2022-12-08,11:28:38.000,342,11108733,-795,0,1670498917,13021.509811160002,223.81897050000407,54487.725553920005 2022-12-08,11:28:39.000,342,11108795,-795,0,1670498918,13021.368348650001,223.74143007000384,54487.44606912 2022-12-08,11:28:40.000,342,11108821,-795,0,1670498919,13021.449184370002,223.7202826799985,54487.655682720004 2022-12-08,11:28:41.000,342,11108723,-795,0,1670498920,13021.449184370002,223.67798790000234,54487.86529632001 2022-12-08,11:28:42.000,342,11108772,-795,0,1670498921,13021.415502819997,223.6850370300017,54487.87228344 2022-12-08,11:28:43.000,342,11108789,-795,0,1670498922,13021.422239129992,223.6215948600002,54487.94914176 2022-12-08,11:28:44.000,342,11108790,-795,0,1670498923,13021.361612339992,223.5863492100034,54487.893244800005 2022-12-08,11:28:45.000,342,11108764,-795,0,1670498924,13021.388557580001,223.55110355999932,54487.9281804 2022-12-08,11:28:46.000,342,11108782,-795,0,1670498925,13021.422239129992,223.50880878000316,54487.942154640004 2022-12-08,11:28:47.000,342,11108825,-795,0,1670498926,13021.428975440002,223.4735631299991,54487.97010312 2022-12-08,11:28:48.000,342,11108824,-795,0,1670498927,13021.530020090002,223.42421922000358,54487.97709024 2022-12-08,11:28:49.000,342,11108801,-795,0,1670498928,13021.503074849992,223.42421922000358,54487.9281804 2022-12-08,11:28:50.000,342,11108802,-795,0,1670498929,13021.610855810002,223.3748753100008,54488.03298720001 2022-12-08,11:28:51.000,342,11108779,-795,0,1670498930,13021.671482600002,223.339629660004,54488.08189704001 2022-12-08,11:28:52.000,342,11108800,-795,0,1670498931,13021.732109389988,223.2550401000044,54488.12381976001 2022-12-08,11:28:53.000,342,11108785,-795,0,1670498932,13021.732109389988,223.1915979300029,54488.09587128 2022-12-08,11:28:54.000,342,11108798,-795,0,1670498933,13021.698427839998,223.1281557600014,54488.03997432 2022-12-08,11:28:55.000,342,11108815,-795,0,1670498934,13021.718636769998,223.07176271999924,54488.08888416 2022-12-08,11:28:56.000,342,11108843,-795,0,1670498935,13021.806208799993,223.00127141999837,54488.130806880006 2022-12-08,11:28:57.000,342,11108825,-795,0,1670498936,13021.792736179988,222.93782925000414,54488.228626560005 2022-12-08,11:28:58.000,342,11108742,-795,0,1670498937,13021.853362969989,222.83914142999856,54488.26356216 2022-12-08,11:28:59.000,342,11108752,-795,0,1670498938,13021.819681419998,222.76160099999834,54488.228626560005 2022-12-08,11:29:00.000,342,11108772,-795,0,1670498939,13021.853362969989,222.62766753000324,54488.15176824001 2022-12-08,11:29:01.000,342,11108785,-795,0,1670498940,13021.913989759989,222.52897970999766,54488.312472 2022-12-08,11:29:02.000,342,11108794,-795,0,1670498941,13021.887044519994,222.37389885000448,54488.25657504 2022-12-08,11:29:03.000,342,11108764,-795,0,1670498942,13021.839890349998,222.3245549400017,54488.16574248 2022-12-08,11:29:04.000,342,11108836,-795,0,1670498943,13021.853362969989,222.18357233999996,54488.21465232 2022-12-08,11:29:05.000,342,11108774,-795,0,1670498944,13021.725373079993,222.1130810399991,54487.97010312 2022-12-08,11:29:06.000,342,11108778,-795,0,1670498945,13021.846626659993,222.00029496000207,54488.3823432 2022-12-08,11:29:07.000,342,11108837,-795,0,1670498946,13021.812945109989,221.8945580100044,54488.3823432 2022-12-08,11:29:08.000,342,11108786,-795,0,1670498947,13021.772527249988,221.79587018999882,54488.396317440005 2022-12-08,11:29:09.000,342,11108801,-795,0,1670498948,13021.658009979998,221.73947715000395,54488.2076652 2022-12-08,11:29:10.000,342,11108741,-795,0,1670498949,13021.610855810002,221.59849455000221,54488.2076652 2022-12-08,11:29:11.000,342,11108776,-795,0,1670498950,13021.550229020002,221.57029803000478,54488.31945912001 2022-12-08,11:29:12.000,342,11108808,-795,0,1670498951,13021.489602230002,221.48570846999792,54488.30548488 2022-12-08,11:29:13.000,342,11108820,-795,0,1670498952,13021.354876029996,221.41521717000433,54488.24958792001 2022-12-08,11:29:14.000,342,11108798,-795,0,1670498953,13021.334667099996,221.3094802199994,54488.158755360004 2022-12-08,11:29:15.000,342,11108797,-795,0,1670498954,13021.348139720001,221.20374327000172,54488.35439472 2022-12-08,11:29:16.000,342,11108759,-795,0,1670498955,13021.24709507,221.09800632000406,54488.02600008 2022-12-08,11:29:17.000,342,11108763,-795,0,1670498956,13021.341403409991,221.04866241000127,54488.277536400004 2022-12-08,11:29:18.000,342,11108838,-795,0,1670498957,13021.327930790001,220.92177806999825,54488.22163944001 2022-12-08,11:29:19.000,342,11108800,-795,0,1670498958,13021.274040309996,220.92177806999825,54488.11683264 2022-12-08,11:29:20.000,342,11108797,-795,0,1670498959,13021.240358759991,220.8160411200006,54487.95612888001 2022-12-08,11:29:21.000,342,11108767,-795,0,1670498960,13021.240358759991,220.8301393799993,54488.012025840006 2022-12-08,11:29:22.000,342,11108817,-795,0,1670498961,13021.213413519996,220.78784460000315,54488.07490992 2022-12-08,11:29:23.000,342,11108794,-795,0,1670498962,13021.17973196999,220.78784460000315,54488.02600008 2022-12-08,11:29:24.000,342,11108713,-795,0,1670498963,13021.12584149,220.75259894999908,54488.11683264 2022-12-08,11:29:25.000,342,11108805,-795,0,1670498964,13021.07868731999,220.80194286000187,54488.109845520004 2022-12-08,11:29:26.000,342,11108727,-795,0,1670498965,13021.05847838999,220.77374634000444,54488.10285840001 2022-12-08,11:29:27.000,342,11108733,-795,0,1670498966,13020.98437898,220.75259894999908,54488.02600008 2022-12-08,11:29:28.000,342,11108804,-795,0,1670498967,13020.85638908999,220.75964807999844,54487.95612888001 2022-12-08,11:29:29.000,342,11108810,-795,0,1670498968,13020.77555336999,220.6962059100042,54487.95612888001 2022-12-08,11:29:30.000,342,11108771,-795,0,1670498969,13020.802498609999,220.67505851999886,54488.04696144 2022-12-08,11:29:31.000,342,11108783,-795,0,1670498970,13020.77555336999,220.61866548000398,54488.03298720001 2022-12-08,11:29:32.000,342,11108742,-795,0,1670498971,13020.802498609999,220.52702678999776,54488.02600008 2022-12-08,11:29:33.000,342,11108763,-795,0,1670498972,13020.714926579989,220.50587939999969,54487.81638648001 2022-12-08,11:29:34.000,342,11108724,-795,0,1670498973,13020.735135509989,220.39309332000266,54487.83734784001 2022-12-08,11:29:35.000,342,11108715,-795,0,1670498974,13020.701453959999,220.32965115000115,54487.606772880004 2022-12-08,11:29:36.000,342,11108747,-795,0,1670498975,13020.77555336999,220.2239142000035,54487.78145088 2022-12-08,11:29:37.000,342,11108795,-795,0,1670498976,13020.83618015999,220.1745702900007,54487.87228344 2022-12-08,11:29:38.000,342,11108836,-795,0,1670498977,13020.88333433,220.09702986000048,54487.9980516 2022-12-08,11:29:39.000,342,11108764,-795,0,1670498978,13020.890070639995,220.04063681999833,54487.97709024 2022-12-08,11:29:40.000,342,11108762,-795,0,1670498979,13020.84291647,219.93489987000066,54487.9980516 2022-12-08,11:29:41.000,342,11108790,-795,0,1670498980,13020.768817059994,219.88555595999787,54487.83734784001 2022-12-08,11:29:42.000,342,11108738,-795,0,1670498981,13020.735135509989,219.83621205000236,54487.78145088 2022-12-08,11:29:43.000,342,11108801,-795,0,1670498982,13020.647563479994,219.77276988000085,54487.76747664001 2022-12-08,11:29:44.000,342,11108756,-795,0,1670498983,13020.553255139988,219.7163768399987,54487.58581152 2022-12-08,11:29:45.000,342,11108773,-795,0,1670498984,13020.593672999988,219.6670329300032,54487.86529632001 2022-12-08,11:29:46.000,342,11108852,-795,0,1670498985,13020.519573589998,219.6176890200004,54487.83734784001 2022-12-08,11:29:47.000,342,11108799,-795,0,1670498986,13020.445474179993,219.52605033000145,54487.795425120006 2022-12-08,11:29:48.000,342,11108767,-795,0,1670498987,13020.330956910002,219.42736251000315,54487.676644080006 2022-12-08,11:29:49.000,342,11108770,-795,0,1670498988,13020.351165840002,219.35687121000228,54487.64170848 2022-12-08,11:29:50.000,342,11108810,-795,0,1670498989,13020.263593809992,219.30047817000013,54487.655682720004 2022-12-08,11:29:51.000,342,11108854,-795,0,1670498990,13020.223175949992,219.25818339000398,54487.64170848 2022-12-08,11:29:52.000,342,11108817,-795,0,1670498991,13020.209703330002,219.23703599999862,54487.62074712001 2022-12-08,11:29:53.000,342,11108797,-795,0,1670498992,13020.122131299991,219.2088394800012,54487.45305624001 2022-12-08,11:29:54.000,342,11108758,-795,0,1670498993,13020.088449750001,219.23703599999862,54487.52292744 2022-12-08,11:29:55.000,342,11108818,-795,0,1670498994,13020.108658680001,219.29342904000077,54487.59279864 2022-12-08,11:29:56.000,342,11108814,-795,0,1670498995,13020.074977129996,219.3357238200042,54487.57882440001 2022-12-08,11:29:57.000,342,11108769,-795,0,1670498996,13019.973932479996,219.35687121000228,54487.49497896 2022-12-08,11:29:58.000,342,11108719,-795,0,1670498997,13019.89983306999,219.4696572899993,54487.222481280005 2022-12-08,11:29:59.000,342,11108764,-795,0,1670498998,13019.88636045,219.49785381000402,54487.25741688 2022-12-08,11:30:00.000,342,11108810,-795,0,1670498999,13019.82573366,219.5330994600008,54487.25042976 2022-12-08,11:30:01.000,342,11108790,-795,0,1670499000,13019.83920627999,219.56129597999825,54487.31331384001 2022-12-08,11:30:02.000,342,11108758,-795,0,1670499001,13019.792052109995,219.5190012000021,54487.26440400001 2022-12-08,11:30:03.000,342,11108783,-795,0,1670499002,13019.771843179995,219.52605033000145,54487.21549416001 2022-12-08,11:30:04.000,342,11108771,-795,0,1670499003,13019.792052109995,219.44850990000123,54487.103700240004 2022-12-08,11:30:05.000,342,11108772,-795,0,1670499004,13019.75837055999,219.38506772999972,54486.99190632 2022-12-08,11:30:06.000,342,11108722,-795,0,1670499005,13019.82573366,219.2722816500027,54487.11068736 2022-12-08,11:30:07.000,342,11108821,-795,0,1670499006,13019.913305689995,219.15244643999904,54487.089726 2022-12-08,11:30:08.000,342,11108835,-795,0,1670499007,13019.92004199999,219.0255621000033,54487.04081616 2022-12-08,11:30:09.000,342,11108781,-795,0,1670499008,13019.92677831,218.89867776000028,54486.8451768 2022-12-08,11:30:10.000,342,11108824,-795,0,1670499009,13019.92677831,218.7647442899979,54486.85216392 2022-12-08,11:30:11.000,342,11108772,-795,0,1670499010,13020.061504509991,218.67310559999896,54487.06177752 2022-12-08,11:30:12.000,342,11108809,-795,0,1670499011,13020.061504509991,218.6026142999981,54487.02684192001 2022-12-08,11:30:13.000,342,11108793,-795,0,1670499012,13020.014350339996,218.4827790900017,54486.838189680006 2022-12-08,11:30:14.000,342,11108755,-795,0,1670499013,13019.994141409996,218.44048430999828,54486.90107376 2022-12-08,11:30:15.000,342,11108733,-795,0,1670499014,13019.89983306999,218.36294387999806,54486.82421544 2022-12-08,11:30:16.000,342,11108767,-795,0,1670499015,13019.92004199999,218.29950171000382,54486.90806088001 2022-12-08,11:30:17.000,342,11108754,-795,0,1670499016,13019.77857948999,218.30655084000318,54486.6355632 2022-12-08,11:30:18.000,342,11108854,-795,0,1670499017,13019.84594259,218.2713051899991,54486.82421544 2022-12-08,11:30:19.000,342,11108779,-795,0,1670499018,13019.74489794,218.2713051899991,54486.82421544 2022-12-08,11:30:20.000,342,11108728,-795,0,1670499019,13019.751634249995,218.24310867000167,54486.915048 2022-12-08,11:30:21.000,342,11108833,-795,0,1670499020,13019.670798529994,218.24310867000167,54486.80325408 2022-12-08,11:30:22.000,342,11108787,-795,0,1670499021,13019.57649018999,218.23605954000232,54486.7753056 2022-12-08,11:30:23.000,342,11108775,-795,0,1670499022,13019.441763989998,218.2219612800036,54486.69146016001 2022-12-08,11:30:24.000,342,11108796,-795,0,1670499023,13019.354191959988,218.24310867000167,54486.66351168001 2022-12-08,11:30:25.000,342,11108778,-795,0,1670499024,13019.259883619998,218.23605954000232,54486.67748592 2022-12-08,11:30:26.000,342,11108795,-795,0,1670499025,13019.246410999993,218.24310867000167,54486.73338288 2022-12-08,11:30:27.000,342,11108809,-795,0,1670499026,13019.158838969997,218.29245258000446,54486.79626696 2022-12-08,11:30:28.000,342,11108774,-795,0,1670499027,13019.037585389997,218.29245258000446,54486.649537440004 2022-12-08,11:30:29.000,342,11108710,-795,0,1670499028,13018.943277049992,218.36294387999806,54486.54473064001 2022-12-08,11:30:30.000,342,11108789,-795,0,1670499029,13018.862441329991,218.3840912700034,54486.48883368 2022-12-08,11:30:31.000,342,11108769,-795,0,1670499030,13018.896122879996,218.43343517999892,54486.62857608 2022-12-08,11:30:32.000,342,11108749,-795,0,1670499031,13018.848968710001,218.49687735000043,54486.67748592 2022-12-08,11:30:33.000,342,11108813,-795,0,1670499032,13018.774869299996,218.51097560999915,54486.53774352 2022-12-08,11:30:34.000,342,11108778,-795,0,1670499033,13018.80855085,218.49687735000043,54486.54473064001 2022-12-08,11:30:35.000,342,11108795,-795,0,1670499034,13018.795078229996,218.5321230000045,54486.47485944001 2022-12-08,11:30:36.000,342,11108755,-795,0,1670499035,13018.82875978,218.49687735000043,54486.61460184001 2022-12-08,11:30:37.000,342,11108814,-795,0,1670499036,13018.76813299,218.5039264799998,54486.59364048001 2022-12-08,11:30:38.000,342,11108782,-795,0,1670499037,13018.835496089996,218.44048430999828,54486.48883368 2022-12-08,11:30:39.000,342,11108812,-795,0,1670499038,13018.795078229996,218.43343517999892,54486.34909128 2022-12-08,11:30:40.000,342,11108742,-795,0,1670499039,13018.734451439996,218.34179648999998,54486.08358072 2022-12-08,11:30:41.000,342,11108828,-795,0,1670499040,13018.855705019996,218.29950171000382,54486.40498824001 2022-12-08,11:30:42.000,342,11108824,-795,0,1670499041,13018.815287159996,218.20786302000488,54486.2512716 2022-12-08,11:30:43.000,342,11108811,-795,0,1670499042,13018.848968710001,218.15146998000273,54486.29319432 2022-12-08,11:30:44.000,342,11108740,-795,0,1670499043,13018.848968710001,218.1091751999993,54486.29319432 2022-12-08,11:30:45.000,342,11108802,-795,0,1670499044,13018.795078229996,218.08097868000186,54486.146464800004 2022-12-08,11:30:46.000,342,11108777,-795,0,1670499045,13018.781605609991,218.0457330299978,54486.23729736001 2022-12-08,11:30:47.000,342,11108788,-795,0,1670499046,13018.74118774999,218.0245856399997,54486.13249056 2022-12-08,11:30:48.000,342,11108770,-795,0,1670499047,13018.7075062,218.00343825000164,54486.0765936 2022-12-08,11:30:49.000,342,11108786,-795,0,1670499048,13018.64014309999,218.010487380001,54486.13947768001 2022-12-08,11:30:50.000,342,11108765,-795,0,1670499049,13018.66708834,218.03163476999907,54486.20934888001 2022-12-08,11:30:51.000,342,11108770,-795,0,1670499050,13018.56604369,218.06688042000314,54486.23031024 2022-12-08,11:30:52.000,342,11108779,-795,0,1670499051,13018.42458118,218.0457330299978,54485.97178680001 2022-12-08,11:30:53.000,342,11108756,-795,0,1670499052,13018.33700914999,218.09507694000058,54485.94383832001 2022-12-08,11:30:54.000,342,11108785,-795,0,1670499053,13018.303327599999,218.09507694000058,54486.02069664001 2022-12-08,11:30:55.000,342,11108785,-795,0,1670499054,13018.229228189994,218.12327345999802,54486.02768376 2022-12-08,11:30:56.000,342,11108785,-795,0,1670499055,13018.161865089998,218.08097868000186,54486.02069664001 2022-12-08,11:30:57.000,342,11108781,-795,0,1670499056,13018.060820439998,218.09507694000058,54485.880954240005 2022-12-08,11:30:58.000,342,11108780,-795,0,1670499057,13018.000193649998,218.08802781000122,54485.91588984 2022-12-08,11:30:59.000,342,11108805,-795,0,1670499058,13017.959775789997,218.137371720004,54486.01370952 2022-12-08,11:31:00.000,342,11108748,-795,0,1670499059,13017.905885309992,218.08802781000122,54485.92287696001 2022-12-08,11:31:01.000,342,11108741,-795,0,1670499060,13017.825049589992,218.13032259000465,54485.84601864 2022-12-08,11:31:02.000,342,11108822,-795,0,1670499061,13017.825049589992,218.08097868000186,54485.85300576001 2022-12-08,11:31:03.000,342,11108755,-795,0,1670499062,13017.757686489997,218.0739295500025,54485.77614744001 2022-12-08,11:31:04.000,342,11108822,-795,0,1670499063,13017.872203760002,218.01753651000035,54485.87396712001 2022-12-08,11:31:05.000,342,11108800,-795,0,1670499064,13017.865467449992,217.98933999000292,54485.83903152 2022-12-08,11:31:06.000,342,11108775,-795,0,1670499065,13017.905885309992,217.9470452099995,54485.75518608001 2022-12-08,11:31:07.000,342,11108743,-795,0,1670499066,13017.953039480002,217.87655390999862,54485.74121184 2022-12-08,11:31:08.000,342,11108780,-795,0,1670499067,13017.993457340002,217.80606260999775,54485.783134560006 2022-12-08,11:31:09.000,342,11108779,-795,0,1670499068,13018.000193649998,217.72147304999817,54485.67832776 2022-12-08,11:31:10.000,342,11108814,-795,0,1670499069,13018.114710919988,217.65803088000393,54485.69928912 2022-12-08,11:31:11.000,342,11108841,-795,0,1670499070,13018.114710919988,217.58753958000307,54485.60845656001 2022-12-08,11:31:12.000,342,11108853,-795,0,1670499071,13018.101238299998,217.48885176000476,54485.58749520001 2022-12-08,11:31:13.000,342,11108797,-795,0,1670499072,13018.094501989988,217.50999915000284,54485.44076568001 2022-12-08,11:31:14.000,342,11108811,-795,0,1670499073,13018.081029369998,217.43950785000197,54485.48967552001 2022-12-08,11:31:15.000,342,11108786,-795,0,1670499074,13018.141656159998,217.41131133000454,54485.46871416001 2022-12-08,11:31:16.000,342,11108779,-795,0,1670499075,13018.114710919988,217.43950785000197,54485.53159824 2022-12-08,11:31:17.000,342,11108770,-795,0,1670499076,13018.047347819993,217.4536061100007,54485.4128172 2022-12-08,11:31:18.000,342,11108803,-795,0,1670499077,13017.912621620002,217.4677043699994,54485.25211344001 2022-12-08,11:31:19.000,342,11108831,-795,0,1670499078,13017.845258519992,217.48885176000476,54485.168268 2022-12-08,11:31:20.000,342,11108785,-795,0,1670499079,13017.818313279997,217.4677043699994,54485.26608768 2022-12-08,11:31:21.000,342,11108782,-795,0,1670499080,13017.831785900002,217.50999915000284,54485.35692024 2022-12-08,11:31:22.000,342,11108811,-795,0,1670499081,13017.717268629996,217.50999915000284,54485.32198464001 2022-12-08,11:31:23.000,342,11108817,-795,0,1670499082,13017.596015049996,217.48885176000476,54485.20320360001 2022-12-08,11:31:24.000,342,11108773,-795,0,1670499083,13017.602751359991,217.46065524000005,54485.259100560004 2022-12-08,11:31:25.000,342,11108781,-795,0,1670499084,13017.44107991999,217.41131133000454,54485.042499840005 2022-12-08,11:31:26.000,342,11108780,-795,0,1670499085,13017.44107991999,217.31967263999832,54485.17525512 2022-12-08,11:31:27.000,342,11108783,-795,0,1670499086,13017.292881099995,217.29147612000088,54484.90275744 2022-12-08,11:31:28.000,342,11108814,-795,0,1670499087,13017.29961740999,217.23508307999873,54484.9586544 2022-12-08,11:31:29.000,342,11108816,-795,0,1670499088,13017.292881099995,217.2068865600013,54484.972628640004 2022-12-08,11:31:30.000,342,11108813,-795,0,1670499089,13017.24572693,217.19983743000193,54484.98660288001 2022-12-08,11:31:31.000,342,11108804,-795,0,1670499090,13017.24572693,217.1434443899998,54485.112371040006 2022-12-08,11:31:32.000,342,11108796,-795,0,1670499091,13017.212045379994,217.0870513500049,54485.0983968 2022-12-08,11:31:33.000,342,11108761,-795,0,1670499092,13017.151418589994,217.04475657000148,54484.8887832 2022-12-08,11:31:34.000,342,11108759,-795,0,1670499093,13017.063846559999,217.03770744000212,54484.93070592 2022-12-08,11:31:35.000,342,11108799,-795,0,1670499094,13017.030165009994,217.09410048000427,54484.81891200001 2022-12-08,11:31:36.000,342,11108788,-795,0,1670499095,13017.063846559999,217.04475657000148,54484.89577032001 2022-12-08,11:31:37.000,342,11108793,-795,0,1670499096,13017.009956079994,217.04475657000148,54484.7839764 2022-12-08,11:31:38.000,342,11108812,-795,0,1670499097,13016.989747149993,217.00246178999805,54484.8538476 2022-12-08,11:31:39.000,342,11108831,-795,0,1670499098,13017.003219769998,217.01656005000405,54484.90974456 2022-12-08,11:31:40.000,342,11108762,-795,0,1670499099,13017.090791799994,217.0095109200047,54484.90275744 2022-12-08,11:31:41.000,342,11108770,-795,0,1670499100,13017.11773703999,216.98836352999933,54484.90974456 2022-12-08,11:31:42.000,342,11108771,-795,0,1670499101,13017.104264419999,216.93901962000382,54484.79096352 2022-12-08,11:31:43.000,342,11108757,-795,0,1670499102,13017.077319179989,216.90377396999975,54484.67218248 2022-12-08,11:31:44.000,342,11108801,-795,0,1670499103,13017.15815489999,216.88967571000103,54484.74904080001 2022-12-08,11:31:45.000,342,11108760,-795,0,1670499104,13017.171627519994,216.8755774500023,54484.70013096001 2022-12-08,11:31:46.000,342,11108799,-795,0,1670499105,13017.27940847999,216.8121352800008,54484.972628640004 2022-12-08,11:31:47.000,342,11108802,-795,0,1670499106,13017.225518,216.78393876000337,54484.993590000005 2022-12-08,11:31:48.000,342,11108777,-795,0,1670499107,13017.23899061999,216.776889630004,54484.95166728 2022-12-08,11:31:49.000,342,11108734,-795,0,1670499108,13017.151418589994,216.776889630004,54484.86782184001 2022-12-08,11:31:50.000,342,11108791,-795,0,1670499109,13017.050373939994,216.74164397999994,54484.7141052 2022-12-08,11:31:51.000,342,11108830,-795,0,1670499110,13017.003219769998,216.79803702000208,54484.88179608 2022-12-08,11:31:52.000,342,11108804,-795,0,1670499111,13016.949329289993,216.80508615000144,54484.8538476 2022-12-08,11:31:53.000,342,11108836,-795,0,1670499112,13016.841548329998,216.83328266999888,54484.8538476 2022-12-08,11:31:54.000,342,11108801,-795,0,1670499113,13016.814603090002,216.8755774500023,54484.8538476 2022-12-08,11:31:55.000,342,11108846,-795,0,1670499114,13016.747239989993,216.8755774500023,54484.91673168001 2022-12-08,11:31:56.000,342,11108824,-795,0,1670499115,13016.700085819997,216.8614791900036,54484.9586544 2022-12-08,11:31:57.000,342,11108754,-795,0,1670499116,13016.652931650002,216.91787222999847,54484.86083472 2022-12-08,11:31:58.000,342,11108756,-795,0,1670499117,13016.592304860002,216.9108230999991,54484.72109232 2022-12-08,11:31:59.000,342,11108807,-795,0,1670499118,13016.572095930002,216.96721614000126,54484.77000216001 2022-12-08,11:32:00.000,342,11108849,-795,0,1670499119,13016.605777479992,216.91787222999847,54484.8887832 2022-12-08,11:32:01.000,342,11108809,-795,0,1670499120,13016.585568549992,216.93197049000446,54484.83987336 2022-12-08,11:32:02.000,342,11108802,-795,0,1670499121,13016.646195339992,216.92492135999782,54484.83987336 2022-12-08,11:32:03.000,342,11108782,-795,0,1670499122,13016.639459029997,216.91787222999847,54484.67916960001 2022-12-08,11:32:04.000,342,11108802,-795,0,1670499123,13016.679876889997,216.88967571000103,54484.76301504 2022-12-08,11:32:05.000,342,11108778,-795,0,1670499124,13016.686613199992,216.88967571000103,54484.69314384 2022-12-08,11:32:06.000,342,11108800,-795,0,1670499125,13016.673140580002,216.84033179999824,54484.67916960001 2022-12-08,11:32:07.000,342,11108783,-795,0,1670499126,13016.592304860002,216.85443006000423,54484.56038856001 2022-12-08,11:32:08.000,342,11108792,-795,0,1670499127,13016.625986409992,216.84033179999824,54484.55340144 2022-12-08,11:32:09.000,342,11108829,-795,0,1670499128,13016.693349510002,216.82623353999952,54484.707118080005 2022-12-08,11:32:10.000,342,11108821,-795,0,1670499129,13016.720294749997,216.86852832000295,54484.79096352 2022-12-08,11:32:11.000,342,11108768,-795,0,1670499130,13016.652931650002,216.88967571000103,54484.74904080001 2022-12-08,11:32:12.000,342,11108727,-795,0,1670499131,13016.625986409992,216.93901962000382,54484.73506656 2022-12-08,11:32:13.000,342,11108782,-795,0,1670499132,13016.531678070001,216.9954126599987,54484.61628552 2022-12-08,11:32:14.000,342,11108825,-795,0,1670499133,13016.504732829992,217.03065831000276,54484.5743628 2022-12-08,11:32:15.000,342,11108808,-795,0,1670499134,13016.41042449,217.06590395999956,54484.59532416 2022-12-08,11:32:16.000,342,11108799,-795,0,1670499135,13016.417160799996,217.0870513500049,54484.55340144 2022-12-08,11:32:17.000,342,11108821,-795,0,1670499136,13016.39021556,217.17869004000386,54484.68615672 2022-12-08,11:32:18.000,342,11108757,-795,0,1670499137,13016.437369729996,217.24918134000472,54484.707118080005 2022-12-08,11:32:19.000,342,11108738,-795,0,1670499138,13016.316116149996,217.26327960000344,54484.36474920001 2022-12-08,11:32:20.000,342,11108718,-795,0,1670499139,13016.30937984,217.3055743799996,54484.5044916 2022-12-08,11:32:21.000,342,11108755,-795,0,1670499140,13016.403688179991,217.3549182900024,54484.61628552 2022-12-08,11:32:22.000,342,11108771,-795,0,1670499141,13016.363270319991,217.3690165500011,54484.66519536 2022-12-08,11:32:23.000,342,11108802,-795,0,1670499142,13016.396951869996,217.39721306999854,54484.68615672 2022-12-08,11:32:24.000,342,11108824,-795,0,1670499143,13016.430633420001,217.4042621999979,54484.66519536 2022-12-08,11:32:25.000,342,11108846,-795,0,1670499144,13016.491260210001,217.43245872000261,54484.707118080005 2022-12-08,11:32:26.000,342,11108812,-795,0,1670499145,13016.518205449996,217.41131133000454,54484.81192488 2022-12-08,11:32:27.000,342,11108791,-795,0,1670499146,13016.497996519996,217.4183604600039,54484.79795064001 2022-12-08,11:32:28.000,342,11108789,-795,0,1670499147,13016.572095930002,217.4042621999979,54484.79795064001 2022-12-08,11:32:29.000,342,11108757,-795,0,1670499148,13016.538414379997,217.39721306999854,54484.77000216001 2022-12-08,11:32:30.000,342,11108765,-795,0,1670499149,13016.524941759992,217.38311480999982,54484.66519536 2022-12-08,11:32:31.000,342,11108832,-795,0,1670499150,13016.497996519996,217.3690165500011,54484.68615672 2022-12-08,11:32:32.000,342,11108789,-795,0,1670499151,13016.538414379997,217.3549182900024,54484.804937760004 2022-12-08,11:32:33.000,342,11108806,-795,0,1670499152,13016.491260210001,217.36196742000175,54484.756027920004 2022-12-08,11:32:34.000,342,11108832,-795,0,1670499153,13016.565359619992,217.32672176999768,54484.76301504 2022-12-08,11:32:35.000,342,11108772,-795,0,1670499154,13016.612513790002,217.3055743799996,54484.90974456 2022-12-08,11:32:36.000,342,11108776,-795,0,1670499155,13016.639459029997,217.28442699000152,54484.8887832 2022-12-08,11:32:37.000,342,11108814,-795,0,1670499156,13016.578832239997,217.26327960000344,54484.83288624 2022-12-08,11:32:38.000,342,11108831,-795,0,1670499157,13016.639459029997,217.25623047000408,54484.86782184001 2022-12-08,11:32:39.000,342,11108803,-795,0,1670499158,13016.599041169997,217.23508307999873,54484.67916960001 2022-12-08,11:32:40.000,342,11108778,-795,0,1670499159,13016.639459029997,217.22803394999937,54484.72807944001 2022-12-08,11:32:41.000,342,11108742,-795,0,1670499160,13016.753976300002,217.25623047000408,54484.89577032001 2022-12-08,11:32:42.000,342,11108791,-795,0,1670499161,13016.787657849993,217.19983743000193,54484.874808960005 2022-12-08,11:32:43.000,342,11108833,-795,0,1670499162,13016.780921539998,217.17869004000386,54484.84686048001 2022-12-08,11:32:44.000,342,11108777,-795,0,1670499163,13016.888702499993,217.17869004000386,54484.90974456 2022-12-08,11:32:45.000,342,11108831,-795,0,1670499164,13016.821339399998,217.13639526000043,54484.86782184001 2022-12-08,11:32:46.000,342,11108774,-795,0,1670499165,13016.881966189998,217.09410048000427,54484.874808960005 2022-12-08,11:32:47.000,342,11108808,-795,0,1670499166,13016.875229879988,217.13639526000043,54484.84686048001 2022-12-08,11:32:48.000,342,11108793,-795,0,1670499167,13016.861757259998,217.1222970000017,54484.74205368 2022-12-08,11:32:49.000,342,11108824,-795,0,1670499168,13016.875229879988,217.10114961000363,54484.83288624 2022-12-08,11:32:50.000,342,11108821,-795,0,1670499169,13016.956065599989,217.12934613000107,54484.83288624 2022-12-08,11:32:51.000,342,11108768,-795,0,1670499170,13016.942592979998,217.15049351999915,54485.01455136001 2022-12-08,11:32:52.000,342,11108777,-795,0,1670499171,13016.976274529989,217.12934613000107,54485.0285256 2022-12-08,11:32:53.000,342,11108821,-795,0,1670499172,13016.935856669988,217.17869004000386,54484.86083472 2022-12-08,11:32:54.000,342,11108783,-795,0,1670499173,13016.976274529989,217.19278830000258,54484.923718800004 2022-12-08,11:32:55.000,342,11108810,-795,0,1670499174,13016.996483459989,217.22098482,54485.07743544 2022-12-08,11:32:56.000,342,11108810,-795,0,1670499175,13017.063846559999,217.22803394999937,54485.07044832 2022-12-08,11:32:57.000,342,11108784,-795,0,1670499176,13017.043637629999,217.26327960000344,54485.04948696 2022-12-08,11:32:58.000,342,11108766,-795,0,1670499177,13017.13794596999,217.28442699000152,54485.03551272001 2022-12-08,11:32:59.000,342,11108811,-795,0,1670499178,13017.191836449994,217.27737786000216,54485.24512632 2022-12-08,11:33:00.000,342,11108743,-795,0,1670499179,13017.30635372,217.2703287300028,54485.17525512 2022-12-08,11:33:01.000,342,11108794,-795,0,1670499180,13017.29961740999,217.32672176999768,54485.12634528 2022-12-08,11:33:02.000,342,11108769,-795,0,1670499181,13017.393925749995,217.3337709000043,54485.17525512 2022-12-08,11:33:03.000,342,11108763,-795,0,1670499182,13017.393925749995,217.34082003000367,54485.02153848 2022-12-08,11:33:04.000,342,11108810,-795,0,1670499183,13017.434343609995,217.37606568000047,54485.168268 2022-12-08,11:33:05.000,342,11108786,-795,0,1670499184,13017.52191563999,217.46065524000005,54485.39884296001 2022-12-08,11:33:06.000,342,11108777,-795,0,1670499185,13017.575806119996,217.48180262999813,54485.39884296001 2022-12-08,11:33:07.000,342,11108793,-795,0,1670499186,13017.602751359991,217.50295002000348,54485.39884296001 2022-12-08,11:33:08.000,342,11108800,-795,0,1670499187,13017.555597189996,217.55934305999835,54485.377881600005 2022-12-08,11:33:09.000,342,11108798,-795,0,1670499188,13017.575806119996,217.58753958000307,54485.48967552001 2022-12-08,11:33:10.000,342,11108763,-795,0,1670499189,13017.58927874,217.55934305999835,54485.41980432001 2022-12-08,11:33:11.000,342,11108791,-795,0,1670499190,13017.58927874,217.5804904500037,54485.53858536001 2022-12-08,11:33:12.000,342,11108844,-795,0,1670499191,13017.555597189996,217.5663921899977,54485.37089448001 2022-12-08,11:33:13.000,342,11108764,-795,0,1670499192,13017.622960289991,217.52409741000156,54485.53858536001 2022-12-08,11:33:14.000,342,11108824,-795,0,1670499193,13017.656641839996,217.53819567000028,54485.56653384001 2022-12-08,11:33:15.000,342,11108749,-795,0,1670499194,13017.717268629996,217.53114654000092,54485.7272376 2022-12-08,11:33:16.000,342,11108786,-795,0,1670499195,13017.690323390001,217.4536061100007,54485.65736640001 2022-12-08,11:33:17.000,342,11108850,-795,0,1670499196,13017.703796009991,217.42540959000326,54485.67832776 2022-12-08,11:33:18.000,342,11108785,-795,0,1670499197,13017.777895419997,217.38311480999982,54485.69928912 2022-12-08,11:33:19.000,342,11108794,-795,0,1670499198,13017.771159110001,217.34082003000367,54485.62941792 2022-12-08,11:33:20.000,342,11108783,-795,0,1670499199,13017.737477559996,217.38311480999982,54485.63640504001 2022-12-08,11:33:21.000,342,11108756,-795,0,1670499200,13017.878940069997,217.31967263999832,54485.63640504001 2022-12-08,11:33:22.000,342,11108830,-795,0,1670499201,13017.932830550002,217.26327960000344,54485.82505728001 2022-12-08,11:33:23.000,342,11108779,-795,0,1670499202,13017.986721029993,217.2421322099981,54485.86698 2022-12-08,11:33:24.000,342,11108796,-795,0,1670499203,13018.047347819993,217.22803394999937,54485.82505728001 2022-12-08,11:33:25.000,342,11108786,-795,0,1670499204,13018.000193649998,217.22098482,54485.74121184 2022-12-08,11:33:26.000,342,11108778,-795,0,1670499205,13018.013666270002,217.18573917000322,54485.80409592001 2022-12-08,11:33:27.000,342,11108760,-795,0,1670499206,13018.047347819993,217.17869004000386,54485.950825440006 2022-12-08,11:33:28.000,342,11108799,-795,0,1670499207,13018.087765679993,217.19983743000193,54485.978773920004 2022-12-08,11:33:29.000,342,11108843,-795,0,1670499208,13018.033875200003,217.19983743000193,54485.98576104 2022-12-08,11:33:30.000,342,11108801,-795,0,1670499209,13018.074293059988,217.19983743000193,54485.99274816001 2022-12-08,11:33:31.000,342,11108832,-795,0,1670499210,13018.114710919988,217.21393569000065,54486.18838752001 2022-12-08,11:33:32.000,342,11108807,-795,0,1670499211,13018.114710919988,217.23508307999873,54486.16043904001 2022-12-08,11:33:33.000,342,11108839,-795,0,1670499212,13018.006929959993,217.21393569000065,54486.03467088 2022-12-08,11:33:34.000,342,11108777,-795,0,1670499213,13018.013666270002,217.25623047000408,54486.06960648001 2022-12-08,11:33:35.000,342,11108791,-795,0,1670499214,13018.040611509998,217.31262350999896,54486.146464800004 2022-12-08,11:33:36.000,342,11108816,-795,0,1670499215,13018.006929959993,217.3549182900024,54486.12550344 2022-12-08,11:33:37.000,342,11108802,-795,0,1670499216,13018.067556749993,217.3549182900024,54486.167426160006 2022-12-08,11:33:38.000,342,11108801,-795,0,1670499217,13018.040611509998,217.3549182900024,54486.17441328 2022-12-08,11:33:39.000,342,11108776,-795,0,1670499218,13018.000193649998,217.37606568000047,54486.216336000005 2022-12-08,11:33:40.000,342,11108754,-795,0,1670499219,13018.074293059988,217.37606568000047,54486.35607840001 2022-12-08,11:33:41.000,342,11108756,-795,0,1670499220,13018.060820439998,217.34082003000367,54486.335117040006 2022-12-08,11:33:42.000,342,11108780,-795,0,1670499221,13018.114710919988,217.34786916000303,54486.37703976001 2022-12-08,11:33:43.000,342,11108811,-795,0,1670499222,13018.060820439998,217.29852525000024,54486.118516320006 2022-12-08,11:33:44.000,342,11108806,-795,0,1670499223,13018.141656159998,217.24918134000472,54486.34909128 2022-12-08,11:33:45.000,342,11108780,-795,0,1670499224,13018.202282949998,217.21393569000065,54486.35607840001 2022-12-08,11:33:46.000,342,11108829,-795,0,1670499225,13018.249437119994,217.1434443899998,54486.43992384 2022-12-08,11:33:47.000,342,11108824,-795,0,1670499226,13018.33700914999,217.10114961000363,54486.551717760005 2022-12-08,11:33:48.000,342,11108755,-795,0,1670499227,13018.350481769994,217.07295308999892,54486.432936720004 2022-12-08,11:33:49.000,342,11108802,-795,0,1670499228,13018.42458118,217.00246178999805,54486.481846560004 2022-12-08,11:33:50.000,342,11108777,-795,0,1670499229,13018.46499904,216.98131439999997,54486.481846560004 2022-12-08,11:33:51.000,342,11108793,-795,0,1670499230,13018.532362139995,216.9108230999991,54486.57966624 2022-12-08,11:33:52.000,342,11108782,-795,0,1670499231,13018.53909844999,216.92492135999782,54486.621588960006 2022-12-08,11:33:53.000,342,11108784,-795,0,1670499232,13018.51888951999,216.83328266999888,54486.57966624 2022-12-08,11:33:54.000,342,11108831,-795,0,1670499233,13018.552571069995,216.82623353999952,54486.67748592 2022-12-08,11:33:55.000,342,11108800,-795,0,1670499234,13018.56604369,216.76984050000465,54486.838189680006 2022-12-08,11:33:56.000,342,11108769,-795,0,1670499235,13018.56604369,216.75574223999865,54486.79626696 2022-12-08,11:33:57.000,342,11108766,-795,0,1670499236,13018.51888951999,216.72754572000122,54486.80325408 2022-12-08,11:33:58.000,342,11108846,-795,0,1670499237,13018.491944279995,216.73459485000058,54486.87312528 2022-12-08,11:33:59.000,342,11108808,-795,0,1670499238,13018.47847165999,216.73459485000058,54486.89408664 2022-12-08,11:34:00.000,342,11108774,-795,0,1670499239,13018.471735349995,216.74164397999994,54486.92902224001 2022-12-08,11:34:01.000,342,11108806,-795,0,1670499240,13018.491944279995,216.74164397999994,54486.984919200004 2022-12-08,11:34:02.000,342,11108791,-795,0,1670499241,13018.47847165999,216.74164397999994,54487.0198548 2022-12-08,11:34:03.000,342,11108811,-795,0,1670499242,13018.43805379999,216.7486931099993,54487.0198548 2022-12-08,11:34:04.000,342,11108836,-795,0,1670499243,13018.52562583,216.80508615000144,54487.103700240004 2022-12-08,11:34:05.000,342,11108758,-795,0,1670499244,13018.49868058999,216.83328266999888,54487.06177752 2022-12-08,11:34:06.000,342,11108811,-795,0,1670499245,13018.45826272999,216.9108230999991,54487.13164872 2022-12-08,11:34:07.000,342,11108804,-795,0,1670499246,13018.46499904,216.98836352999933,54487.20151992 2022-12-08,11:34:08.000,342,11108760,-795,0,1670499247,13018.37742700999,217.03065831000276,54487.07575176001 2022-12-08,11:34:09.000,342,11108796,-795,0,1670499248,13018.310063909994,217.0870513500049,54487.08273888 2022-12-08,11:34:10.000,342,11108832,-795,0,1670499249,13018.35721807999,217.11524787000235,54487.320300960004 2022-12-08,11:34:11.000,342,11108835,-795,0,1670499250,13018.323536529999,217.17869004000386,54487.43209488001 2022-12-08,11:34:12.000,342,11108768,-795,0,1670499251,13018.31680021999,217.1434443899998,54487.42510776 2022-12-08,11:34:13.000,342,11108758,-795,0,1670499252,13018.296591289989,217.10114961000363,54487.292352480006 2022-12-08,11:34:14.000,342,11108787,-795,0,1670499253,13018.31680021999,217.08000221999828,54487.320300960004 2022-12-08,11:34:15.000,342,11108818,-795,0,1670499254,13018.323536529999,217.04475657000148,54487.34824944 2022-12-08,11:34:16.000,342,11108788,-795,0,1670499255,13018.40437225,216.8967248400004,54487.43209488001 2022-12-08,11:34:17.000,342,11108754,-795,0,1670499256,13018.431317489994,216.8121352800008,54487.50196608001 2022-12-08,11:34:18.000,342,11108801,-795,0,1670499257,13018.5054169,216.69934920000378,54487.46703048 2022-12-08,11:34:19.000,342,11108852,-795,0,1670499258,13018.532362139995,216.64295616000163,54487.460043360006 2022-12-08,11:34:20.000,342,11108802,-795,0,1670499259,13018.64014309999,216.49492443000054,54487.57882440001 2022-12-08,11:34:21.000,342,11108815,-795,0,1670499260,13018.552571069995,216.43148225999903,54487.48100472001 2022-12-08,11:34:22.000,342,11108796,-795,0,1670499261,13018.572779999995,216.32574531000137,54487.3692108 2022-12-08,11:34:23.000,342,11108820,-795,0,1670499262,13018.61993416999,216.24820488000114,54487.42510776 2022-12-08,11:34:24.000,342,11108806,-795,0,1670499263,13018.58625262,216.2200083600037,54487.48100472001 2022-12-08,11:34:25.000,342,11108797,-795,0,1670499264,13018.572779999995,216.14246793000348,54487.5438888 2022-12-08,11:34:26.000,342,11108808,-795,0,1670499265,13018.64687941,216.12132053999812,54487.70459256 2022-12-08,11:34:27.000,342,11108816,-795,0,1670499266,13018.59972523999,216.06492750000325,54487.6836312 2022-12-08,11:34:28.000,342,11108768,-795,0,1670499267,13018.613197859995,216.0437801099979,54487.71856680001 2022-12-08,11:34:29.000,342,11108793,-795,0,1670499268,13018.53909844999,216.02263271999982,54487.725553920005 2022-12-08,11:34:30.000,342,11108807,-795,0,1670499269,13018.52562583,216.01558359000046,54487.71157968 2022-12-08,11:34:31.000,342,11108844,-795,0,1670499270,13018.44479011,215.99443620000238,54487.6836312 2022-12-08,11:34:32.000,342,11108767,-795,0,1670499271,13018.35721807999,215.96623967999767,54487.59279864 2022-12-08,11:34:33.000,342,11108842,-795,0,1670499272,13018.384163319999,215.93804316000023,54487.725553920005 2022-12-08,11:34:34.000,342,11108781,-795,0,1670499273,13018.343745459999,215.9591905499983,54487.795425120006 2022-12-08,11:34:35.000,342,11108754,-795,0,1670499274,13018.330272839994,216.00148533000174,54487.83036072 2022-12-08,11:34:36.000,342,11108741,-795,0,1670499275,13018.31680021999,216.00148533000174,54487.942154640004 2022-12-08,11:34:37.000,342,11108804,-795,0,1670499276,13018.215755569989,216.02263271999982,54487.91420616001 2022-12-08,11:34:38.000,342,11108846,-795,0,1670499277,13018.155128779988,216.05082924000453,54487.942154640004 2022-12-08,11:34:39.000,342,11108813,-795,0,1670499278,13018.074293059988,216.0931240200007,54488.04696144 2022-12-08,11:34:40.000,342,11108805,-795,0,1670499279,13017.993457340002,216.11427140999876,54487.91420616001 2022-12-08,11:34:41.000,342,11108769,-795,0,1670499280,13017.953039480002,216.10017315000005,54488.03298720001 2022-12-08,11:34:42.000,342,11108825,-795,0,1670499281,13017.872203760002,216.0719766300026,54487.90023192 2022-12-08,11:34:43.000,342,11108807,-795,0,1670499282,13017.919357929997,216.0931240200007,54488.10285840001 2022-12-08,11:34:44.000,342,11108772,-795,0,1670499283,13017.885676379992,216.03673097999854,54487.942154640004 2022-12-08,11:34:45.000,342,11108779,-795,0,1670499284,13017.899148999997,216.05082924000453,54488.07490992 2022-12-08,11:34:46.000,342,11108791,-795,0,1670499285,13017.899148999997,216.0437801099979,54487.98407736001 2022-12-08,11:34:47.000,342,11108798,-795,0,1670499286,13017.932830550002,215.98738707000302,54488.158755360004 2022-12-08,11:34:48.000,342,11108802,-795,0,1670499287,13017.946303169992,215.98033794000366,54488.179716720006 2022-12-08,11:34:49.000,342,11108806,-795,0,1670499288,13017.878940069997,215.9450922899996,54488.08189704001 2022-12-08,11:34:50.000,342,11108845,-795,0,1670499289,13017.858731139997,215.9450922899996,54488.130806880006 2022-12-08,11:34:51.000,342,11108857,-795,0,1670499290,13017.845258519992,215.99443620000238,54488.2076652 2022-12-08,11:34:52.000,342,11108717,-795,0,1670499291,13017.750950180001,215.9732888100043,54488.109845520004 2022-12-08,11:34:53.000,342,11108754,-795,0,1670499292,13017.649905530001,215.95214141999895,54487.9281804 2022-12-08,11:34:54.000,342,11108835,-795,0,1670499293,13017.643169219991,215.93099403000087,54488.09587128 2022-12-08,11:34:55.000,342,11108799,-795,0,1670499294,13017.602751359991,215.9591905499983,54487.9980516 2022-12-08,11:34:56.000,342,11108774,-795,0,1670499295,13017.555597189996,215.96623967999767,54488.130806880006 2022-12-08,11:34:57.000,342,11108821,-795,0,1670499296,13017.535388259996,215.9591905499983,54488.18670384 2022-12-08,11:34:58.000,342,11108826,-795,0,1670499297,13017.494970399996,215.96623967999767,54488.14478112 2022-12-08,11:34:59.000,342,11108807,-795,0,1670499298,13017.42087098999,215.95214141999895,54488.060935680005 2022-12-08,11:35:00.000,342,11108747,-795,0,1670499299,13017.50844302,215.99443620000238,54488.25657504 2022-12-08,11:35:01.000,342,11108763,-795,0,1670499300,13017.44781623,216.01558359000046,54488.2076652 2022-12-08,11:35:02.000,342,11108826,-795,0,1670499301,13017.44107991999,216.02263271999982,54488.20067808001 2022-12-08,11:35:03.000,342,11108805,-795,0,1670499302,13017.38045312999,216.0931240200007,54488.11683264 2022-12-08,11:35:04.000,342,11108800,-795,0,1670499303,13017.373716819995,216.1072222799994,54488.109845520004 2022-12-08,11:35:05.000,342,11108765,-795,0,1670499304,13017.434343609995,216.12836967000476,54488.29151064001 2022-12-08,11:35:06.000,342,11108825,-795,0,1670499305,13017.38045312999,216.191811839999,54488.28452352 2022-12-08,11:35:07.000,342,11108809,-795,0,1670499306,13017.32656265,216.21295923000434,54488.21465232 2022-12-08,11:35:08.000,342,11108755,-795,0,1670499307,13017.28614479,216.26230313999986,54487.991064480004 2022-12-08,11:35:09.000,342,11108756,-795,0,1670499308,13017.272672169995,216.26230313999986,54488.19369096 2022-12-08,11:35:10.000,342,11108800,-795,0,1670499309,13017.27940847999,216.29049966000457,54488.17272960001 2022-12-08,11:35:11.000,342,11108789,-795,0,1670499310,13017.28614479,216.22705749000306,54488.03997432 2022-12-08,11:35:12.000,342,11108799,-795,0,1670499311,13017.24572693,216.21295923000434,54488.18670384 2022-12-08,11:35:13.000,342,11108804,-795,0,1670499312,13017.23899061999,216.1706644500009,54488.130806880006 2022-12-08,11:35:14.000,342,11108790,-795,0,1670499313,13017.30635372,216.10017315000005,54488.11683264 2022-12-08,11:35:15.000,342,11108790,-795,0,1670499314,13017.292881099995,216.0437801099979,54488.109845520004 2022-12-08,11:35:16.000,342,11108745,-795,0,1670499315,13017.38045312999,216.00148533000174,54488.158755360004 2022-12-08,11:35:17.000,342,11108796,-795,0,1670499316,13017.40739837,215.96623967999767,54488.158755360004 2022-12-08,11:35:18.000,342,11108862,-795,0,1670499317,13017.4276073,215.91689577000216,54488.08888416 2022-12-08,11:35:19.000,342,11108772,-795,0,1670499318,13017.38045312999,215.89574838000408,54488.05394856001 2022-12-08,11:35:20.000,342,11108782,-795,0,1670499319,13017.31982633999,215.85345360000065,54488.01901296 2022-12-08,11:35:21.000,342,11108775,-795,0,1670499320,13017.333298959995,215.88165011999808,54488.17272960001 2022-12-08,11:35:22.000,342,11108798,-795,0,1670499321,13017.225518,215.85345360000065,54488.012025840006 2022-12-08,11:35:23.000,342,11108806,-795,0,1670499322,13017.084055489999,215.9098466400028,54488.09587128 2022-12-08,11:35:24.000,342,11108765,-795,0,1670499323,13017.11773703999,215.91689577000216,54488.137794 2022-12-08,11:35:25.000,342,11108756,-795,0,1670499324,13017.097528109989,215.86755185999937,54488.18670384 2022-12-08,11:35:26.000,342,11108819,-795,0,1670499325,13017.030165009994,215.9098466400028,54488.22163944001 2022-12-08,11:35:27.000,342,11108856,-795,0,1670499326,13016.962801909998,215.91689577000216,54488.20067808001 2022-12-08,11:35:28.000,342,11108789,-795,0,1670499327,13016.868493569993,215.89574838000408,54487.98407736001 2022-12-08,11:35:29.000,342,11108807,-795,0,1670499328,13016.821339399998,215.9450922899996,54488.02600008 2022-12-08,11:35:30.000,342,11108825,-795,0,1670499329,13016.801130469998,215.93804316000023,54488.0679228 2022-12-08,11:35:31.000,342,11108814,-795,0,1670499330,13016.679876889997,216.01558359000046,54487.8583092 2022-12-08,11:35:32.000,342,11108729,-795,0,1670499331,13016.740503679997,216.03673097999854,54488.17272960001 2022-12-08,11:35:33.000,342,11108829,-795,0,1670499332,13016.713558440002,216.07902576000197,54488.08189704001 2022-12-08,11:35:34.000,342,11108799,-795,0,1670499333,13016.700085819997,216.14951706000284,54488.09587128 2022-12-08,11:35:35.000,342,11108759,-795,0,1670499334,13016.652931650002,216.191811839999,54488.01901296 2022-12-08,11:35:36.000,342,11108771,-795,0,1670499335,13016.652931650002,216.24115575000178,54488.04696144 2022-12-08,11:35:37.000,342,11108780,-795,0,1670499336,13016.700085819997,216.29049966000457,54488.16574248 2022-12-08,11:35:38.000,342,11108816,-795,0,1670499337,13016.686613199992,216.33279444000073,54488.23561368 2022-12-08,11:35:39.000,342,11108868,-795,0,1670499338,13016.673140580002,216.3680400900048,54488.158755360004 2022-12-08,11:35:40.000,342,11108697,-795,0,1670499339,13016.693349510002,216.4173840000003,54488.2426008 2022-12-08,11:35:41.000,342,11108723,-795,0,1670499340,13016.666404269992,216.4173840000003,54488.17272960001 2022-12-08,11:35:42.000,342,11108831,-795,0,1670499341,13016.700085819997,216.4032857400016,54488.24958792001 2022-12-08,11:35:43.000,342,11108796,-795,0,1670499342,13016.632722720002,216.38213835000352,54488.179716720006 2022-12-08,11:35:44.000,342,11108771,-795,0,1670499343,13016.632722720002,216.4173840000003,54488.137794 2022-12-08,11:35:45.000,342,11108803,-795,0,1670499344,13016.679876889997,216.4173840000003,54488.29151064001 2022-12-08,11:35:46.000,342,11108806,-795,0,1670499345,13016.659667959997,216.45262965000438,54488.326446240004 2022-12-08,11:35:47.000,342,11108829,-795,0,1670499346,13016.639459029997,216.4173840000003,54488.28452352 2022-12-08,11:35:48.000,342,11108843,-795,0,1670499347,13016.612513790002,216.4173840000003,54488.20067808001 2022-12-08,11:35:49.000,342,11108813,-795,0,1670499348,13016.578832239997,216.41033487000095,54488.228626560005 2022-12-08,11:35:50.000,342,11108827,-795,0,1670499349,13016.524941759992,216.4385313899984,54488.26356216 2022-12-08,11:35:51.000,342,11108762,-795,0,1670499350,13016.417160799996,216.4667279100031,54488.19369096 2022-12-08,11:35:52.000,342,11108763,-795,0,1670499351,13016.39021556,216.49492443000054,54488.25657504 2022-12-08,11:35:53.000,342,11108785,-795,0,1670499352,13016.275698289995,216.5513174700027,54488.228626560005 2022-12-08,11:35:54.000,342,11108810,-795,0,1670499353,13016.24875305,216.60771051000484,54488.277536400004 2022-12-08,11:35:55.000,342,11108808,-795,0,1670499354,13016.26222566999,216.60771051000484,54488.3823432 2022-12-08,11:35:56.000,342,11108756,-795,0,1670499355,13016.16791733,216.62180877000355,54488.35439472 2022-12-08,11:35:57.000,342,11108725,-795,0,1670499356,13016.073608989995,216.69230007000442,54488.28452352 2022-12-08,11:35:58.000,342,11108787,-795,0,1670499357,13016.04666375,216.6641035499997,54488.15176824001 2022-12-08,11:35:59.000,342,11108758,-795,0,1670499358,13016.03992743999,216.72754572000122,54488.16574248 2022-12-08,11:36:00.000,342,11108777,-795,0,1670499359,13016.10055422999,216.73459485000058,54488.26356216 2022-12-08,11:36:01.000,342,11108776,-795,0,1670499360,13016.154444709995,216.7134474600025,54488.31945912001 2022-12-08,11:36:02.000,342,11108754,-795,0,1670499361,13016.134235779995,216.8121352800008,54488.29151064001 2022-12-08,11:36:03.000,342,11108752,-795,0,1670499362,13016.16791733,216.83328266999888,54488.29151064001 2022-12-08,11:36:04.000,342,11108745,-795,0,1670499363,13016.22180780999,216.84738093000487,54488.41727880001 2022-12-08,11:36:05.000,342,11108710,-795,0,1670499364,13016.24201673999,216.91787222999847,54488.31945912001 2022-12-08,11:36:06.000,342,11108792,-795,0,1670499365,13016.20159887999,216.97426527000061,54488.35439472 2022-12-08,11:36:07.000,342,11108830,-795,0,1670499366,13016.154444709995,217.0870513500049,54488.21465232 2022-12-08,11:36:08.000,342,11108780,-795,0,1670499367,13016.12749947,217.1575426499985,54488.28452352 2022-12-08,11:36:09.000,342,11108812,-795,0,1670499368,13016.134235779995,217.31262350999896,54488.40330456 2022-12-08,11:36:10.000,342,11108769,-795,0,1670499369,13016.033191129995,217.41131133000454,54488.47317576 2022-12-08,11:36:11.000,342,11108796,-795,0,1670499370,13015.98603696,217.50999915000284,54488.48715000001 2022-12-08,11:36:12.000,342,11108781,-795,0,1670499371,13015.95909171999,217.57344132000435,54488.494137120004 2022-12-08,11:36:13.000,342,11108790,-795,0,1670499372,13015.911937549994,217.6157361000005,54488.445227280004 2022-12-08,11:36:14.000,342,11108812,-795,0,1670499373,13015.858047069989,217.62983435999922,54488.42426592 2022-12-08,11:36:15.000,342,11108716,-795,0,1670499374,13015.911937549994,217.67212914000265,54488.42426592 2022-12-08,11:36:16.000,342,11108844,-795,0,1670499375,13015.952355409994,217.62278522999986,54488.55702120001 2022-12-08,11:36:17.000,342,11108842,-795,0,1670499376,13016.012982199994,217.6157361000005,54488.59894392 2022-12-08,11:36:18.000,342,11108835,-795,0,1670499377,13015.972564339994,217.54524479999964,54488.43125304 2022-12-08,11:36:19.000,342,11108805,-795,0,1670499378,13016.154444709995,217.5170482800022,54488.612918160004 2022-12-08,11:36:20.000,342,11108759,-795,0,1670499379,13016.1477084,217.4677043699994,54488.52907272 2022-12-08,11:36:21.000,342,11108804,-795,0,1670499380,13016.24875305,217.48885176000476,54488.612918160004 2022-12-08,11:36:22.000,342,11108787,-795,0,1670499381,13016.30264352999,217.4536061100007,54488.62689240001 2022-12-08,11:36:23.000,342,11108823,-795,0,1670499382,13016.255489359995,217.49590089000412,54488.633879520006 2022-12-08,11:36:24.000,342,11108801,-795,0,1670499383,13016.20159887999,217.552293929999,54488.47317576 2022-12-08,11:36:25.000,342,11108797,-795,0,1670499384,13016.32285245999,217.62278522999986,54488.55003408 2022-12-08,11:36:26.000,342,11108809,-795,0,1670499385,13016.28917091,217.67212914000265,54488.64086664 2022-12-08,11:36:27.000,342,11108803,-795,0,1670499386,13016.316116149996,217.73557131000416,54488.73868632 2022-12-08,11:36:28.000,342,11108804,-795,0,1670499387,13016.28243459999,217.8131117400044,54488.73868632 2022-12-08,11:36:29.000,342,11108757,-795,0,1670499388,13016.28917091,217.8131117400044,54488.731699200005 2022-12-08,11:36:30.000,342,11108831,-795,0,1670499389,13016.22854412,217.88360303999798,54488.62689240001 2022-12-08,11:36:31.000,342,11108828,-795,0,1670499390,13016.295907219996,217.9258978200014,54488.68977648 2022-12-08,11:36:32.000,342,11108837,-795,0,1670499391,13016.24875305,217.93999608000013,54488.6967636 2022-12-08,11:36:33.000,342,11108789,-795,0,1670499392,13016.20833519,217.98229086000356,54488.55702120001 2022-12-08,11:36:34.000,342,11108790,-795,0,1670499393,13016.316116149996,218.00343825000164,54488.74567344 2022-12-08,11:36:35.000,342,11108829,-795,0,1670499394,13016.336325079996,217.98933999000292,54488.78759616 2022-12-08,11:36:36.000,342,11108774,-795,0,1670499395,13016.396951869996,218.05278216000443,54488.94131280001 2022-12-08,11:36:37.000,342,11108763,-795,0,1670499396,13016.41042449,218.0739295500025,54488.850480240006 2022-12-08,11:36:38.000,342,11108810,-795,0,1670499397,13016.383479249991,218.08802781000122,54488.77362192001 2022-12-08,11:36:39.000,342,11108766,-795,0,1670499398,13016.39021556,218.16556824000145,54488.87842872 2022-12-08,11:36:40.000,342,11108845,-795,0,1670499399,13016.363270319991,218.16556824000145,54488.87842872 2022-12-08,11:36:41.000,342,11108837,-795,0,1670499400,13016.356534009996,218.25015780000103,54488.85746736 2022-12-08,11:36:42.000,342,11108856,-795,0,1670499401,13016.37000663,218.3206491000019,54488.96227416001 2022-12-08,11:36:43.000,342,11108827,-795,0,1670499402,13016.430633420001,218.3206491000019,54488.92733856 2022-12-08,11:36:44.000,342,11108759,-795,0,1670499403,13016.444106039991,218.41228779000085,54489.01118400001 2022-12-08,11:36:45.000,342,11108793,-795,0,1670499404,13016.41042449,218.4193369200002,54488.969261280006 2022-12-08,11:36:46.000,342,11108793,-795,0,1670499405,13016.484523899991,218.45458257000428,54488.969261280006 2022-12-08,11:36:47.000,342,11108804,-795,0,1670499406,13016.471051280001,218.47572996000235,54488.93432568 2022-12-08,11:36:48.000,342,11108799,-795,0,1670499407,13016.437369729996,218.47572996000235,54489.01118400001 2022-12-08,11:36:49.000,342,11108764,-795,0,1670499408,13016.524941759992,218.468680830003,54489.00419688 2022-12-08,11:36:50.000,342,11108810,-795,0,1670499409,13016.565359619992,218.468680830003,54489.08804232001 2022-12-08,11:36:51.000,342,11108817,-795,0,1670499410,13016.625986409992,218.468680830003,54489.185862000006 2022-12-08,11:36:52.000,342,11108769,-795,0,1670499411,13016.632722720002,218.5039264799998,54489.14393928 2022-12-08,11:36:53.000,342,11108762,-795,0,1670499412,13016.578832239997,218.55327039000258,54489.00419688 2022-12-08,11:36:54.000,342,11108735,-795,0,1670499413,13016.565359619992,218.57441778000066,54489.067080960005 2022-12-08,11:36:55.000,342,11108828,-795,0,1670499414,13016.531678070001,218.6308108200028,54489.10900368001 2022-12-08,11:36:56.000,342,11108806,-795,0,1670499415,13016.464314969991,218.67310559999896,54489.15791352001 2022-12-08,11:36:57.000,342,11108795,-795,0,1670499416,13016.417160799996,218.75769515999855,54489.12996504001 2022-12-08,11:36:58.000,342,11108771,-795,0,1670499417,13016.356534009996,218.79294081000262,54489.164900640004 2022-12-08,11:36:59.000,342,11108815,-795,0,1670499418,13016.383479249991,218.84933385000477,54489.283681680005 2022-12-08,11:37:00.000,342,11108737,-795,0,1670499419,13016.3497977,218.89162863000092,54489.2906688 2022-12-08,11:37:01.000,342,11108784,-795,0,1670499420,13016.26896198,218.90572688999964,54489.234771840005 2022-12-08,11:37:02.000,342,11108811,-795,0,1670499421,13016.24201673999,218.92687427999772,54489.12996504001 2022-12-08,11:37:03.000,342,11108851,-795,0,1670499422,13016.18812626,218.9762181900005,54489.067080960005 2022-12-08,11:37:04.000,342,11108801,-795,0,1670499423,13016.22180780999,219.00441470999795,54489.12297792 2022-12-08,11:37:05.000,342,11108795,-795,0,1670499424,13016.24201673999,219.04670949000138,54489.09502944 2022-12-08,11:37:06.000,342,11108815,-795,0,1670499425,13016.215071499995,219.0890042700048,54489.0461196 2022-12-08,11:37:07.000,342,11108811,-795,0,1670499426,13016.275698289995,219.13834818000032,54489.20682336001 2022-12-08,11:37:08.000,342,11108737,-795,0,1670499427,13016.376742939996,219.23703599999862,54489.31861728 2022-12-08,11:37:09.000,342,11108713,-795,0,1670499428,13016.30264352999,219.31457642999885,54489.115990800005 2022-12-08,11:37:10.000,342,11108757,-795,0,1670499429,13016.30937984,219.39211685999908,54489.115990800005 2022-12-08,11:37:11.000,342,11108797,-795,0,1670499430,13016.255489359995,219.50490294000338,54489.24175896 2022-12-08,11:37:12.000,342,11108814,-795,0,1670499431,13016.235280429995,219.57539424000424,54489.24874608 2022-12-08,11:37:13.000,342,11108795,-795,0,1670499432,13016.22854412,219.6670329300032,54489.22778472001 2022-12-08,11:37:14.000,342,11108834,-795,0,1670499433,13016.20159887999,219.70932770999934,54489.27669456001 2022-12-08,11:37:15.000,342,11108807,-795,0,1670499434,13016.20159887999,219.6811311900019,54489.26970744 2022-12-08,11:37:16.000,342,11108762,-795,0,1670499435,13016.194862569995,219.69522945000062,54489.22778472001 2022-12-08,11:37:17.000,342,11108735,-795,0,1670499436,13016.18812626,219.70932770999934,54489.12996504001 2022-12-08,11:37:18.000,342,11108819,-795,0,1670499437,13016.28243459999,219.6811311900019,54489.2207976 2022-12-08,11:37:19.000,342,11108782,-795,0,1670499438,13016.295907219996,219.6176890200004,54489.24874608 2022-12-08,11:37:20.000,342,11108826,-795,0,1670499439,13016.3497977,219.6176890200004,54489.31163016 2022-12-08,11:37:21.000,342,11108781,-795,0,1670499440,13016.383479249991,219.62473814999976,54489.31861728 2022-12-08,11:37:22.000,342,11108764,-795,0,1670499441,13016.417160799996,219.5824433700036,54489.31163016 2022-12-08,11:37:23.000,342,11108788,-795,0,1670499442,13016.376742939996,219.59654163000232,54489.304643040006 2022-12-08,11:37:24.000,342,11108820,-795,0,1670499443,13016.356534009996,219.5824433700036,54489.22778472001 2022-12-08,11:37:25.000,342,11108787,-795,0,1670499444,13016.194862569995,219.65293467000447,54489.21381048 2022-12-08,11:37:26.000,342,11108822,-795,0,1670499445,13016.26222566999,219.65293467000447,54489.31163016 2022-12-08,11:37:27.000,342,11108821,-795,0,1670499446,13016.215071499995,219.75162249000277,54489.304643040006 2022-12-08,11:37:28.000,342,11108783,-795,0,1670499447,13016.134235779995,219.77276988000085,54489.19983624 2022-12-08,11:37:29.000,342,11108794,-795,0,1670499448,13016.073608989995,219.80801552999765,54489.14393928 2022-12-08,11:37:30.000,342,11108786,-795,0,1670499449,13016.053400059995,219.83621205000236,54489.31861728 2022-12-08,11:37:31.000,342,11108826,-795,0,1670499450,13016.08708161,219.85735944000044,54489.38150136 2022-12-08,11:37:32.000,342,11108751,-795,0,1670499451,13016.01971850999,219.8644085699998,54489.38848848 2022-12-08,11:37:33.000,342,11108814,-795,0,1670499452,13015.97930064999,219.8926050900045,54489.185862000006 2022-12-08,11:37:34.000,342,11108800,-795,0,1670499453,13015.945619099999,219.8926050900045,54489.2207976 2022-12-08,11:37:35.000,342,11108797,-795,0,1670499454,13015.96582803,219.92080161000194,54489.332591520004 2022-12-08,11:37:36.000,342,11108770,-795,0,1670499455,13015.98603696,219.87145769999916,54489.2207976 2022-12-08,11:37:37.000,342,11108814,-795,0,1670499456,13016.00624589,219.89965422000387,54489.2207976 2022-12-08,11:37:38.000,342,11108838,-795,0,1670499457,13016.08034529999,219.94194900000002,54489.36752712 2022-12-08,11:37:39.000,342,11108856,-795,0,1670499458,13016.10055422999,219.94899812999938,54489.25573320001 2022-12-08,11:37:40.000,342,11108817,-795,0,1670499459,13016.073608989995,219.93489987000066,54489.164900640004 2022-12-08,11:37:41.000,342,11108801,-795,0,1670499460,13016.12076315999,219.92080161000194,54489.32560440001 2022-12-08,11:37:42.000,342,11108759,-795,0,1670499461,13016.12076315999,219.94194900000002,54489.2906688 2022-12-08,11:37:43.000,342,11108783,-795,0,1670499462,13016.06687268,219.9912929100028,54489.234771840005 2022-12-08,11:37:44.000,342,11108836,-795,0,1670499463,13016.06687268,220.00539117000153,54489.22778472001 2022-12-08,11:37:45.000,342,11108792,-795,0,1670499464,13016.012982199994,219.98424378000345,54489.32560440001 2022-12-08,11:37:46.000,342,11108784,-795,0,1670499465,13015.96582803,220.04768594999769,54489.12996504001 2022-12-08,11:37:47.000,342,11108792,-795,0,1670499466,13016.012982199994,220.04063681999833,54489.36752712 2022-12-08,11:37:48.000,342,11108777,-795,0,1670499467,13016.012982199994,220.04063681999833,54489.33957864 2022-12-08,11:37:49.000,342,11108793,-795,0,1670499468,13015.884992309999,220.08998073000112,54489.21381048 2022-12-08,11:37:50.000,342,11108831,-795,0,1670499469,13015.864783379999,220.0758824700024,54489.17887488001 2022-12-08,11:37:51.000,342,11108836,-795,0,1670499470,13015.884992309999,220.11817724999855,54489.234771840005 2022-12-08,11:37:52.000,342,11108859,-795,0,1670499471,13015.864783379999,220.15342290000262,54489.24874608 2022-12-08,11:37:53.000,342,11108807,-795,0,1670499472,13015.810892899994,220.13227551000455,54489.17188776 2022-12-08,11:37:54.000,342,11108814,-795,0,1670499473,13015.851310759994,220.15342290000262,54489.185862000006 2022-12-08,11:37:55.000,342,11108816,-795,0,1670499474,13015.911937549994,220.14637377000327,54489.332591520004 2022-12-08,11:37:56.000,342,11108751,-795,0,1670499475,13015.925410169999,220.15342290000262,54489.31163016 2022-12-08,11:37:57.000,342,11108812,-795,0,1670499476,13015.837838139989,220.13227551000455,54489.22778472001 2022-12-08,11:37:58.000,342,11108850,-795,0,1670499477,13015.837838139989,220.10407898999983,54489.02515824 2022-12-08,11:37:59.000,342,11108822,-795,0,1670499478,13015.871519689994,220.09702986000048,54489.05310672 2022-12-08,11:38:00.000,342,11108747,-795,0,1670499479,13015.905201239999,220.0265385599996,54489.14393928 2022-12-08,11:38:01.000,342,11108834,-795,0,1670499480,13015.932146479994,219.98424378000345,54489.25573320001 2022-12-08,11:38:02.000,342,11108843,-795,0,1670499481,13015.905201239999,219.95604725999874,54489.1509264 2022-12-08,11:38:03.000,342,11108820,-795,0,1670499482,13015.95909171999,219.98424378000345,54489.136952160006 2022-12-08,11:38:04.000,342,11108813,-795,0,1670499483,13016.01971850999,219.9912929100028,54489.20682336001 2022-12-08,11:38:05.000,342,11108784,-795,0,1670499484,13015.95909171999,220.0124403000009,54488.92035144001 2022-12-08,11:38:06.000,342,11108855,-795,0,1670499485,13016.033191129995,219.98424378000345,54489.15791352001 2022-12-08,11:38:07.000,342,11108825,-795,0,1670499486,13016.033191129995,220.04063681999833,54489.136952160006 2022-12-08,11:38:08.000,342,11108776,-795,0,1670499487,13016.06687268,220.03358768999897,54489.1509264 2022-12-08,11:38:09.000,342,11108760,-795,0,1670499488,13016.053400059995,220.04768594999769,54489.10900368001 2022-12-08,11:38:10.000,342,11108765,-795,0,1670499489,13016.012982199994,220.08293160000176,54489.1509264 2022-12-08,11:38:11.000,342,11108779,-795,0,1670499490,13015.98603696,220.04768594999769,54489.24874608 2022-12-08,11:38:12.000,342,11108772,-795,0,1670499491,13015.925410169999,220.0265385599996,54489.115990800005 2022-12-08,11:38:13.000,342,11108774,-795,0,1670499492,13015.891728619994,219.99834204000217,54489.02515824 2022-12-08,11:38:14.000,342,11108801,-795,0,1670499493,13015.817629209989,219.99834204000217,54489.067080960005 2022-12-08,11:38:15.000,342,11108792,-795,0,1670499494,13015.858047069989,219.97014552000473,54489.115990800005 2022-12-08,11:38:16.000,342,11108806,-795,0,1670499495,13015.736793489988,219.98424378000345,54489.02515824 2022-12-08,11:38:17.000,342,11108831,-795,0,1670499496,13015.750266109993,219.99834204000217,54489.06009384001 2022-12-08,11:38:18.000,342,11108807,-795,0,1670499497,13015.730057179993,220.0265385599996,54488.997209760004 2022-12-08,11:38:19.000,342,11108824,-795,0,1670499498,13015.730057179993,220.04063681999833,54489.01118400001 2022-12-08,11:38:20.000,342,11108705,-795,0,1670499499,13015.770475039993,220.15342290000262,54489.10201656 2022-12-08,11:38:21.000,342,11108747,-795,0,1670499500,13015.723320869998,220.18866854999942,54489.0461196 2022-12-08,11:38:22.000,342,11108772,-795,0,1670499501,13015.709848249993,220.25211072000093,54488.98323552 2022-12-08,11:38:23.000,342,11108782,-795,0,1670499502,13015.649221459993,220.34374940999987,54488.801570400006 2022-12-08,11:38:24.000,342,11108771,-795,0,1670499503,13015.629012529993,220.35079853999923,54488.731699200005 2022-12-08,11:38:25.000,342,11108797,-795,0,1670499504,13015.716584559988,220.40014245000202,54489.03913248001 2022-12-08,11:38:26.000,342,11108785,-795,0,1670499505,13015.581858359998,220.37899506000394,54488.836506 2022-12-08,11:38:27.000,342,11108826,-795,0,1670499506,13015.696375629988,220.34374940999987,54489.018171120006 2022-12-08,11:38:28.000,342,11108737,-795,0,1670499507,13015.642485149998,220.31555289000244,54488.98323552 2022-12-08,11:38:29.000,342,11108760,-795,0,1670499508,13015.554913120002,220.2591598500003,54488.836506 2022-12-08,11:38:30.000,342,11108753,-795,0,1670499509,13015.602067289998,220.24506159000157,54488.91336432 2022-12-08,11:38:31.000,342,11108807,-795,0,1670499510,13015.635748840003,220.16752116000134,54488.969261280006 2022-12-08,11:38:32.000,342,11108765,-795,0,1670499511,13015.608803599993,220.10407898999983,54488.94131280001 2022-12-08,11:38:33.000,342,11108821,-795,0,1670499512,13015.595330980002,220.05473508000432,54488.79458328001 2022-12-08,11:38:34.000,342,11108782,-795,0,1670499513,13015.669430389993,220.08293160000176,54488.86445448 2022-12-08,11:38:35.000,342,11108782,-795,0,1670499514,13015.696375629988,220.06883334000304,54488.99022264001 2022-12-08,11:38:36.000,342,11108786,-795,0,1670499515,13015.723320869998,220.10407898999983,54488.87144160001 2022-12-08,11:38:37.000,342,11108790,-795,0,1670499516,13015.723320869998,220.1252263799979,54488.85746736 2022-12-08,11:38:38.000,342,11108776,-795,0,1670499517,13015.655957769988,220.16047203000198,54488.731699200005 2022-12-08,11:38:39.000,342,11108792,-795,0,1670499518,13015.649221459993,220.16047203000198,54488.65484088001 2022-12-08,11:38:40.000,342,11108785,-795,0,1670499519,13015.554913120002,220.21686507000413,54488.50811136001 2022-12-08,11:38:41.000,342,11108807,-795,0,1670499520,13015.655957769988,220.19571767999878,54488.71772496 2022-12-08,11:38:42.000,342,11108783,-795,0,1670499521,13015.649221459993,220.20276680999814,54488.80855752 2022-12-08,11:38:43.000,342,11108785,-795,0,1670499522,13015.615539910003,220.14637377000327,54488.75266056001 2022-12-08,11:38:44.000,342,11108762,-795,0,1670499523,13015.554913120002,220.13227551000455,54488.801570400006 2022-12-08,11:38:45.000,342,11108746,-795,0,1670499524,13015.507758949992,220.08293160000176,54488.633879520006 2022-12-08,11:38:46.000,342,11108726,-795,0,1670499525,13015.568385739993,220.1111281199992,54488.74567344 2022-12-08,11:38:47.000,342,11108785,-795,0,1670499526,13015.554913120002,220.0758824700024,54488.633879520006 2022-12-08,11:38:48.000,342,11108780,-795,0,1670499527,13015.514495260002,220.08998073000112,54488.5919568 2022-12-08,11:38:49.000,342,11108780,-795,0,1670499528,13015.595330980002,220.10407898999983,54488.64086664 2022-12-08,11:38:50.000,342,11108763,-795,0,1670499529,13015.642485149998,220.16047203000198,54488.682789360006 2022-12-08,11:38:51.000,342,11108801,-795,0,1670499530,13015.763738729998,220.2380124600022,54488.73868632 2022-12-08,11:38:52.000,342,11108757,-795,0,1670499531,13015.743529799998,220.31555289000244,54488.73868632 2022-12-08,11:38:53.000,342,11108792,-795,0,1670499532,13015.703111939998,220.40719158000138,54488.55702120001 2022-12-08,11:38:54.000,342,11108784,-795,0,1670499533,13015.723320869998,220.52702678999776,54488.60593104001 2022-12-08,11:38:55.000,342,11108828,-795,0,1670499534,13015.730057179993,220.57637070000055,54488.47317576 2022-12-08,11:38:56.000,342,11108811,-795,0,1670499535,13015.723320869998,220.6680093899995,54488.55003408 2022-12-08,11:38:57.000,342,11108834,-755,0,1670499536,13015.750266109993,220.66096026000014,54488.64086664 2022-12-08,11:38:58.000,342,11108789,-795,0,1670499537,13015.763738729998,220.6962059100042,54488.66881512 2022-12-08,11:38:59.000,342,11108817,-795,0,1670499538,13015.736793489988,220.68915678000485,54488.65484088001 2022-12-08,11:39:00.000,342,11108757,-795,0,1670499539,13015.783947659998,220.68210764999822,54488.66881512 2022-12-08,11:39:01.000,342,11108734,-795,0,1670499540,13015.878255999989,220.5834198299999,54488.64086664 2022-12-08,11:39:02.000,342,11108816,-795,0,1670499541,13015.878255999989,220.5340759200044,54488.61990528 2022-12-08,11:39:03.000,342,11108823,-795,0,1670499542,13015.952355409994,220.49178114000097,54488.515098480006 2022-12-08,11:39:04.000,342,11108846,-795,0,1670499543,13015.945619099999,220.36489679999795,54488.445227280004 2022-12-08,11:39:05.000,342,11108834,-795,0,1670499544,13016.053400059995,220.30850376000308,54488.55702120001 2022-12-08,11:39:06.000,342,11108793,-795,0,1670499545,13016.16118101999,220.2591598500003,54488.65484088001 2022-12-08,11:39:07.000,342,11108829,-795,0,1670499546,13016.235280429995,220.25211072000093,54488.5919568 2022-12-08,11:39:08.000,342,11108766,-795,0,1670499547,13016.22180780999,220.26620897999965,54488.494137120004 2022-12-08,11:39:09.000,342,11108804,-795,0,1670499548,13016.16791733,220.26620897999965,54488.396317440005 2022-12-08,11:39:10.000,342,11108730,-795,0,1670499549,13016.215071499995,220.3226020200018,54488.48016288 2022-12-08,11:39:11.000,342,11108768,-795,0,1670499550,13016.235280429995,220.40014245000202,54488.5220856 2022-12-08,11:39:12.000,342,11108815,-795,0,1670499551,13016.20159887999,220.45653549000417,54488.57099544 2022-12-08,11:39:13.000,342,11108839,-795,0,1670499552,13016.16118101999,220.5693215700012,54488.48715000001 2022-12-08,11:39:14.000,342,11108813,-795,0,1670499553,13016.16118101999,220.66096026000014,54488.55702120001 2022-12-08,11:39:15.000,342,11108841,-795,0,1670499554,13016.14097208999,220.71030417000293,54488.466188640006 2022-12-08,11:39:16.000,342,11108775,-795,0,1670499555,13016.20159887999,220.75259894999908,54488.61990528 2022-12-08,11:39:17.000,342,11108828,-795,0,1670499556,13016.255489359995,220.80899199000123,54488.53605984001 2022-12-08,11:39:18.000,342,11108794,-795,0,1670499557,13016.316116149996,220.80899199000123,54488.48016288 2022-12-08,11:39:19.000,342,11108838,-795,0,1670499558,13016.26896198,220.7807954700038,54488.326446240004 2022-12-08,11:39:20.000,342,11108827,-795,0,1670499559,13016.383479249991,220.74554981999972,54488.43824016001 2022-12-08,11:39:21.000,342,11108814,-795,0,1670499560,13016.511469140001,220.68915678000485,54488.48715000001 2022-12-08,11:39:22.000,342,11108801,-795,0,1670499561,13016.558623309997,220.5834198299999,54488.36836896001 2022-12-08,11:39:23.000,342,11108787,-795,0,1670499562,13016.659667959997,220.49178114000097,54488.41029168 2022-12-08,11:39:24.000,342,11108767,-795,0,1670499563,13016.727031059992,220.47768288000225,54488.52907272 2022-12-08,11:39:25.000,342,11108788,-795,0,1670499564,13016.733767370002,220.43538809999882,54488.48016288 2022-12-08,11:39:26.000,342,11108812,-795,0,1670499565,13016.720294749997,220.41424071000074,54488.45920152001 2022-12-08,11:39:27.000,342,11108792,-795,0,1670499566,13016.625986409992,220.4494863600048,54488.37535608 2022-12-08,11:39:28.000,342,11108768,-795,0,1670499567,13016.706822129992,220.43538809999882,54488.25657504 2022-12-08,11:39:29.000,342,11108813,-795,0,1670499568,13016.673140580002,220.47768288000225,54488.27054928001 2022-12-08,11:39:30.000,342,11108804,-795,0,1670499569,13016.652931650002,220.5199776599984,54488.3823432 2022-12-08,11:39:31.000,342,11108839,-795,0,1670499570,13016.666404269992,220.55522331000248,54488.515098480006 2022-12-08,11:39:32.000,342,11108752,-795,0,1670499571,13016.646195339992,220.604567219998,54488.50112424 2022-12-08,11:39:33.000,342,11108740,-795,0,1670499572,13016.592304860002,220.61866548000398,54488.29151064001 2022-12-08,11:39:34.000,342,11108794,-795,0,1670499573,13016.646195339992,220.65391113000078,54488.40330456 2022-12-08,11:39:35.000,342,11108856,-795,0,1670499574,13016.693349510002,220.7173533000023,54488.47317576 2022-12-08,11:39:36.000,342,11108861,-795,0,1670499575,13016.713558440002,220.6962059100042,54488.48715000001 2022-12-08,11:39:37.000,342,11108835,-795,0,1670499576,13016.753976300002,220.731451560001,54488.3823432 2022-12-08,11:39:38.000,342,11108844,-795,0,1670499577,13016.747239989993,220.67505851999886,54488.36138184 2022-12-08,11:39:39.000,342,11108794,-795,0,1670499578,13016.801130469998,220.68915678000485,54488.3823432 2022-12-08,11:39:40.000,342,11108744,-795,0,1670499579,13016.821339399998,220.65391113000078,54488.33343336 2022-12-08,11:39:41.000,342,11108788,-795,0,1670499580,13016.841548329998,220.63981287000206,54488.47317576 2022-12-08,11:39:42.000,342,11108812,-795,0,1670499581,13016.875229879988,220.66096026000014,54488.4522144 2022-12-08,11:39:43.000,342,11108793,-795,0,1670499582,13016.861757259998,220.66096026000014,54488.36836896001 2022-12-08,11:39:44.000,342,11108799,-795,0,1670499583,13016.794394160002,220.7173533000023,54488.19369096 2022-12-08,11:39:45.000,342,11108811,-795,0,1670499584,13016.861757259998,220.7807954700038,54488.38933032001 2022-12-08,11:39:46.000,342,11108813,-795,0,1670499585,13016.915647739988,220.80899199000123,54488.5220856 2022-12-08,11:39:47.000,342,11108826,-795,0,1670499586,13016.848284639993,220.90063068000018,54488.47317576 2022-12-08,11:39:48.000,342,11108775,-795,0,1670499587,13016.841548329998,220.96407285000168,54488.5220856 2022-12-08,11:39:49.000,342,11108767,-795,0,1670499588,13016.733767370002,221.0416132800019,54488.347407600006 2022-12-08,11:39:50.000,342,11108797,-795,0,1670499589,13016.686613199992,221.06276067,54488.43125304 2022-12-08,11:39:51.000,342,11108841,-795,0,1670499590,13016.625986409992,221.14735022999957,54488.2426008 2022-12-08,11:39:52.000,342,11108863,-795,0,1670499591,13016.652931650002,221.14030110000022,54488.47317576 2022-12-08,11:39:53.000,342,11108786,-795,0,1670499592,13016.639459029997,221.1755467500043,54488.42426592 2022-12-08,11:39:54.000,342,11108773,-795,0,1670499593,13016.592304860002,221.15439935999893,54488.41727880001 2022-12-08,11:39:55.000,342,11108809,-795,0,1670499594,13016.652931650002,221.10505545000342,54488.494137120004 2022-12-08,11:39:56.000,342,11108794,-795,0,1670499595,13016.673140580002,221.04866241000127,54488.48715000001 2022-12-08,11:39:57.000,342,11108723,-795,0,1670499596,13016.673140580002,221.00636762999784,54488.38933032001 2022-12-08,11:39:58.000,342,11108789,-795,0,1670499597,13016.639459029997,220.92177806999825,54488.23561368 2022-12-08,11:39:59.000,342,11108829,-795,0,1670499598,13016.713558440002,220.88653242000146,54488.228626560005 2022-12-08,11:40:00.000,342,11108815,-795,0,1670499599,13016.760712609997,220.8160411200006,54488.19369096 2022-12-08,11:40:01.000,342,11108795,-795,0,1670499600,13016.875229879988,220.78784460000315,54488.36138184 2022-12-08,11:40:02.000,342,11108759,-795,0,1670499601,13016.922384049998,220.71030417000293,54488.277536400004 2022-12-08,11:40:03.000,342,11108817,-795,0,1670499602,13016.969538219993,220.67505851999886,54488.28452352 2022-12-08,11:40:04.000,342,11108814,-795,0,1670499603,13017.016692389989,220.68915678000485,54488.35439472 2022-12-08,11:40:05.000,342,11108788,-795,0,1670499604,13017.016692389989,220.66096026000014,54488.29151064001 2022-12-08,11:40:06.000,342,11108818,-795,0,1670499605,13016.996483459989,220.61866548000398,54488.326446240004 2022-12-08,11:40:07.000,342,11108835,-795,0,1670499606,13016.962801909998,220.61161635000462,54488.298497760006 2022-12-08,11:40:08.000,342,11108827,-795,0,1670499607,13016.855020950003,220.604567219998,54488.21465232 2022-12-08,11:40:09.000,342,11108790,-795,0,1670499608,13016.807866779993,220.57637070000055,54488.228626560005 2022-12-08,11:40:10.000,342,11108797,-795,0,1670499609,13016.760712609997,220.57637070000055,54488.20067808001 2022-12-08,11:40:11.000,342,11108796,-795,0,1670499610,13016.693349510002,220.52702678999776,54488.23561368 2022-12-08,11:40:12.000,342,11108747,-795,0,1670499611,13016.659667959997,220.46358462000353,54488.30548488 2022-12-08,11:40:13.000,342,11108771,-795,0,1670499612,13016.545150689992,220.40014245000202,54488.16574248 2022-12-08,11:40:14.000,342,11108789,-795,0,1670499613,13016.511469140001,220.37899506000394,54488.19369096 2022-12-08,11:40:15.000,342,11108779,-795,0,1670499614,13016.444106039991,220.37899506000394,54488.08888416 2022-12-08,11:40:16.000,342,11108862,-795,0,1670499615,13016.423897109991,220.41424071000074,54488.21465232 2022-12-08,11:40:17.000,342,11108802,-795,0,1670499616,13016.41042449,220.44243722999818,54488.24958792001 2022-12-08,11:40:18.000,342,11108835,-795,0,1670499617,13016.32285245999,220.4706337500029,54488.22163944001 2022-12-08,11:40:19.000,342,11108766,-795,0,1670499618,13016.24875305,220.52702678999776,54488.179716720006 2022-12-08,11:40:20.000,342,11108779,-795,0,1670499619,13016.16791733,220.56227244000183,54488.23561368 2022-12-08,11:40:21.000,342,11108804,-795,0,1670499620,13016.03992743999,220.68210764999822,54488.17272960001 2022-12-08,11:40:22.000,342,11108807,-795,0,1670499621,13015.98603696,220.74554981999972,54488.23561368 2022-12-08,11:40:23.000,342,11108825,-795,0,1670499622,13015.864783379999,220.8301393799993,54488.08888416 2022-12-08,11:40:24.000,342,11108857,-795,0,1670499623,13015.757002419989,220.84423763999803,54488.08888416 2022-12-08,11:40:25.000,342,11108798,-795,0,1670499624,13015.777211349989,220.8794832900021,54488.18670384 2022-12-08,11:40:26.000,342,11108807,-795,0,1670499625,13015.750266109993,220.8301393799993,54488.26356216 2022-12-08,11:40:27.000,342,11108806,-795,0,1670499626,13015.709848249993,220.8160411200006,54488.07490992 2022-12-08,11:40:28.000,342,11108768,-795,0,1670499627,13015.662694079998,220.75259894999908,54487.83734784001 2022-12-08,11:40:29.000,342,11108823,-795,0,1670499628,13015.770475039993,220.71030417000293,54487.97010312 2022-12-08,11:40:30.000,342,11108881,-795,0,1670499629,13015.844574449999,220.59751808999863,54487.95612888001 2022-12-08,11:40:31.000,342,11108835,-795,0,1670499630,13015.93888278999,220.5340759200044,54487.97709024 2022-12-08,11:40:32.000,342,11108859,-795,0,1670499631,13015.932146479994,220.4847320100016,54487.85132208 2022-12-08,11:40:33.000,342,11108854,-795,0,1670499632,13016.012982199994,220.43538809999882,54487.963116000006 2022-12-08,11:40:34.000,342,11108813,-795,0,1670499633,13016.04666375,220.3860441900033,54487.9281804 2022-12-08,11:40:35.000,342,11108776,-795,0,1670499634,13016.093817919995,220.36489679999795,54487.9980516 2022-12-08,11:40:36.000,342,11108798,-795,0,1670499635,13016.04666375,220.39309332000266,54487.90023192 2022-12-08,11:40:37.000,342,11108795,-795,0,1670499636,13015.972564339994,220.42833896999946,54487.9281804 2022-12-08,11:40:38.000,342,11108747,-795,0,1670499637,13015.817629209989,220.4494863600048,54487.725553920005 2022-12-08,11:40:39.000,342,11108838,-795,0,1670499638,13015.662694079998,220.52702678999776,54487.676644080006 2022-12-08,11:40:40.000,342,11108819,-795,0,1670499639,13015.635748840003,220.57637070000055,54487.80939936 2022-12-08,11:40:41.000,342,11108852,-795,0,1670499640,13015.548176809993,220.66096026000014,54487.76747664001 2022-12-08,11:40:42.000,342,11108835,-795,0,1670499641,13015.453868470002,220.70325504000357,54487.78145088 2022-12-08,11:40:43.000,342,11108798,-795,0,1670499642,13015.339351199997,220.71030417000293,54487.71856680001 2022-12-08,11:40:44.000,342,11108787,-795,0,1670499643,13015.346087509992,220.74554981999972,54487.71856680001 2022-12-08,11:40:45.000,342,11108845,-795,0,1670499644,13015.245042859991,220.80194286000187,54487.725553920005 2022-12-08,11:40:46.000,342,11108800,-795,0,1670499645,13015.224833929991,220.73850069000036,54487.70459256 2022-12-08,11:40:47.000,342,11108806,-795,0,1670499646,13015.238306549996,220.77374634000444,54487.64170848 2022-12-08,11:40:48.000,342,11108788,-795,0,1670499647,13015.218097619996,220.74554981999972,54487.50196608001 2022-12-08,11:40:49.000,342,11108821,-795,0,1670499648,13015.245042859991,220.74554981999972,54487.4740176 2022-12-08,11:40:50.000,342,11108792,-795,0,1670499649,13015.238306549996,220.72440243000165,54487.390172160005 2022-12-08,11:40:51.000,342,11108837,-795,0,1670499650,13015.366296439992,220.68210764999822,54487.53690168 2022-12-08,11:40:52.000,342,11108797,-795,0,1670499651,13015.359560129997,220.61866548000398,54487.53690168 2022-12-08,11:40:53.000,342,11108797,-795,0,1670499652,13015.298933339996,220.64686200000142,54487.36222368001 2022-12-08,11:40:54.000,342,11108780,-795,0,1670499653,13015.271988100001,220.65391113000078,54487.23645552 2022-12-08,11:40:55.000,342,11108811,-795,0,1670499654,13015.292197030001,220.66096026000014,54487.2993396 2022-12-08,11:40:56.000,342,11108770,-795,0,1670499655,13015.312405960001,220.68210764999822,54487.38318504001 2022-12-08,11:40:57.000,342,11108802,-795,0,1670499656,13015.312405960001,220.70325504000357,54487.41113352001 2022-12-08,11:40:58.000,342,11108807,-795,0,1670499657,13015.231570240001,220.7807954700038,54487.390172160005 2022-12-08,11:40:59.000,342,11108804,-795,0,1670499658,13015.211361310001,220.84423763999803,54487.36222368001 2022-12-08,11:41:00.000,342,11108741,-795,0,1670499659,13015.271988100001,220.9147289399989,54487.42510776 2022-12-08,11:41:01.000,342,11108768,-795,0,1670499660,13015.238306549996,221.06276067,54487.292352480006 2022-12-08,11:41:02.000,342,11108789,-795,0,1670499661,13015.251779170001,221.14735022999957,54487.35523656 2022-12-08,11:41:03.000,342,11108820,-795,0,1670499662,13015.258515479996,221.24603804999788,54487.341262320006 2022-12-08,11:41:04.000,342,11108785,-795,0,1670499663,13015.271988100001,221.35177500000282,54487.24344264001 2022-12-08,11:41:05.000,342,11108798,-795,0,1670499664,13015.312405960001,221.44341369000176,54487.30632672 2022-12-08,11:41:06.000,342,11108801,-795,0,1670499665,13015.426923229992,221.51390499000263,54487.37619792 2022-12-08,11:41:07.000,342,11108767,-795,0,1670499666,13015.426923229992,221.57029803000478,54487.390172160005 2022-12-08,11:41:08.000,342,11108804,-795,0,1670499667,13015.460604779997,221.61259281000093,54487.39715928 2022-12-08,11:41:09.000,342,11108818,-795,0,1670499668,13015.352823820002,221.6196419400003,54487.222481280005 2022-12-08,11:41:10.000,342,11108764,-795,0,1670499669,13015.413450610002,221.64078932999837,54487.27837824 2022-12-08,11:41:11.000,342,11108833,-795,0,1670499670,13015.426923229992,221.69718237000052,54487.38318504001 2022-12-08,11:41:12.000,342,11108825,-795,0,1670499671,13015.413450610002,221.67603498000244,54487.37619792 2022-12-08,11:41:13.000,342,11108837,-795,0,1670499672,13015.366296439992,221.70423149999988,54487.25042976 2022-12-08,11:41:14.000,342,11108816,-795,0,1670499673,13015.399977989997,221.66898585000308,54487.27837824 2022-12-08,11:41:15.000,342,11108816,-795,0,1670499674,13015.433659540002,221.633740199999,54487.38318504001 2022-12-08,11:41:16.000,342,11108790,-795,0,1670499675,13015.460604779997,221.6196419400003,54487.31331384001 2022-12-08,11:41:17.000,342,11108820,-795,0,1670499676,13015.480813709997,221.56324889999814,54487.33427520001 2022-12-08,11:41:18.000,342,11108804,-795,0,1670499677,13015.581858359998,221.52800325000135,54487.18055856 2022-12-08,11:41:19.000,342,11108788,-795,0,1670499678,13015.655957769988,221.47865933999856,54487.173571440006 2022-12-08,11:41:20.000,342,11108803,-795,0,1670499679,13015.817629209989,221.4363645600024,54487.26440400001 2022-12-08,11:41:21.000,342,11108808,-795,0,1670499680,13015.91867385999,221.3729223900009,54487.2993396 2022-12-08,11:41:22.000,342,11108804,-795,0,1670499681,13016.053400059995,221.31652934999875,54487.2993396 2022-12-08,11:41:23.000,342,11108859,-795,0,1670499682,13016.14097208999,221.31652934999875,54487.27837824 2022-12-08,11:41:24.000,342,11108744,-795,0,1670499683,13016.30937984,221.26013631000387,54487.39715928 2022-12-08,11:41:25.000,342,11108775,-795,0,1670499684,13016.30937984,221.19669414000236,54487.2993396 2022-12-08,11:41:26.000,342,11108832,-795,0,1670499685,13016.316116149996,221.2248906599998,54487.32728808 2022-12-08,11:41:27.000,342,11108778,-795,0,1670499686,13016.26222566999,221.24603804999788,54487.26440400001 2022-12-08,11:41:28.000,342,11108814,-795,0,1670499687,13016.215071499995,221.26718544000323,54487.2294684 2022-12-08,11:41:29.000,342,11108772,-795,0,1670499688,13016.134235779995,221.2883328300013,54487.11068736 2022-12-08,11:41:30.000,342,11108820,-795,0,1670499689,13016.06013636999,221.35882413000218,54487.18055856 2022-12-08,11:41:31.000,342,11108783,-795,0,1670499690,13016.06687268,221.44341369000176,54487.41113352001 2022-12-08,11:41:32.000,342,11108768,-795,0,1670499691,13015.952355409994,221.48570846999792,54487.28536536001 2022-12-08,11:41:33.000,342,11108817,-795,0,1670499692,13015.945619099999,221.54915063999943,54487.320300960004 2022-12-08,11:41:34.000,342,11108810,-795,0,1670499693,13015.89846492999,221.57734716000414,54487.24344264001 2022-12-08,11:41:35.000,342,11108790,-795,0,1670499694,13015.905201239999,221.6196419400003,54487.152610080004 2022-12-08,11:41:36.000,342,11108837,-795,0,1670499695,13016.00624589,221.64078932999837,54487.32728808 2022-12-08,11:41:37.000,342,11108771,-795,0,1670499696,13015.99950957999,221.64078932999837,54487.271391120004 2022-12-08,11:41:38.000,342,11108810,-795,0,1670499697,13015.99950957999,221.62669106999965,54487.25042976 2022-12-08,11:41:39.000,342,11108776,-795,0,1670499698,13015.99950957999,221.59144542000286,54487.2294684 2022-12-08,11:41:40.000,342,11108809,-795,0,1670499699,13016.03992743999,221.55619976999878,54487.33427520001 2022-12-08,11:41:41.000,342,11108764,-795,0,1670499700,13015.911937549994,221.57734716000414,54487.27837824 2022-12-08,11:41:42.000,342,11108757,-795,0,1670499701,13015.905201239999,221.520954120002,54487.13863584 2022-12-08,11:41:43.000,342,11108807,-795,0,1670499702,13015.864783379999,221.46456107999984,54487.14562296001 2022-12-08,11:41:44.000,342,11108827,-795,0,1670499703,13015.851310759994,221.4081680399977,54487.124661600006 2022-12-08,11:41:45.000,342,11108804,-795,0,1670499704,13015.864783379999,221.39406977999897,54487.25042976 2022-12-08,11:41:46.000,342,11108826,-795,0,1670499705,13015.89846492999,221.3376767400041,54487.34824944 2022-12-08,11:41:47.000,342,11108842,-795,0,1670499706,13015.89846492999,221.3235784799981,54487.4041464 2022-12-08,11:41:48.000,342,11108735,-795,0,1670499707,13015.932146479994,221.2742345700026,54487.28536536001 2022-12-08,11:41:49.000,342,11108774,-795,0,1670499708,13015.93888278999,221.26718544000323,54487.31331384001 2022-12-08,11:41:50.000,342,11108825,-795,0,1670499709,13015.96582803,221.20374327000172,54487.26440400001 2022-12-08,11:41:51.000,342,11108811,-795,0,1670499710,13016.04666375,221.21784153000044,54487.21549416001 2022-12-08,11:41:52.000,342,11108866,-795,0,1670499711,13016.12749947,221.14735022999957,54487.27837824 2022-12-08,11:41:53.000,342,11108772,-795,0,1670499712,13016.14097208999,221.11210458000278,54487.14562296001 2022-12-08,11:41:54.000,342,11108777,-795,0,1670499713,13016.24875305,221.06276067,54487.21549416001 2022-12-08,11:41:55.000,342,11108768,-795,0,1670499714,13016.28243459999,220.99931849999848,54487.31331384001 2022-12-08,11:41:56.000,342,11108835,-795,0,1670499715,13016.28917091,220.9429254600036,54487.28536536001 2022-12-08,11:41:57.000,342,11108810,-795,0,1670499716,13016.20833519,220.89358155000082,54487.20151992 2022-12-08,11:41:58.000,342,11108833,-795,0,1670499717,13016.1477084,220.83718850999867,54487.13863584 2022-12-08,11:41:59.000,342,11108800,-795,0,1670499718,13016.033191129995,220.78784460000315,54487.089726 2022-12-08,11:42:00.000,342,11108844,-795,0,1670499719,13015.972564339994,220.73850069000036,54487.11767448001 2022-12-08,11:42:01.000,342,11108778,-795,0,1670499720,13015.817629209989,220.66096026000014,54487.03382904 2022-12-08,11:42:02.000,342,11108818,-795,0,1670499721,13015.723320869998,220.604567219998,54487.089726 2022-12-08,11:42:03.000,342,11108807,-795,0,1670499722,13015.561649429997,220.61161635000462,54487.0198548 2022-12-08,11:42:04.000,342,11108790,-795,0,1670499723,13015.541440499997,220.5834198299999,54487.09671312001 2022-12-08,11:42:05.000,342,11108793,-795,0,1670499724,13015.420186919997,220.59046895999927,54487.08273888 2022-12-08,11:42:06.000,342,11108834,-795,0,1670499725,13015.373032750002,220.55522331000248,54487.054790400005 2022-12-08,11:42:07.000,342,11108841,-795,0,1670499726,13015.285460719992,220.57637070000055,54486.90806088001 2022-12-08,11:42:08.000,342,11108820,-795,0,1670499727,13015.218097619996,220.5340759200044,54486.817228320004 2022-12-08,11:42:09.000,342,11108792,-795,0,1670499728,13015.17094345,220.54817418000312,54486.887099520005 2022-12-08,11:42:10.000,342,11108767,-795,0,1670499729,13015.143998209991,220.56227244000183,54486.86613816 2022-12-08,11:42:11.000,342,11108818,-795,0,1670499730,13015.13052559,220.59046895999927,54486.94998360001 2022-12-08,11:42:12.000,342,11108795,-795,0,1670499731,13015.06316248999,220.55522331000248,54486.85915104001 2022-12-08,11:42:13.000,342,11108813,-795,0,1670499732,13015.00927201,220.5340759200044,54486.90107376 2022-12-08,11:42:14.000,342,11108814,-795,0,1670499733,13014.92169997999,220.49883027000033,54486.88011240001 2022-12-08,11:42:15.000,342,11108841,-795,0,1670499734,13014.813919019995,220.45653549000417,54486.75434424 2022-12-08,11:42:16.000,342,11108802,-795,0,1670499735,13014.773501159994,220.4494863600048,54486.74037000001 2022-12-08,11:42:17.000,342,11108824,-795,0,1670499736,13014.80044639999,220.45653549000417,54486.83120256001 2022-12-08,11:42:18.000,342,11108790,-795,0,1670499737,13014.78697378,220.42833896999946,54486.79626696 2022-12-08,11:42:19.000,342,11108792,-795,0,1670499738,13014.73981960999,220.41424071000074,54486.78229272001 2022-12-08,11:42:20.000,342,11108776,-795,0,1670499739,13014.73981960999,220.4706337500029,54486.71242152001 2022-12-08,11:42:21.000,342,11108809,-795,0,1670499740,13014.618566029989,220.4494863600048,54486.62857608 2022-12-08,11:42:22.000,342,11108801,-795,0,1670499741,13014.578148169989,220.49883027000033,54486.6355632 2022-12-08,11:42:23.000,342,11108853,-795,0,1670499742,13014.463630899998,220.604567219998,54486.47485944001 2022-12-08,11:42:24.000,342,11108788,-795,0,1670499743,13014.362586249998,220.63981287000206,54486.4608852 2022-12-08,11:42:25.000,342,11108833,-795,0,1670499744,13014.275014220002,220.7173533000023,54486.62857608 2022-12-08,11:42:26.000,342,11108810,-795,0,1670499745,13014.147024329992,220.85128677000466,54486.600627600004 2022-12-08,11:42:27.000,342,11108812,-795,0,1670499746,13014.005561819991,220.9288272000049,54486.551717760005 2022-12-08,11:42:28.000,342,11108746,-795,0,1670499747,13013.924726099991,221.04866241000127,54486.42594960001 2022-12-08,11:42:29.000,342,11108746,-795,0,1670499748,13013.80347251999,221.09800632000406,54486.391014 2022-12-08,11:42:30.000,342,11108791,-795,0,1670499749,13013.695691559995,221.1262028400015,54486.16043904001 2022-12-08,11:42:31.000,342,11108794,-795,0,1670499750,13013.655273699995,221.1614484899983,54486.10454208 2022-12-08,11:42:32.000,342,11108844,-795,0,1670499751,13013.74958204,221.1755467500043,54486.29319432 2022-12-08,11:42:33.000,342,11108798,-795,0,1670499752,13013.74958204,221.15439935999893,54486.2512716 2022-12-08,11:42:34.000,342,11108857,-795,0,1670499753,13013.84389037999,221.06980979999935,54486.2512716 2022-12-08,11:42:35.000,342,11108800,-795,0,1670499754,13013.965143959991,220.99931849999848,54486.29319432 2022-12-08,11:42:36.000,342,11108727,-795,0,1670499755,13014.039243369996,220.9288272000049,54486.20934888001 2022-12-08,11:42:37.000,342,11108744,-795,0,1670499756,13014.106606469992,220.85128677000466,54486.10454208 2022-12-08,11:42:38.000,342,11108775,-795,0,1670499757,13014.187442189992,220.80194286000187,54486.09056784001 2022-12-08,11:42:39.000,342,11108850,-795,0,1670499758,13014.187442189992,220.75259894999908,54485.96479968 2022-12-08,11:42:40.000,342,11108827,-795,0,1670499759,13014.234596360002,220.74554981999972,54485.97178680001 2022-12-08,11:42:41.000,342,11108770,-795,0,1670499760,13014.200914809997,220.7948937300025,54486.118516320006 2022-12-08,11:42:42.000,342,11108805,-795,0,1670499761,13014.167233259992,220.90767980999954,54486.06960648001 2022-12-08,11:42:43.000,342,11108801,-795,0,1670499762,13014.072924920001,220.96407285000168,54486.0067224 2022-12-08,11:42:44.000,342,11108788,-795,0,1670499763,13014.052715990001,221.05571154000063,54486.02069664001 2022-12-08,11:42:45.000,342,11108792,-795,0,1670499764,13013.924726099991,221.11210458000278,54485.97178680001 2022-12-08,11:42:46.000,342,11108832,-795,0,1670499765,13013.84389037999,221.1755467500043,54485.94383832001 2022-12-08,11:42:47.000,342,11108807,-795,0,1670499766,13013.70916418,221.1755467500043,54485.72025048 2022-12-08,11:42:48.000,342,11108812,-795,0,1670499767,13013.74284572999,221.19669414000236,54485.79012168 2022-12-08,11:42:49.000,342,11108823,-795,0,1670499768,13013.76979097,221.11210458000278,54485.832044400006 2022-12-08,11:42:50.000,342,11108837,-795,0,1670499769,13013.76979097,221.09800632000406,54485.72025048 2022-12-08,11:42:51.000,342,11108762,-795,0,1670499770,13013.91125348,221.05571154000063,54485.92287696001 2022-12-08,11:42:52.000,342,11108759,-795,0,1670499771,13013.998825509996,221.02046589000383,54485.82505728001 2022-12-08,11:42:53.000,342,11108779,-795,0,1670499772,13013.992089200001,220.94997459000297,54485.6224308 2022-12-08,11:42:54.000,342,11108822,-795,0,1670499773,13014.099870159996,220.93587633000425,54485.692302 2022-12-08,11:42:55.000,342,11108848,-795,0,1670499774,13014.200914809997,220.8794832900021,54485.70627624001 2022-12-08,11:42:56.000,342,11108774,-795,0,1670499775,13014.221123739997,220.8794832900021,54485.5525596 2022-12-08,11:42:57.000,342,11108797,-795,0,1670499776,13014.315432080002,220.88653242000146,54485.58749520001 2022-12-08,11:42:58.000,342,11108836,-795,0,1670499777,13014.389531489993,220.90063068000018,54485.55954672 2022-12-08,11:42:59.000,342,11108856,-795,0,1670499778,13014.436685659988,220.86538503000338,54485.72025048 2022-12-08,11:43:00.000,342,11108740,-795,0,1670499779,13014.369322559993,220.82309024999995,54485.53159824 2022-12-08,11:43:01.000,342,11108781,-795,0,1670499780,13014.409740419993,220.8160411200006,54485.56653384001 2022-12-08,11:43:02.000,342,11108831,-795,0,1670499781,13014.382795179998,220.83718850999867,54485.545572480005 2022-12-08,11:43:03.000,342,11108837,-795,0,1670499782,13014.389531489993,220.78784460000315,54485.58050808 2022-12-08,11:43:04.000,342,11108845,-795,0,1670499783,13014.322168389997,220.7666972099978,54485.45473992 2022-12-08,11:43:05.000,342,11108782,-795,0,1670499784,13014.261541599997,220.731451560001,54485.46172704 2022-12-08,11:43:06.000,342,11108848,-795,0,1670499785,13014.261541599997,220.71030417000293,54485.51063688 2022-12-08,11:43:07.000,342,11108817,-795,0,1670499786,13014.349113629993,220.68210764999822,54485.55954672 2022-12-08,11:43:08.000,342,11108814,-795,0,1670499787,13014.322168389997,220.61866548000398,54485.52461112 2022-12-08,11:43:09.000,342,11108821,-795,0,1670499788,13014.301959459997,220.59046895999927,54485.4128172 2022-12-08,11:43:10.000,342,11108821,-795,0,1670499789,13014.261541599997,220.5199776599984,54485.32198464001 2022-12-08,11:43:11.000,342,11108858,-795,0,1670499790,13014.349113629993,220.4494863600048,54485.377881600005 2022-12-08,11:43:12.000,342,11108815,-795,0,1670499791,13014.308695769992,220.37899506000394,54485.28704904 2022-12-08,11:43:13.000,342,11108795,-795,0,1670499792,13014.355849940002,220.31555289000244,54485.33595888 2022-12-08,11:43:14.000,342,11108835,-795,0,1670499793,13014.403004109998,220.18866854999942,54485.34993312001 2022-12-08,11:43:15.000,342,11108811,-795,0,1670499794,13014.490576139993,220.10407898999983,54485.38486872 2022-12-08,11:43:16.000,342,11108793,-795,0,1670499795,13014.382795179998,220.01948943000025,54485.2381392 2022-12-08,11:43:17.000,342,11108762,-795,0,1670499796,13014.355849940002,219.92080161000194,54485.28704904 2022-12-08,11:43:18.000,342,11108814,-795,0,1670499797,13014.234596360002,219.8785068299985,54485.19621648 2022-12-08,11:43:19.000,342,11108807,-795,0,1670499798,13014.180705879997,219.83621205000236,54485.140319520004 2022-12-08,11:43:20.000,342,11108825,-795,0,1670499799,13014.086397539992,219.73752423000406,54485.091409680004 2022-12-08,11:43:21.000,342,11108798,-795,0,1670499800,13014.032507060001,219.67408206000255,54485.25211344001 2022-12-08,11:43:22.000,342,11108804,-795,0,1670499801,13013.877571929996,219.63883640999848,54485.17525512 2022-12-08,11:43:23.000,342,11108774,-795,0,1670499802,13013.756318349995,219.58949250000296,54485.08442256001 2022-12-08,11:43:24.000,342,11108768,-755,0,1670499803,13013.68895525,219.57539424000424,54485.18224224001 2022-12-08,11:43:25.000,342,11108787,-795,0,1670499804,13013.614855839995,219.61063989000104,54485.042499840005 2022-12-08,11:43:26.000,342,11108812,-795,0,1670499805,13013.56770167,219.58949250000296,54485.00057712 2022-12-08,11:43:27.000,342,11108807,-795,0,1670499806,13013.493602259994,219.6670329300032,54484.923718800004 2022-12-08,11:43:28.000,342,11108815,-795,0,1670499807,13013.48012963999,219.70932770999934,54484.804937760004 2022-12-08,11:43:29.000,342,11108829,-795,0,1670499808,13013.493602259994,219.75867162000213,54484.86083472 2022-12-08,11:43:30.000,342,11108792,-795,0,1670499809,13013.50033856999,219.84326118000172,54484.972628640004 2022-12-08,11:43:31.000,342,11108803,-795,0,1670499810,13013.446448089999,219.8644085699998,54484.972628640004 2022-12-08,11:43:32.000,342,11108781,-795,0,1670499811,13013.399293919989,219.8644085699998,54484.637246880004 2022-12-08,11:43:33.000,342,11108768,-795,0,1670499812,13013.426239159999,219.83621205000236,54484.72807944001 2022-12-08,11:43:34.000,342,11108787,-795,0,1670499813,13013.45992070999,219.78686813999957,54484.7141052 2022-12-08,11:43:35.000,342,11108775,-795,0,1670499814,13013.412766539994,219.70932770999934,54484.62327264 2022-12-08,11:43:36.000,342,11108843,-795,0,1670499815,13013.439711779989,219.59654163000232,54484.72109232 2022-12-08,11:43:37.000,342,11108781,-795,0,1670499816,13013.392557609994,219.54719771999953,54484.7141052 2022-12-08,11:43:38.000,342,11108837,-795,0,1670499817,13013.392557609994,219.4555590300006,54484.707118080005 2022-12-08,11:43:39.000,342,11108779,-795,0,1670499818,13013.298249269988,219.35687121000228,54484.60231128001 2022-12-08,11:43:40.000,342,11108782,-795,0,1670499819,13013.203940929998,219.31457642999885,54484.58134992001 2022-12-08,11:43:41.000,342,11108818,-795,0,1670499820,13013.129841519993,219.25113426000462,54484.42763328 2022-12-08,11:43:42.000,342,11108790,-795,0,1670499821,13013.015324250002,219.19474122000247,54484.42763328 2022-12-08,11:43:43.000,342,11108761,-795,0,1670499822,13012.907543289992,219.19474122000247,54484.34378784001 2022-12-08,11:43:44.000,342,11108836,-795,0,1670499823,13012.846916499991,219.19474122000247,54484.29487800001 2022-12-08,11:43:45.000,342,11108830,-795,0,1670499824,13012.806498639991,219.19474122000247,54484.21103256 2022-12-08,11:43:46.000,342,11108817,-795,0,1670499825,13012.813234950001,219.2088394800012,54484.29487800001 2022-12-08,11:43:47.000,342,11108832,-795,0,1670499826,13012.786289709991,219.20179035000183,54484.26692952001 2022-12-08,11:43:48.000,342,11108750,-795,0,1670499827,13012.725662919991,219.24408512999798,54484.21103256 2022-12-08,11:43:49.000,342,11108750,-795,0,1670499828,13012.658299819996,219.2229377399999,54483.91058640001 2022-12-08,11:43:50.000,342,11108801,-795,0,1670499829,13012.66503612999,219.23703599999862,54483.85468944 2022-12-08,11:43:51.000,342,11108790,-795,0,1670499830,13012.69198137,219.18064296000375,54483.98045760001 2022-12-08,11:43:52.000,342,11108823,-795,0,1670499831,13012.718926609996,219.10310253000353,54483.91058640001 2022-12-08,11:43:53.000,342,11108810,-795,0,1670499832,13012.7121903,219.0255621000033,54483.79180536001 2022-12-08,11:43:54.000,342,11108810,-795,0,1670499833,13012.739135539996,218.9409725400037,54483.819753840005 2022-12-08,11:43:55.000,342,11108803,-795,0,1670499834,13012.759344469996,218.79294081000262,54483.84071520001 2022-12-08,11:43:56.000,342,11108728,-795,0,1670499835,13012.759344469996,218.65900734000024,54483.75686976 2022-12-08,11:43:57.000,342,11108753,-795,0,1670499836,13012.718926609996,218.51097560999915,54483.72892128 2022-12-08,11:43:58.000,342,11108778,-795,0,1670499837,13012.59093672,218.44753343999764,54483.4913592 2022-12-08,11:43:59.000,342,11108809,-795,0,1670499838,13012.516837309995,218.3840912700034,54483.484372080005 2022-12-08,11:44:00.000,342,11108798,-795,0,1670499839,13012.44947421,218.33474736000062,54483.603153120006 2022-12-08,11:44:01.000,342,11108782,-795,0,1670499840,13012.36863849,218.3840912700034,54483.547256159996 2022-12-08,11:44:02.000,342,11108796,-795,0,1670499841,13012.254121219994,218.34884561999934,54483.52629480001 2022-12-08,11:44:03.000,342,11108801,-795,0,1670499842,13012.085713469998,218.36294387999806,54483.414500880004 2022-12-08,11:44:04.000,342,11108767,-795,0,1670499843,13011.957723580002,218.37704214000405,54483.30270696 2022-12-08,11:44:05.000,342,11108797,-795,0,1670499844,13011.829733689992,218.42638604999956,54483.3516168 2022-12-08,11:44:06.000,342,11108813,-795,0,1670499845,13011.721952729997,218.37704214000405,54483.379565279996 2022-12-08,11:44:07.000,342,11108828,-795,0,1670499846,13011.614171770001,218.44753343999764,54483.267771360006 2022-12-08,11:44:08.000,342,11108831,-795,0,1670499847,13011.540072359996,218.41228779000085,54483.20488728 2022-12-08,11:44:09.000,342,11108772,-795,0,1670499848,13011.418818779995,218.41228779000085,54483.1070676 2022-12-08,11:44:10.000,342,11108816,-795,0,1670499849,13011.40534615999,218.3840912700034,54483.11405472 2022-12-08,11:44:11.000,342,11108780,-795,0,1670499850,13011.418818779995,218.39818953000213,54483.13501608 2022-12-08,11:44:12.000,342,11108762,-795,0,1670499851,13011.378400919995,218.41228779000085,54483.100080480006 2022-12-08,11:44:13.000,342,11108780,-795,0,1670499852,13011.30430150999,218.4052386600015,54482.897454 2022-12-08,11:44:14.000,342,11108752,-795,0,1670499853,13011.29082889,218.45458257000428,54482.897454 2022-12-08,11:44:15.000,342,11108775,-795,0,1670499854,13011.2302021,218.52507386999787,54482.932389600006 2022-12-08,11:44:16.000,342,11108822,-795,0,1670499855,13011.18304792999,218.58146691000002,54482.89046688 2022-12-08,11:44:17.000,342,11108790,-795,0,1670499856,13011.10221220999,218.6308108200028,54482.72976312 2022-12-08,11:44:18.000,342,11108751,-795,0,1670499857,13011.055058039994,218.69425299000432,54482.764698720006 2022-12-08,11:44:19.000,342,11108781,-795,0,1670499858,13011.04158541999,218.7506460299992,54482.77867296 2022-12-08,11:44:20.000,342,11108788,-795,0,1670499859,13011.001167559989,218.82113733000006,54482.75072448 2022-12-08,11:44:21.000,342,11108769,-795,0,1670499860,13010.987694939999,218.87048124000285,54482.65989192 2022-12-08,11:44:22.000,342,11108781,-795,0,1670499861,13010.987694939999,218.87048124000285,54482.722776 2022-12-08,11:44:23.000,342,11108761,-795,0,1670499862,13010.974222319994,218.89867776000028,54482.61098208 2022-12-08,11:44:24.000,342,11108811,-795,0,1670499863,13010.920331839989,218.84228471999813,54482.39438136 2022-12-08,11:44:25.000,342,11108760,-795,0,1670499864,13011.001167559989,218.77179342000454,54482.4432912 2022-12-08,11:44:26.000,342,11108808,-795,0,1670499865,13011.06179434999,218.7154003800024,54482.50617528 2022-12-08,11:44:27.000,342,11108747,-795,0,1670499866,13011.196520549995,218.63785995000217,54482.55508512 2022-12-08,11:44:28.000,342,11108744,-795,0,1670499867,13011.20325685999,218.52507386999787,54482.43630408 2022-12-08,11:44:29.000,342,11108747,-795,0,1670499868,13011.20999317,218.44048430999828,54482.2686132 2022-12-08,11:44:30.000,342,11108833,-795,0,1670499869,13011.236938409995,218.3206491000019,54482.38739424 2022-12-08,11:44:31.000,342,11108812,-795,0,1670499870,13011.297565199995,218.28540344999783,54482.43630408 2022-12-08,11:44:32.000,342,11108794,-795,0,1670499871,13011.216729479995,218.20786302000488,54482.43630408 2022-12-08,11:44:33.000,342,11108752,-795,0,1670499872,13011.095475899994,218.19376475999888,54482.13585792001 2022-12-08,11:44:34.000,342,11108824,-795,0,1670499873,13011.068530659999,218.19376475999888,54482.16380640001 2022-12-08,11:44:35.000,342,11108839,-795,0,1670499874,13011.068530659999,218.24310867000167,54482.310535920005 2022-12-08,11:44:36.000,342,11108745,-795,0,1670499875,13011.021376489989,218.33474736000062,54482.39438136 2022-12-08,11:44:37.000,342,11108740,-795,0,1670499876,13010.873177669993,218.4193369200002,54482.310535920005 2022-12-08,11:44:38.000,342,11108866,-795,0,1670499877,13010.765396709998,218.53917213000386,54482.16380640001 2022-12-08,11:44:39.000,342,11108786,-795,0,1670499878,13010.637406820002,218.65900734000024,54482.142845040005 2022-12-08,11:44:40.000,342,11108805,-795,0,1670499879,13010.570043719992,218.69425299000432,54482.198742 2022-12-08,11:44:41.000,342,11108825,-795,0,1670499880,13010.522889549997,218.8140882000007,54482.20572912001 2022-12-08,11:44:42.000,342,11108827,-795,0,1670499881,13010.495944310002,218.87048124000285,54482.18476776001 2022-12-08,11:44:43.000,342,11108775,-795,0,1670499882,13010.448790139992,218.8775303700022,54482.15681928 2022-12-08,11:44:44.000,342,11108755,-795,0,1670499883,13010.482471689997,218.89867776000028,54482.10790944 2022-12-08,11:44:45.000,342,11108718,-795,0,1670499884,13010.536362170002,218.89162863000092,54482.10790944 2022-12-08,11:44:46.000,342,11108801,-795,0,1670499885,13010.596988960002,218.89162863000092,54481.98214128 2022-12-08,11:44:47.000,342,11108804,-795,0,1670499886,13010.724978849998,218.89867776000028,54482.00310264 2022-12-08,11:44:48.000,342,11108843,-795,0,1670499887,13010.799078259988,218.87048124000285,54482.01008976 2022-12-08,11:44:49.000,342,11108814,-795,0,1670499888,13010.839496119988,218.85638298000413,54481.93323144 2022-12-08,11:44:50.000,342,11108758,-795,0,1670499889,13010.947277079998,218.84933385000477,54481.96117992 2022-12-08,11:44:51.000,342,11108767,-795,0,1670499890,13011.068530659999,218.85638298000413,54482.10092232 2022-12-08,11:44:52.000,342,11108724,-795,0,1670499891,13011.12915745,218.83523558999877,54482.03803824001 2022-12-08,11:44:53.000,342,11108838,-795,0,1670499892,13011.021376489989,218.82818645999942,54481.66073376001 2022-12-08,11:44:54.000,342,11108743,-795,0,1670499893,13011.10221220999,218.84933385000477,54481.76554056 2022-12-08,11:44:55.000,342,11108825,-795,0,1670499894,13011.075266969994,218.8775303700022,54481.83541176 2022-12-08,11:44:56.000,342,11108740,-795,0,1670499895,13011.028112799999,218.87048124000285,54481.84938600001 2022-12-08,11:44:57.000,342,11108772,-795,0,1670499896,13011.048321729999,218.912776019999,54481.87034736001 2022-12-08,11:44:58.000,342,11108794,-795,0,1670499897,13011.075266969994,218.90572688999964,54482.03105112 2022-12-08,11:44:59.000,342,11108783,-795,0,1670499898,13011.007903869999,218.8775303700022,54481.86336024 2022-12-08,11:45:00.000,342,11108752,-795,0,1670499899,13011.014640179994,218.90572688999964,54481.9541928 2022-12-08,11:45:01.000,342,11108831,-795,0,1670499900,13010.933804459994,218.88457950000156,54481.84938600001 2022-12-08,11:45:02.000,342,11108784,-795,0,1670499901,13010.954013389994,218.85638298000413,54481.8843216 2022-12-08,11:45:03.000,342,11108827,-795,0,1670499902,13010.886650289998,218.84933385000477,54481.758553440006 2022-12-08,11:45:04.000,342,11108788,-795,0,1670499903,13010.873177669993,218.82818645999942,54481.73060496001 2022-12-08,11:45:05.000,342,11108793,-795,0,1670499904,13010.913595529993,218.7647442899979,54481.82842464001 2022-12-08,11:45:06.000,342,11108853,-795,0,1670499905,13010.893386599993,218.70835125000303,54481.77951480001 2022-12-08,11:45:07.000,342,11108845,-795,0,1670499906,13010.826023499998,218.63785995000217,54481.76554056 2022-12-08,11:45:08.000,342,11108774,-795,0,1670499907,13010.805814569998,218.5180247399985,54481.639772400005 2022-12-08,11:45:09.000,342,11108820,-795,0,1670499908,13010.758660400003,218.41228779000085,54481.75156632001 2022-12-08,11:45:10.000,342,11108762,-795,0,1670499909,13010.664352059997,218.30655084000318,54481.58387544001 2022-12-08,11:45:11.000,342,11108792,-795,0,1670499910,13010.637406820002,218.20786302000488,54481.62579816 2022-12-08,11:45:12.000,342,11108813,-795,0,1670499911,13010.603725269997,218.08802781000122,54481.70265648001 2022-12-08,11:45:13.000,342,11108817,-795,0,1670499912,13010.482471689997,218.0245856399997,54481.59784968 2022-12-08,11:45:14.000,342,11108837,-795,0,1670499913,13010.435317520001,217.96819260000484,54481.639772400005 2022-12-08,11:45:15.000,342,11108809,-795,0,1670499914,13010.374690730001,217.9752417300042,54481.76554056 2022-12-08,11:45:16.000,342,11108771,-795,0,1670499915,13010.29385501,218.03163476999907,54481.758553440006 2022-12-08,11:45:17.000,342,11108756,-795,0,1670499916,13010.12544725999,218.11622432999866,54481.53496560001 2022-12-08,11:45:18.000,342,11108831,-795,0,1670499917,13010.07155678,218.2572069300004,54481.61881104 2022-12-08,11:45:19.000,342,11108814,-795,0,1670499918,13009.86273116999,218.4052386600015,54481.38124896 2022-12-08,11:45:20.000,342,11108833,-795,0,1670499919,13009.835785929994,218.57441778000066,54481.54893984 2022-12-08,11:45:21.000,342,11108814,-795,0,1670499920,13009.855994859994,218.67310559999896,54481.66772088 2022-12-08,11:45:22.000,342,11108821,-795,0,1670499921,13009.775159139994,218.82818645999942,54481.49304288001 2022-12-08,11:45:23.000,342,11108825,-795,0,1670499922,13009.795368069994,218.94802167000307,54481.71663072 2022-12-08,11:45:24.000,342,11108784,-795,0,1670499923,13009.788631759999,219.03261123000266,54481.54195272001 2022-12-08,11:45:25.000,342,11108793,-795,0,1670499924,13009.849258549999,219.09605340000417,54481.65374664 2022-12-08,11:45:26.000,342,11108797,-795,0,1670499925,13009.889676409999,219.14539730999968,54481.65374664 2022-12-08,11:45:27.000,342,11108803,-795,0,1670499926,13009.889676409999,219.1735938300044,54481.59784968 2022-12-08,11:45:28.000,342,11108814,-795,0,1670499927,13009.876203789994,219.18064296000375,54481.520991360005 2022-12-08,11:45:29.000,342,11108862,-795,0,1670499928,13009.84252223999,219.22998686999927,54481.36727472001 2022-12-08,11:45:30.000,342,11108806,-795,0,1670499929,13009.936830579994,219.21588861000055,54481.49304288001 2022-12-08,11:45:31.000,342,11108782,-795,0,1670499930,13009.957039509995,219.23703599999862,54481.59784968 2022-12-08,11:45:32.000,342,11108783,-795,0,1670499931,13009.936830579994,219.31457642999885,54481.71663072 2022-12-08,11:45:33.000,342,11108748,-795,0,1670499932,13009.849258549999,219.41326425000443,54481.472081520005 2022-12-08,11:45:34.000,342,11108774,-795,0,1670499933,13009.728004969998,219.4555590300006,54481.34631336001 2022-12-08,11:45:35.000,342,11108806,-795,0,1670499934,13009.714532349994,219.57539424000424,54481.639772400005 2022-12-08,11:45:36.000,342,11108794,-795,0,1670499935,13009.640432939988,219.6670329300032,54481.61881104 2022-12-08,11:45:37.000,342,11108774,-795,0,1670499936,13009.552860909993,219.7657207500015,54481.66073376001 2022-12-08,11:45:38.000,342,11108842,-795,0,1670499937,13009.445079949997,219.83621205000236,54481.639772400005 2022-12-08,11:45:39.000,342,11108787,-795,0,1670499938,13009.404662089997,219.87145769999916,54481.61881104 2022-12-08,11:45:40.000,342,11108792,-795,0,1670499939,13009.384453159997,219.88555595999787,54481.66772088 2022-12-08,11:45:41.000,342,11108821,-795,0,1670499940,13009.344035299997,219.88555595999787,54481.68169512001 2022-12-08,11:45:42.000,342,11108779,-795,0,1670499941,13009.303617439997,219.8009663999983,54481.55592696 2022-12-08,11:45:43.000,342,11108817,-795,0,1670499942,13009.310353749992,219.73752423000406,54481.61182392001 2022-12-08,11:45:44.000,342,11108822,-795,0,1670499943,13009.330562679992,219.65998380000383,54481.472081520005 2022-12-08,11:45:45.000,342,11108820,-795,0,1670499944,13009.411398399992,219.59654163000232,54481.520991360005 2022-12-08,11:45:46.000,342,11108808,-795,0,1670499945,13009.445079949997,219.52605033000145,54481.569901200004 2022-12-08,11:45:47.000,342,11108824,-795,0,1670499946,13009.552860909993,219.5190012000021,54481.61182392001 2022-12-08,11:45:48.000,342,11108837,-795,0,1670499947,13009.613487699993,219.50490294000338,54481.6048368 2022-12-08,11:45:49.000,342,11108796,-795,0,1670499948,13009.532651979993,219.58949250000296,54481.45112016 2022-12-08,11:45:50.000,342,11108820,-795,0,1670499949,13009.566333529998,219.68818032000127,54481.51400424001 2022-12-08,11:45:51.000,342,11108795,-795,0,1670499950,13009.498970430002,219.87145769999916,54481.590862560006 2022-12-08,11:45:52.000,342,11108856,-795,0,1670499951,13009.337298990002,220.04768594999769,54481.50701712 2022-12-08,11:45:53.000,342,11108799,-795,0,1670499952,13009.256463270001,220.25211072000093,54481.590862560006 2022-12-08,11:45:54.000,342,11108800,-795,0,1670499953,13009.162154929996,220.4494863600048,54481.66772088 2022-12-08,11:45:55.000,342,11108813,-795,0,1670499954,13009.0745829,220.64686200000142,54481.84239888 2022-12-08,11:45:56.000,342,11108799,-795,0,1670499955,13008.98701086999,220.84423763999803,54481.82143752 2022-12-08,11:45:57.000,342,11108733,-795,0,1670499956,13008.80513049999,221.00636762999784,54481.674708 2022-12-08,11:45:58.000,342,11108839,-795,0,1670499957,13008.74450370999,221.11210458000278,54481.76554056 2022-12-08,11:45:59.000,342,11108809,-795,0,1670499958,13008.66366798999,221.19669414000236,54481.70265648001 2022-12-08,11:46:00.000,342,11108850,-795,0,1670499959,13008.650195369999,221.28128370000195,54481.70964360001 2022-12-08,11:46:01.000,342,11108786,-795,0,1670499960,13008.74450370999,221.34472587000346,54481.76554056 2022-12-08,11:46:02.000,342,11108804,-795,0,1670499961,13008.818603119995,221.3235784799981,54481.87034736001 2022-12-08,11:46:03.000,342,11108834,-795,0,1670499962,13008.89270253,221.35177500000282,54481.80047616001 2022-12-08,11:46:04.000,342,11108771,-795,0,1670499963,13008.98701086999,221.3094802199994,54481.77252768 2022-12-08,11:46:05.000,342,11108723,-795,0,1670499964,13009.189100169991,221.2883328300013,54481.8144504 2022-12-08,11:46:06.000,342,11108717,-795,0,1670499965,13009.236254340001,221.26013631000387,54481.75156632001 2022-12-08,11:46:07.000,342,11108797,-795,0,1670499966,13009.337298990002,221.19669414000236,54481.82143752 2022-12-08,11:46:08.000,342,11108797,-795,0,1670499967,13009.397925780002,221.1262028400015,54481.80047616001 2022-12-08,11:46:09.000,342,11108804,-795,0,1670499968,13009.498970430002,221.0909571900047,54481.82143752 2022-12-08,11:46:10.000,342,11108805,-795,0,1670499969,13009.505706739998,221.13325197000086,54481.82143752 2022-12-08,11:46:11.000,342,11108779,-795,0,1670499970,13009.566333529998,221.11915371000214,54481.9891284 2022-12-08,11:46:12.000,342,11108752,-795,0,1670499971,13009.559597220003,221.1614484899983,54482.03105112 2022-12-08,11:46:13.000,342,11108763,-795,0,1670499972,13009.485497809997,221.24603804999788,54481.94021856 2022-12-08,11:46:14.000,342,11108791,-795,0,1670499973,13009.364244229997,221.29538196000067,54481.89130872 2022-12-08,11:46:15.000,342,11108862,-795,0,1670499974,13009.310353749992,221.39406977999897,54481.8843216 2022-12-08,11:46:16.000,342,11108824,-795,0,1670499975,13009.276672200001,221.45751195000048,54482.024064000005 2022-12-08,11:46:17.000,342,11108822,-795,0,1670499976,13009.229518029992,221.56324889999814,54482.03105112 2022-12-08,11:46:18.000,342,11108780,-795,0,1670499977,13009.175627550001,221.59849455000221,54481.9891284 2022-12-08,11:46:19.000,342,11108853,-795,0,1670499978,13009.148682309991,221.66193672000372,54481.99611552001 2022-12-08,11:46:20.000,342,11108773,-795,0,1670499979,13009.195836480001,221.70423149999988,54482.12188368 2022-12-08,11:46:21.000,342,11108756,-795,0,1670499980,13009.195836480001,221.72537888999796,54481.96816704001 2022-12-08,11:46:22.000,342,11108776,-795,0,1670499981,13009.216045410001,221.71128062999924,54482.01008976 2022-12-08,11:46:23.000,342,11108808,-795,0,1670499982,13009.276672200001,221.72537888999796,54482.06598672001 2022-12-08,11:46:24.000,342,11108796,-795,0,1670499983,13009.350771609992,221.76062454000203,54482.04502536001 2022-12-08,11:46:25.000,342,11108795,-755,0,1670499984,13009.424871019997,221.75357541000267,54482.261626080006 2022-12-08,11:46:26.000,342,11108840,-795,0,1670499985,13009.505706739998,221.79587018999882,54482.31752304 2022-12-08,11:46:27.000,342,11108816,-795,0,1670499986,13009.525915669998,221.81701758000418,54482.359445760005 2022-12-08,11:46:28.000,342,11108748,-795,0,1670499987,13009.458552570002,221.85226323000097,54482.23367760001 2022-12-08,11:46:29.000,342,11108811,-795,0,1670499988,13009.539388290003,221.91570540000248,54482.310535920005 2022-12-08,11:46:30.000,342,11108845,-795,0,1670499989,13009.512443049993,222.00029496000207,54482.41534272 2022-12-08,11:46:31.000,342,11108800,-795,0,1670499990,13009.532651979993,222.05668800000421,54482.39438136 2022-12-08,11:46:32.000,342,11108827,-795,0,1670499991,13009.512443049993,222.09898278000037,54482.43630408 2022-12-08,11:46:33.000,342,11108897,-795,0,1670499992,13009.485497809997,222.20471972999803,54482.3384844 2022-12-08,11:46:34.000,342,11108808,-795,0,1670499993,13009.539388290003,222.26816189999954,54482.39438136 2022-12-08,11:46:35.000,342,11108799,-795,0,1670499994,13009.451816259992,222.34570232999977,54482.142845040005 2022-12-08,11:46:36.000,342,11108800,-795,0,1670499995,13009.606751389998,222.47963580000214,54482.478226800005 2022-12-08,11:46:37.000,342,11108823,-795,0,1670499996,13009.647169249998,222.59242187999916,54482.47123968001 2022-12-08,11:46:38.000,342,11108758,-795,0,1670499997,13009.633696629993,222.69110970000474,54482.48521392 2022-12-08,11:46:39.000,342,11108807,-795,0,1670499998,13009.647169249998,222.81799404000049,54482.4432912 2022-12-08,11:46:40.000,342,11108839,-795,0,1670499999,13009.660641869988,222.8955344700007,54482.52014952001 2022-12-08,11:46:41.000,342,11108853,-795,0,1670500000,13009.761686519989,222.9448783800035,54482.65989192 2022-12-08,11:46:42.000,342,11108844,-795,0,1670500001,13009.707796039998,223.00832054999773,54482.61098208 2022-12-08,11:46:43.000,342,11108836,-795,0,1670500002,13009.795368069994,223.08586097999796,54482.73675024001 2022-12-08,11:46:44.000,342,11108776,-795,0,1670500003,13009.788631759999,223.13520489000075,54482.66687904001 2022-12-08,11:46:45.000,342,11108781,-795,0,1670500004,13009.741477589989,223.1915979300029,54482.60399496 2022-12-08,11:46:46.000,342,11108745,-795,0,1670500005,13009.761686519989,223.20569619000162,54482.75072448 2022-12-08,11:46:47.000,342,11108800,-795,0,1670500006,13009.84252223999,223.17749967000418,54482.83456992001 2022-12-08,11:46:48.000,342,11108787,-795,0,1670500007,13009.869467479999,223.23389270999905,54482.876492639996 2022-12-08,11:46:49.000,342,11108813,-795,0,1670500008,13009.86273116999,223.28323662000184,54482.91841536 2022-12-08,11:46:50.000,342,11108817,-795,0,1670500009,13009.815576999994,223.34667879000335,54482.86950552 2022-12-08,11:46:51.000,342,11108794,-795,0,1670500010,13009.869467479999,223.3889735699995,54483.05117064001 2022-12-08,11:46:52.000,342,11108753,-795,0,1670500011,13009.896412719994,223.4735631299991,54483.044183519996 2022-12-08,11:46:53.000,342,11108815,-795,0,1670500012,13009.86273116999,223.52995617000124,54482.90444112001 2022-12-08,11:46:54.000,342,11108709,-795,0,1670500013,13009.90988534,223.6215948600002,54482.99527368 2022-12-08,11:46:55.000,342,11108782,-795,0,1670500014,13009.92335795999,223.77667572000064,54482.932389600006 2022-12-08,11:46:56.000,342,11108840,-795,0,1670500015,13010.037875229995,223.86126528000023,54483.079119120004 2022-12-08,11:46:57.000,342,11108820,-795,0,1670500016,13010.11197464,223.9317565800011,54483.11405472 2022-12-08,11:46:58.000,342,11108802,-795,0,1670500017,13010.20628297999,223.98814962000324,54483.197900160005 2022-12-08,11:46:59.000,342,11108796,-795,0,1670500018,13010.347745489991,224.0304443999994,54483.1769388 2022-12-08,11:47:00.000,342,11108749,-795,0,1670500019,13010.428581209992,224.08683744000155,54483.211874399996 2022-12-08,11:47:01.000,342,11108771,-795,0,1670500020,13010.529625859992,224.12208308999834,54483.26078424001 2022-12-08,11:47:02.000,342,11108787,-795,0,1670500021,13010.650879439992,224.11503395999898,54483.28873272001 2022-12-08,11:47:03.000,342,11108814,-795,0,1670500022,13010.731715159993,224.12208308999834,54483.25379712 2022-12-08,11:47:04.000,342,11108787,-795,0,1670500023,13010.819287189988,224.10093570000026,54483.37257816 2022-12-08,11:47:05.000,342,11108814,-795,0,1670500024,13010.893386599993,224.12208308999834,54483.435462240006 2022-12-08,11:47:06.000,342,11108839,-795,0,1670500025,13010.900122909989,224.0938865700009,54483.533281920005 2022-12-08,11:47:07.000,342,11108753,-795,0,1670500026,13010.893386599993,224.0938865700009,54483.44943648 2022-12-08,11:47:08.000,342,11108779,-795,0,1670500027,13010.906859219998,224.07273918000283,54483.45642360001 2022-12-08,11:47:09.000,342,11108758,-795,0,1670500028,13010.913595529993,224.10798482999962,54483.547256159996 2022-12-08,11:47:10.000,342,11108771,-795,0,1670500029,13010.886650289998,224.08683744000155,54483.51930768 2022-12-08,11:47:11.000,342,11108802,-795,0,1670500030,13010.913595529993,224.11503395999898,54483.61014024 2022-12-08,11:47:12.000,342,11108807,-795,0,1670500031,13010.927068149998,224.11503395999898,54483.67302432001 2022-12-08,11:47:13.000,342,11108779,-795,0,1670500032,13010.947277079998,224.11503395999898,54483.61712736 2022-12-08,11:47:14.000,342,11108774,-795,0,1670500033,13010.974222319994,224.1432304800037,54483.63808872 2022-12-08,11:47:15.000,342,11108848,-795,0,1670500034,13011.04158541999,224.11503395999898,54483.6311016 2022-12-08,11:47:16.000,342,11108777,-795,0,1670500035,13011.14263006999,224.10798482999962,54483.84071520001 2022-12-08,11:47:17.000,342,11108797,-795,0,1670500036,13011.18304792999,224.10093570000026,54483.84071520001 2022-12-08,11:47:18.000,342,11108809,-795,0,1670500037,13011.297565199995,224.02339527000004,54483.82674096 2022-12-08,11:47:19.000,342,11108821,-795,0,1670500038,13011.297565199995,223.9670022299979,54483.76385688001 2022-12-08,11:47:20.000,342,11108779,-795,0,1670500039,13011.36492829999,223.91765832000237,54483.76385688001 2022-12-08,11:47:21.000,342,11108781,-795,0,1670500040,13011.44576401999,223.88946179999766,54483.91058640001 2022-12-08,11:47:22.000,342,11108814,-795,0,1670500041,13011.459236639996,223.82601963000343,54483.882637919996 2022-12-08,11:47:23.000,342,11108825,-795,0,1670500042,13011.48618187999,223.8471670200015,54483.938534880006 2022-12-08,11:47:24.000,342,11108791,-795,0,1670500043,13011.499654499996,223.8330687600028,54483.8756508 2022-12-08,11:47:25.000,342,11108788,-795,0,1670500044,13011.540072359996,223.86831440999958,54483.96648336 2022-12-08,11:47:26.000,342,11108806,-795,0,1670500045,13011.519863429996,223.87536353999894,54484.02238032 2022-12-08,11:47:27.000,342,11108772,-795,0,1670500046,13011.47270926,223.9317565800011,54483.945522 2022-12-08,11:47:28.000,342,11108792,-795,0,1670500047,13011.47270926,223.97405136000452,54483.96648336 2022-12-08,11:47:29.000,342,11108790,-795,0,1670500048,13011.4322914,224.06569005000347,54483.95250912 2022-12-08,11:47:30.000,342,11108835,-795,0,1670500049,13011.53333605,224.1291322199977,54484.22500680001 2022-12-08,11:47:31.000,342,11108754,-795,0,1670500050,13011.439027709996,224.22782004000328,54484.14116136 2022-12-08,11:47:32.000,342,11108746,-795,0,1670500051,13011.499654499996,224.27011481999943,54484.23199392 2022-12-08,11:47:33.000,342,11108843,-795,0,1670500052,13011.46597294999,224.37585177000437,54484.21103256 2022-12-08,11:47:34.000,342,11108824,-795,0,1670500053,13011.4322914,224.3899500300031,54484.1202 2022-12-08,11:47:35.000,342,11108784,-795,0,1670500054,13011.46597294999,224.47453959000268,54484.16910984 2022-12-08,11:47:36.000,342,11108792,-795,0,1670500055,13011.418818779995,224.50978523999947,54484.036354560005 2022-12-08,11:47:37.000,342,11108827,-795,0,1670500056,13011.49291819,224.58027654000034,54484.31583936001 2022-12-08,11:47:38.000,342,11108830,-795,0,1670500057,13011.47270926,224.59437479999906,54484.36474920001 2022-12-08,11:47:39.000,342,11108811,-795,0,1670500058,13011.49291819,224.60847305999778,54484.35077496 2022-12-08,11:47:40.000,342,11108768,-795,0,1670500059,13011.499654499996,224.5873256699997,54484.36474920001 2022-12-08,11:47:41.000,342,11108821,-795,0,1670500060,13011.560281289996,224.59437479999906,54484.37872344 2022-12-08,11:47:42.000,342,11108858,-795,0,1670500061,13011.627644389991,224.55912915000226,54484.38571056 2022-12-08,11:47:43.000,342,11108802,-795,0,1670500062,13011.647853319992,224.48158872000204,54484.3298136 2022-12-08,11:47:44.000,342,11108810,-795,0,1670500063,13011.701743799997,224.46749046000332,54484.35077496 2022-12-08,11:47:45.000,342,11108820,-795,0,1670500064,13011.755634280002,224.37585177000437,54484.37872344 2022-12-08,11:47:46.000,342,11108823,-795,0,1670500065,13011.910569409993,224.27011481999943,54484.5743628 2022-12-08,11:47:47.000,342,11108840,-795,0,1670500066,13011.971196199993,224.1925743899992,54484.5743628 2022-12-08,11:47:48.000,342,11108747,-795,0,1670500067,13012.058768229988,224.0797883100022,54484.56038856001 2022-12-08,11:47:49.000,342,11108853,-795,0,1670500068,13012.146340259998,224.00929701000132,54484.53244008001 2022-12-08,11:47:50.000,342,11108775,-795,0,1670500069,13012.146340259998,223.9458548399998,54484.46256888001 2022-12-08,11:47:51.000,342,11108803,-795,0,1670500070,13012.206967049999,223.8824126699983,54484.490517360005 2022-12-08,11:47:52.000,342,11108805,-795,0,1670500071,13012.220439669989,223.86126528000023,54484.588337040004 2022-12-08,11:47:53.000,342,11108804,-795,0,1670500072,13012.254121219994,223.8471670200015,54484.59532416 2022-12-08,11:47:54.000,342,11108808,-795,0,1670500073,13012.233912289994,223.90356006000366,54484.609298400006 2022-12-08,11:47:55.000,342,11108834,-795,0,1670500074,13012.233912289994,223.95995309999853,54484.69314384 2022-12-08,11:47:56.000,342,11108771,-795,0,1670500075,13012.139603949989,224.03749352999876,54484.637246880004 2022-12-08,11:47:57.000,342,11108766,-795,0,1670500076,13012.078977159988,224.12208308999834,54484.7141052 2022-12-08,11:47:58.000,342,11108743,-795,0,1670500077,13012.045295609998,224.23486917000264,54484.74904080001 2022-12-08,11:47:59.000,342,11108791,-795,0,1670500078,13011.971196199993,224.37585177000437,54484.76301504 2022-12-08,11:48:00.000,342,11108756,-795,0,1670500079,13011.876887860002,224.46749046000332,54484.66519536 2022-12-08,11:48:01.000,342,11108828,-795,0,1670500080,13011.856678930002,224.58027654000034,54484.90275744 2022-12-08,11:48:02.000,342,11108837,-795,0,1670500081,13011.809524759992,224.6507678400012,54484.86083472 2022-12-08,11:48:03.000,342,11108855,-795,0,1670500082,13011.769106899992,224.700111750004,54484.8538476 2022-12-08,11:48:04.000,342,11108791,-795,0,1670500083,13011.721952729997,224.7353574000008,54484.77000216001 2022-12-08,11:48:05.000,342,11108801,-795,0,1670500084,13011.742161659997,224.7353574000008,54484.81891200001 2022-12-08,11:48:06.000,342,11108823,-795,0,1670500085,13011.762370589997,224.72830827000143,54484.804937760004 2022-12-08,11:48:07.000,342,11108807,-795,0,1670500086,13011.748897969992,224.72830827000143,54484.73506656 2022-12-08,11:48:08.000,342,11108809,-795,0,1670500087,13011.742161659997,224.67896435999864,54484.56737568 2022-12-08,11:48:09.000,342,11108831,-795,0,1670500088,13011.910569409993,224.60142392999842,54484.83288624 2022-12-08,11:48:10.000,342,11108771,-795,0,1670500089,13011.998141440003,224.56617828000162,54484.89577032001 2022-12-08,11:48:11.000,342,11108788,-795,0,1670500090,13012.112658709993,224.53093263000483,54484.874808960005 2022-12-08,11:48:12.000,342,11108758,-795,0,1670500091,13012.173285499994,224.4533922000046,54484.86083472 2022-12-08,11:48:13.000,342,11108809,-795,0,1670500092,13012.267593839999,224.3899500300031,54484.65122112001 2022-12-08,11:48:14.000,342,11108816,-795,0,1670500093,13012.308011699999,224.34765524999966,54484.61628552 2022-12-08,11:48:15.000,342,11108813,-795,0,1670500094,13012.42252896999,224.3053604700035,54484.637246880004 2022-12-08,11:48:16.000,342,11108859,-795,0,1670500095,13012.496628379995,224.27011481999943,54484.67916960001 2022-12-08,11:48:17.000,342,11108787,-795,0,1670500096,13012.638090889996,224.28421307999815,54484.874808960005 2022-12-08,11:48:18.000,342,11108790,-795,0,1670500097,13012.62461826999,224.24896743000136,54484.81891200001 2022-12-08,11:48:19.000,342,11108826,-795,0,1670500098,13012.63135458,224.31945873000222,54484.83288624 2022-12-08,11:48:20.000,342,11108758,-795,0,1670500099,13012.60440933999,224.32650786000158,54484.90974456 2022-12-08,11:48:21.000,342,11108762,-795,0,1670500100,13012.50336468999,224.37585177000437,54484.8538476 2022-12-08,11:48:22.000,342,11108783,-795,0,1670500101,13012.456210519995,224.46749046000332,54484.91673168001 2022-12-08,11:48:23.000,342,11108849,-795,0,1670500102,13012.314748009994,224.56617828000162,54484.81891200001 2022-12-08,11:48:24.000,342,11108847,-795,0,1670500103,13012.220439669989,224.62257132000377,54484.79096352 2022-12-08,11:48:25.000,342,11108797,-795,0,1670500104,13012.206967049999,224.69306262000464,54484.9586544 2022-12-08,11:48:26.000,342,11108778,-795,0,1670500105,13012.153076569994,224.72830827000143,54484.91673168001 2022-12-08,11:48:27.000,342,11108837,-795,0,1670500106,13012.112658709993,224.81289783000102,54485.00057712 2022-12-08,11:48:28.000,342,11108744,-795,0,1670500107,13012.085713469998,224.78470131000358,54485.042499840005 2022-12-08,11:48:29.000,342,11108727,-795,0,1670500108,13012.078977159988,224.8340452199991,54484.88179608 2022-12-08,11:48:30.000,342,11108786,-795,0,1670500109,13012.126131329998,224.7987995700023,54484.93070592 2022-12-08,11:48:31.000,342,11108781,-795,0,1670500110,13012.186758119999,224.77060305000487,54484.93769304001 2022-12-08,11:48:32.000,342,11108784,-795,0,1670500111,13012.254121219994,224.7494556599995,54485.00057712 2022-12-08,11:48:33.000,342,11108826,-795,0,1670500112,13012.30127538999,224.78470131000358,54484.96564152001 2022-12-08,11:48:34.000,342,11108819,-795,0,1670500113,13012.40905635,224.75650478999887,54485.00057712 2022-12-08,11:48:35.000,342,11108825,-795,0,1670500114,13012.557255169995,224.7494556599995,54485.12634528 2022-12-08,11:48:36.000,342,11108837,-795,0,1670500115,13012.597673029995,224.76355391999823,54485.05647408 2022-12-08,11:48:37.000,342,11108766,-795,0,1670500116,13012.597673029995,224.79175044000294,54484.707118080005 2022-12-08,11:48:38.000,342,11108850,-795,0,1670500117,13012.745871849991,224.89043826000125,54484.95166728 2022-12-08,11:48:39.000,342,11108749,-795,0,1670500118,13012.880598049996,224.93978217000404,54485.01455136001 2022-12-08,11:48:40.000,342,11108848,-795,0,1670500119,13013.035533180002,225.01732260000426,54485.18224224001 2022-12-08,11:48:41.000,342,11108823,-795,0,1670500120,13013.116368900002,225.14420694,54485.22416496 2022-12-08,11:48:42.000,342,11108773,-795,0,1670500121,13013.156786760002,225.21469824000087,54485.19621648 2022-12-08,11:48:43.000,342,11108804,-795,0,1670500122,13013.183731999998,225.23584562999895,54485.14730664 2022-12-08,11:48:44.000,342,11108829,-795,0,1670500123,13013.251095099993,225.30633692999982,54485.34993312001 2022-12-08,11:48:45.000,342,11108798,-795,0,1670500124,13013.210677239993,225.33453345000453,54485.259100560004 2022-12-08,11:48:46.000,342,11108836,-795,0,1670500125,13013.217413549988,225.3556808400026,54485.29403616 2022-12-08,11:48:47.000,342,11108852,-795,0,1670500126,13013.176995690003,225.39797561999876,54485.24512632 2022-12-08,11:48:48.000,342,11108795,-795,0,1670500127,13013.163523069998,225.40502474999812,54485.25211344001 2022-12-08,11:48:49.000,342,11108810,-795,0,1670500128,13013.237622479988,225.4896143099977,54485.43377856 2022-12-08,11:48:50.000,342,11108835,-795,0,1670500129,13013.298249269988,225.5037125700037,54485.4826884 2022-12-08,11:48:51.000,342,11108777,-795,0,1670500130,13013.419502849989,225.51781083000242,54485.46172704 2022-12-08,11:48:52.000,342,11108792,-795,0,1670500131,13013.453184399994,225.54600734999985,54485.48967552001 2022-12-08,11:48:53.000,342,11108800,-795,0,1670500132,13013.453184399994,225.58830213000329,54485.33595888 2022-12-08,11:48:54.000,342,11108753,-795,0,1670500133,13013.54749274,225.63059690999944,54485.43377856 2022-12-08,11:48:55.000,342,11108849,-795,0,1670500134,13013.66874632,225.6517443000048,54485.51063688 2022-12-08,11:48:56.000,342,11108808,-795,0,1670500135,13013.74958204,225.61649865000072,54485.53159824 2022-12-08,11:48:57.000,342,11108805,-795,0,1670500136,13013.796736209995,225.67289169000287,54485.447752800006 2022-12-08,11:48:58.000,342,11108768,-795,0,1670500137,13013.91125348,225.602400390002,54485.53858536001 2022-12-08,11:48:59.000,342,11108849,-795,0,1670500138,13013.958407649996,225.58125300000393,54485.692302 2022-12-08,11:49:00.000,342,11108784,-795,0,1670500139,13014.025770749991,225.51781083000242,54485.63640504001 2022-12-08,11:49:01.000,342,11108782,-795,0,1670500140,13014.019034439996,225.48256517999835,54485.65736640001 2022-12-08,11:49:02.000,342,11108820,-795,0,1670500141,13014.093133850001,225.4191230100041,54485.67134064 2022-12-08,11:49:03.000,342,11108824,-795,0,1670500142,13014.039243369996,225.3909264899994,54485.545572480005 2022-12-08,11:49:04.000,342,11108850,-795,0,1670500143,13014.025770749991,225.29928780000046,54485.60845656001 2022-12-08,11:49:05.000,342,11108824,-795,0,1670500144,13014.025770749991,225.34863171000325,54485.60146944 2022-12-08,11:49:06.000,342,11108862,-795,0,1670500145,13014.147024329992,225.34863171000325,54485.7971088 2022-12-08,11:49:07.000,342,11108824,-795,0,1670500146,13014.093133850001,225.36272997000196,54485.85999288 2022-12-08,11:49:08.000,342,11108768,-795,0,1670500147,13014.133551710001,225.32043518999853,54485.85999288 2022-12-08,11:49:09.000,342,11108836,-795,0,1670500148,13014.019034439996,225.36272997000196,54485.67134064 2022-12-08,11:49:10.000,342,11108857,-795,0,1670500149,13014.045979679991,225.34863171000325,54485.713263360005 2022-12-08,11:49:11.000,342,11108856,-795,0,1670500150,13014.133551710001,225.37682823000068,54485.86698 2022-12-08,11:49:12.000,342,11108835,-795,0,1670500151,13014.180705879997,225.34863171000325,54485.89492848 2022-12-08,11:49:13.000,342,11108806,-795,0,1670500152,13014.113342780001,225.3556808400026,54485.65736640001 2022-12-08,11:49:14.000,342,11108799,-795,0,1670500153,13014.275014220002,225.2922386700011,54485.83903152 2022-12-08,11:49:15.000,342,11108831,-795,0,1670500154,13014.355849940002,225.26404215000366,54485.978773920004 2022-12-08,11:49:16.000,342,11108833,-795,0,1670500155,13014.429949349993,225.20059998000215,54485.9368512 2022-12-08,11:49:17.000,342,11108803,-795,0,1670500156,13014.443421969998,225.20059998000215,54486.0067224 2022-12-08,11:49:18.000,342,11108823,-795,0,1670500157,13014.436685659988,225.23584562999895,54485.83903152 2022-12-08,11:49:19.000,342,11108787,-795,0,1670500158,13014.376058870002,225.27109128000302,54485.85300576001 2022-12-08,11:49:20.000,342,11108814,-795,0,1670500159,13014.470367209993,225.2922386700011,54485.950825440006 2022-12-08,11:49:21.000,342,11108802,-795,0,1670500160,13014.416476730003,225.3909264899994,54485.84601864 2022-12-08,11:49:22.000,342,11108841,-795,0,1670500161,13014.443421969998,225.5037125700037,54485.978773920004 2022-12-08,11:49:23.000,342,11108835,-795,0,1670500162,13014.382795179998,225.58830213000329,54485.88794136 2022-12-08,11:49:24.000,342,11108732,-795,0,1670500163,13014.429949349993,225.64469516999816,54486.12550344 2022-12-08,11:49:25.000,342,11108818,-795,0,1670500164,13014.389531489993,225.71518646999903,54486.06960648001 2022-12-08,11:49:26.000,342,11108816,-795,0,1670500165,13014.335641010002,225.72928472999774,54486.097554960004 2022-12-08,11:49:27.000,342,11108788,-795,0,1670500166,13014.335641010002,225.77862864000053,54486.146464800004 2022-12-08,11:49:28.000,342,11108782,-795,0,1670500167,13014.268277909992,225.74338299000374,54486.0067224 2022-12-08,11:49:29.000,342,11108843,-795,0,1670500168,13014.308695769992,225.73633386000438,54486.118516320006 2022-12-08,11:49:30.000,342,11108820,-795,0,1670500169,13014.369322559993,225.67994082000223,54486.29319432 2022-12-08,11:49:31.000,342,11108838,-795,0,1670500170,13014.389531489993,225.60944952000136,54486.286207200006 2022-12-08,11:49:32.000,342,11108818,-795,0,1670500171,13014.369322559993,225.5389582200005,54486.27223296 2022-12-08,11:49:33.000,342,11108773,-795,0,1670500172,13014.308695769992,225.44731953000155,54486.11152920001 2022-12-08,11:49:34.000,342,11108796,-795,0,1670500173,13014.416476730003,225.41207388000475,54486.18838752001 2022-12-08,11:49:35.000,342,11108764,-795,0,1670500174,13014.443421969998,225.38387736000004,54486.27922008001 2022-12-08,11:49:36.000,342,11108810,-795,0,1670500175,13014.429949349993,225.31338605999917,54486.20236176 2022-12-08,11:49:37.000,342,11108779,-795,0,1670500176,13014.463630899998,225.33453345000453,54486.19537464 2022-12-08,11:49:38.000,342,11108785,-795,0,1670500177,13014.429949349993,225.33453345000453,54486.02768376 2022-12-08,11:49:39.000,342,11108800,-795,0,1670500178,13014.443421969998,225.38387736000004,54486.265245840004 2022-12-08,11:49:40.000,342,11108795,-795,0,1670500179,13014.524257689998,225.44731953000155,54486.4608852 2022-12-08,11:49:41.000,342,11108824,-795,0,1670500180,13014.443421969998,225.54600734999985,54486.384026880005 2022-12-08,11:49:42.000,342,11108838,-795,0,1670500181,13014.436685659988,225.6517443000048,54486.40498824001 2022-12-08,11:49:43.000,342,11108813,-795,0,1670500182,13014.355849940002,225.76453038000182,54486.335117040006 2022-12-08,11:49:44.000,342,11108807,-795,0,1670500183,13014.342377319997,225.9125621100029,54486.3211428 2022-12-08,11:49:45.000,342,11108808,-795,0,1670500184,13014.301959459997,226.03944644999865,54486.25825872001 2022-12-08,11:49:46.000,342,11108851,-795,0,1670500185,13014.450158279993,226.1592816600023,54486.65652456 2022-12-08,11:49:47.000,342,11108830,-795,0,1670500186,13014.470367209993,226.25092035000125,54486.65652456 2022-12-08,11:49:48.000,342,11108811,-795,0,1670500187,13014.537730309989,226.28616599999805,54486.621588960006 2022-12-08,11:49:49.000,342,11108808,-795,0,1670500188,13014.504048759998,226.3425590400002,54486.54473064001 2022-12-08,11:49:50.000,342,11108813,-795,0,1670500189,13014.625302339999,226.32141165000212,54486.57267912001 2022-12-08,11:49:51.000,342,11108793,-795,0,1670500190,13014.726346989999,226.2791168699987,54486.65652456 2022-12-08,11:49:52.000,342,11108774,-795,0,1670500191,13014.82065532999,226.2791168699987,54486.67748592 2022-12-08,11:49:53.000,342,11108819,-795,0,1670500192,13014.854336879995,226.20157643999846,54486.60761472 2022-12-08,11:49:54.000,342,11108841,-795,0,1670500193,13014.975590459995,226.11698687999888,54486.649537440004 2022-12-08,11:49:55.000,342,11108799,-795,0,1670500194,13015.10358034999,226.06764297000336,54486.789279840006 2022-12-08,11:49:56.000,342,11108739,-795,0,1670500195,13015.15073452,225.96190601999842,54486.74735712 2022-12-08,11:49:57.000,342,11108818,-795,0,1670500196,13015.17094345,225.98305341000378,54486.78229272001 2022-12-08,11:49:58.000,342,11108802,-795,0,1670500197,13015.245042859991,225.96190601999842,54486.82421544 2022-12-08,11:49:59.000,342,11108815,-795,0,1670500198,13015.164207139991,225.97600428000442,54486.6355632 2022-12-08,11:50:00.000,342,11108857,-795,0,1670500199,13015.197888689996,226.01829906000057,54486.7054344 2022-12-08,11:50:01.000,342,11108790,-795,0,1670500200,13015.231570240001,226.10993774999952,54486.86613816 2022-12-08,11:50:02.000,342,11108832,-795,0,1670500201,13015.305669649992,226.0958394900008,54486.89408664 2022-12-08,11:50:03.000,342,11108782,-795,0,1670500202,13015.319142269997,226.10288862000016,54486.86613816 2022-12-08,11:50:04.000,342,11108802,-795,0,1670500203,13015.406714299992,226.13813427000423,54486.94998360001 2022-12-08,11:50:05.000,342,11108804,-795,0,1670500204,13015.494286330002,226.13108514000487,54487.04081616 2022-12-08,11:50:06.000,342,11108790,-795,0,1670500205,13015.588594669993,226.0958394900008,54487.0198548 2022-12-08,11:50:07.000,342,11108807,-795,0,1670500206,13015.649221459993,226.03944644999865,54486.99190632 2022-12-08,11:50:08.000,342,11108831,-795,0,1670500207,13015.810892899994,225.95485688999906,54487.08273888 2022-12-08,11:50:09.000,342,11108815,-795,0,1670500208,13015.93888278999,225.9125621100029,54487.11767448001 2022-12-08,11:50:10.000,342,11108792,-795,0,1670500209,13015.99950957999,225.80682515999797,54487.089726 2022-12-08,11:50:11.000,342,11108781,-795,0,1670500210,13016.10055422999,225.73633386000438,54487.222481280005 2022-12-08,11:50:12.000,342,11108788,-795,0,1670500211,13016.1477084,225.7010882100003,54487.21549416001 2022-12-08,11:50:13.000,342,11108816,-795,0,1670500212,13016.12076315999,225.6658425600035,54487.054790400005 2022-12-08,11:50:14.000,342,11108802,-795,0,1670500213,13016.12749947,225.61649865000072,54487.11767448001 2022-12-08,11:50:15.000,342,11108806,-795,0,1670500214,13016.12076315999,225.6517443000048,54487.20850704 2022-12-08,11:50:16.000,342,11108808,-795,0,1670500215,13016.1477084,225.6658425600035,54487.222481280005 2022-12-08,11:50:17.000,342,11108822,-795,0,1670500216,13016.01971850999,225.72223559999838,54487.124661600006 2022-12-08,11:50:18.000,342,11108788,-795,0,1670500217,13016.02645482,225.76453038000182,54487.18055856 2022-12-08,11:50:19.000,342,11108800,-795,0,1670500218,13016.012982199994,225.82092342000396,54487.39715928 2022-12-08,11:50:20.000,342,11108791,-795,0,1670500219,13015.93888278999,225.87026732999948,54487.27837824 2022-12-08,11:50:21.000,342,11108792,-795,0,1670500220,13015.911937549994,225.933709500001,54487.33427520001 2022-12-08,11:50:22.000,342,11108833,-795,0,1670500221,13015.93888278999,225.92666037000163,54487.30632672 2022-12-08,11:50:23.000,342,11108803,-795,0,1670500222,13015.911937549994,225.97600428000442,54487.23645552 2022-12-08,11:50:24.000,342,11108824,-795,0,1670500223,13015.932146479994,225.9125621100029,54487.28536536001 2022-12-08,11:50:25.000,342,11108834,-795,0,1670500224,13016.06013636999,225.8843655899982,54487.43209488001 2022-12-08,11:50:26.000,342,11108805,-795,0,1670500225,13016.174653639995,225.85616907000076,54487.4740176 2022-12-08,11:50:27.000,342,11108866,-795,0,1670500226,13016.255489359995,225.77862864000053,54487.508953200006 2022-12-08,11:50:28.000,342,11108750,-795,0,1670500227,13016.39021556,225.72223559999838,54487.45305624001 2022-12-08,11:50:29.000,342,11108749,-795,0,1670500228,13016.457578659996,225.6517443000048,54487.32728808 2022-12-08,11:50:30.000,342,11108801,-795,0,1670500229,13016.585568549992,225.602400390002,54487.41812064 2022-12-08,11:50:31.000,342,11108767,-795,0,1670500230,13016.706822129992,225.51076170000306,54487.4740176 2022-12-08,11:50:32.000,342,11108823,-795,0,1670500231,13016.848284639993,225.475516049999,54487.46703048 2022-12-08,11:50:33.000,342,11108830,-795,0,1670500232,13016.922384049998,225.41207388000475,54487.4041464 2022-12-08,11:50:34.000,342,11108796,-795,0,1670500233,13017.023428699998,225.37682823000068,54487.460043360006 2022-12-08,11:50:35.000,342,11108820,-795,0,1670500234,13017.097528109989,225.3415825800039,54487.59279864 2022-12-08,11:50:36.000,342,11108793,-795,0,1670500235,13017.097528109989,225.36977910000132,54487.59279864 2022-12-08,11:50:37.000,342,11108752,-795,0,1670500236,13017.070582869994,225.36977910000132,54487.57882440001 2022-12-08,11:50:38.000,342,11108803,-795,0,1670500237,13016.989747149993,225.37682823000068,54487.49497896 2022-12-08,11:50:39.000,342,11108795,-795,0,1670500238,13016.895438809988,225.4543686600009,54487.26440400001 2022-12-08,11:50:40.000,342,11108829,-795,0,1670500239,13016.807866779993,225.46846691999963,54487.460043360006 2022-12-08,11:50:41.000,342,11108750,-795,0,1670500240,13016.895438809988,225.51781083000242,54487.66965696001 2022-12-08,11:50:42.000,342,11108805,-795,0,1670500241,13016.801130469998,225.51781083000242,54487.66965696001 2022-12-08,11:50:43.000,342,11108806,-795,0,1670500242,13016.774185230002,225.5389582200005,54487.64869560001 2022-12-08,11:50:44.000,342,11108778,-795,0,1670500243,13016.753976300002,225.58830213000329,54487.55087592001 2022-12-08,11:50:45.000,342,11108769,-795,0,1670500244,13016.787657849993,225.57420387000457,54487.725553920005 2022-12-08,11:50:46.000,342,11108837,-795,0,1670500245,13016.834812020003,225.58125300000393,54487.73952816 2022-12-08,11:50:47.000,342,11108805,-795,0,1670500246,13016.801130469998,225.5530564799992,54487.64869560001 2022-12-08,11:50:48.000,342,11108820,-795,0,1670500247,13016.915647739988,225.54600734999985,54487.6836312 2022-12-08,11:50:49.000,342,11108838,-795,0,1670500248,13016.989747149993,225.49666344000434,54487.70459256 2022-12-08,11:50:50.000,342,11108825,-795,0,1670500249,13016.976274529989,225.46141779000027,54487.57882440001 2022-12-08,11:50:51.000,342,11108797,-795,0,1670500250,13017.17836382999,225.4402704000022,54487.90023192 2022-12-08,11:50:52.000,342,11108756,-795,0,1670500251,13017.191836449994,225.37682823000068,54487.92119328 2022-12-08,11:50:53.000,342,11108810,-795,0,1670500252,13017.232254309994,225.3909264899994,54487.83734784001 2022-12-08,11:50:54.000,342,11108811,-795,0,1670500253,13017.272672169995,225.31338605999917,54487.71157968 2022-12-08,11:50:55.000,342,11108737,-795,0,1670500254,13017.34677158,225.26404215000366,54487.795425120006 2022-12-08,11:50:56.000,342,11108811,-795,0,1670500255,13017.44781623,225.27814041000238,54487.90721904 2022-12-08,11:50:57.000,342,11108778,-795,0,1670500256,13017.54886088,225.21469824000087,54487.93516752001 2022-12-08,11:50:58.000,342,11108807,-795,0,1670500257,13017.582542429991,225.17945259000408,54487.9281804 2022-12-08,11:50:59.000,342,11108806,-795,0,1670500258,13017.670114460001,225.0948630300045,54487.942154640004 2022-12-08,11:51:00.000,342,11108782,-795,0,1670500259,13017.724004939992,225.05961738000042,54487.88625768001 2022-12-08,11:51:01.000,342,11108786,-795,0,1670500260,13017.825049589992,225.03142086000298,54487.9281804 2022-12-08,11:51:02.000,342,11108843,-795,0,1670500261,13017.878940069997,224.97502782000083,54487.9281804 2022-12-08,11:51:03.000,342,11108786,-795,0,1670500262,13017.905885309992,224.8974873900006,54487.893244800005 2022-12-08,11:51:04.000,342,11108836,-795,0,1670500263,13017.979984719997,224.84814347999782,54487.97709024 2022-12-08,11:51:05.000,342,11108869,-795,0,1670500264,13018.054084130003,224.78470131000358,54488.05394856001 2022-12-08,11:51:06.000,342,11108814,-795,0,1670500265,13018.054084130003,224.72125914000208,54488.012025840006 2022-12-08,11:51:07.000,342,11108867,-795,0,1670500266,13018.013666270002,224.700111750004,54487.94914176 2022-12-08,11:51:08.000,342,11108809,-795,0,1670500267,13018.148392469993,224.65781697000057,54488.137794 2022-12-08,11:51:09.000,342,11108764,-795,0,1670500268,13018.114710919988,224.65781697000057,54487.97709024 2022-12-08,11:51:10.000,342,11108823,-795,0,1670500269,13018.128183539993,224.66486609999993,54488.05394856001 2022-12-08,11:51:11.000,342,11108830,-795,0,1670500270,13018.148392469993,224.67191522999929,54488.12381976001 2022-12-08,11:51:12.000,342,11108817,-795,0,1670500271,13018.215755569989,224.70716088000336,54488.17272960001 2022-12-08,11:51:13.000,342,11108803,-795,0,1670500272,13018.141656159998,224.7494556599995,54487.95612888001 2022-12-08,11:51:14.000,342,11108797,-795,0,1670500273,13018.229228189994,224.79175044000294,54488.11683264 2022-12-08,11:51:15.000,342,11108805,-795,0,1670500274,13018.303327599999,224.8974873900006,54488.2076652 2022-12-08,11:51:16.000,342,11108791,-795,0,1670500275,13018.343745459999,224.93978217000404,54488.17272960001 2022-12-08,11:51:17.000,342,11108793,-795,0,1670500276,13018.370690699994,224.97502782000083,54488.27054928001 2022-12-08,11:51:18.000,342,11108842,-795,0,1670500277,13018.35721807999,225.0455191200017,54488.277536400004 2022-12-08,11:51:19.000,342,11108836,-795,0,1670500278,13018.39763593999,225.10191216000385,54488.347407600006 2022-12-08,11:51:20.000,342,11108876,-795,0,1670500279,13018.350481769994,225.15125606999936,54488.158755360004 2022-12-08,11:51:21.000,342,11108809,-795,0,1670500280,13018.44479011,225.16535432999808,54488.396317440005 2022-12-08,11:51:22.000,342,11108821,-795,0,1670500281,13018.451526419994,225.17945259000408,54488.37535608 2022-12-08,11:51:23.000,342,11108804,-795,0,1670500282,13018.48520797,225.15830519999872,54488.33343336 2022-12-08,11:51:24.000,342,11108846,-795,0,1670500283,13018.532362139995,225.14420694,54488.466188640006 2022-12-08,11:51:25.000,342,11108807,-795,0,1670500284,13018.45826272999,225.13010868000129,54488.2076652 2022-12-08,11:51:26.000,342,11108838,-795,0,1670500285,13018.552571069995,225.07371563999914,54488.42426592 2022-12-08,11:51:27.000,342,11108817,-795,0,1670500286,13018.52562583,224.9961752099989,54488.22163944001 2022-12-08,11:51:28.000,342,11108849,-795,0,1670500287,13018.61993416999,224.9468313000034,54488.26356216 2022-12-08,11:51:29.000,342,11108821,-795,0,1670500288,13018.66708834,224.8974873900006,54488.27054928001 2022-12-08,11:51:30.000,342,11108809,-795,0,1670500289,13018.82875978,224.81994696000038,54488.53605984001 2022-12-08,11:51:31.000,342,11108809,-795,0,1670500290,13018.943277049992,224.70716088000336,54488.55702120001 2022-12-08,11:51:32.000,342,11108777,-795,0,1670500291,13018.929804430001,224.65781697000057,54488.494137120004 2022-12-08,11:51:33.000,342,11108816,-795,0,1670500292,13018.929804430001,224.60847305999778,54488.41029168 2022-12-08,11:51:34.000,342,11108794,-795,0,1670500293,13019.003903839992,224.55912915000226,54488.445227280004 2022-12-08,11:51:35.000,342,11108817,-795,0,1670500294,13019.078003249997,224.58027654000034,54488.445227280004 2022-12-08,11:51:36.000,342,11108781,-795,0,1670500295,13019.131893730002,224.55912915000226,54488.515098480006 2022-12-08,11:51:37.000,342,11108773,-795,0,1670500296,13019.239674689998,224.5379817600042,54488.52907272 2022-12-08,11:51:38.000,342,11108805,-795,0,1670500297,13019.239674689998,224.50978523999947,54488.54304696 2022-12-08,11:51:39.000,342,11108834,-795,0,1670500298,13019.313774099988,224.5238834999982,54488.5919568 2022-12-08,11:51:40.000,342,11108764,-795,0,1670500299,13019.300301479998,224.54503089000355,54488.42426592 2022-12-08,11:51:41.000,342,11108769,-795,0,1670500300,13019.300301479998,224.54503089000355,54488.41727880001 2022-12-08,11:51:42.000,342,11108785,-795,0,1670500301,13019.387873509993,224.53093263000483,54488.5220856 2022-12-08,11:51:43.000,342,11108833,-795,0,1670500302,13019.401346129998,224.57322741000098,54488.59894392 2022-12-08,11:51:44.000,342,11108806,-795,0,1670500303,13019.448500299994,224.55912915000226,54488.50112424 2022-12-08,11:51:45.000,342,11108789,-795,0,1670500304,13019.475445539989,224.5238834999982,54488.515098480006 2022-12-08,11:51:46.000,342,11108817,-795,0,1670500305,13019.62364436,224.4886378500014,54488.77362192001 2022-12-08,11:51:47.000,342,11108797,-795,0,1670500306,13019.691007459995,224.4392939399986,54488.829518880004 2022-12-08,11:51:48.000,342,11108738,-795,0,1670500307,13019.731425319995,224.4251956799999,54488.836506 2022-12-08,11:51:49.000,342,11108782,-795,0,1670500308,13019.751634249995,224.37585177000437,54488.72471208001 2022-12-08,11:51:50.000,342,11108845,-795,0,1670500309,13019.73816162999,224.32650786000158,54488.62689240001 2022-12-08,11:51:51.000,342,11108812,-795,0,1670500310,13019.832469969995,224.29831134000415,54488.79458328001 2022-12-08,11:51:52.000,342,11108788,-795,0,1670500311,13019.87962413999,224.20667264999793,54488.78759616 2022-12-08,11:51:53.000,342,11108883,-795,0,1670500312,13019.85941520999,224.17142700000113,54488.5919568 2022-12-08,11:51:54.000,342,11108836,-795,0,1670500313,13019.94698724,224.12208308999834,54488.6967636 2022-12-08,11:51:55.000,342,11108805,-795,0,1670500314,13020.00761403,224.01634614000068,54488.74567344 2022-12-08,11:51:56.000,342,11108786,-795,0,1670500315,13020.068240820001,224.01634614000068,54488.79458328001 2022-12-08,11:51:57.000,342,11108803,-795,0,1670500316,13020.074977129996,223.97405136000452,54488.780609040004 2022-12-08,11:51:58.000,342,11108844,-795,0,1670500317,13020.095186059996,223.8824126699983,54488.75964768 2022-12-08,11:51:59.000,342,11108792,-795,0,1670500318,13020.074977129996,223.8330687600028,54488.731699200005 2022-12-08,11:52:00.000,342,11108843,-795,0,1670500319,13020.054768199996,223.7484792000032,54488.71073784 2022-12-08,11:52:01.000,342,11108796,-795,0,1670500320,13020.115394989996,223.69208616000105,54488.829518880004 2022-12-08,11:52:02.000,342,11108795,-795,0,1670500321,13020.115394989996,223.64274224999826,54488.79458328001 2022-12-08,11:52:03.000,342,11108805,-795,0,1670500322,13020.081713439991,223.5370053000006,54488.77362192001 2022-12-08,11:52:04.000,342,11108796,-795,0,1670500323,13020.155812849996,223.45946487000037,54488.89240296001 2022-12-08,11:52:05.000,342,11108804,-795,0,1670500324,13020.115394989996,223.3537279200027,54488.780609040004 2022-12-08,11:52:06.000,342,11108791,-795,0,1670500325,13020.101922369991,223.2268435799997,54488.6967636 2022-12-08,11:52:07.000,342,11108853,-795,0,1670500326,13020.04803189,223.05061533000116,54488.53605984001 2022-12-08,11:52:08.000,342,11108805,-795,0,1670500327,13020.061504509991,222.95897664000222,54488.45920152001 2022-12-08,11:52:09.000,342,11108776,-795,0,1670500328,13019.9874051,222.82504316999984,54488.494137120004 2022-12-08,11:52:10.000,342,11108780,-795,0,1670500329,13020.04803189,222.69110970000474,54488.396317440005 2022-12-08,11:52:11.000,342,11108833,-795,0,1670500330,13020.088449750001,222.59242187999916,54488.59894392 2022-12-08,11:52:12.000,342,11108810,-795,0,1670500331,13020.135603919996,222.45848841000407,54488.682789360006 2022-12-08,11:52:13.000,342,11108770,-795,0,1670500332,13020.014350339996,222.39504624000256,54488.55702120001 2022-12-08,11:52:14.000,342,11108817,-795,0,1670500333,13019.994141409996,222.31750581000233,54488.50112424 2022-12-08,11:52:15.000,342,11108823,-795,0,1670500334,13019.9874051,222.26816189999954,54488.53605984001 2022-12-08,11:52:16.000,342,11108805,-795,0,1670500335,13020.034559269996,222.2399653800021,54488.64086664 2022-12-08,11:52:17.000,342,11108817,-795,0,1670500336,13020.000877719991,222.1765232100006,54488.62689240001 2022-12-08,11:52:18.000,342,11108791,-795,0,1670500337,13020.000877719991,222.1130810399991,54488.633879520006 2022-12-08,11:52:19.000,342,11108841,-795,0,1670500338,13019.96719617,222.04963887000486,54488.54304696 2022-12-08,11:52:20.000,342,11108765,-795,0,1670500339,13019.94698724,222.04258973999822,54488.67580224001 2022-12-08,11:52:21.000,342,11108784,-795,0,1670500340,13019.852678899995,222.03554060999886,54488.515098480006 2022-12-08,11:52:22.000,342,11108775,-795,0,1670500341,13019.83920627999,221.93685279000056,54488.58496968001 2022-12-08,11:52:23.000,342,11108831,-795,0,1670500342,13019.72468901,221.94390191999992,54488.445227280004 2022-12-08,11:52:24.000,342,11108791,-795,0,1670500343,13019.61690804999,221.95800017999863,54488.45920152001 2022-12-08,11:52:25.000,342,11108800,-795,0,1670500344,13019.603435429999,221.9298036600012,54488.58496968001 2022-12-08,11:52:26.000,342,11108830,-795,0,1670500345,13019.589962809994,221.8663614899997,54488.61990528 2022-12-08,11:52:27.000,342,11108808,-795,0,1670500346,13019.482181849999,221.8311158400029,54488.5220856 2022-12-08,11:52:28.000,342,11108782,-795,0,1670500347,13019.475445539989,221.7676736700014,54488.52907272 2022-12-08,11:52:29.000,342,11108786,-795,0,1670500348,13019.360928269998,221.73947715000395,54488.326446240004 2022-12-08,11:52:30.000,342,11108809,-795,0,1670500349,13019.239674689998,221.64783845999773,54488.277536400004 2022-12-08,11:52:31.000,342,11108796,-795,0,1670500350,13019.286828859993,221.57734716000414,54488.4522144 2022-12-08,11:52:32.000,342,11108805,-795,0,1670500351,13019.219465759998,221.49275760000455,54488.3823432 2022-12-08,11:52:33.000,342,11108825,-795,0,1670500352,13019.118421109997,221.4081680399977,54488.15176824001 2022-12-08,11:52:34.000,342,11108820,-795,0,1670500353,13019.179047899997,221.3235784799981,54488.36138184 2022-12-08,11:52:35.000,342,11108800,-795,0,1670500354,13019.145366349992,221.24603804999788,54488.30548488 2022-12-08,11:52:36.000,342,11108838,-795,0,1670500355,13019.205993139993,221.15439935999893,54488.37535608 2022-12-08,11:52:37.000,342,11108759,-795,0,1670500356,13019.185784209993,221.02046589000383,54488.27054928001 2022-12-08,11:52:38.000,342,11108808,-795,0,1670500357,13019.185784209993,220.9429254600036,54488.15176824001 2022-12-08,11:52:39.000,342,11108854,-795,0,1670500358,13019.158838969997,220.85833590000402,54488.17272960001 2022-12-08,11:52:40.000,342,11108808,-795,0,1670500359,13019.145366349992,220.731451560001,54488.137794 2022-12-08,11:52:41.000,342,11108800,-795,0,1670500360,13019.172311590002,220.64686200000142,54488.2076652 2022-12-08,11:52:42.000,342,11108837,-795,0,1670500361,13019.078003249997,220.54112505000376,54487.91420616001 2022-12-08,11:52:43.000,342,11108811,-795,0,1670500362,13019.125157419992,220.5199776599984,54488.15176824001 2022-12-08,11:52:44.000,342,11108756,-795,0,1670500363,13019.152102660002,220.37899506000394,54488.19369096 2022-12-08,11:52:45.000,342,11108782,-795,0,1670500364,13019.051058010002,220.29440550000436,54488.05394856001 2022-12-08,11:52:46.000,342,11108833,-795,0,1670500365,13019.037585389997,220.2380124600022,54488.03298720001 2022-12-08,11:52:47.000,342,11108792,-795,0,1670500366,13018.929804430001,220.18866854999942,54487.9281804 2022-12-08,11:52:48.000,342,11108793,-795,0,1670500367,13018.815287159996,220.1252263799979,54487.86529632001 2022-12-08,11:52:49.000,342,11108789,-795,0,1670500368,13018.815287159996,220.04768594999769,54487.97709024 2022-12-08,11:52:50.000,342,11108816,-795,0,1670500369,13018.80855085,219.94899812999938,54488.15176824001 2022-12-08,11:52:51.000,342,11108799,-795,0,1670500370,13018.734451439996,219.8926050900045,54488.00503872001 2022-12-08,11:52:52.000,342,11108805,-795,0,1670500371,13018.72097881999,219.81506466000428,54488.0679228 2022-12-08,11:52:53.000,342,11108837,-795,0,1670500372,13018.532362139995,219.78686813999957,54487.86529632001 2022-12-08,11:52:54.000,342,11108752,-795,0,1670500373,13018.52562583,219.6670329300032,54487.87228344 2022-12-08,11:52:55.000,342,11108862,-795,0,1670500374,13018.47847165999,219.6176890200004,54487.87927056 2022-12-08,11:52:56.000,342,11108817,-795,0,1670500375,13018.411108559994,219.54014859000017,54487.83036072 2022-12-08,11:52:57.000,342,11108844,-795,0,1670500376,13018.350481769994,219.44850990000123,54487.8583092 2022-12-08,11:52:58.000,342,11108785,-795,0,1670500377,13018.283118669999,219.36392034000164,54487.71856680001 2022-12-08,11:52:59.000,342,11108850,-795,0,1670500378,13018.289854979994,219.2722816500027,54487.676644080006 2022-12-08,11:53:00.000,342,11108756,-795,0,1670500379,13018.256173429989,219.1735938300044,54487.71856680001 2022-12-08,11:53:01.000,342,11108816,-795,0,1670500380,13018.155128779988,219.08195513999817,54487.627734240006 2022-12-08,11:53:02.000,342,11108804,-795,0,1670500381,13018.128183539993,219.01146384000458,54487.53690168 2022-12-08,11:53:03.000,342,11108824,-795,0,1670500382,13018.067556749993,218.9762181900005,54487.390172160005 2022-12-08,11:53:04.000,342,11108771,-795,0,1670500383,13017.953039480002,218.89867776000028,54487.25741688 2022-12-08,11:53:05.000,342,11108785,-795,0,1670500384,13017.953039480002,218.77179342000454,54487.341262320006 2022-12-08,11:53:06.000,342,11108807,-795,0,1670500385,13017.932830550002,218.7154003800024,54487.460043360006 2022-12-08,11:53:07.000,342,11108806,-795,0,1670500386,13017.878940069997,218.64490908000153,54487.45305624001 2022-12-08,11:53:08.000,342,11108811,-795,0,1670500387,13017.825049589992,218.56031952000194,54487.2294684 2022-12-08,11:53:09.000,342,11108782,-795,0,1670500388,13017.730741250001,218.47572996000235,54487.13863584 2022-12-08,11:53:10.000,342,11108854,-795,0,1670500389,13017.676850769996,218.42638604999956,54487.03382904 2022-12-08,11:53:11.000,342,11108818,-795,0,1670500390,13017.737477559996,218.34179648999998,54487.21549416001 2022-12-08,11:53:12.000,342,11108856,-795,0,1670500391,13017.683587079991,218.23605954000232,54487.06876464 2022-12-08,11:53:13.000,342,11108795,-795,0,1670500392,13017.6296966,218.08802781000122,54486.97094496 2022-12-08,11:53:14.000,342,11108793,-795,0,1670500393,13017.596015049996,218.03163476999907,54486.96395784 2022-12-08,11:53:15.000,342,11108783,-795,0,1670500394,13017.60948767,217.93294695000077,54487.02684192001 2022-12-08,11:53:16.000,342,11108811,-795,0,1670500395,13017.555597189996,217.8272100000031,54486.97793208001 2022-12-08,11:53:17.000,342,11108845,-795,0,1670500396,13017.48149777999,217.74262044000352,54486.85915104001 2022-12-08,11:53:18.000,342,11108799,-795,0,1670500397,13017.474761469995,217.67212914000265,54486.87312528 2022-12-08,11:53:19.000,342,11108846,-795,0,1670500398,13017.38718944,217.58753958000307,54486.621588960006 2022-12-08,11:53:20.000,342,11108769,-795,0,1670500399,13017.333298959995,217.50999915000284,54486.59364048001 2022-12-08,11:53:21.000,342,11108843,-795,0,1670500400,13017.333298959995,217.48885176000476,54486.75434424 2022-12-08,11:53:22.000,342,11108786,-795,0,1670500401,13017.252463239995,217.41131133000454,54486.66351168001 2022-12-08,11:53:23.000,342,11108827,-795,0,1670500402,13017.20530907,217.3690165500011,54486.55870488 2022-12-08,11:53:24.000,342,11108758,-795,0,1670500403,13017.063846559999,217.29852525000024,54486.47485944001 2022-12-08,11:53:25.000,342,11108792,-795,0,1670500404,13016.962801909998,217.24918134000472,54486.265245840004 2022-12-08,11:53:26.000,342,11108808,-795,0,1670500405,13016.942592979998,217.12934613000107,54486.384026880005 2022-12-08,11:53:27.000,342,11108833,-795,0,1670500406,13016.881966189998,217.07295308999892,54486.41197536 2022-12-08,11:53:28.000,342,11108822,-795,0,1670500407,13016.794394160002,216.9954126599987,54486.335117040006 2022-12-08,11:53:29.000,342,11108821,-795,0,1670500408,13016.740503679997,216.90377396999975,54486.20236176 2022-12-08,11:53:30.000,342,11108798,-795,0,1670500409,13016.713558440002,216.78393876000337,54486.13947768001 2022-12-08,11:53:31.000,342,11108798,-795,0,1670500410,13016.666404269992,216.6641035499997,54486.216336000005 2022-12-08,11:53:32.000,342,11108777,-795,0,1670500411,13016.619250099997,216.5513174700027,54486.167426160006 2022-12-08,11:53:33.000,342,11108768,-795,0,1670500412,13016.531678070001,216.4385313899984,54486.0765936 2022-12-08,11:53:34.000,342,11108751,-795,0,1670500413,13016.464314969991,216.33984357000008,54485.91588984 2022-12-08,11:53:35.000,342,11108772,-795,0,1670500414,13016.383479249991,216.24115575000178,54485.90890272 2022-12-08,11:53:36.000,342,11108822,-795,0,1670500415,13016.316116149996,216.11427140999876,54485.832044400006 2022-12-08,11:53:37.000,342,11108829,-795,0,1670500416,13016.336325079996,215.96623967999767,54485.91588984 2022-12-08,11:53:38.000,342,11108820,-795,0,1670500417,13016.20833519,215.86755185999937,54485.80409592001 2022-12-08,11:53:39.000,342,11108787,-795,0,1670500418,13016.093817919995,215.76886404000106,54485.72025048 2022-12-08,11:53:40.000,342,11108766,-795,0,1670500419,13015.99950957999,215.65607796000404,54485.594482320004 2022-12-08,11:53:41.000,342,11108817,-795,0,1670500420,13015.93888278999,215.54329187999974,54485.72025048 2022-12-08,11:53:42.000,342,11108816,-795,0,1670500421,13015.844574449999,215.47280057999888,54485.67832776 2022-12-08,11:53:43.000,342,11108819,-795,0,1670500422,13015.561649429997,215.33886711000378,54485.328971760006 2022-12-08,11:53:44.000,342,11108807,-795,0,1670500423,13015.514495260002,215.22608102999948,54485.35692024 2022-12-08,11:53:45.000,342,11108818,-795,0,1670500424,13015.474077400002,215.14854059999925,54485.48967552001 2022-12-08,11:53:46.000,342,11108823,-795,0,1670500425,13015.379769059997,215.09214756000438,54485.46172704 2022-12-08,11:53:47.000,342,11108847,-795,0,1670500426,13015.258515479996,214.9934597399988,54485.39185584 2022-12-08,11:53:48.000,342,11108812,-795,0,1670500427,13015.12378927999,214.91591930999857,54485.34993312001 2022-12-08,11:53:49.000,342,11108785,-795,0,1670500428,13014.935172599995,214.90182104999985,54485.112371040006 2022-12-08,11:53:50.000,342,11108775,-795,0,1670500429,13014.86107318999,214.831329749999,54485.10538392001 2022-12-08,11:53:51.000,342,11108846,-795,0,1670500430,13014.78697378,214.80313323000155,54485.091409680004 2022-12-08,11:53:52.000,342,11108840,-795,0,1670500431,13014.625302339999,214.78903497000283,54485.091409680004 2022-12-08,11:53:53.000,342,11108792,-795,0,1670500432,13014.477103519988,214.78198584000347,54484.90275744 2022-12-08,11:53:54.000,342,11108806,-795,0,1670500433,13014.450158279993,214.73264193000068,54484.89577032001 2022-12-08,11:53:55.000,342,11108785,-795,0,1670500434,13014.328904699993,214.70444541000325,54484.97961576 2022-12-08,11:53:56.000,342,11108813,-795,0,1670500435,13014.227860049992,214.66919975999917,54484.86782184001 2022-12-08,11:53:57.000,342,11108803,-795,0,1670500436,13014.086397539992,214.6480523700011,54484.76301504 2022-12-08,11:53:58.000,342,11108831,-795,0,1670500437,13013.965143959991,214.65510150000046,54484.644234 2022-12-08,11:53:59.000,342,11108793,-795,0,1670500438,13013.83041776,214.60575758999767,54484.51147872001 2022-12-08,11:54:00.000,342,11108817,-795,0,1670500439,13013.68221893999,214.61985585000366,54484.322826480005 2022-12-08,11:54:01.000,342,11108784,-795,0,1670500440,13013.64853739,214.52821716000471,54484.46256888001 2022-12-08,11:54:02.000,342,11108844,-795,0,1670500441,13013.527283809999,214.47182412000257,54484.30885224 2022-12-08,11:54:03.000,342,11108854,-795,0,1670500442,13013.419502849989,214.45772586000385,54484.28090376 2022-12-08,11:54:04.000,342,11108767,-795,0,1670500443,13013.379084989989,214.3378906500002,54484.301865120004 2022-12-08,11:54:05.000,342,11108813,-795,0,1670500444,13013.298249269988,214.28149760999804,54484.17609696001 2022-12-08,11:54:06.000,342,11108835,-795,0,1670500445,13013.251095099993,214.2533010900006,54484.1202 2022-12-08,11:54:07.000,342,11108826,-795,0,1670500446,13013.062478419997,214.1898589199991,54483.95250912 2022-12-08,11:54:08.000,342,11108798,-795,0,1670500447,13013.042269489997,214.07707284000207,54483.89661216 2022-12-08,11:54:09.000,342,11108787,-795,0,1670500448,13013.001851629997,214.0065815400012,54483.96648336 2022-12-08,11:54:10.000,342,11108851,-795,0,1670500449,13012.941224839997,213.9713358900044,54483.98045760001 2022-12-08,11:54:11.000,342,11108837,-795,0,1670500450,13012.826707569991,213.92904111000098,54483.882637919996 2022-12-08,11:54:12.000,342,11108824,-795,0,1670500451,13012.73239923,213.81625503000396,54483.78481824 2022-12-08,11:54:13.000,342,11108797,-795,0,1670500452,13012.577464099995,213.7951076399986,54483.603153120006 2022-12-08,11:54:14.000,342,11108805,-795,0,1670500453,13012.510101,213.73166547000437,54483.5612304 2022-12-08,11:54:15.000,342,11108760,-795,0,1670500454,13012.40232003999,213.73871460000373,54483.35860392001 2022-12-08,11:54:16.000,342,11108837,-795,0,1670500455,13012.314748009994,213.6611741700035,54483.45642360001 2022-12-08,11:54:17.000,342,11108835,-795,0,1670500456,13012.254121219994,213.61887939000007,54483.44943648 2022-12-08,11:54:18.000,342,11108823,-795,0,1670500457,13012.139603949989,213.56953548000456,54483.30969408001 2022-12-08,11:54:19.000,342,11108793,-795,0,1670500458,13012.045295609998,213.52019157000177,54483.23283576 2022-12-08,11:54:20.000,342,11108789,-795,0,1670500459,13011.964459889998,213.47789678999834,54483.267771360006 2022-12-08,11:54:21.000,342,11108859,-795,0,1670500460,13011.863415239997,213.4003563599981,54483.148990320005 2022-12-08,11:54:22.000,342,11108854,-795,0,1670500461,13011.762370589997,213.37215984000068,54483.09309336001 2022-12-08,11:54:23.000,342,11108833,-795,0,1670500462,13011.620908079996,213.35806158000196,54482.88347976001 2022-12-08,11:54:24.000,342,11108789,-795,0,1670500463,13011.48618187999,213.35806158000196,54482.80662144001 2022-12-08,11:54:25.000,342,11108816,-795,0,1670500464,13011.44576401999,213.3228159299979,54482.90444112001 2022-12-08,11:54:26.000,342,11108796,-795,0,1670500465,13011.32451043999,213.31576679999853,54482.89046688 2022-12-08,11:54:27.000,342,11108833,-795,0,1670500466,13011.14263006999,213.32986506000452,54482.7926472 2022-12-08,11:54:28.000,342,11108798,-795,0,1670500467,13011.028112799999,213.32986506000452,54482.62495632 2022-12-08,11:54:29.000,342,11108770,-795,0,1670500468,13010.859705049988,213.37215984000068,54482.52014952001 2022-12-08,11:54:30.000,342,11108757,-795,0,1670500469,13010.778869330003,213.36511071000132,54482.49918816001 2022-12-08,11:54:31.000,342,11108816,-795,0,1670500470,13010.664352059997,213.40740549000475,54482.429316960006 2022-12-08,11:54:32.000,342,11108828,-795,0,1670500471,13010.590252649992,213.42150375000347,54482.359445760005 2022-12-08,11:54:33.000,342,11108825,-795,0,1670500472,13010.448790139992,213.4849459199977,54482.28258744001 2022-12-08,11:54:34.000,342,11108842,-795,0,1670500473,13010.394899660001,213.56248634999793,54482.29656168 2022-12-08,11:54:35.000,342,11108864,-795,0,1670500474,13010.33427287,213.597732000002,54482.28957456 2022-12-08,11:54:36.000,342,11108769,-795,0,1670500475,13010.27364608,213.62592851999943,54482.191754880005 2022-12-08,11:54:37.000,342,11108835,-795,0,1670500476,13010.118710949995,213.66822330000286,54482.0589996 2022-12-08,11:54:38.000,342,11108795,-795,0,1670500477,13010.09176571,213.71051807999902,54482.0589996 2022-12-08,11:54:39.000,342,11108800,-795,0,1670500478,13009.997457369995,213.73166547000437,54481.856373120005 2022-12-08,11:54:40.000,342,11108856,-795,0,1670500479,13009.99072106,213.80215676999796,54481.8843216 2022-12-08,11:54:41.000,342,11108800,-795,0,1670500480,13009.94356688999,213.8444515500014,54481.905282960004 2022-12-08,11:54:42.000,342,11108806,-795,0,1670500481,13009.90988534,213.88674633000483,54481.89130872 2022-12-08,11:54:43.000,342,11108817,-795,0,1670500482,13009.88294009999,213.95018849999906,54481.78650192 2022-12-08,11:54:44.000,342,11108832,-795,0,1670500483,13009.714532349994,213.97838502000377,54481.43714592 2022-12-08,11:54:45.000,342,11108817,-795,0,1670500484,13009.788631759999,214.01363067000057,54481.70265648001 2022-12-08,11:54:46.000,342,11108815,-795,0,1670500485,13009.714532349994,214.08412197000143,54481.674708 2022-12-08,11:54:47.000,342,11108847,-795,0,1670500486,13009.714532349994,214.11936761999823,54481.61182392001 2022-12-08,11:54:48.000,342,11108827,-795,0,1670500487,13009.606751389998,214.17576066000038,54481.45112016 2022-12-08,11:54:49.000,342,11108806,-795,0,1670500488,13009.532651979993,214.26035021999996,54481.38124896 2022-12-08,11:54:50.000,342,11108826,-795,0,1670500489,13009.613487699993,214.30969413000275,54481.54893984 2022-12-08,11:54:51.000,342,11108837,-795,0,1670500490,13009.579806149988,214.38018543000362,54481.50701712 2022-12-08,11:54:52.000,342,11108843,-795,0,1670500491,13009.458552570002,214.42952933999914,54481.22753232001 2022-12-08,11:54:53.000,342,11108857,-795,0,1670500492,13009.424871019997,214.47182412000257,54481.24849368001 2022-12-08,11:54:54.000,342,11108828,-795,0,1670500493,13009.397925780002,214.5493645500028,54481.10176416 2022-12-08,11:54:55.000,342,11108796,-795,0,1670500494,13009.424871019997,214.6128067200043,54481.12272552 2022-12-08,11:54:56.000,342,11108799,-795,0,1670500495,13009.472025189993,214.66215062999981,54481.136699760005 2022-12-08,11:54:57.000,342,11108830,-795,0,1670500496,13009.431607329992,214.73969106000004,54481.17163536 2022-12-08,11:54:58.000,342,11108828,-795,0,1670500497,13009.458552570002,214.8101823600009,54481.12971264001 2022-12-08,11:54:59.000,342,11108819,-795,0,1670500498,13009.424871019997,214.86657540000306,54481.10176416 2022-12-08,11:55:00.000,342,11108794,-795,0,1670500499,13009.418134710002,214.93706670000392,54481.02490584 2022-12-08,11:55:01.000,342,11108830,-795,0,1670500500,13009.438343640002,214.96526322000136,54481.087789920006 2022-12-08,11:55:02.000,342,11108790,-795,0,1670500501,13009.431607329992,215.02870539000287,54481.10875128001 2022-12-08,11:55:03.000,342,11108794,-795,0,1670500502,13009.323826369997,215.14854059999925,54480.87118920001 2022-12-08,11:55:04.000,342,11108834,-795,0,1670500503,13009.310353749992,215.2049336400014,54480.850227840005 2022-12-08,11:55:05.000,342,11108765,-795,0,1670500504,13009.377716850002,215.28247407000163,54481.07381568 2022-12-08,11:55:06.000,342,11108780,-795,0,1670500505,13009.377716850002,215.39526014999865,54481.07381568 2022-12-08,11:55:07.000,342,11108821,-795,0,1670500506,13009.296881130002,215.49394797000423,54481.087789920006 2022-12-08,11:55:08.000,342,11108778,-795,0,1670500507,13009.269935889992,215.5503410099991,54481.01093160001 2022-12-08,11:55:09.000,342,11108734,-795,0,1670500508,13009.189100169991,215.67722535000212,54481.05984144001 2022-12-08,11:55:10.000,342,11108795,-795,0,1670500509,13009.162154929996,215.7970605599985,54481.05984144001 2022-12-08,11:55:11.000,342,11108812,-795,0,1670500510,13009.088055519991,215.9098466400028,54481.05984144001 2022-12-08,11:55:12.000,342,11108827,-795,0,1670500511,13009.01395611,216.0085344600011,54480.95503464 2022-12-08,11:55:13.000,342,11108788,-795,0,1670500512,13009.00721979999,216.1706644500009,54481.01093160001 2022-12-08,11:55:14.000,342,11108775,-795,0,1670500513,13008.94659300999,216.23410662000242,54480.89215056001 2022-12-08,11:55:15.000,342,11108821,-795,0,1670500514,13008.83207574,216.33984357000008,54480.77336952001 2022-12-08,11:55:16.000,342,11108804,-795,0,1670500515,13008.83207574,216.39623661000223,54480.80830512 2022-12-08,11:55:17.000,342,11108766,-795,0,1670500516,13008.8724936,216.48082617000182,54481.01093160001 2022-12-08,11:55:18.000,342,11108809,-795,0,1670500517,13008.919647769995,216.57246486000076,54481.05984144001 2022-12-08,11:55:19.000,342,11108792,-795,0,1670500518,13008.79165788,216.6852509399978,54480.64760136 2022-12-08,11:55:20.000,342,11108835,-795,0,1670500519,13008.94659300999,216.75574223999865,54480.9061248 2022-12-08,11:55:21.000,342,11108796,-795,0,1670500520,13009.020692419996,216.86852832000295,54481.02490584 2022-12-08,11:55:22.000,342,11108834,-795,0,1670500521,13009.0745829,216.9954126599987,54481.00394448 2022-12-08,11:55:23.000,342,11108821,-795,0,1670500522,13009.061110279996,217.07295308999892,54481.02490584 2022-12-08,11:55:24.000,342,11108742,-795,0,1670500523,13009.168891239991,217.19983743000193,54481.07381568 2022-12-08,11:55:25.000,342,11108831,-795,0,1670500524,13009.168891239991,217.3055743799996,54480.98997024001 2022-12-08,11:55:26.000,342,11108835,-795,0,1670500525,13009.195836480001,217.3690165500011,54481.05285432 2022-12-08,11:55:27.000,342,11108845,-795,0,1670500526,13009.175627550001,217.50999915000284,54481.05984144001 2022-12-08,11:55:28.000,342,11108767,-795,0,1670500527,13009.189100169991,217.64393261999794,54481.05984144001 2022-12-08,11:55:29.000,342,11108803,-795,0,1670500528,13009.242990649996,217.74262044000352,54481.20657096001 2022-12-08,11:55:30.000,342,11108774,-795,0,1670500529,13009.256463270001,217.84130826000182,54481.234519440004 2022-12-08,11:55:31.000,342,11108806,-795,0,1670500530,13009.290144819992,217.93999608000013,54481.27644216001 2022-12-08,11:55:32.000,342,11108822,-795,0,1670500531,13009.276672200001,218.05278216000443,54481.31836488 2022-12-08,11:55:33.000,342,11108733,-795,0,1670500532,13009.189100169991,218.11622432999866,54481.10875128001 2022-12-08,11:55:34.000,342,11108771,-795,0,1670500533,13009.236254340001,218.19376475999888,54481.21355808 2022-12-08,11:55:35.000,342,11108820,-795,0,1670500534,13009.276672200001,218.28540344999783,54481.44413304001 2022-12-08,11:55:36.000,342,11108808,-795,0,1670500535,13009.216045410001,218.32769823000126,54481.37426184001 2022-12-08,11:55:37.000,342,11108851,-795,0,1670500536,13009.216045410001,218.44753343999764,54481.43714592 2022-12-08,11:55:38.000,342,11108831,-795,0,1670500537,13009.263199579997,218.5180247399985,54481.45810728 2022-12-08,11:55:39.000,342,11108858,-795,0,1670500538,13009.222781719996,218.6167125600041,54481.55592696 2022-12-08,11:55:40.000,342,11108808,-795,0,1670500539,13009.276672200001,218.70130212000367,54481.688682240005 2022-12-08,11:55:41.000,342,11108817,-795,0,1670500540,13009.242990649996,218.84228471999813,54481.66073376001 2022-12-08,11:55:42.000,342,11108831,-795,0,1670500541,13009.256463270001,218.92687427999772,54481.68169512001 2022-12-08,11:55:43.000,342,11108818,-795,0,1670500542,13009.202572789996,219.05375862000074,54481.58387544001 2022-12-08,11:55:44.000,342,11108740,-795,0,1670500543,13009.148682309991,219.1876920900031,54481.590862560006 2022-12-08,11:55:45.000,342,11108837,-795,0,1670500544,13009.108264449991,219.32867469000485,54481.569901200004 2022-12-08,11:55:46.000,342,11108849,-795,0,1670500545,13009.182363859996,219.48375554999802,54481.78650192 2022-12-08,11:55:47.000,342,11108872,-795,0,1670500546,13009.229518029992,219.63883640999848,54481.9541928 2022-12-08,11:55:48.000,342,11108754,-795,0,1670500547,13009.256463270001,219.70932770999934,54481.93323144 2022-12-08,11:55:49.000,342,11108831,-795,0,1670500548,13009.269935889992,219.9137524800026,54482.00310264 2022-12-08,11:55:50.000,342,11108818,-795,0,1670500549,13009.222781719996,220.0124403000009,54481.94720568001 2022-12-08,11:55:51.000,342,11108806,-795,0,1670500550,13009.290144819992,220.16752116000134,54481.9541928 2022-12-08,11:55:52.000,342,11108843,-795,0,1670500551,13009.344035299997,220.25211072000093,54482.14983216 2022-12-08,11:55:53.000,342,11108871,-795,0,1670500552,13009.350771609992,220.40719158000138,54482.093935200006 2022-12-08,11:55:54.000,342,11108828,-795,0,1670500553,13009.411398399992,220.49178114000097,54482.21970336 2022-12-08,11:55:55.000,342,11108806,-795,0,1670500554,13009.438343640002,220.59751808999863,54482.17778064 2022-12-08,11:55:56.000,342,11108702,-795,0,1670500555,13009.566333529998,220.65391113000078,54482.43630408 2022-12-08,11:55:57.000,342,11108808,-795,0,1670500556,13009.586542459998,220.7948937300025,54482.43630408 2022-12-08,11:55:58.000,342,11108775,-795,0,1670500557,13009.647169249998,220.84423763999803,54482.45726544 2022-12-08,11:55:59.000,342,11108807,-795,0,1670500558,13009.653905559993,220.97112198000104,54482.429316960006 2022-12-08,11:56:00.000,342,11108838,-795,0,1670500559,13009.593278769993,221.04866241000127,54482.2686132 2022-12-08,11:56:01.000,342,11108853,-795,0,1670500560,13009.775159139994,221.1262028400015,54482.63194344 2022-12-08,11:56:02.000,342,11108829,-795,0,1670500561,13009.788631759999,221.1755467500043,54482.70181464 2022-12-08,11:56:03.000,342,11108830,-795,0,1670500562,13009.84252223999,221.33062761000474,54482.70181464 2022-12-08,11:56:04.000,342,11108780,-795,0,1670500563,13009.90988534,221.40111890999833,54482.75072448 2022-12-08,11:56:05.000,342,11108822,-795,0,1670500564,13009.829049619999,221.47865933999856,54482.67386616 2022-12-08,11:56:06.000,342,11108802,-795,0,1670500565,13009.768422829999,221.54915063999943,54482.53412376 2022-12-08,11:56:07.000,342,11108834,-795,0,1670500566,13009.86273116999,221.5843962900035,54482.82059568 2022-12-08,11:56:08.000,342,11108837,-795,0,1670500567,13009.849258549999,221.64078932999837,54482.72976312 2022-12-08,11:56:09.000,342,11108798,-795,0,1670500568,13009.957039509995,221.72537888999796,54483.09309336001 2022-12-08,11:56:10.000,342,11108802,-795,0,1670500569,13009.96377581999,221.78882105999946,54483.1769388 2022-12-08,11:56:11.000,342,11108824,-795,0,1670500570,13009.98398474999,221.8452141000016,54483.21886152001 2022-12-08,11:56:12.000,342,11108787,-795,0,1670500571,13010.00419367999,221.90160714000376,54483.33764256001 2022-12-08,11:56:13.000,342,11108834,-795,0,1670500572,13009.977248439995,222.01439322000078,54483.20488728 2022-12-08,11:56:14.000,342,11108793,-795,0,1670500573,13009.98398474999,222.07078626000293,54483.30969408001 2022-12-08,11:56:15.000,342,11108802,-795,0,1670500574,13010.037875229995,222.1765232100006,54483.38655240001 2022-12-08,11:56:16.000,342,11108827,-795,0,1670500575,13010.05134785,222.25406364000082,54483.484372080005 2022-12-08,11:56:17.000,342,11108831,-795,0,1670500576,13010.06482046999,222.33160407000105,54483.42847512001 2022-12-08,11:56:18.000,342,11108820,-795,0,1670500577,13010.07155678,222.3879971100032,54483.5612304 2022-12-08,11:56:19.000,342,11108846,-795,0,1670500578,13010.138919879995,222.47258667000278,54483.652062960005 2022-12-08,11:56:20.000,342,11108809,-795,0,1670500579,13010.19281036,222.5360288400043,54483.84071520001 2022-12-08,11:56:21.000,342,11108763,-795,0,1670500580,13010.17260143,222.61356927000452,54483.83372808 2022-12-08,11:56:22.000,342,11108843,-795,0,1670500581,13010.20628297999,222.64176579000195,54483.90359928 2022-12-08,11:56:23.000,342,11108839,-795,0,1670500582,13010.179337739995,222.74045361000026,54483.84071520001 2022-12-08,11:56:24.000,342,11108851,-795,0,1670500583,13010.199546669995,222.74045361000026,54483.86167656001 2022-12-08,11:56:25.000,342,11108801,-795,0,1670500584,13010.239964529996,222.82504316999984,54483.945522 2022-12-08,11:56:26.000,342,11108832,-795,0,1670500585,13010.287118699991,222.85323969000456,54484.14116136 2022-12-08,11:56:27.000,342,11108802,-795,0,1670500586,13010.327536559991,222.93782925000414,54484.16910984 2022-12-08,11:56:28.000,342,11108808,-795,0,1670500587,13010.287118699991,222.95192751000286,54484.085264400004 2022-12-08,11:56:29.000,342,11108770,-795,0,1670500588,13010.280382389996,223.05061533000116,54484.1202 2022-12-08,11:56:30.000,342,11108762,-795,0,1670500589,13010.307327629991,223.08586097999796,54484.22500680001 2022-12-08,11:56:31.000,342,11108804,-795,0,1670500590,13010.25343715,223.13520489000075,54484.07827728001 2022-12-08,11:56:32.000,342,11108825,-795,0,1670500591,13010.341009179996,223.18454880000354,54484.34378784001 2022-12-08,11:56:33.000,342,11108829,-795,0,1670500592,13010.300591319996,223.30438400999992,54484.24596816001 2022-12-08,11:56:34.000,342,11108843,-795,0,1670500593,13010.354481800001,223.325531399998,54484.29487800001 2022-12-08,11:56:35.000,342,11108842,-795,0,1670500594,13010.31406394,223.42421922000358,54484.40667192 2022-12-08,11:56:36.000,342,11108774,-795,0,1670500595,13010.361218109996,223.4876613899978,54484.53244008001 2022-12-08,11:56:37.000,342,11108717,-795,0,1670500596,13010.29385501,223.6004474700021,54484.47654312 2022-12-08,11:56:38.000,342,11108825,-795,0,1670500597,13010.280382389996,223.6356931199989,54484.48353024001 2022-12-08,11:56:39.000,342,11108880,-795,0,1670500598,13010.239964529996,223.73438094000448,54484.47654312 2022-12-08,11:56:40.000,342,11108858,-795,0,1670500599,13010.29385501,223.76962659000128,54484.52545296 2022-12-08,11:56:41.000,342,11108819,-795,0,1670500600,13010.367954419991,223.8965109300043,54484.67218248 2022-12-08,11:56:42.000,342,11108820,-795,0,1670500601,13010.341009179996,223.9317565800011,54484.658208240005 2022-12-08,11:56:43.000,342,11108804,-795,0,1670500602,13010.347745489991,224.0304443999994,54484.658208240005 2022-12-08,11:56:44.000,342,11108782,-795,0,1670500603,13010.415108590001,224.0586409200041,54484.65122112001 2022-12-08,11:56:45.000,342,11108854,-795,0,1670500604,13010.401635969996,224.1573287400024,54484.5743628 2022-12-08,11:56:46.000,342,11108786,-795,0,1670500605,13010.381427039996,224.20667264999793,54484.644234 2022-12-08,11:56:47.000,342,11108825,-795,0,1670500606,13010.468999069992,224.24896743000136,54484.56737568 2022-12-08,11:56:48.000,342,11108842,-795,0,1670500607,13010.603725269997,224.27011481999943,54484.79096352 2022-12-08,11:56:49.000,342,11108806,-795,0,1670500608,13010.596988960002,224.33355699000094,54484.76301504 2022-12-08,11:56:50.000,342,11108858,-795,0,1670500609,13010.637406820002,224.34765524999966,54484.8887832 2022-12-08,11:56:51.000,342,11108819,-795,0,1670500610,13010.751924089993,224.41109742000117,54484.91673168001 2022-12-08,11:56:52.000,342,11108812,-795,0,1670500611,13010.772133019993,224.46749046000332,54484.9586544 2022-12-08,11:56:53.000,342,11108816,-795,0,1670500612,13010.745187779998,224.48158872000204,54484.81192488 2022-12-08,11:56:54.000,342,11108773,-795,0,1670500613,13010.704769919997,224.5520800200029,54484.74904080001 2022-12-08,11:56:55.000,342,11108814,-795,0,1670500614,13010.745187779998,224.64371871000185,54484.874808960005 2022-12-08,11:56:56.000,342,11108814,-795,0,1670500615,13010.724978849998,224.6507678400012,54484.776989280006 2022-12-08,11:56:57.000,342,11108883,-795,0,1670500616,13010.846232429998,224.700111750004,54485.08442256001 2022-12-08,11:56:58.000,342,11108859,-795,0,1670500617,13010.893386599993,224.70716088000336,54485.13333240001 2022-12-08,11:56:59.000,342,11108866,-795,0,1670500618,13010.812550879993,224.77765218000422,54485.02153848 2022-12-08,11:57:00.000,342,11108825,-795,0,1670500619,13010.886650289998,224.82699608999974,54485.11935816 2022-12-08,11:57:01.000,342,11108766,-795,0,1670500620,13010.879913979988,224.87634000000253,54485.10538392001 2022-12-08,11:57:02.000,342,11108825,-795,0,1670500621,13010.866441359998,224.91158564999932,54485.03551272001 2022-12-08,11:57:03.000,342,11108817,-795,0,1670500622,13010.859705049988,224.9468313000034,54485.0285256 2022-12-08,11:57:04.000,342,11108826,-795,0,1670500623,13010.927068149998,225.01732260000426,54484.98660288001 2022-12-08,11:57:05.000,342,11108867,-795,0,1670500624,13010.920331839989,225.07371563999914,54485.091409680004 2022-12-08,11:57:06.000,342,11108833,-795,0,1670500625,13011.014640179994,225.14420694,54485.29403616 2022-12-08,11:57:07.000,342,11108841,-795,0,1670500626,13011.04158541999,225.2287964999996,54485.31499752 2022-12-08,11:57:08.000,342,11108814,-795,0,1670500627,13011.075266969994,225.27109128000302,54485.342946 2022-12-08,11:57:09.000,342,11108789,-795,0,1670500628,13011.034849109994,225.38387736000004,54485.19621648 2022-12-08,11:57:10.000,342,11108807,-795,0,1670500629,13011.10221220999,225.40502474999812,54485.20320360001 2022-12-08,11:57:11.000,342,11108839,-795,0,1670500630,13011.095475899994,225.49666344000434,54485.23115208001 2022-12-08,11:57:12.000,342,11108859,-795,0,1670500631,13011.08200327999,225.49666344000434,54485.07743544 2022-12-08,11:57:13.000,342,11108809,-795,0,1670500632,13011.20999317,225.56010560999857,54485.39185584 2022-12-08,11:57:14.000,342,11108809,-795,0,1670500633,13011.28409257999,225.62354778000008,54485.36390736 2022-12-08,11:57:15.000,342,11108817,-795,0,1670500634,13011.29082889,225.60944952000136,54485.308010400004 2022-12-08,11:57:16.000,342,11108825,-795,0,1670500635,13011.38513722999,225.61649865000072,54485.46172704 2022-12-08,11:57:17.000,342,11108805,-795,0,1670500636,13011.36492829999,225.64469516999816,54485.39185584 2022-12-08,11:57:18.000,342,11108784,-795,0,1670500637,13011.44576401999,225.64469516999816,54485.44076568001 2022-12-08,11:57:19.000,342,11108824,-795,0,1670500638,13011.49291819,225.61649865000072,54485.308010400004 2022-12-08,11:57:20.000,342,11108799,-795,0,1670500639,13011.55354498,225.602400390002,54485.308010400004 2022-12-08,11:57:21.000,342,11108825,-795,0,1670500640,13011.715216420002,225.62354778000008,54485.50364976 2022-12-08,11:57:22.000,342,11108807,-795,0,1670500641,13011.715216420002,225.56715473999793,54485.30102328001 2022-12-08,11:57:23.000,342,11108796,-795,0,1670500642,13011.883624169997,225.57420387000457,54485.496662640006 2022-12-08,11:57:24.000,342,11108771,-795,0,1670500643,13011.991405129993,225.51076170000306,54485.57352096 2022-12-08,11:57:25.000,342,11108786,-795,0,1670500644,13011.998141440003,225.52485996000178,54485.51063688 2022-12-08,11:57:26.000,342,11108799,-795,0,1670500645,13012.119395019989,225.4543686600009,54485.52461112 2022-12-08,11:57:27.000,342,11108879,-795,0,1670500646,13012.078977159988,225.38387736000004,54485.51063688 2022-12-08,11:57:28.000,342,11108832,-795,0,1670500647,13012.105922399998,225.3556808400026,54485.53159824 2022-12-08,11:57:29.000,342,11108796,-795,0,1670500648,13012.126131329998,225.30633692999982,54485.62941792 2022-12-08,11:57:30.000,342,11108804,-795,0,1670500649,13012.132867639993,225.21469824000087,54485.60845656001 2022-12-08,11:57:31.000,342,11108815,-795,0,1670500650,13012.105922399998,225.2287964999996,54485.40583008 2022-12-08,11:57:32.000,342,11108839,-795,0,1670500651,13012.132867639993,225.15125606999936,54485.51762400001 2022-12-08,11:57:33.000,342,11108813,-795,0,1670500652,13012.085713469998,225.16535432999808,54485.594482320004 2022-12-08,11:57:34.000,342,11108819,-795,0,1670500653,13012.085713469998,225.1089612900032,54485.615443680006 2022-12-08,11:57:35.000,342,11108817,-795,0,1670500654,13012.105922399998,225.11601042000257,54485.594482320004 2022-12-08,11:57:36.000,342,11108788,-795,0,1670500655,13012.065504539998,225.07371563999914,54485.51762400001 2022-12-08,11:57:37.000,342,11108813,-795,0,1670500656,13012.045295609998,225.08781389999785,54485.52461112 2022-12-08,11:57:38.000,342,11108829,-795,0,1670500657,13012.038559299988,225.08781389999785,54485.426791440004 2022-12-08,11:57:39.000,342,11108815,-795,0,1670500658,13012.058768229988,225.05961738000042,54485.53159824 2022-12-08,11:57:40.000,342,11108775,-795,0,1670500659,13012.078977159988,225.06666650999978,54485.52461112 2022-12-08,11:57:41.000,342,11108827,-795,0,1670500660,13012.072240849993,225.06666650999978,54485.496662640006 2022-12-08,11:57:42.000,342,11108792,-795,0,1670500661,13012.112658709993,225.02437173000362,54485.426791440004 2022-12-08,11:57:43.000,342,11108859,-795,0,1670500662,13012.058768229988,225.0455191200017,54485.342946 2022-12-08,11:57:44.000,342,11108818,-795,0,1670500663,13012.105922399998,224.9820769500002,54485.32198464001 2022-12-08,11:57:45.000,342,11108784,-795,0,1670500664,13012.092449779993,224.95388043000276,54485.40583008 2022-12-08,11:57:46.000,342,11108808,-795,0,1670500665,13012.247384909999,224.91863477999868,54485.53159824 2022-12-08,11:57:47.000,342,11108840,-795,0,1670500666,13011.977932510003,224.9609295600021,54485.308010400004 2022-12-08,11:57:48.000,342,11108807,-795,0,1670500667,13012.119395019989,224.8833891300019,54485.34993312001 2022-12-08,11:57:49.000,342,11108861,-795,0,1670500668,13012.132867639993,224.8833891300019,54485.34993312001 2022-12-08,11:57:50.000,342,11108865,-795,0,1670500669,13012.146340259998,224.90453651999997,54485.26608768 2022-12-08,11:57:51.000,342,11108778,-795,0,1670500670,13012.146340259998,224.95388043000276,54485.33595888 2022-12-08,11:57:52.000,342,11108824,-795,0,1670500671,13012.186758119999,224.93273304000468,54485.29403616 2022-12-08,11:57:53.000,342,11108837,-795,0,1670500672,13012.180021809989,224.98912607999955,54485.38486872 2022-12-08,11:57:54.000,342,11108821,-795,0,1670500673,13012.274330149994,224.9961752099989,54485.45473992 2022-12-08,11:57:55.000,342,11108874,-795,0,1670500674,13012.227175979999,225.0455191200017,54485.31499752 2022-12-08,11:57:56.000,342,11108800,-795,0,1670500675,13012.26085752999,225.03142086000298,54485.38486872 2022-12-08,11:57:57.000,342,11108819,-795,0,1670500676,13012.227175979999,225.0807647699985,54485.259100560004 2022-12-08,11:57:58.000,342,11108818,-795,0,1670500677,13012.287802769999,225.10191216000385,54485.280061920006 2022-12-08,11:57:59.000,342,11108839,-795,0,1670500678,13012.308011699999,225.12305955000193,54485.377881600005 2022-12-08,11:58:00.000,342,11108793,-795,0,1670500679,13012.375374799994,225.16535432999808,54485.342946 2022-12-08,11:58:01.000,342,11108806,-795,0,1670500680,13012.395583729995,225.17240346000472,54485.41980432001 2022-12-08,11:58:02.000,342,11108840,-795,0,1670500681,13012.46968314,225.1935508500028,54485.38486872 2022-12-08,11:58:03.000,342,11108871,-795,0,1670500682,13012.496628379995,225.2569930200043,54485.39185584 2022-12-08,11:58:04.000,342,11108796,-795,0,1670500683,13012.57072779,225.27814041000238,54485.44076568001 2022-12-08,11:58:05.000,342,11108792,-795,0,1670500684,13012.57072779,225.34863171000325,54485.41980432001 2022-12-08,11:58:06.000,342,11108871,-795,0,1670500685,13012.617881959995,225.3556808400026,54485.45473992 2022-12-08,11:58:07.000,342,11108814,-795,0,1670500686,13012.57072779,225.40502474999812,54485.39185584 2022-12-08,11:58:08.000,342,11108809,-795,0,1670500687,13012.62461826999,225.46141779000027,54485.35692024 2022-12-08,11:58:09.000,342,11108799,-795,0,1670500688,13012.7121903,225.51076170000306,54485.426791440004 2022-12-08,11:58:10.000,342,11108822,-795,0,1670500689,13012.779553399996,225.54600734999985,54485.52461112 2022-12-08,11:58:11.000,342,11108822,-795,0,1670500690,13012.725662919991,225.60944952000136,54485.308010400004 2022-12-08,11:58:12.000,342,11108844,-795,0,1670500691,13012.786289709991,225.63059690999944,54485.426791440004 2022-12-08,11:58:13.000,342,11108802,-795,0,1670500692,13012.813234950001,225.6658425600035,54485.377881600005 2022-12-08,11:58:14.000,342,11108857,-795,0,1670500693,13012.887334359992,225.67994082000223,54485.39185584 2022-12-08,11:58:15.000,342,11108792,-795,0,1670500694,13012.941224839997,225.73633386000438,54485.46871416001 2022-12-08,11:58:16.000,342,11108878,-795,0,1670500695,13012.941224839997,225.77862864000053,54485.4128172 2022-12-08,11:58:17.000,342,11108775,-795,0,1670500696,13013.008587939992,225.77157951000117,54485.4128172 2022-12-08,11:58:18.000,342,11108821,-795,0,1670500697,13013.109632589993,225.8138742900046,54485.4128172 2022-12-08,11:58:19.000,342,11108849,-795,0,1670500698,13013.156786760002,225.84207081000204,54485.46871416001 2022-12-08,11:58:20.000,342,11108830,-795,0,1670500699,13013.284776649998,225.75748125000246,54485.545572480005 2022-12-08,11:58:21.000,342,11108802,-795,0,1670500700,13013.352139749994,225.76453038000182,54485.664353520006 2022-12-08,11:58:22.000,342,11108827,-795,0,1670500701,13013.412766539994,225.76453038000182,54485.67832776 2022-12-08,11:58:23.000,342,11108831,-795,0,1670500702,13013.493602259994,225.7856777699999,54485.56653384001 2022-12-08,11:58:24.000,342,11108814,-795,0,1670500703,13013.56096535999,225.74338299000374,54485.60845656001 2022-12-08,11:58:25.000,342,11108861,-795,0,1670500704,13013.60138321999,225.73633386000438,54485.75518608001 2022-12-08,11:58:26.000,342,11108815,-795,0,1670500705,13013.70242786999,225.71518646999903,54485.76916032 2022-12-08,11:58:27.000,342,11108829,-795,0,1670500706,13013.72937311,225.7010882100003,54485.783134560006 2022-12-08,11:58:28.000,342,11108863,-795,0,1670500707,13013.83041776,225.69403908000095,54485.81807016 2022-12-08,11:58:29.000,342,11108807,-795,0,1670500708,13013.81020883,225.7010882100003,54485.56653384001 2022-12-08,11:58:30.000,342,11108828,-795,0,1670500709,13013.89104455,225.6658425600035,54485.692302 2022-12-08,11:58:31.000,342,11108829,-795,0,1670500710,13013.944935029991,225.70813733999967,54485.72025048 2022-12-08,11:58:32.000,342,11108817,-795,0,1670500711,13013.998825509996,225.7504321200031,54485.832044400006 2022-12-08,11:58:33.000,342,11108887,-795,0,1670500712,13014.005561819991,225.72928472999774,54485.76916032 2022-12-08,11:58:34.000,342,11108818,-795,0,1670500713,13014.147024329992,225.77157951000117,54485.978773920004 2022-12-08,11:58:35.000,342,11108846,-795,0,1670500714,13014.214387430002,225.7856777699999,54485.94383832001 2022-12-08,11:58:36.000,342,11108794,-795,0,1670500715,13014.261541599997,225.82092342000396,54485.880954240005 2022-12-08,11:58:37.000,342,11108791,-795,0,1670500716,13014.322168389997,225.80682515999797,54485.9368512 2022-12-08,11:58:38.000,342,11108776,-795,0,1670500717,13014.322168389997,225.8138742900046,54485.713263360005 2022-12-08,11:58:39.000,342,11108826,-795,0,1670500718,13014.436685659988,225.85616907000076,54486.04165800001 2022-12-08,11:58:40.000,342,11108847,-795,0,1670500719,13014.504048759998,225.89141472000483,54486.048645120005 2022-12-08,11:58:41.000,342,11108821,-795,0,1670500720,13014.571411859994,225.8843655899982,54486.12550344 2022-12-08,11:58:42.000,342,11108841,-795,0,1670500721,13014.605093409999,225.9478077599997,54486.048645120005 2022-12-08,11:58:43.000,342,11108830,-795,0,1670500722,13014.658983889989,225.91961124000227,54486.15345192 2022-12-08,11:58:44.000,342,11108816,-795,0,1670500723,13014.69940174999,225.9478077599997,54486.05563224 2022-12-08,11:58:45.000,342,11108786,-795,0,1670500724,13014.692665439994,225.91961124000227,54486.05563224 2022-12-08,11:58:46.000,342,11108805,-795,0,1670500725,13014.793710089994,225.89141472000483,54486.08358072 2022-12-08,11:58:47.000,342,11108822,-795,0,1670500726,13014.874545809995,225.87026732999948,54486.18838752001 2022-12-08,11:58:48.000,342,11108829,-795,0,1670500727,13014.76676485,225.92666037000163,54486.06960648001 2022-12-08,11:58:49.000,342,11108817,-795,0,1670500728,13014.894754739995,225.89141472000483,54486.08358072 2022-12-08,11:58:50.000,342,11108832,-795,0,1670500729,13015.076635109996,225.83502168000268,54486.2512716 2022-12-08,11:58:51.000,342,11108829,-795,0,1670500730,13015.157470829996,225.83502168000268,54486.37005264 2022-12-08,11:58:52.000,342,11108825,-755,0,1670500731,13015.245042859991,225.79272689999925,54486.27223296 2022-12-08,11:58:53.000,342,11108799,-795,0,1670500732,13015.251779170001,225.79272689999925,54486.167426160006 2022-12-08,11:58:54.000,342,11108829,-795,0,1670500733,13015.305669649992,225.75748125000246,54486.19537464 2022-12-08,11:58:55.000,342,11108818,-795,0,1670500734,13015.332614890001,225.7504321200031,54486.265245840004 2022-12-08,11:58:56.000,342,11108841,-795,0,1670500735,13015.433659540002,225.72928472999774,54486.36306552 2022-12-08,11:58:57.000,342,11108819,-795,0,1670500736,13015.507758949992,225.70813733999967,54486.4608852 2022-12-08,11:58:58.000,342,11108803,-795,0,1670500737,13015.548176809993,225.6869899500016,54486.32812992001 2022-12-08,11:58:59.000,342,11108838,-795,0,1670500738,13015.561649429997,225.67994082000223,54486.37005264 2022-12-08,11:59:00.000,342,11108812,-795,0,1670500739,13015.635748840003,225.63059690999944,54486.48883368 2022-12-08,11:59:01.000,342,11108764,-795,0,1670500740,13015.608803599993,225.65879343000415,54486.384026880005 2022-12-08,11:59:02.000,342,11108832,-795,0,1670500741,13015.642485149998,225.67289169000287,54486.46787232 2022-12-08,11:59:03.000,342,11108830,-795,0,1670500742,13015.581858359998,225.72223559999838,54486.29319432 2022-12-08,11:59:04.000,342,11108824,-795,0,1670500743,13015.581858359998,225.74338299000374,54486.44691096001 2022-12-08,11:59:05.000,342,11108849,-795,0,1670500744,13015.588594669993,225.7504321200031,54486.6355632 2022-12-08,11:59:06.000,342,11108821,-795,0,1670500745,13015.554913120002,225.74338299000374,54486.62857608 2022-12-08,11:59:07.000,342,11108804,-795,0,1670500746,13015.487550019992,225.70813733999967,54486.481846560004 2022-12-08,11:59:08.000,342,11108801,-795,0,1670500747,13015.474077400002,225.72223559999838,54486.57267912001 2022-12-08,11:59:09.000,342,11108815,-795,0,1670500748,13015.507758949992,225.6869899500016,54486.69146016001 2022-12-08,11:59:10.000,342,11108845,-795,0,1670500749,13015.501022639997,225.71518646999903,54486.74037000001 2022-12-08,11:59:11.000,342,11108804,-795,0,1670500750,13015.527967879993,225.6869899500016,54486.74037000001 2022-12-08,11:59:12.000,342,11108816,-795,0,1670500751,13015.615539910003,225.7010882100003,54486.719408640005 2022-12-08,11:59:13.000,342,11108843,-795,0,1670500752,13015.554913120002,225.70813733999967,54486.68447304 2022-12-08,11:59:14.000,342,11108803,-795,0,1670500753,13015.649221459993,225.71518646999903,54486.73338288 2022-12-08,11:59:15.000,342,11108821,-795,0,1670500754,13015.676166699988,225.72928472999774,54486.65652456 2022-12-08,11:59:16.000,342,11108787,-795,0,1670500755,13015.783947659998,225.73633386000438,54486.87312528 2022-12-08,11:59:17.000,342,11108775,-795,0,1670500756,13015.817629209989,225.72928472999774,54486.83120256001 2022-12-08,11:59:18.000,342,11108807,-795,0,1670500757,13015.858047069989,225.71518646999903,54486.90806088001 2022-12-08,11:59:19.000,342,11108793,-795,0,1670500758,13015.858047069989,225.76453038000182,54486.81024120001 2022-12-08,11:59:20.000,342,11108841,-795,0,1670500759,13015.89846492999,225.79272689999925,54486.86613816 2022-12-08,11:59:21.000,342,11108840,-795,0,1670500760,13015.97930064999,225.80682515999797,54487.01286768 2022-12-08,11:59:22.000,342,11108831,-795,0,1670500761,13016.04666375,225.80682515999797,54487.06876464 2022-12-08,11:59:23.000,342,11108809,-795,0,1670500762,13016.053400059995,225.8491199400014,54487.06876464 2022-12-08,11:59:24.000,342,11108831,-795,0,1670500763,13016.08034529999,225.82092342000396,54486.94998360001 2022-12-08,11:59:25.000,342,11108798,-795,0,1670500764,13016.04666375,225.86321820000012,54486.89408664 2022-12-08,11:59:26.000,342,11108820,-795,0,1670500765,13016.08034529999,225.89141472000483,54486.96395784 2022-12-08,11:59:27.000,342,11108860,-795,0,1670500766,13016.06687268,225.92666037000163,54486.99889344001 2022-12-08,11:59:28.000,342,11108829,-795,0,1670500767,13016.01971850999,225.90551298000355,54486.789279840006 2022-12-08,11:59:29.000,342,11108834,-795,0,1670500768,13016.16118101999,225.87026732999948,54487.0198548 2022-12-08,11:59:30.000,342,11108829,-795,0,1670500769,13016.194862569995,225.86321820000012,54487.0198548 2022-12-08,11:59:31.000,342,11108842,-795,0,1670500770,13016.32958877,225.86321820000012,54487.292352480006 2022-12-08,11:59:32.000,342,11108772,-795,0,1670500771,13016.336325079996,225.86321820000012,54487.25741688 2022-12-08,11:59:33.000,342,11108763,-795,0,1670500772,13016.32958877,225.8843655899982,54487.089726 2022-12-08,11:59:34.000,342,11108795,-795,0,1670500773,13016.3497977,225.84207081000204,54487.16658432001 2022-12-08,11:59:35.000,342,11108848,-795,0,1670500774,13016.39021556,225.85616907000076,54487.320300960004 2022-12-08,11:59:36.000,342,11108804,-795,0,1670500775,13016.430633420001,225.86321820000012,54487.34824944 2022-12-08,11:59:37.000,342,11108850,-795,0,1670500776,13016.383479249991,225.8843655899982,54487.341262320006 2022-12-08,11:59:38.000,342,11108810,-795,0,1670500777,13016.403688179991,225.8491199400014,54487.33427520001 2022-12-08,11:59:39.000,342,11108824,-795,0,1670500778,13016.403688179991,225.8138742900046,54487.2993396 2022-12-08,11:59:40.000,342,11108817,-795,0,1670500779,13016.504732829992,225.85616907000076,54487.39715928 2022-12-08,11:59:41.000,342,11108807,-795,0,1670500780,13016.491260210001,225.84207081000204,54487.39715928 2022-12-08,11:59:42.000,342,11108817,-795,0,1670500781,13016.484523899991,225.83502168000268,54487.38318504001 2022-12-08,11:59:43.000,342,11108812,-795,0,1670500782,13016.477787589996,225.7997760299986,54487.38318504001 2022-12-08,11:59:44.000,342,11108822,-795,0,1670500783,13016.511469140001,225.82797255000332,54487.341262320006 2022-12-08,11:59:45.000,342,11108820,-795,0,1670500784,13016.551887000001,225.79272689999925,54487.3692108 2022-12-08,11:59:46.000,342,11108810,-795,0,1670500785,13016.666404269992,225.75748125000246,54487.51594032 2022-12-08,11:59:47.000,342,11108823,-795,0,1670500786,13016.666404269992,225.73633386000438,54487.45305624001 2022-12-08,11:59:48.000,342,11108784,-795,0,1670500787,13016.753976300002,225.71518646999903,54487.487991840004 2022-12-08,11:59:49.000,342,11108844,-795,0,1670500788,13016.646195339992,225.74338299000374,54487.390172160005 2022-12-08,11:59:50.000,342,11108730,-795,0,1670500789,13016.727031059992,225.6376460399988,54487.11068736 2022-12-08,11:59:51.000,342,11108812,-795,0,1670500790,13016.814603090002,225.64469516999816,54487.557863040005 2022-12-08,11:59:52.000,342,11108860,-795,0,1670500791,13016.814603090002,225.61649865000072,54487.50196608001 2022-12-08,11:59:53.000,342,11108851,-795,0,1670500792,13016.814603090002,225.63059690999944,54487.48100472001 2022-12-08,11:59:54.000,342,11108797,-795,0,1670500793,13016.841548329998,225.60944952000136,54487.52991456001 2022-12-08,11:59:55.000,342,11108784,-795,0,1670500794,13016.895438809988,225.57420387000457,54487.66965696001 2022-12-08,11:59:56.000,342,11108809,-795,0,1670500795,13016.881966189998,225.61649865000072,54487.63472136 2022-12-08,11:59:57.000,342,11108791,-795,0,1670500796,13016.821339399998,225.61649865000072,54487.57183728 2022-12-08,11:59:58.000,342,11108819,-795,0,1670500797,13016.774185230002,225.63059690999944,54487.51594032 2022-12-08,11:59:59.000,342,11108796,-795,0,1670500798,13016.706822129992,225.65879343000415,54487.487991840004 2022-12-08,12:00:00.000,342,11108811,-795,0,1670500799,13016.740503679997,225.602400390002,54487.5438888 2022-12-08,12:00:01.000,342,11108836,-795,0,1670500800,13016.733767370002,225.64469516999816,54487.627734240006 2022-12-08,12:00:02.000,342,11108819,-795,0,1670500801,13016.720294749997,225.6869899500016,54487.56485016 2022-12-08,12:00:03.000,342,11108815,-795,0,1670500802,13016.659667959997,225.63059690999944,54487.55087592001 2022-12-08,12:00:04.000,342,11108770,-795,0,1670500803,13016.659667959997,225.6376460399988,54487.64170848 2022-12-08,12:00:05.000,342,11108800,-795,0,1670500804,13016.666404269992,225.6658425600035,54487.57882440001 2022-12-08,12:00:06.000,342,11108829,-795,0,1670500805,13016.619250099997,225.602400390002,54487.57183728 2022-12-08,12:00:07.000,342,11108863,-795,0,1670500806,13016.605777479992,225.6658425600035,54487.508953200006 2022-12-08,12:00:08.000,342,11108855,-795,0,1670500807,13016.511469140001,225.6869899500016,54487.341262320006 2022-12-08,12:00:09.000,342,11108847,-795,0,1670500808,13016.511469140001,225.69403908000095,54487.53690168 2022-12-08,12:00:10.000,342,11108835,-795,0,1670500809,13016.592304860002,225.73633386000438,54487.59978576001 2022-12-08,12:00:11.000,342,11108786,-795,0,1670500810,13016.504732829992,225.77157951000117,54487.655682720004 2022-12-08,12:00:12.000,342,11108787,-795,0,1670500811,13016.444106039991,225.8138742900046,54487.35523656 2022-12-08,12:00:13.000,342,11108836,-795,0,1670500812,13016.457578659996,225.87026732999948,54487.390172160005 2022-12-08,12:00:14.000,342,11108833,-795,0,1670500813,13016.376742939996,225.87026732999948,54487.28536536001 2022-12-08,12:00:15.000,342,11108805,-795,0,1670500814,13016.383479249991,225.87731645999884,54487.3692108 2022-12-08,12:00:16.000,342,11108815,-795,0,1670500815,13016.430633420001,225.96895514999778,54487.439082000004 2022-12-08,12:00:17.000,342,11108824,-795,0,1670500816,13016.457578659996,226.00420080000185,54487.50196608001 2022-12-08,12:00:18.000,342,11108856,-795,0,1670500817,13016.504732829992,226.05354471000464,54487.48100472001 2022-12-08,12:00:19.000,342,11108840,-795,0,1670500818,13016.524941759992,226.0958394900008,54487.50196608001 2022-12-08,12:00:20.000,342,11108808,-795,0,1670500819,13016.518205449996,226.12403600999824,54487.36222368001 2022-12-08,12:00:21.000,342,11108806,-795,0,1670500820,13016.599041169997,226.12403600999824,54487.4740176 2022-12-08,12:00:22.000,342,11108762,-795,0,1670500821,13016.693349510002,226.15223253000295,54487.38318504001 2022-12-08,12:00:23.000,342,11108837,-795,0,1670500822,13016.700085819997,226.1592816600023,54487.21549416001 2022-12-08,12:00:24.000,342,11108809,-795,0,1670500823,13016.807866779993,226.1592816600023,54487.23645552 2022-12-08,12:00:25.000,342,11108857,-795,0,1670500824,13016.875229879988,226.13813427000423,54487.32728808 2022-12-08,12:00:26.000,342,11108822,-795,0,1670500825,13016.989747149993,226.22272383000382,54487.35523656 2022-12-08,12:00:27.000,342,11108823,-795,0,1670500826,13016.969538219993,226.1592816600023,54487.292352480006 2022-12-08,12:00:28.000,342,11108794,-795,0,1670500827,13017.036901319989,226.17337992000103,54487.25042976 2022-12-08,12:00:29.000,342,11108771,-795,0,1670500828,13017.057110249989,226.1945273099991,54487.32728808 2022-12-08,12:00:30.000,342,11108790,-795,0,1670500829,13017.090791799994,226.23682209000253,54487.341262320006 2022-12-08,12:00:31.000,342,11108862,-795,0,1670500830,13017.057110249989,226.17337992000103,54487.24344264001 2022-12-08,12:00:32.000,342,11108816,-795,0,1670500831,13017.131209659994,226.18042905000038,54487.28536536001 2022-12-08,12:00:33.000,342,11108812,-795,0,1670500832,13017.070582869994,226.20157643999846,54487.27837824 2022-12-08,12:00:34.000,342,11108841,-795,0,1670500833,13017.077319179989,226.18747817999974,54487.3692108 2022-12-08,12:00:35.000,342,11108847,-795,0,1670500834,13017.063846559999,226.18042905000038,54487.33427520001 2022-12-08,12:00:36.000,342,11108755,-795,0,1670500835,13017.077319179989,226.23682209000253,54487.37619792 2022-12-08,12:00:37.000,342,11108752,-795,0,1670500836,13017.023428699998,226.21567470000446,54487.36222368001 2022-12-08,12:00:38.000,342,11108799,-795,0,1670500837,13017.016692389989,226.27206773999933,54487.2993396 2022-12-08,12:00:39.000,342,11108823,-795,0,1670500838,13016.895438809988,226.29321513000468,54487.152610080004 2022-12-08,12:00:40.000,342,11108815,-795,0,1670500839,13016.908911429993,226.31436252000276,54487.18754568 2022-12-08,12:00:41.000,342,11108796,-795,0,1670500840,13016.969538219993,226.32141165000212,54487.292352480006 2022-12-08,12:00:42.000,342,11108827,-795,0,1670500841,13016.888702499993,226.3425590400002,54487.31331384001 2022-12-08,12:00:43.000,342,11108796,-795,0,1670500842,13016.969538219993,226.32846078000148,54487.320300960004 2022-12-08,12:00:44.000,342,11108783,-795,0,1670500843,13016.942592979998,226.3425590400002,54487.271391120004 2022-12-08,12:00:45.000,342,11108733,-795,0,1670500844,13016.922384049998,226.32846078000148,54487.23645552 2022-12-08,12:00:46.000,342,11108744,-795,0,1670500845,13016.976274529989,226.29321513000468,54487.27837824 2022-12-08,12:00:47.000,342,11108823,-795,0,1670500846,13017.023428699998,226.26501860999997,54487.28536536001 2022-12-08,12:00:48.000,342,11108795,-795,0,1670500847,13017.003219769998,226.26501860999997,54487.18055856 2022-12-08,12:00:49.000,342,11108796,-795,0,1670500848,13017.063846559999,226.22977296000317,54487.18055856 2022-12-08,12:00:50.000,342,11108802,-795,0,1670500849,13017.036901319989,226.22977296000317,54487.23645552 2022-12-08,12:00:51.000,342,11108764,-795,0,1670500850,13017.016692389989,226.18042905000038,54487.08273888 2022-12-08,12:00:52.000,342,11108752,-795,0,1670500851,13017.11773703999,226.10993774999952,54487.32728808 2022-12-08,12:00:53.000,342,11108824,-795,0,1670500852,13017.104264419999,226.08879036000144,54487.14562296001 2022-12-08,12:00:54.000,342,11108831,-795,0,1670500853,13017.090791799994,226.05354471000464,54487.13863584 2022-12-08,12:00:55.000,342,11108751,-795,0,1670500854,13017.097528109989,226.03944644999865,54487.11068736 2022-12-08,12:00:56.000,342,11108799,-795,0,1670500855,13017.17836382999,226.02534818999993,54487.25042976 2022-12-08,12:00:57.000,342,11108815,-795,0,1670500856,13017.19857275999,225.99010254000314,54487.32728808 2022-12-08,12:00:58.000,342,11108787,-795,0,1670500857,13017.131209659994,225.92666037000163,54487.25741688 2022-12-08,12:00:59.000,342,11108827,-795,0,1670500858,13017.15815489999,225.94075863000035,54487.23645552 2022-12-08,12:01:00.000,342,11108788,-795,0,1670500859,13017.17836382999,225.933709500001,54487.27837824 2022-12-08,12:01:01.000,342,11108766,-795,0,1670500860,13017.084055489999,225.90551298000355,54487.13164872 2022-12-08,12:01:02.000,342,11108815,-795,0,1670500861,13017.084055489999,225.95485688999906,54487.25042976 2022-12-08,12:01:03.000,342,11108821,-795,0,1670500862,13016.976274529989,225.94075863000035,54487.103700240004 2022-12-08,12:01:04.000,342,11108799,-795,0,1670500863,13016.962801909998,225.933709500001,54487.13863584 2022-12-08,12:01:05.000,342,11108781,-795,0,1670500864,13016.942592979998,225.96190601999842,54487.31331384001 2022-12-08,12:01:06.000,342,11108781,-795,0,1670500865,13016.908911429993,225.98305341000378,54487.292352480006 2022-12-08,12:01:07.000,342,11108870,-795,0,1670500866,13016.895438809988,225.933709500001,54487.31331384001 2022-12-08,12:01:08.000,342,11108825,-795,0,1670500867,13016.828075709993,225.96190601999842,54487.30632672 2022-12-08,12:01:09.000,342,11108825,-795,0,1670500868,13016.794394160002,225.9478077599997,54487.38318504001 2022-12-08,12:01:10.000,342,11108837,-795,0,1670500869,13016.814603090002,225.96895514999778,54487.34824944 2022-12-08,12:01:11.000,342,11108784,-795,0,1670500870,13016.848284639993,225.94075863000035,54487.320300960004 2022-12-08,12:01:12.000,342,11108829,-795,0,1670500871,13016.834812020003,225.87731645999884,54487.222481280005 2022-12-08,12:01:13.000,342,11108889,-795,0,1670500872,13016.868493569993,225.85616907000076,54487.24344264001 2022-12-08,12:01:14.000,342,11108844,-795,0,1670500873,13016.902175119998,225.83502168000268,54487.18754568 2022-12-08,12:01:15.000,342,11108792,-795,0,1670500874,13016.949329289993,225.72928472999774,54487.18055856 2022-12-08,12:01:16.000,342,11108737,-795,0,1670500875,13016.983010839998,225.7010882100003,54487.31331384001 2022-12-08,12:01:17.000,342,11108812,-795,0,1670500876,13017.003219769998,225.61649865000072,54487.30632672 2022-12-08,12:01:18.000,342,11108791,-795,0,1670500877,13017.057110249989,225.5530564799992,54487.222481280005 2022-12-08,12:01:19.000,342,11108811,-795,0,1670500878,13017.077319179989,225.4896143099977,54487.11068736 2022-12-08,12:01:20.000,342,11108811,-795,0,1670500879,13017.057110249989,225.4543686600009,54487.11068736 2022-12-08,12:01:21.000,342,11108804,-795,0,1670500880,13017.131209659994,225.36977910000132,54487.25741688 2022-12-08,12:01:22.000,342,11108824,-795,0,1670500881,13017.13794596999,225.33453345000453,54487.089726 2022-12-08,12:01:23.000,342,11108813,-795,0,1670500882,13017.21878168999,225.34863171000325,54487.13863584 2022-12-08,12:01:24.000,342,11108779,-795,0,1670500883,13017.20530907,225.30633692999982,54487.18754568 2022-12-08,12:01:25.000,342,11108750,-795,0,1670500884,13017.164891209999,225.2428947599983,54487.13164872 2022-12-08,12:01:26.000,342,11108834,-795,0,1670500885,13017.171627519994,225.23584562999895,54487.11767448001 2022-12-08,12:01:27.000,342,11108812,-795,0,1670500886,13017.097528109989,225.26404215000366,54487.02684192001 2022-12-08,12:01:28.000,342,11108807,-795,0,1670500887,13017.090791799994,225.2287964999996,54486.99889344001 2022-12-08,12:01:29.000,342,11108837,-795,0,1670500888,13017.063846559999,225.23584562999895,54487.14562296001 2022-12-08,12:01:30.000,342,11108800,-795,0,1670500889,13017.057110249989,225.27814041000238,54487.14562296001 2022-12-08,12:01:31.000,342,11108798,-795,0,1670500890,13017.023428699998,225.2287964999996,54487.173571440006 2022-12-08,12:01:32.000,342,11108777,-795,0,1670500891,13016.983010839998,225.2287964999996,54487.13863584 2022-12-08,12:01:33.000,342,11108802,-795,0,1670500892,13016.902175119998,225.2287964999996,54486.90806088001 2022-12-08,12:01:34.000,342,11108793,-795,0,1670500893,13016.902175119998,225.20059998000215,54486.956970720006 2022-12-08,12:01:35.000,342,11108826,-795,0,1670500894,13016.935856669988,225.20059998000215,54486.984919200004 2022-12-08,12:01:36.000,342,11108817,-795,0,1670500895,13016.834812020003,225.17945259000408,54486.89408664 2022-12-08,12:01:37.000,342,11108849,-795,0,1670500896,13016.902175119998,225.17240346000472,54486.87312528 2022-12-08,12:01:38.000,342,11108792,-795,0,1670500897,13016.868493569993,225.12305955000193,54486.89408664 2022-12-08,12:01:39.000,342,11108804,-795,0,1670500898,13016.888702499993,225.10191216000385,54486.86613816 2022-12-08,12:01:40.000,342,11108766,-795,0,1670500899,13016.929120359993,225.10191216000385,54486.90107376 2022-12-08,12:01:41.000,342,11108788,-795,0,1670500900,13016.908911429993,225.06666650999978,54486.82421544 2022-12-08,12:01:42.000,342,11108839,-795,0,1670500901,13016.929120359993,225.01732260000426,54486.82421544 2022-12-08,12:01:43.000,342,11108846,-795,0,1670500902,13016.861757259998,224.98912607999955,54486.74735712 2022-12-08,12:01:44.000,342,11108816,-795,0,1670500903,13016.868493569993,224.9961752099989,54486.7054344 2022-12-08,12:01:45.000,342,11108786,-795,0,1670500904,13016.922384049998,225.02437173000362,54486.7753056 2022-12-08,12:01:46.000,342,11108791,-795,0,1670500905,13016.908911429993,225.00322433999827,54486.82421544 2022-12-08,12:01:47.000,342,11108797,-795,0,1670500906,13016.881966189998,224.95388043000276,54486.838189680006 2022-12-08,12:01:48.000,342,11108838,-795,0,1670500907,13016.868493569993,224.92568390999804,54486.73338288 2022-12-08,12:01:49.000,342,11108803,-795,0,1670500908,13016.767448919993,224.90453651999997,54486.60761472 2022-12-08,12:01:50.000,342,11108766,-795,0,1670500909,13016.848284639993,224.8622417400038,54486.69844728 2022-12-08,12:01:51.000,342,11108775,-795,0,1670500910,13016.868493569993,224.86929087000317,54486.66351168001 2022-12-08,12:01:52.000,342,11108818,-795,0,1670500911,13016.727031059992,224.85519261000445,54486.48883368 2022-12-08,12:01:53.000,342,11108865,-795,0,1670500912,13016.814603090002,224.84814347999782,54486.551717760005 2022-12-08,12:01:54.000,342,11108855,-795,0,1670500913,13016.834812020003,224.8340452199991,54486.61460184001 2022-12-08,12:01:55.000,342,11108802,-795,0,1670500914,13016.902175119998,224.81994696000038,54486.67748592 2022-12-08,12:01:56.000,342,11108795,-795,0,1670500915,13016.902175119998,224.80584870000166,54486.66351168001 2022-12-08,12:01:57.000,342,11108800,-795,0,1670500916,13016.861757259998,224.77060305000487,54486.481846560004 2022-12-08,12:01:58.000,342,11108812,-795,0,1670500917,13016.895438809988,224.7353574000008,54486.453898080006 2022-12-08,12:01:59.000,342,11108756,-795,0,1670500918,13016.881966189998,224.72830827000143,54486.40498824001 2022-12-08,12:02:00.000,342,11108813,-795,0,1670500919,13016.922384049998,224.71421001000272,54486.51678216 2022-12-08,12:02:01.000,342,11108782,-795,0,1670500920,13016.922384049998,224.71421001000272,54486.59364048001 2022-12-08,12:02:02.000,342,11108837,-795,0,1670500921,13016.875229879988,224.62962045000313,54486.52376928001 2022-12-08,12:02:03.000,342,11108845,-795,0,1670500922,13016.855020950003,224.62257132000377,54486.44691096001 2022-12-08,12:02:04.000,342,11108797,-795,0,1670500923,13016.888702499993,224.58027654000034,54486.54473064001 2022-12-08,12:02:05.000,342,11108719,-795,0,1670500924,13016.821339399998,224.54503089000355,54486.47485944001 2022-12-08,12:02:06.000,342,11108824,-795,0,1670500925,13016.807866779993,224.47453959000268,54486.4608852 2022-12-08,12:02:07.000,342,11108823,-795,0,1670500926,13016.733767370002,224.43224480999925,54486.29319432 2022-12-08,12:02:08.000,342,11108844,-795,0,1670500927,13016.753976300002,224.4251956799999,54486.286207200006 2022-12-08,12:02:09.000,342,11108854,-795,0,1670500928,13016.780921539998,224.3899500300031,54486.41197536 2022-12-08,12:02:10.000,342,11108846,-795,0,1670500929,13016.753976300002,224.33355699000094,54486.44691096001 2022-12-08,12:02:11.000,342,11108807,-795,0,1670500930,13016.774185230002,224.32650786000158,54486.35607840001 2022-12-08,12:02:12.000,342,11108777,-795,0,1670500931,13016.753976300002,224.29831134000415,54486.314155680004 2022-12-08,12:02:13.000,342,11108802,-795,0,1670500932,13016.666404269992,224.25601656000072,54486.16043904001 2022-12-08,12:02:14.000,342,11108805,-795,0,1670500933,13016.652931650002,224.25601656000072,54486.16043904001 2022-12-08,12:02:15.000,342,11108819,-795,0,1670500934,13016.619250099997,224.25601656000072,54486.1814004 2022-12-08,12:02:16.000,342,11108790,-795,0,1670500935,13016.605777479992,224.25601656000072,54486.1814004 2022-12-08,12:02:17.000,342,11108803,-795,0,1670500936,13016.484523899991,224.21372178000456,54486.10454208 2022-12-08,12:02:18.000,342,11108830,-795,0,1670500937,13016.444106039991,224.23486917000264,54486.118516320006 2022-12-08,12:02:19.000,342,11108840,-795,0,1670500938,13016.484523899991,224.23486917000264,54486.20934888001 2022-12-08,12:02:20.000,342,11108774,-795,0,1670500939,13016.497996519996,224.22782004000328,54486.118516320006 2022-12-08,12:02:21.000,342,11108768,-795,0,1670500940,13016.444106039991,224.2912622100048,54486.06960648001 2022-12-08,12:02:22.000,342,11108815,-795,0,1670500941,13016.417160799996,224.25601656000072,54486.0765936 2022-12-08,12:02:23.000,342,11108846,-795,0,1670500942,13016.403688179991,224.20667264999793,54486.06261936 2022-12-08,12:02:24.000,342,11108857,-795,0,1670500943,13016.396951869996,224.22077091000392,54485.90890272 2022-12-08,12:02:25.000,342,11108848,-795,0,1670500944,13016.444106039991,224.21372178000456,54485.95781256 2022-12-08,12:02:26.000,342,11108838,-795,0,1670500945,13016.484523899991,224.15027961000305,54486.02768376 2022-12-08,12:02:27.000,342,11108830,-795,0,1670500946,13016.471051280001,224.10798482999962,54485.98576104 2022-12-08,12:02:28.000,342,11108799,-795,0,1670500947,13016.511469140001,224.0586409200041,54486.03467088 2022-12-08,12:02:29.000,342,11108857,-795,0,1670500948,13016.471051280001,224.0304443999994,54485.94383832001 2022-12-08,12:02:30.000,342,11108885,-795,0,1670500949,13016.417160799996,223.98814962000324,54485.832044400006 2022-12-08,12:02:31.000,342,11108818,-795,0,1670500950,13016.39021556,223.97405136000452,54485.811083040004 2022-12-08,12:02:32.000,342,11108826,-795,0,1670500951,13016.356534009996,223.91060919000302,54485.92287696001 2022-12-08,12:02:33.000,342,11108830,-795,0,1670500952,13016.34306138999,223.8965109300043,54485.82505728001 2022-12-08,12:02:34.000,342,11108851,-795,0,1670500953,13016.26896198,223.86126528000023,54485.79012168 2022-12-08,12:02:35.000,342,11108764,-795,0,1670500954,13016.26896198,223.81897050000407,54485.83903152 2022-12-08,12:02:36.000,342,11108767,-795,0,1670500955,13016.32958877,223.79077397999936,54485.87396712001 2022-12-08,12:02:37.000,342,11108796,-795,0,1670500956,13016.28917091,223.75552833000256,54485.82505728001 2022-12-08,12:02:38.000,342,11108843,-795,0,1670500957,13016.295907219996,223.74143007000384,54485.81807016 2022-12-08,12:02:39.000,342,11108835,-795,0,1670500958,13016.275698289995,223.69208616000105,54485.70627624001 2022-12-08,12:02:40.000,342,11108845,-795,0,1670500959,13016.32958877,223.67093877000298,54485.73422472001 2022-12-08,12:02:41.000,342,11108820,-795,0,1670500960,13016.356534009996,223.6497913800049,54485.81807016 2022-12-08,12:02:42.000,342,11108783,-795,0,1670500961,13016.39021556,223.6356931199989,54485.77614744001 2022-12-08,12:02:43.000,342,11108795,-795,0,1670500962,13016.41042449,223.61454573000083,54485.75518608001 2022-12-08,12:02:44.000,342,11108840,-795,0,1670500963,13016.457578659996,223.61454573000083,54485.811083040004 2022-12-08,12:02:45.000,342,11108744,-795,0,1670500964,13016.450842350001,223.65684051000426,54485.713263360005 2022-12-08,12:02:46.000,342,11108774,-795,0,1670500965,13016.383479249991,223.6497913800049,54485.58050808 2022-12-08,12:02:47.000,342,11108827,-795,0,1670500966,13016.430633420001,223.67798790000234,54485.75518608001 2022-12-08,12:02:48.000,342,11108881,-795,0,1670500967,13016.376742939996,223.67798790000234,54485.762173200004 2022-12-08,12:02:49.000,342,11108827,-795,0,1670500968,13016.316116149996,223.71323354999913,54485.643392160004 2022-12-08,12:02:50.000,342,11108821,-795,0,1670500969,13016.28917091,223.75552833000256,54485.74819896 2022-12-08,12:02:51.000,342,11108767,-795,0,1670500970,13016.255489359995,223.73438094000448,54485.82505728001 2022-12-08,12:02:52.000,342,11108839,-795,0,1670500971,13016.16118101999,223.77667572000064,54485.75518608001 2022-12-08,12:02:53.000,342,11108844,-795,0,1670500972,13016.012982199994,223.76962659000128,54485.496662640006 2022-12-08,12:02:54.000,342,11108781,-795,0,1670500973,13016.08708161,223.76257746000192,54485.68531488001 2022-12-08,12:02:55.000,342,11108828,-795,0,1670500974,13016.08708161,223.77667572000064,54485.6224308 2022-12-08,12:02:56.000,342,11108844,-795,0,1670500975,13016.16118101999,223.7484792000032,54485.7272376 2022-12-08,12:02:57.000,342,11108814,-795,0,1670500976,13016.12749947,223.74143007000384,54485.643392160004 2022-12-08,12:02:58.000,342,11108864,-795,0,1670500977,13016.24201673999,223.72733180999785,54485.74819896 2022-12-08,12:02:59.000,342,11108844,-795,0,1670500978,13016.26896198,223.6991352900004,54485.73422472001 2022-12-08,12:03:00.000,342,11108829,-795,0,1670500979,13016.295907219996,223.65684051000426,54485.643392160004 2022-12-08,12:03:01.000,342,11108852,-795,0,1670500980,13016.356534009996,223.62864398999955,54485.68531488001 2022-12-08,12:03:02.000,342,11108816,-795,0,1670500981,13016.376742939996,223.57225095000467,54485.67832776 2022-12-08,12:03:03.000,342,11108809,-795,0,1670500982,13016.316116149996,223.6004474700021,54485.55954672 2022-12-08,12:03:04.000,342,11108787,-795,0,1670500983,13016.32285245999,223.57930008000403,54485.56653384001 2022-12-08,12:03:05.000,342,11108863,-795,0,1670500984,13016.24875305,223.5370053000006,54485.5525596 2022-12-08,12:03:06.000,342,11108883,-795,0,1670500985,13016.28917091,223.55110355999932,54485.73422472001 2022-12-08,12:03:07.000,342,11108807,-795,0,1670500986,13016.174653639995,223.54405442999996,54485.70627624001 2022-12-08,12:03:08.000,342,11108785,-795,0,1670500987,13016.12076315999,223.5370053000006,54485.643392160004 2022-12-08,12:03:09.000,342,11108749,-795,0,1670500988,13016.03992743999,223.5370053000006,54485.68531488001 2022-12-08,12:03:10.000,342,11108800,-795,0,1670500989,13016.00624589,223.46651399999973,54485.55954672 2022-12-08,12:03:11.000,342,11108834,-795,0,1670500990,13015.925410169999,223.44536661000166,54485.51063688 2022-12-08,12:03:12.000,342,11108817,-795,0,1670500991,13015.891728619994,223.46651399999973,54485.4128172 2022-12-08,12:03:13.000,342,11108792,-795,0,1670500992,13015.824365519999,223.42421922000358,54485.39185584 2022-12-08,12:03:14.000,342,11108808,-795,0,1670500993,13015.797420279989,223.3748753100008,54485.40583008 2022-12-08,12:03:15.000,342,11108780,-795,0,1670500994,13015.851310759994,223.339629660004,54485.48967552001 2022-12-08,12:03:16.000,342,11108846,-795,0,1670500995,13015.884992309999,223.2902857500012,54485.4128172 2022-12-08,12:03:17.000,342,11108836,-795,0,1670500996,13015.824365519999,223.2268435799997,54485.4128172 2022-12-08,12:03:18.000,342,11108801,-795,0,1670500997,13015.851310759994,223.23389270999905,54485.39185584 2022-12-08,12:03:19.000,342,11108798,-795,0,1670500998,13015.824365519999,223.19864706000226,54485.21717784 2022-12-08,12:03:20.000,342,11108774,-795,0,1670500999,13015.851310759994,223.17749967000418,54485.22416496 2022-12-08,12:03:21.000,342,11108769,-795,0,1670501000,13015.884992309999,223.18454880000354,54485.39884296001 2022-12-08,12:03:22.000,342,11108820,-795,0,1670501001,13015.89846492999,223.14930314999947,54485.36390736 2022-12-08,12:03:23.000,342,11108852,-795,0,1670501002,13015.837838139989,223.13520489000075,54485.32198464001 2022-12-08,12:03:24.000,342,11108796,-795,0,1670501003,13015.831101829994,223.13520489000075,54485.30102328001 2022-12-08,12:03:25.000,342,11108838,-795,0,1670501004,13015.824365519999,223.09995924000395,54485.32198464001 2022-12-08,12:03:26.000,342,11108793,-795,0,1670501005,13015.783947659998,223.08586097999796,54485.36390736 2022-12-08,12:03:27.000,342,11108857,-795,0,1670501006,13015.736793489988,223.11405750000267,54485.34993312001 2022-12-08,12:03:28.000,342,11108787,-795,0,1670501007,13015.709848249993,223.0929101100046,54485.38486872 2022-12-08,12:03:29.000,342,11108793,-795,0,1670501008,13015.635748840003,223.08586097999796,54485.2381392 2022-12-08,12:03:30.000,342,11108787,-795,0,1670501009,13015.635748840003,223.06471358999988,54485.30102328001 2022-12-08,12:03:31.000,342,11108804,-795,0,1670501010,13015.608803599993,223.05766446000052,54485.38486872 2022-12-08,12:03:32.000,342,11108787,-795,0,1670501011,13015.581858359998,223.05061533000116,54485.39884296001 2022-12-08,12:03:33.000,342,11108810,-795,0,1670501012,13015.541440499997,223.05061533000116,54485.14730664 2022-12-08,12:03:34.000,342,11108794,-795,0,1670501013,13015.494286330002,222.9801240300003,54485.140319520004 2022-12-08,12:03:35.000,342,11108804,-795,0,1670501014,13015.501022639997,222.97307490000094,54485.21717784 2022-12-08,12:03:36.000,342,11108846,-795,0,1670501015,13015.541440499997,222.96602577000158,54485.32198464001 2022-12-08,12:03:37.000,342,11108803,-795,0,1670501016,13015.487550019992,222.93078012000478,54485.34993312001 2022-12-08,12:03:38.000,342,11108804,-795,0,1670501017,13015.487550019992,222.86733795000328,54485.27307480001 2022-12-08,12:03:39.000,342,11108837,-795,0,1670501018,13015.453868470002,222.86733795000328,54485.27307480001 2022-12-08,12:03:40.000,342,11108823,-795,0,1670501019,13015.527967879993,222.80389578000177,54485.28704904 2022-12-08,12:03:41.000,342,11108779,-795,0,1670501020,13015.494286330002,222.82504316999984,54485.32198464001 2022-12-08,12:03:42.000,342,11108803,-795,0,1670501021,13015.474077400002,222.7968466500024,54485.259100560004 2022-12-08,12:03:43.000,342,11108821,-795,0,1670501022,13015.440395849997,222.77569926000433,54485.210190720005 2022-12-08,12:03:44.000,342,11108825,-795,0,1670501023,13015.440395849997,222.74045361000026,54485.210190720005 2022-12-08,12:03:45.000,342,11108836,-795,0,1670501024,13015.399977989997,222.74045361000026,54485.140319520004 2022-12-08,12:03:46.000,342,11108822,-795,0,1670501025,13015.467341089992,222.6981588300041,54485.308010400004 2022-12-08,12:03:47.000,342,11108814,-795,0,1670501026,13015.433659540002,222.74045361000026,54485.40583008 2022-12-08,12:03:48.000,342,11108792,-795,0,1670501027,13015.447132159992,222.74750273999962,54485.30102328001 2022-12-08,12:03:49.000,342,11108803,-795,0,1670501028,13015.346087509992,222.71930622000218,54485.18224224001 2022-12-08,12:03:50.000,342,11108760,-795,0,1670501029,13015.346087509992,222.6981588300041,54485.161280880006 2022-12-08,12:03:51.000,342,11108826,-795,0,1670501030,13015.319142269997,222.6488149200013,54485.20320360001 2022-12-08,12:03:52.000,342,11108804,-795,0,1670501031,13015.285460719992,222.65586405000067,54485.259100560004 2022-12-08,12:03:53.000,342,11108773,-795,0,1670501032,13015.265251789991,222.64176579000195,54485.28704904 2022-12-08,12:03:54.000,342,11108790,-795,0,1670501033,13015.204624999991,222.6347166600026,54485.19621648 2022-12-08,12:03:55.000,342,11108846,-795,0,1670501034,13015.305669649992,222.59242187999916,54485.328971760006 2022-12-08,12:03:56.000,342,11108756,-795,0,1670501035,13015.339351199997,222.550127100003,54485.46871416001 2022-12-08,12:03:57.000,342,11108770,-795,0,1670501036,13015.271988100001,222.50078319000022,54485.210190720005 2022-12-08,12:03:58.000,342,11108841,-795,0,1670501037,13015.319142269997,222.50783231999958,54485.37089448001 2022-12-08,12:03:59.000,342,11108863,-795,0,1670501038,13015.238306549996,222.47963580000214,54485.35692024 2022-12-08,12:04:00.000,342,11108841,-795,0,1670501039,13015.117052969996,222.4373410199987,54485.18922936 2022-12-08,12:04:01.000,342,11108843,-795,0,1670501040,13015.17094345,222.42324276,54485.33595888 2022-12-08,12:04:02.000,342,11108789,-795,0,1670501041,13015.197888689996,222.39504624000256,54485.38486872 2022-12-08,12:04:03.000,342,11108806,-795,0,1670501042,13015.117052969996,222.37389885000448,54485.161280880006 2022-12-08,12:04:04.000,342,11108803,-795,0,1670501043,13015.096844039996,222.35980058999849,54485.259100560004 2022-12-08,12:04:05.000,342,11108776,-795,0,1670501044,13015.117052969996,222.31750581000233,54485.32198464001 2022-12-08,12:04:06.000,342,11108823,-795,0,1670501045,13015.09010773,222.29635842000425,54485.328971760006 2022-12-08,12:04:07.000,342,11108868,-795,0,1670501046,13015.04968987,222.2752110299989,54485.33595888 2022-12-08,12:04:08.000,342,11108829,-795,0,1670501047,13014.96885415,222.25406364000082,54485.20320360001 2022-12-08,12:04:09.000,342,11108868,-795,0,1670501048,13014.94190890999,222.21881799000403,54485.140319520004 2022-12-08,12:04:10.000,342,11108855,-795,0,1670501049,13014.995799389995,222.20471972999803,54485.40583008 2022-12-08,12:04:11.000,342,11108801,-795,0,1670501050,13014.98906308,222.19062146999931,54485.37089448001 2022-12-08,12:04:12.000,342,11108783,-795,0,1670501051,13014.96211783999,222.18357233999996,54485.342946 2022-12-08,12:04:13.000,342,11108740,-795,0,1670501052,13014.86107318999,222.12013016999845,54485.168268 2022-12-08,12:04:14.000,342,11108791,-795,0,1670501053,13014.793710089994,222.1271792999978,54485.10538392001 2022-12-08,12:04:15.000,342,11108796,-795,0,1670501054,13014.813919019995,222.14832669000316,54485.091409680004 2022-12-08,12:04:16.000,342,11108840,-795,0,1670501055,13014.813919019995,222.12013016999845,54485.26608768 2022-12-08,12:04:17.000,342,11108854,-795,0,1670501056,13014.813919019995,222.13422843000444,54485.168268 2022-12-08,12:04:18.000,342,11108833,-795,0,1670501057,13014.793710089994,222.16947408000124,54485.2381392 2022-12-08,12:04:19.000,342,11108844,-795,0,1670501058,13014.773501159994,222.18357233999996,54485.18922936 2022-12-08,12:04:20.000,342,11108786,-795,0,1670501059,13014.80718271,222.15537582000252,54485.29403616 2022-12-08,12:04:21.000,342,11108780,-795,0,1670501060,13014.69940174999,222.21881799000403,54485.13333240001 2022-12-08,12:04:22.000,342,11108834,-795,0,1670501061,13014.733083299994,222.18357233999996,54485.26608768 2022-12-08,12:04:23.000,342,11108850,-795,0,1670501062,13014.638774959989,222.21881799000403,54485.14730664 2022-12-08,12:04:24.000,342,11108826,-795,0,1670501063,13014.605093409999,222.20471972999803,54485.15429376001 2022-12-08,12:04:25.000,342,11108862,-795,0,1670501064,13014.67919281999,222.2258671200034,54485.27307480001 2022-12-08,12:04:26.000,342,11108816,-795,0,1670501065,13014.685929129999,222.21881799000403,54485.308010400004 2022-12-08,12:04:27.000,342,11108799,-795,0,1670501066,13014.71961067999,222.20471972999803,54485.23115208001 2022-12-08,12:04:28.000,342,11108796,-795,0,1670501067,13014.665720199999,222.2258671200034,54485.18224224001 2022-12-08,12:04:29.000,342,11108771,-795,0,1670501068,13014.665720199999,222.24701451000146,54485.210190720005 2022-12-08,12:04:30.000,342,11108808,-795,0,1670501069,13014.638774959989,222.2258671200034,54485.15429376001 2022-12-08,12:04:31.000,342,11108803,-795,0,1670501070,13014.67919281999,222.2258671200034,54485.15429376001 2022-12-08,12:04:32.000,342,11108849,-795,0,1670501071,13014.618566029989,222.26816189999954,54485.18224224001 2022-12-08,12:04:33.000,342,11108838,-795,0,1670501072,13014.652247579994,222.26111277000018,54485.21717784 2022-12-08,12:04:34.000,342,11108792,-795,0,1670501073,13014.658983889989,222.23291625000275,54485.24512632 2022-12-08,12:04:35.000,342,11108852,-795,0,1670501074,13014.638774959989,222.26111277000018,54485.168268 2022-12-08,12:04:36.000,342,11108808,-795,0,1670501075,13014.611829719994,222.25406364000082,54485.0983968 2022-12-08,12:04:37.000,342,11108815,-795,0,1670501076,13014.652247579994,222.2752110299989,54485.24512632 2022-12-08,12:04:38.000,342,11108796,-795,0,1670501077,13014.551202929993,222.2752110299989,54485.08442256001 2022-12-08,12:04:39.000,342,11108866,-795,0,1670501078,13014.638774959989,222.2893092900049,54485.280061920006 2022-12-08,12:04:40.000,342,11108885,-795,0,1670501079,13014.638774959989,222.29635842000425,54485.280061920006 2022-12-08,12:04:41.000,342,11108832,-795,0,1670501080,13014.625302339999,222.3245549400017,54485.29403616 2022-12-08,12:04:42.000,342,11108821,-795,0,1670501081,13014.584884479998,222.3245549400017,54485.25211344001 2022-12-08,12:04:43.000,342,11108852,-795,0,1670501082,13014.645511269999,222.31045668000297,54485.26608768 2022-12-08,12:04:44.000,342,11108820,-795,0,1670501083,13014.598357099989,222.35275145999913,54485.168268 2022-12-08,12:04:45.000,342,11108773,-795,0,1670501084,13014.632038649994,222.31045668000297,54485.280061920006 2022-12-08,12:04:46.000,342,11108865,-795,0,1670501085,13014.605093409999,222.31045668000297,54485.31499752 2022-12-08,12:04:47.000,342,11108819,-795,0,1670501086,13014.611829719994,222.31045668000297,54485.17525512 2022-12-08,12:04:48.000,342,11108829,-795,0,1670501087,13014.625302339999,222.28226015999826,54485.18224224001 2022-12-08,12:04:49.000,342,11108855,-795,0,1670501088,13014.645511269999,222.31750581000233,54485.20320360001 2022-12-08,12:04:50.000,342,11108826,-795,0,1670501089,13014.73981960999,222.34570232999977,54485.328971760006 2022-12-08,12:04:51.000,342,11108777,-795,0,1670501090,13014.71961067999,222.33160407000105,54485.342946 2022-12-08,12:04:52.000,342,11108776,-795,0,1670501091,13014.618566029989,222.35980058999849,54485.20320360001 2022-12-08,12:04:53.000,342,11108764,-795,0,1670501092,13014.645511269999,222.37389885000448,54485.2381392 2022-12-08,12:04:54.000,342,11108817,-795,0,1670501093,13014.658983889989,222.39504624000256,54485.259100560004 2022-12-08,12:04:55.000,342,11108818,-795,0,1670501094,13014.544466619998,222.43029188999935,54485.23115208001 2022-12-08,12:04:56.000,342,11108797,-795,0,1670501095,13014.69940174999,222.40209537000192,54485.31499752 2022-12-08,12:04:57.000,342,11108816,-635,0,1670501096,13014.69940174999,222.43029188999935,54485.27307480001 2022-12-08,12:04:58.000,342,11108847,-795,0,1670501097,13014.73981960999,222.4514392800047,54485.328971760006 2022-12-08,12:04:59.000,342,11108850,-795,0,1670501098,13014.793710089994,222.47963580000214,54485.41980432001 2022-12-08,12:05:00.000,342,11108804,-795,0,1670501099,13014.76676485,222.47963580000214,54485.4128172 2022-12-08,12:05:01.000,342,11108798,-795,0,1670501100,13014.773501159994,222.5360288400043,54485.35692024 2022-12-08,12:05:02.000,342,11108852,-795,0,1670501101,13014.773501159994,222.4866849300015,54485.39185584 2022-12-08,12:05:03.000,342,11108850,-795,0,1670501102,13014.726346989999,222.550127100003,54485.29403616 2022-12-08,12:05:04.000,342,11108827,-795,0,1670501103,13014.672456509994,222.56422536000173,54485.26608768 2022-12-08,12:05:05.000,342,11108828,-795,0,1670501104,13014.793710089994,222.57832362000045,54485.43377856 2022-12-08,12:05:06.000,342,11108828,-795,0,1670501105,13014.78023746999,222.5712744900011,54485.48967552001 2022-12-08,12:05:07.000,342,11108863,-795,0,1670501106,13014.69940174999,222.59947100999852,54485.39185584 2022-12-08,12:05:08.000,342,11108783,-795,0,1670501107,13014.71961067999,222.57832362000045,54485.28704904 2022-12-08,12:05:09.000,342,11108791,-795,0,1670501108,13014.692665439994,222.59242187999916,54485.31499752 2022-12-08,12:05:10.000,342,11108819,-795,0,1670501109,13014.67919281999,222.57832362000045,54485.37089448001 2022-12-08,12:05:11.000,342,11108834,-795,0,1670501110,13014.692665439994,222.5853727499998,54485.38486872 2022-12-08,12:05:12.000,342,11108787,-795,0,1670501111,13014.665720199999,222.5853727499998,54485.328971760006 2022-12-08,12:05:13.000,342,11108820,-795,0,1670501112,13014.611829719994,222.59947100999852,54485.27307480001 2022-12-08,12:05:14.000,342,11108823,-795,0,1670501113,13014.571411859994,222.6347166600026,54485.28704904 2022-12-08,12:05:15.000,342,11108861,-795,0,1670501114,13014.591620789994,222.61356927000452,54485.32198464001 2022-12-08,12:05:16.000,342,11108865,-795,0,1670501115,13014.605093409999,222.5853727499998,54485.39185584 2022-12-08,12:05:17.000,342,11108768,-795,0,1670501116,13014.564675549998,222.62766753000324,54485.34993312001 2022-12-08,12:05:18.000,342,11108830,-795,0,1670501117,13014.557939239989,222.62061840000388,54485.280061920006 2022-12-08,12:05:19.000,342,11108839,-795,0,1670501118,13014.530993999993,222.62061840000388,54485.22416496 2022-12-08,12:05:20.000,342,11108860,-795,0,1670501119,13014.510785069993,222.61356927000452,54485.18922936 2022-12-08,12:05:21.000,342,11108777,-795,0,1670501120,13014.557939239989,222.62061840000388,54485.377881600005 2022-12-08,12:05:22.000,342,11108858,-795,0,1670501121,13014.564675549998,222.60652013999788,54485.35692024 2022-12-08,12:05:23.000,342,11108834,-795,0,1670501122,13014.551202929993,222.62061840000388,54485.33595888 2022-12-08,12:05:24.000,342,11108810,-795,0,1670501123,13014.598357099989,222.60652013999788,54485.342946 2022-12-08,12:05:25.000,342,11108820,-795,0,1670501124,13014.504048759998,222.60652013999788,54485.32198464001 2022-12-08,12:05:26.000,342,11108872,-795,0,1670501125,13014.436685659988,222.62766753000324,54485.259100560004 2022-12-08,12:05:27.000,342,11108843,-795,0,1670501126,13014.497312449988,222.6347166600026,54485.39884296001 2022-12-08,12:05:28.000,342,11108834,-795,0,1670501127,13014.443421969998,222.60652013999788,54485.280061920006 2022-12-08,12:05:29.000,342,11108851,-795,0,1670501128,13014.409740419993,222.69110970000474,54485.27307480001 2022-12-08,12:05:30.000,342,11108858,-795,0,1670501129,13014.376058870002,222.70520796000346,54485.35692024 2022-12-08,12:05:31.000,342,11108858,-795,0,1670501130,13014.436685659988,222.6840605699981,54485.39884296001 2022-12-08,12:05:32.000,342,11108825,-795,0,1670501131,13014.396267800003,222.6981588300041,54485.41980432001 2022-12-08,12:05:33.000,342,11108802,-795,0,1670501132,13014.275014220002,222.71930622000218,54485.259100560004 2022-12-08,12:05:34.000,342,11108832,-675,0,1670501133,13014.261541599997,222.7686501299977,54485.35692024 2022-12-08,12:05:35.000,342,11108830,-795,0,1670501134,13014.254805290002,222.7827483900037,54485.39884296001 2022-12-08,12:05:36.000,342,11108820,-795,0,1670501135,13014.275014220002,222.83914142999856,54485.39185584 2022-12-08,12:05:37.000,342,11108803,-795,0,1670501136,13014.227860049992,222.86028882000392,54485.27307480001 2022-12-08,12:05:38.000,342,11108812,-795,0,1670501137,13014.173969570002,222.90963272999943,54485.34993312001 2022-12-08,12:05:39.000,342,11108802,-795,0,1670501138,13014.113342780001,222.97307490000094,54485.2381392 2022-12-08,12:05:40.000,342,11108825,-795,0,1670501139,13014.173969570002,222.95897664000222,54485.31499752 2022-12-08,12:05:41.000,342,11108799,-795,0,1670501140,13014.153760640002,223.00127141999837,54485.37089448001 2022-12-08,12:05:42.000,342,11108849,-795,0,1670501141,13014.160496949997,223.02241881000373,54485.377881600005 2022-12-08,12:05:43.000,342,11108822,-795,0,1670501142,13014.113342780001,223.05766446000052,54485.20320360001 2022-12-08,12:05:44.000,342,11108813,-795,0,1670501143,13014.147024329992,223.07176271999924,54485.29403616 2022-12-08,12:05:45.000,342,11108845,-795,0,1670501144,13014.160496949997,223.1070083700033,54485.39884296001 2022-12-08,12:05:46.000,342,11108788,-795,0,1670501145,13014.167233259992,223.13520489000075,54485.48967552001 2022-12-08,12:05:47.000,342,11108827,-795,0,1670501146,13014.140288019997,223.13520489000075,54485.48967552001 2022-12-08,12:05:48.000,342,11108818,-795,0,1670501147,13014.106606469992,223.13520489000075,54485.45473992 2022-12-08,12:05:49.000,342,11108830,-795,0,1670501148,13014.005561819991,223.1634014099982,54485.308010400004 2022-12-08,12:05:50.000,342,11108798,-795,0,1670501149,13014.059452299996,223.12110663000203,54485.38486872 2022-12-08,12:05:51.000,342,11108804,-795,0,1670501150,13014.079661229996,223.15635227999883,54485.4128172 2022-12-08,12:05:52.000,342,11108790,-795,0,1670501151,13013.97188027,223.1281557600014,54485.24512632 2022-12-08,12:05:53.000,342,11108814,-795,0,1670501152,13013.917989789996,223.18454880000354,54485.20320360001 2022-12-08,12:05:54.000,342,11108832,-795,0,1670501153,13014.045979679991,223.17749967000418,54485.44076568001 2022-12-08,12:05:55.000,342,11108790,-795,0,1670501154,13014.025770749991,223.19864706000226,54485.44076568001 2022-12-08,12:05:56.000,342,11108795,-795,0,1670501155,13013.88430823999,223.1915979300029,54485.2381392 2022-12-08,12:05:57.000,342,11108825,-795,0,1670501156,13013.978616579996,223.17045054000482,54485.140319520004 2022-12-08,12:05:58.000,342,11108804,-795,0,1670501157,13014.025770749991,223.1915979300029,54485.33595888 2022-12-08,12:05:59.000,342,11108808,-795,0,1670501158,13014.039243369996,223.23389270999905,54485.37089448001 2022-12-08,12:06:00.000,342,11108836,-795,0,1670501159,13014.052715990001,223.21979445000034,54485.280061920006 2022-12-08,12:06:01.000,342,11108816,-795,0,1670501160,13014.093133850001,223.2902857500012,54485.4128172 2022-12-08,12:06:02.000,342,11108799,-795,0,1670501161,13014.093133850001,223.2550401000044,54485.40583008 2022-12-08,12:06:03.000,342,11108833,-795,0,1670501162,13014.059452299996,223.34667879000335,54485.342946 2022-12-08,12:06:04.000,342,11108817,-795,0,1670501163,13014.019034439996,223.3748753100008,54485.23115208001 2022-12-08,12:06:05.000,342,11108799,-795,0,1670501164,13014.045979679991,223.41012096000486,54485.38486872 2022-12-08,12:06:06.000,342,11108808,-795,0,1670501165,13014.059452299996,223.42421922000358,54485.37089448001 2022-12-08,12:06:07.000,342,11108783,-795,0,1670501166,13014.045979679991,223.49471052000445,54485.39884296001 2022-12-08,12:06:08.000,342,11108801,-795,0,1670501167,13014.072924920001,223.50880878000316,54485.35692024 2022-12-08,12:06:09.000,342,11108829,-795,0,1670501168,13014.005561819991,223.54405442999996,54485.328971760006 2022-12-08,12:06:10.000,342,11108795,-795,0,1670501169,13014.072924920001,223.59339834000275,54485.377881600005 2022-12-08,12:06:11.000,342,11108779,-795,0,1670501170,13014.120079089997,223.61454573000083,54485.46172704 2022-12-08,12:06:12.000,342,11108842,-795,0,1670501171,13014.113342780001,223.6215948600002,54485.475701280004 2022-12-08,12:06:13.000,342,11108808,-795,0,1670501172,13014.120079089997,223.67798790000234,54485.40583008 2022-12-08,12:06:14.000,342,11108844,-795,0,1670501173,13014.093133850001,223.65684051000426,54485.37089448001 2022-12-08,12:06:15.000,342,11108807,-795,0,1670501174,13014.133551710001,223.67798790000234,54485.328971760006 2022-12-08,12:06:16.000,342,11108865,-795,0,1670501175,13014.227860049992,223.66388964000362,54485.48967552001 2022-12-08,12:06:17.000,342,11108820,-795,0,1670501176,13014.241332669997,223.7202826799985,54485.51762400001 2022-12-08,12:06:18.000,342,11108845,-795,0,1670501177,13014.308695769992,223.70618441999977,54485.53858536001 2022-12-08,12:06:19.000,342,11108833,-795,0,1670501178,13014.322168389997,223.76257746000192,54485.58050808 2022-12-08,12:06:20.000,342,11108811,-795,0,1670501179,13014.403004109998,223.79782310999872,54485.5525596 2022-12-08,12:06:21.000,342,11108838,-795,0,1670501180,13014.403004109998,223.86126528000023,54485.52461112 2022-12-08,12:06:22.000,342,11108773,-795,0,1670501181,13014.436685659988,223.85421615000087,54485.50364976 2022-12-08,12:06:23.000,342,11108885,-795,0,1670501182,13014.450158279993,223.91060919000302,54485.496662640006 2022-12-08,12:06:24.000,342,11108833,-795,0,1670501183,13014.477103519988,223.91060919000302,54485.39884296001 2022-12-08,12:06:25.000,342,11108816,-795,0,1670501184,13014.530993999993,223.91060919000302,54485.51762400001 2022-12-08,12:06:26.000,342,11108795,-795,0,1670501185,13014.632038649994,223.9670022299979,54485.68531488001 2022-12-08,12:06:27.000,342,11108800,-795,0,1670501186,13014.672456509994,224.01634614000068,54485.692302 2022-12-08,12:06:28.000,342,11108804,-795,0,1670501187,13014.685929129999,224.04454265999811,54485.692302 2022-12-08,12:06:29.000,342,11108782,-795,0,1670501188,13014.706138059999,224.12208308999834,54485.63640504001 2022-12-08,12:06:30.000,342,11108835,-795,0,1670501189,13014.645511269999,224.16437787000177,54485.5525596 2022-12-08,12:06:31.000,342,11108747,-795,0,1670501190,13014.692665439994,224.1925743899992,54485.72025048 2022-12-08,12:06:32.000,342,11108843,-795,0,1670501191,13014.692665439994,224.19962351999857,54485.65736640001 2022-12-08,12:06:33.000,342,11108832,-755,0,1670501192,13014.73981960999,224.23486917000264,54485.69928912 2022-12-08,12:06:34.000,342,11108813,-795,0,1670501193,13014.76002853999,224.2771639499988,54485.74121184 2022-12-08,12:06:35.000,342,11108795,-795,0,1670501194,13014.773501159994,224.31945873000222,54485.880954240005 2022-12-08,12:06:36.000,342,11108782,-795,0,1670501195,13014.834127949995,224.31945873000222,54485.85999288 2022-12-08,12:06:37.000,342,11108825,-795,0,1670501196,13014.76002853999,224.35470437999902,54485.72025048 2022-12-08,12:06:38.000,342,11108825,-795,0,1670501197,13014.80044639999,224.41814655000053,54485.7272376 2022-12-08,12:06:39.000,342,11108808,-795,0,1670501198,13014.80718271,224.48158872000204,54485.74819896 2022-12-08,12:06:40.000,342,11108847,-795,0,1670501199,13014.92169997999,224.4533922000046,54485.950825440006 2022-12-08,12:06:41.000,342,11108800,-795,0,1670501200,13014.955381529995,224.50273611000011,54486.04165800001 2022-12-08,12:06:42.000,342,11108836,-795,0,1670501201,13015.00253569999,224.58027654000034,54486.02768376 2022-12-08,12:06:43.000,342,11108826,-795,0,1670501202,13015.036217249995,224.62257132000377,54485.999735280006 2022-12-08,12:06:44.000,342,11108823,-795,0,1670501203,13015.04968987,224.67191522999929,54485.9368512 2022-12-08,12:06:45.000,342,11108809,-795,0,1670501204,13015.076635109996,224.7353574000008,54486.06960648001 2022-12-08,12:06:46.000,342,11108841,-795,0,1670501205,13015.02948094,224.74240653000015,54485.880954240005 2022-12-08,12:06:47.000,342,11108835,-795,0,1670501206,13015.02948094,224.82699608999974,54485.87396712001 2022-12-08,12:06:48.000,342,11108870,-795,0,1670501207,13015.197888689996,224.85519261000445,54486.167426160006 2022-12-08,12:06:49.000,342,11108848,-795,0,1670501208,13015.231570240001,224.93978217000404,54486.27223296 2022-12-08,12:06:50.000,342,11108826,-795,0,1670501209,13015.285460719992,224.9820769500002,54486.20236176 2022-12-08,12:06:51.000,342,11108842,-795,0,1670501210,13015.325878579992,225.03846999000234,54486.37005264 2022-12-08,12:06:52.000,342,11108820,-795,0,1670501211,13015.366296439992,225.05961738000042,54486.36306552 2022-12-08,12:06:53.000,342,11108836,-795,0,1670501212,13015.373032750002,225.13010868000129,54486.23729736001 2022-12-08,12:06:54.000,342,11108880,-795,0,1670501213,13015.426923229992,225.11601042000257,54486.314155680004 2022-12-08,12:06:55.000,342,11108855,-795,0,1670501214,13015.480813709997,225.20059998000215,54486.384026880005 2022-12-08,12:06:56.000,342,11108861,-755,0,1670501215,13015.561649429997,225.22174737000023,54486.37703976001 2022-12-08,12:06:57.000,342,11108823,-795,0,1670501216,13015.474077400002,225.2922386700011,54486.20934888001 2022-12-08,12:06:58.000,342,11108819,-795,0,1670501217,13015.568385739993,225.31338605999917,54486.30018144 2022-12-08,12:06:59.000,342,11108805,-795,0,1670501218,13015.716584559988,225.33453345000453,54486.54473064001 2022-12-08,12:07:00.000,342,11108825,-795,0,1670501219,13015.804156589998,225.34863171000325,54486.52376928001 2022-12-08,12:07:01.000,342,11108821,-795,0,1670501220,13015.837838139989,225.33453345000453,54486.57267912001 2022-12-08,12:07:02.000,342,11108843,-795,0,1670501221,13015.891728619994,225.36977910000132,54486.58665336 2022-12-08,12:07:03.000,342,11108774,-795,0,1670501222,13015.871519689994,225.4191230100041,54486.53774352 2022-12-08,12:07:04.000,342,11108798,-795,0,1670501223,13015.91867385999,225.43322127000283,54486.481846560004 2022-12-08,12:07:05.000,342,11108849,-795,0,1670501224,13015.972564339994,225.41207388000475,54486.57267912001 2022-12-08,12:07:06.000,342,11108831,-795,0,1670501225,13016.06013636999,225.4896143099977,54486.69844728 2022-12-08,12:07:07.000,342,11108866,-795,0,1670501226,13016.16118101999,225.5389582200005,54486.817228320004 2022-12-08,12:07:08.000,342,11108853,-795,0,1670501227,13016.20833519,225.56715473999793,54486.83120256001 2022-12-08,12:07:09.000,342,11108844,-795,0,1670501228,13016.24875305,225.57420387000457,54486.74735712 2022-12-08,12:07:10.000,342,11108862,-795,0,1670501229,13016.18138994999,225.60944952000136,54486.57267912001 2022-12-08,12:07:11.000,342,11108790,-795,0,1670501230,13016.28917091,225.6376460399988,54486.87312528 2022-12-08,12:07:12.000,342,11108874,-795,0,1670501231,13016.34306138999,225.69403908000095,54486.90806088001 2022-12-08,12:07:13.000,342,11108828,-795,0,1670501232,13016.34306138999,225.73633386000438,54486.87312528 2022-12-08,12:07:14.000,342,11108857,-795,0,1670501233,13016.403688179991,225.7856777699999,54486.90806088001 2022-12-08,12:07:15.000,342,11108853,-795,0,1670501234,13016.423897109991,225.79272689999925,54486.936009360004 2022-12-08,12:07:16.000,342,11108817,-795,0,1670501235,13016.417160799996,225.8138742900046,54486.97094496 2022-12-08,12:07:17.000,342,11108855,-795,0,1670501236,13016.457578659996,225.8491199400014,54487.06177752 2022-12-08,12:07:18.000,342,11108800,-795,0,1670501237,13016.417160799996,225.87731645999884,54487.089726 2022-12-08,12:07:19.000,342,11108876,-795,0,1670501238,13016.484523899991,225.92666037000163,54487.11767448001 2022-12-08,12:07:20.000,342,11108848,-795,0,1670501239,13016.491260210001,225.94075863000035,54487.16658432001 2022-12-08,12:07:21.000,342,11108838,-795,0,1670501240,13016.471051280001,225.97600428000442,54487.26440400001 2022-12-08,12:07:22.000,342,11108867,-795,0,1670501241,13016.484523899991,225.98305341000378,54487.25042976 2022-12-08,12:07:23.000,342,11108821,-795,0,1670501242,13016.531678070001,225.98305341000378,54487.25741688 2022-12-08,12:07:24.000,342,11108785,-795,0,1670501243,13016.612513790002,225.99010254000314,54487.36222368001 2022-12-08,12:07:25.000,342,11108791,-795,0,1670501244,13016.599041169997,225.933709500001,54487.35523656 2022-12-08,12:07:26.000,342,11108832,-795,0,1670501245,13016.632722720002,225.98305341000378,54487.3692108 2022-12-08,12:07:27.000,342,11108839,-795,0,1670501246,13016.599041169997,225.9478077599997,54487.35523656 2022-12-08,12:07:28.000,342,11108819,-795,0,1670501247,13016.646195339992,225.97600428000442,54487.3692108 2022-12-08,12:07:29.000,342,11108857,-795,0,1670501248,13016.720294749997,225.94075863000035,54487.57183728 2022-12-08,12:07:30.000,342,11108817,-795,0,1670501249,13016.753976300002,225.96895514999778,54487.52991456001 2022-12-08,12:07:31.000,342,11108825,-795,0,1670501250,13016.774185230002,225.98305341000378,54487.5438888 2022-12-08,12:07:32.000,342,11108880,-795,0,1670501251,13016.807866779993,225.97600428000442,54487.45305624001 2022-12-08,12:07:33.000,342,11108820,-795,0,1670501252,13016.828075709993,225.9971516700025,54487.50196608001 2022-12-08,12:07:34.000,342,11108773,-795,0,1670501253,13016.834812020003,226.0323973199993,54487.5438888 2022-12-08,12:07:35.000,342,11108826,-795,0,1670501254,13016.855020950003,226.02534818999993,54487.48100472001 2022-12-08,12:07:36.000,342,11108875,-795,0,1670501255,13016.875229879988,226.060593840004,54487.52991456001 2022-12-08,12:07:37.000,342,11108801,-795,0,1670501256,13016.969538219993,226.060593840004,54487.71157968 2022-12-08,12:07:38.000,342,11108841,-795,0,1670501257,13016.969538219993,226.08174123000208,54487.76747664001 2022-12-08,12:07:39.000,342,11108865,-795,0,1670501258,13016.956065599989,226.08174123000208,54487.7535024 2022-12-08,12:07:40.000,342,11108868,-795,0,1670501259,13016.929120359993,226.10993774999952,54487.64869560001 2022-12-08,12:07:41.000,342,11108846,-795,0,1670501260,13016.996483459989,226.08879036000144,54487.78843800001 2022-12-08,12:07:42.000,342,11108898,-795,0,1670501261,13017.003219769998,226.10993774999952,54487.83036072 2022-12-08,12:07:43.000,342,11108812,-795,0,1670501262,13016.956065599989,226.11698687999888,54487.69760544001 2022-12-08,12:07:44.000,342,11108847,-795,0,1670501263,13016.983010839998,226.12403600999824,54487.74651528001 2022-12-08,12:07:45.000,342,11108863,-795,0,1670501264,13016.976274529989,226.1451834000036,54487.71856680001 2022-12-08,12:07:46.000,342,11108866,-795,0,1670501265,13016.996483459989,226.15223253000295,54487.6836312 2022-12-08,12:07:47.000,342,11108828,-795,0,1670501266,13017.077319179989,226.1451834000036,54488.00503872001 2022-12-08,12:07:48.000,342,11108780,-795,0,1670501267,13017.084055489999,226.12403600999824,54487.93516752001 2022-12-08,12:07:49.000,342,11108871,-795,0,1670501268,13017.070582869994,226.05354471000464,54487.88625768001 2022-12-08,12:07:50.000,342,11108819,-795,0,1670501269,13017.043637629999,226.07469210000272,54487.76048952 2022-12-08,12:07:51.000,342,11108859,-795,0,1670501270,13017.097528109989,226.08879036000144,54487.90023192 2022-12-08,12:07:52.000,342,11108855,-795,0,1670501271,13017.124473349999,226.07469210000272,54487.90721904 2022-12-08,12:07:53.000,342,11108831,-795,0,1670501272,13017.111000729994,226.0112499300012,54487.81638648001 2022-12-08,12:07:54.000,342,11108818,-795,0,1670501273,13017.15815489999,225.9971516700025,54487.92119328 2022-12-08,12:07:55.000,342,11108862,-795,0,1670501274,13017.164891209999,225.96190601999842,54487.91420616001 2022-12-08,12:07:56.000,342,11108845,-795,0,1670501275,13017.21878168999,225.96190601999842,54487.87228344 2022-12-08,12:07:57.000,342,11108796,-795,0,1670501276,13017.27940847999,225.8843655899982,54487.94914176 2022-12-08,12:07:58.000,342,11108833,-795,0,1670501277,13017.252463239995,225.87026732999948,54487.7535024 2022-12-08,12:07:59.000,342,11108837,-795,0,1670501278,13017.23899061999,225.86321820000012,54487.86529632001 2022-12-08,12:08:00.000,342,11108833,-795,0,1670501279,13017.36024419999,225.80682515999797,54487.844334960006 2022-12-08,12:08:01.000,342,11108820,-795,0,1670501280,13017.434343609995,225.77157951000117,54488.05394856001 2022-12-08,12:08:02.000,342,11108800,-795,0,1670501281,13017.4276073,225.75748125000246,54488.01901296 2022-12-08,12:08:03.000,342,11108814,-795,0,1670501282,13017.454552539995,225.75748125000246,54487.991064480004 2022-12-08,12:08:04.000,342,11108848,-795,0,1670501283,13017.50170670999,225.74338299000374,54488.09587128 2022-12-08,12:08:05.000,342,11108843,-795,0,1670501284,13017.515179329996,225.72928472999774,54488.08189704001 2022-12-08,12:08:06.000,342,11108789,-795,0,1670501285,13017.52865195,225.72223559999838,54488.01901296 2022-12-08,12:08:07.000,342,11108842,-795,0,1670501286,13017.50170670999,225.69403908000095,54487.97709024 2022-12-08,12:08:08.000,342,11108790,-795,0,1670501287,13017.52865195,225.67994082000223,54487.90023192 2022-12-08,12:08:09.000,342,11108832,-795,0,1670501288,13017.54212456999,225.6376460399988,54487.97010312 2022-12-08,12:08:10.000,342,11108821,-795,0,1670501289,13017.60948767,225.60944952000136,54488.130806880006 2022-12-08,12:08:11.000,342,11108873,-795,0,1670501290,13017.616223979996,225.60944952000136,54488.11683264 2022-12-08,12:08:12.000,342,11108777,-795,0,1670501291,13017.582542429991,225.58830213000329,54488.130806880006 2022-12-08,12:08:13.000,342,11108813,-795,0,1670501292,13017.52191563999,225.5389582200005,54487.942154640004 2022-12-08,12:08:14.000,342,11108850,-795,0,1670501293,13017.582542429991,225.48256517999835,54488.01901296 2022-12-08,12:08:15.000,342,11108802,-795,0,1670501294,13017.56906981,225.4543686600009,54488.00503872001 2022-12-08,12:08:16.000,342,11108807,-795,0,1670501295,13017.56906981,225.4191230100041,54487.942154640004 2022-12-08,12:08:17.000,342,11108829,-795,0,1670501296,13017.676850769996,225.3556808400026,54488.158755360004 2022-12-08,12:08:18.000,342,11108839,-795,0,1670501297,13017.670114460001,225.34863171000325,54488.09587128 2022-12-08,12:08:19.000,342,11108866,-795,0,1670501298,13017.717268629996,225.23584562999895,54488.12381976001 2022-12-08,12:08:20.000,342,11108841,-795,0,1670501299,13017.697059699996,225.27109128000302,54488.01901296 2022-12-08,12:08:21.000,342,11108742,-795,0,1670501300,13017.730741250001,225.24994388999767,54488.10285840001 2022-12-08,12:08:22.000,342,11108787,-795,0,1670501301,13017.697059699996,225.20059998000215,54488.0679228 2022-12-08,12:08:23.000,342,11108805,-795,0,1670501302,13017.690323390001,225.22174737000023,54487.95612888001 2022-12-08,12:08:24.000,342,11108831,-795,0,1670501303,13017.670114460001,225.17240346000472,54487.97709024 2022-12-08,12:08:25.000,342,11108815,-795,0,1670501304,13017.643169219991,225.13715781000064,54487.80241224 2022-12-08,12:08:26.000,342,11108846,-795,0,1670501305,13017.757686489997,225.1089612900032,54488.16574248 2022-12-08,12:08:27.000,342,11108868,-795,0,1670501306,13017.622960289991,225.0807647699985,54487.83036072 2022-12-08,12:08:28.000,342,11108855,-795,0,1670501307,13017.724004939992,225.0455191200017,54488.08189704001 2022-12-08,12:08:29.000,342,11108798,-795,0,1670501308,13017.656641839996,225.0102734700049,54487.91420616001 2022-12-08,12:08:30.000,342,11108789,-795,0,1670501309,13017.703796009991,224.98912607999955,54488.012025840006 2022-12-08,12:08:31.000,342,11108863,-795,0,1670501310,13017.730741250001,224.96797869000147,54488.08888416 2022-12-08,12:08:32.000,342,11108844,-795,0,1670501311,13017.757686489997,224.93978217000404,54488.060935680005 2022-12-08,12:08:33.000,342,11108855,-795,0,1670501312,13017.724004939992,224.89043826000125,54488.02600008 2022-12-08,12:08:34.000,342,11108841,-795,0,1670501313,13017.724004939992,224.85519261000445,54488.04696144 2022-12-08,12:08:35.000,342,11108858,-795,0,1670501314,13017.697059699996,224.8340452199991,54488.0679228 2022-12-08,12:08:36.000,342,11108822,-795,0,1670501315,13017.764422799992,224.8340452199991,54488.16574248 2022-12-08,12:08:37.000,342,11108824,-795,0,1670501316,13017.744213869992,224.77765218000422,54487.97010312 2022-12-08,12:08:38.000,342,11108811,-795,0,1670501317,13017.771159110001,224.72830827000143,54488.012025840006 2022-12-08,12:08:39.000,342,11108813,-795,0,1670501318,13017.757686489997,224.71421001000272,54487.95612888001 2022-12-08,12:08:40.000,342,11108832,-795,0,1670501319,13017.750950180001,224.6507678400012,54487.83036072 2022-12-08,12:08:41.000,342,11108833,-795,0,1670501320,13017.757686489997,224.55912915000226,54488.01901296 2022-12-08,12:08:42.000,342,11108833,-795,0,1670501321,13017.744213869992,224.53093263000483,54487.94914176 2022-12-08,12:08:43.000,342,11108790,-795,0,1670501322,13017.710532320001,224.50978523999947,54487.90023192 2022-12-08,12:08:44.000,342,11108781,-795,0,1670501323,13017.670114460001,224.46749046000332,54487.78843800001 2022-12-08,12:08:45.000,342,11108797,-795,0,1670501324,13017.676850769996,224.4040482900018,54487.893244800005 2022-12-08,12:08:46.000,342,11108855,-795,0,1670501325,13017.649905530001,224.34765524999966,54487.73952816 2022-12-08,12:08:47.000,342,11108825,-795,0,1670501326,13017.616223979996,224.29831134000415,54487.63472136 2022-12-08,12:08:48.000,342,11108857,-795,0,1670501327,13017.690323390001,224.17142700000113,54487.73254104 2022-12-08,12:08:49.000,342,11108873,-795,0,1670501328,13017.724004939992,224.11503395999898,54487.774463760004 2022-12-08,12:08:50.000,342,11108848,-795,0,1670501329,13017.730741250001,224.03749352999876,54487.823373600004 2022-12-08,12:08:51.000,342,11108805,-795,0,1670501330,13017.717268629996,223.93880571000045,54487.80939936 2022-12-08,12:08:52.000,342,11108827,-795,0,1670501331,13017.730741250001,223.8965109300043,54487.76048952 2022-12-08,12:08:53.000,342,11108792,-795,0,1670501332,13017.710532320001,223.8330687600028,54487.57882440001 2022-12-08,12:08:54.000,342,11108799,-795,0,1670501333,13017.697059699996,223.77667572000064,54487.56485016 2022-12-08,12:08:55.000,342,11108826,-795,0,1670501334,13017.717268629996,223.72733180999785,54487.66965696001 2022-12-08,12:08:56.000,342,11108786,-795,0,1670501335,13017.710532320001,223.65684051000426,54487.61376 2022-12-08,12:08:57.000,342,11108838,-795,0,1670501336,13017.616223979996,223.60749660000147,54487.46703048 2022-12-08,12:08:58.000,342,11108825,-795,0,1670501337,13017.60948767,223.61454573000083,54487.52991456001 2022-12-08,12:08:59.000,342,11108842,-795,0,1670501338,13017.596015049996,223.54405442999996,54487.487991840004 2022-12-08,12:09:00.000,342,11108787,-795,0,1670501339,13017.434343609995,223.56520181999804,54487.50196608001 2022-12-08,12:09:01.000,342,11108821,-795,0,1670501340,13017.52191563999,223.50880878000316,54487.487991840004 2022-12-08,12:09:02.000,342,11108816,-795,0,1670501341,13017.46128884999,223.50880878000316,54487.460043360006 2022-12-08,12:09:03.000,342,11108773,-795,0,1670501342,13017.38045312999,223.54405442999996,54487.439082000004 2022-12-08,12:09:04.000,342,11108813,-795,0,1670501343,13017.28614479,223.56520181999804,54487.2993396 2022-12-08,12:09:05.000,342,11108842,-795,0,1670501344,13017.28614479,223.54405442999996,54487.33427520001 2022-12-08,12:09:06.000,342,11108811,-795,0,1670501345,13017.30635372,223.5370053000006,54487.41113352001 2022-12-08,12:09:07.000,342,11108806,-795,0,1670501346,13017.28614479,223.5017596500038,54487.50196608001 2022-12-08,12:09:08.000,342,11108761,-795,0,1670501347,13017.232254309994,223.50880878000316,54487.4740176 2022-12-08,12:09:09.000,342,11108798,-795,0,1670501348,13017.292881099995,223.50880878000316,54487.45305624001 2022-12-08,12:09:10.000,342,11108854,-795,0,1670501349,13017.171627519994,223.5370053000006,54487.25741688 2022-12-08,12:09:11.000,342,11108846,-795,0,1670501350,13017.212045379994,223.4876613899978,54487.37619792 2022-12-08,12:09:12.000,342,11108817,-795,0,1670501351,13017.225518,223.4735631299991,54487.34824944 2022-12-08,12:09:13.000,342,11108839,-795,0,1670501352,13017.15815489999,223.49471052000445,54487.13164872 2022-12-08,12:09:14.000,342,11108826,-795,0,1670501353,13017.18510014,223.45946487000037,54487.292352480006 2022-12-08,12:09:15.000,342,11108799,-795,0,1670501354,13017.225518,223.45946487000037,54487.292352480006 2022-12-08,12:09:16.000,342,11108776,-795,0,1670501355,13017.18510014,223.4383174800023,54487.19453280001 2022-12-08,12:09:17.000,342,11108834,-795,0,1670501356,13017.23899061999,223.4383174800023,54487.271391120004 2022-12-08,12:09:18.000,342,11108849,-795,0,1670501357,13017.24572693,223.41012096000486,54487.2294684 2022-12-08,12:09:19.000,342,11108820,-795,0,1670501358,13017.23899061999,223.42421922000358,54487.23645552 2022-12-08,12:09:20.000,342,11108824,-795,0,1670501359,13017.151418589994,223.3889735699995,54487.14562296001 2022-12-08,12:09:21.000,342,11108862,-795,0,1670501360,13017.17836382999,223.43126835000294,54487.19453280001 2022-12-08,12:09:22.000,342,11108862,-795,0,1670501361,13017.171627519994,223.39602269999887,54487.21549416001 2022-12-08,12:09:23.000,342,11108879,-795,0,1670501362,13017.13794596999,223.38192444000015,54487.18754568 2022-12-08,12:09:24.000,342,11108792,-795,0,1670501363,13017.104264419999,223.38192444000015,54487.13164872 2022-12-08,12:09:25.000,342,11108785,-795,0,1670501364,13017.18510014,223.40307182999823,54487.30632672 2022-12-08,12:09:26.000,342,11108838,-795,0,1670501365,13017.131209659994,223.3889735699995,54487.21549416001 2022-12-08,12:09:27.000,342,11108807,-795,0,1670501366,13017.18510014,223.41012096000486,54487.320300960004 2022-12-08,12:09:28.000,342,11108842,-795,0,1670501367,13017.111000729994,223.42421922000358,54487.1595972 2022-12-08,12:09:29.000,342,11108872,-795,0,1670501368,13017.11773703999,223.44536661000166,54487.13164872 2022-12-08,12:09:30.000,342,11108846,-795,0,1670501369,13017.191836449994,223.45241574000102,54487.25741688 2022-12-08,12:09:31.000,342,11108860,-795,0,1670501370,13017.232254309994,223.44536661000166,54487.33427520001 2022-12-08,12:09:32.000,342,11108780,-795,0,1670501371,13017.272672169995,223.44536661000166,54487.33427520001 2022-12-08,12:09:33.000,342,11108858,-795,0,1670501372,13017.232254309994,223.42421922000358,54487.173571440006 2022-12-08,12:09:34.000,342,11108786,-795,0,1670501373,13017.23899061999,223.4876613899978,54487.20151992 2022-12-08,12:09:35.000,342,11108763,-795,0,1670501374,13017.27940847999,223.49471052000445,54487.07575176001 2022-12-08,12:09:36.000,342,11108812,-795,0,1670501375,13017.24572693,223.48061225999845,54487.089726 2022-12-08,12:09:37.000,342,11108826,-795,0,1670501376,13017.333298959995,223.4735631299991,54487.222481280005 2022-12-08,12:09:38.000,342,11108844,-795,0,1670501377,13017.373716819995,223.41717009000422,54487.24344264001 2022-12-08,12:09:39.000,342,11108842,-795,0,1670501378,13017.36698051,223.39602269999887,54487.21549416001 2022-12-08,12:09:40.000,342,11108732,-795,0,1670501379,13017.38045312999,223.41012096000486,54487.152610080004 2022-12-08,12:09:41.000,342,11108753,-795,0,1670501380,13017.42087098999,223.36782618000143,54487.18754568 2022-12-08,12:09:42.000,342,11108862,-795,0,1670501381,13017.4276073,223.30438400999992,54487.16658432001 2022-12-08,12:09:43.000,342,11108796,-795,0,1670501382,13017.40739837,223.2550401000044,54487.09671312001 2022-12-08,12:09:44.000,342,11108821,-795,0,1670501383,13017.434343609995,223.23389270999905,54487.03382904 2022-12-08,12:09:45.000,342,11108838,-795,0,1670501384,13017.50844302,223.18454880000354,54487.18055856 2022-12-08,12:09:46.000,342,11108852,-795,0,1670501385,13017.50170670999,223.17749967000418,54487.25042976 2022-12-08,12:09:47.000,342,11108853,-795,0,1670501386,13017.48149777999,223.1422540200001,54487.14562296001 2022-12-08,12:09:48.000,342,11108866,-795,0,1670501387,13017.474761469995,223.15635227999883,54487.054790400005 2022-12-08,12:09:49.000,342,11108763,-795,0,1670501388,13017.494970399996,223.14930314999947,54487.103700240004 2022-12-08,12:09:50.000,342,11108752,-795,0,1670501389,13017.46128884999,223.0929101100046,54486.97793208001 2022-12-08,12:09:51.000,342,11108833,-795,0,1670501390,13017.515179329996,223.11405750000267,54487.124661600006 2022-12-08,12:09:52.000,342,11108818,-795,0,1670501391,13017.54212456999,223.1422540200001,54487.124661600006 2022-12-08,12:09:53.000,342,11108855,-795,0,1670501392,13017.52865195,223.15635227999883,54487.03382904 2022-12-08,12:09:54.000,342,11108878,-795,0,1670501393,13017.555597189996,223.17045054000482,54487.103700240004 2022-12-08,12:09:55.000,342,11108808,-795,0,1670501394,13017.54886088,223.17749967000418,54487.03382904 2022-12-08,12:09:56.000,342,11108790,-795,0,1670501395,13017.649905530001,223.2268435799997,54487.20151992 2022-12-08,12:09:57.000,342,11108802,-795,0,1670501396,13017.60948767,223.2550401000044,54487.11068736 2022-12-08,12:09:58.000,342,11108849,-795,0,1670501397,13017.596015049996,223.2268435799997,54487.16658432001 2022-12-08,12:09:59.000,342,11108831,-795,0,1670501398,13017.643169219991,223.23389270999905,54487.13164872 2022-12-08,12:10:00.000,342,11108841,-795,0,1670501399,13017.555597189996,223.21979445000034,54486.936009360004 2022-12-08,12:10:01.000,342,11108828,-795,0,1670501400,13017.474761469995,223.26913836000313,54486.915048 2022-12-08,12:10:02.000,342,11108838,-795,0,1670501401,13017.649905530001,223.29733488000056,54487.16658432001 2022-12-08,12:10:03.000,342,11108866,-795,0,1670501402,13017.616223979996,223.27618749000248,54487.124661600006 2022-12-08,12:10:04.000,342,11108778,-795,0,1670501403,13017.697059699996,223.2902857500012,54487.20850704 2022-12-08,12:10:05.000,342,11108804,-795,0,1670501404,13017.649905530001,223.2902857500012,54487.04081616 2022-12-08,12:10:06.000,342,11108853,-795,0,1670501405,13017.656641839996,223.26913836000313,54487.11068736 2022-12-08,12:10:07.000,342,11108834,-795,0,1670501406,13017.616223979996,223.26913836000313,54486.984919200004 2022-12-08,12:10:08.000,342,11108850,-795,0,1670501407,13017.649905530001,223.27618749000248,54487.02684192001 2022-12-08,12:10:09.000,342,11108835,-795,0,1670501408,13017.683587079991,223.29733488000056,54487.1595972 2022-12-08,12:10:10.000,342,11108849,-795,0,1670501409,13017.690323390001,223.26208923000377,54487.20151992 2022-12-08,12:10:11.000,342,11108835,-795,0,1670501410,13017.670114460001,223.2902857500012,54487.173571440006 2022-12-08,12:10:12.000,342,11108797,-795,0,1670501411,13017.697059699996,223.26913836000313,54487.18754568 2022-12-08,12:10:13.000,342,11108822,-795,0,1670501412,13017.60948767,223.26208923000377,54486.97793208001 2022-12-08,12:10:14.000,342,11108776,-795,0,1670501413,13017.6296966,223.26208923000377,54487.054790400005 2022-12-08,12:10:15.000,342,11108838,-795,0,1670501414,13017.670114460001,223.28323662000184,54487.11767448001 2022-12-08,12:10:16.000,342,11108805,-795,0,1670501415,13017.656641839996,223.23389270999905,54487.173571440006 2022-12-08,12:10:17.000,342,11108858,-795,0,1670501416,13017.616223979996,223.28323662000184,54487.103700240004 2022-12-08,12:10:18.000,342,11108824,-795,0,1670501417,13017.636432909996,223.27618749000248,54487.14562296001 2022-12-08,12:10:19.000,342,11108824,-795,0,1670501418,13017.643169219991,223.24799096999777,54487.13164872 2022-12-08,12:10:20.000,342,11108766,-795,0,1670501419,13017.656641839996,223.23389270999905,54487.09671312001 2022-12-08,12:10:21.000,342,11108786,-795,0,1670501420,13017.724004939992,223.23389270999905,54487.173571440006 2022-12-08,12:10:22.000,342,11108844,-795,0,1670501421,13017.717268629996,223.1634014099982,54487.152610080004 2022-12-08,12:10:23.000,342,11108840,-795,0,1670501422,13017.737477559996,223.19864706000226,54487.103700240004 2022-12-08,12:10:24.000,342,11108813,-795,0,1670501423,13017.771159110001,223.17749967000418,54487.14562296001 2022-12-08,12:10:25.000,342,11108833,-795,0,1670501424,13017.804840659992,223.1281557600014,54487.005880560006 2022-12-08,12:10:26.000,342,11108854,-795,0,1670501425,13017.737477559996,223.15635227999883,54487.13164872 2022-12-08,12:10:27.000,342,11108867,-795,0,1670501426,13017.764422799992,223.08586097999796,54487.271391120004 2022-12-08,12:10:28.000,342,11108811,-795,0,1670501427,13017.771159110001,223.09995924000395,54487.20850704 2022-12-08,12:10:29.000,342,11108805,-795,0,1670501428,13017.717268629996,223.07176271999924,54487.18754568 2022-12-08,12:10:30.000,342,11108864,-795,0,1670501429,13017.622960289991,223.06471358999988,54487.005880560006 2022-12-08,12:10:31.000,342,11108876,-795,0,1670501430,13017.622960289991,223.05766446000052,54487.1595972 2022-12-08,12:10:32.000,342,11108854,-795,0,1670501431,13017.58927874,223.05061533000116,54487.20850704 2022-12-08,12:10:33.000,342,11108825,-795,0,1670501432,13017.494970399996,223.05061533000116,54486.94299648 2022-12-08,12:10:34.000,342,11108884,-795,0,1670501433,13017.48149777999,223.0294679400031,54486.99889344001 2022-12-08,12:10:35.000,342,11108812,-795,0,1670501434,13017.4276073,223.0294679400031,54487.09671312001 2022-12-08,12:10:36.000,342,11108768,-795,0,1670501435,13017.36024419999,222.99422228999902,54486.97094496 2022-12-08,12:10:37.000,342,11108764,-795,0,1670501436,13017.333298959995,222.98717315999966,54487.04081616 2022-12-08,12:10:38.000,342,11108830,-795,0,1670501437,13017.29961740999,222.96602577000158,54487.04081616 2022-12-08,12:10:39.000,342,11108822,-795,0,1670501438,13017.19857275999,222.9801240300003,54486.92902224001 2022-12-08,12:10:40.000,342,11108831,-795,0,1670501439,13017.17836382999,222.9448783800035,54487.0198548 2022-12-08,12:10:41.000,342,11108889,-795,0,1670501440,13017.097528109989,222.95192751000286,54486.85216392 2022-12-08,12:10:42.000,342,11108825,-795,0,1670501441,13017.084055489999,222.95192751000286,54486.936009360004 2022-12-08,12:10:43.000,342,11108831,-795,0,1670501442,13016.989747149993,222.96602577000158,54486.86613816 2022-12-08,12:10:44.000,342,11108775,-795,0,1670501443,13016.902175119998,223.02241881000373,54486.82421544 2022-12-08,12:10:45.000,342,11108758,-795,0,1670501444,13016.888702499993,223.05061533000116,54486.86613816 2022-12-08,12:10:46.000,342,11108838,-795,0,1670501445,13016.821339399998,223.0294679400031,54486.80325408 2022-12-08,12:10:47.000,342,11108845,-795,0,1670501446,13016.747239989993,223.06471358999988,54486.80325408 2022-12-08,12:10:48.000,342,11108859,-795,0,1670501447,13016.646195339992,223.1070083700033,54486.66351168001 2022-12-08,12:10:49.000,342,11108886,-795,0,1670501448,13016.578832239997,223.09995924000395,54486.6355632 2022-12-08,12:10:50.000,342,11108835,-795,0,1670501449,13016.572095930002,223.1634014099982,54486.81024120001 2022-12-08,12:10:51.000,342,11108843,-795,0,1670501450,13016.545150689992,223.15635227999883,54486.789279840006 2022-12-08,12:10:52.000,342,11108839,-795,0,1670501451,13016.504732829992,223.18454880000354,54486.69146016001 2022-12-08,12:10:53.000,342,11108814,-795,0,1670501452,13016.363270319991,223.17045054000482,54486.50979504 2022-12-08,12:10:54.000,342,11108797,-795,0,1670501453,13016.336325079996,223.11405750000267,54486.4608852 2022-12-08,12:10:55.000,342,11108838,-795,0,1670501454,13016.30264352999,223.09995924000395,54486.53774352 2022-12-08,12:10:56.000,342,11108817,-795,0,1670501455,13016.30264352999,223.03651707000245,54486.51678216 2022-12-08,12:10:57.000,342,11108850,-795,0,1670501456,13016.28917091,222.95192751000286,54486.481846560004 2022-12-08,12:10:58.000,342,11108848,-795,0,1670501457,13016.24875305,222.92373098999815,54486.49582080001 2022-12-08,12:10:59.000,342,11108810,-795,0,1670501458,13016.30264352999,222.881436210002,54486.54473064001 2022-12-08,12:11:00.000,342,11108794,-795,0,1670501459,13016.30264352999,222.85323969000456,54486.52376928001 2022-12-08,12:11:01.000,342,11108768,-795,0,1670501460,13016.26222566999,222.7686501299977,54486.453898080006 2022-12-08,12:11:02.000,342,11108875,-795,0,1670501461,13016.22180780999,222.7334044800009,54486.17441328 2022-12-08,12:11:03.000,342,11108846,-795,0,1670501462,13016.28243459999,222.70520796000346,54486.265245840004 2022-12-08,12:11:04.000,342,11108848,-795,0,1670501463,13016.22854412,222.66291318000003,54486.2512716 2022-12-08,12:11:05.000,342,11108810,-795,0,1670501464,13016.255489359995,222.69110970000474,54486.41896248 2022-12-08,12:11:06.000,342,11108844,-795,0,1670501465,13016.24201673999,222.64176579000195,54486.453898080006 2022-12-08,12:11:07.000,342,11108826,-795,0,1670501466,13016.174653639995,222.6488149200013,54486.335117040006 2022-12-08,12:11:08.000,342,11108812,-795,0,1670501467,13016.18138994999,222.69110970000474,54486.453898080006 2022-12-08,12:11:09.000,342,11108799,-795,0,1670501468,13016.06687268,222.72635535000154,54486.286207200006 2022-12-08,12:11:10.000,342,11108823,-795,0,1670501469,13015.972564339994,222.74750273999962,54486.19537464 2022-12-08,12:11:11.000,342,11108845,-795,0,1670501470,13015.952355409994,222.80389578000177,54486.29319432 2022-12-08,12:11:12.000,342,11108873,-795,0,1670501471,13015.864783379999,222.83914142999856,54486.265245840004 2022-12-08,12:11:13.000,342,11108872,-795,0,1670501472,13015.790683969994,222.9166818599988,54486.16043904001 2022-12-08,12:11:14.000,342,11108827,-795,0,1670501473,13015.736793489988,222.99422228999902,54486.18838752001 2022-12-08,12:11:15.000,342,11108827,-795,0,1670501474,13015.783947659998,223.0294679400031,54486.23031024 2022-12-08,12:11:16.000,342,11108784,-795,0,1670501475,13015.736793489988,223.07176271999924,54486.22332312 2022-12-08,12:11:17.000,342,11108778,-795,0,1670501476,13015.642485149998,223.15635227999883,54486.11152920001 2022-12-08,12:11:18.000,342,11108857,-795,0,1670501477,13015.548176809993,223.13520489000075,54485.90191560001 2022-12-08,12:11:19.000,342,11108844,-795,0,1670501478,13015.568385739993,223.15635227999883,54485.85999288 2022-12-08,12:11:20.000,342,11108848,-795,0,1670501479,13015.541440499997,223.18454880000354,54485.96479968 2022-12-08,12:11:21.000,342,11108832,-795,0,1670501480,13015.602067289998,223.20569619000162,54486.06960648001 2022-12-08,12:11:22.000,342,11108834,-795,0,1670501481,13015.514495260002,223.2409418399984,54485.978773920004 2022-12-08,12:11:23.000,342,11108875,-795,0,1670501482,13015.534704190002,223.19864706000226,54485.98576104 2022-12-08,12:11:24.000,342,11108772,-795,0,1670501483,13015.534704190002,223.19864706000226,54485.880954240005 2022-12-08,12:11:25.000,342,11108775,-795,0,1670501484,13015.541440499997,223.21274532000098,54485.7971088 2022-12-08,12:11:26.000,342,11108774,-795,0,1670501485,13015.554913120002,223.20569619000162,54485.77614744001 2022-12-08,12:11:27.000,342,11108779,-795,0,1670501486,13015.622276219998,223.15635227999883,54485.81807016 2022-12-08,12:11:28.000,342,11108802,-795,0,1670501487,13015.595330980002,223.1422540200001,54485.692302 2022-12-08,12:11:29.000,342,11108840,-795,0,1670501488,13015.602067289998,223.14930314999947,54485.69928912 2022-12-08,12:11:30.000,342,11108830,-795,0,1670501489,13015.608803599993,223.1281557600014,54485.58749520001 2022-12-08,12:11:31.000,342,11108821,-795,0,1670501490,13015.703111939998,223.09995924000395,54485.67134064 2022-12-08,12:11:32.000,342,11108793,-795,0,1670501491,13015.743529799998,223.08586097999796,54485.58050808 2022-12-08,12:11:33.000,342,11108786,-795,0,1670501492,13015.716584559988,223.08586097999796,54485.5525596 2022-12-08,12:11:34.000,342,11108864,-795,0,1670501493,13015.723320869998,223.0788118499986,54485.45473992 2022-12-08,12:11:35.000,342,11108799,-795,0,1670501494,13015.770475039993,223.0788118499986,54485.36390736 2022-12-08,12:11:36.000,342,11108824,-795,0,1670501495,13015.716584559988,223.1070083700033,54485.33595888 2022-12-08,12:11:37.000,342,11108795,-795,0,1670501496,13015.790683969994,223.09995924000395,54485.4826884 2022-12-08,12:11:38.000,342,11108854,-795,0,1670501497,13015.864783379999,223.12110663000203,54485.56653384001 2022-12-08,12:11:39.000,342,11108800,-795,0,1670501498,13015.864783379999,223.1281557600014,54485.615443680006 2022-12-08,12:11:40.000,342,11108816,-795,0,1670501499,13015.804156589998,223.18454880000354,54485.45473992 2022-12-08,12:11:41.000,342,11108783,-795,0,1670501500,13015.871519689994,223.21979445000034,54485.45473992 2022-12-08,12:11:42.000,342,11108807,-795,0,1670501501,13015.905201239999,223.26208923000377,54485.447752800006 2022-12-08,12:11:43.000,342,11108843,-795,0,1670501502,13015.911937549994,223.30438400999992,54485.41980432001 2022-12-08,12:11:44.000,342,11108844,-795,0,1670501503,13015.911937549994,223.36077705000207,54485.33595888 2022-12-08,12:11:45.000,342,11108864,-795,0,1670501504,13015.905201239999,223.41012096000486,54485.29403616 2022-12-08,12:11:46.000,342,11108831,-795,0,1670501505,13015.99950957999,223.45241574000102,54485.4826884 2022-12-08,12:11:47.000,342,11108853,-795,0,1670501506,13016.053400059995,223.48061225999845,54485.4826884 2022-12-08,12:11:48.000,342,11108795,-795,0,1670501507,13016.03992743999,223.5017596500038,54485.45473992 2022-12-08,12:11:49.000,342,11108826,-795,0,1670501508,13015.992773269994,223.51585791000252,54485.2381392 2022-12-08,12:11:50.000,342,11108804,-795,0,1670501509,13016.02645482,223.5370053000006,54485.30102328001 2022-12-08,12:11:51.000,342,11108830,-795,0,1670501510,13016.073608989995,223.56520181999804,54485.30102328001 2022-12-08,12:11:52.000,342,11108798,-795,0,1670501511,13016.10729054,223.56520181999804,54485.328971760006 2022-12-08,12:11:53.000,342,11108824,-795,0,1670501512,13016.154444709995,223.5863492100034,54485.21717784 2022-12-08,12:11:54.000,342,11108830,-795,0,1670501513,13016.215071499995,223.57225095000467,54485.25211344001 2022-12-08,12:11:55.000,342,11108797,-795,0,1670501514,13016.363270319991,223.49471052000445,54485.328971760006 2022-12-08,12:11:56.000,342,11108818,-795,0,1670501515,13016.396951869996,223.4383174800023,54485.27307480001 2022-12-08,12:11:57.000,342,11108836,-795,0,1670501516,13016.464314969991,223.45946487000037,54485.21717784 2022-12-08,12:11:58.000,342,11108831,-795,0,1670501517,13016.450842350001,223.339629660004,54485.10538392001 2022-12-08,12:11:59.000,342,11108799,-795,0,1670501518,13016.511469140001,223.325531399998,54485.07044832 2022-12-08,12:12:00.000,342,11108810,-795,0,1670501519,13016.625986409992,223.23389270999905,54485.161280880006 2022-12-08,12:12:01.000,342,11108830,-795,0,1670501520,13016.666404269992,223.2409418399984,54485.11935816 2022-12-08,12:12:02.000,342,11108781,-795,0,1670501521,13016.753976300002,223.23389270999905,54485.161280880006 2022-12-08,12:12:03.000,342,11108828,-795,0,1670501522,13016.679876889997,223.26913836000313,54484.96564152001 2022-12-08,12:12:04.000,342,11108780,-795,0,1670501523,13016.780921539998,223.27618749000248,54485.18224224001 2022-12-08,12:12:05.000,342,11108755,-795,0,1670501524,13016.787657849993,223.28323662000184,54485.00057712 2022-12-08,12:12:06.000,342,11108745,-795,0,1670501525,13016.774185230002,223.29733488000056,54485.08442256001 2022-12-08,12:12:07.000,342,11108808,-795,0,1670501526,13016.821339399998,223.31143313999928,54485.140319520004 2022-12-08,12:12:08.000,342,11108853,-795,0,1670501527,13016.821339399998,223.31848226999864,54485.11935816 2022-12-08,12:12:09.000,342,11108831,-795,0,1670501528,13016.760712609997,223.325531399998,54485.042499840005 2022-12-08,12:12:10.000,342,11108837,-795,0,1670501529,13016.841548329998,223.3537279200027,54485.24512632 2022-12-08,12:12:11.000,342,11108804,-795,0,1670501530,13016.902175119998,223.3537279200027,54485.29403616 2022-12-08,12:12:12.000,342,11108769,-795,0,1670501531,13016.868493569993,223.33258053000463,54485.19621648 2022-12-08,12:12:13.000,342,11108795,-795,0,1670501532,13016.807866779993,223.29733488000056,54485.112371040006 2022-12-08,12:12:14.000,342,11108788,-795,0,1670501533,13016.855020950003,223.31143313999928,54485.168268 2022-12-08,12:12:15.000,342,11108846,-795,0,1670501534,13016.902175119998,223.31848226999864,54485.0983968 2022-12-08,12:12:16.000,342,11108842,-795,0,1670501535,13016.895438809988,223.27618749000248,54485.21717784 2022-12-08,12:12:17.000,342,11108820,-795,0,1670501536,13016.962801909998,223.26208923000377,54485.22416496 2022-12-08,12:12:18.000,342,11108835,-795,0,1670501537,13016.942592979998,223.21979445000034,54485.18922936 2022-12-08,12:12:19.000,342,11108812,-795,0,1670501538,13016.956065599989,223.1915979300029,54485.10538392001 2022-12-08,12:12:20.000,342,11108806,-795,0,1670501539,13016.996483459989,223.17749967000418,54485.18224224001 2022-12-08,12:12:21.000,342,11108811,-795,0,1670501540,13016.942592979998,223.17749967000418,54485.08442256001 2022-12-08,12:12:22.000,342,11108823,-795,0,1670501541,13016.983010839998,223.21274532000098,54485.13333240001 2022-12-08,12:12:23.000,342,11108804,-795,0,1670501542,13016.929120359993,223.21274532000098,54484.89577032001 2022-12-08,12:12:24.000,342,11108844,-795,0,1670501543,13016.922384049998,223.23389270999905,54484.993590000005 2022-12-08,12:12:25.000,342,11108849,-795,0,1670501544,13016.888702499993,223.23389270999905,54484.96564152001 2022-12-08,12:12:26.000,342,11108850,-795,0,1670501545,13016.969538219993,223.23389270999905,54485.168268 2022-12-08,12:12:27.000,342,11108847,-795,0,1670501546,13016.962801909998,223.29733488000056,54485.0983968 2022-12-08,12:12:28.000,342,11108776,-795,0,1670501547,13016.881966189998,223.31848226999864,54485.10538392001 2022-12-08,12:12:29.000,342,11108850,-795,0,1670501548,13016.841548329998,223.31143313999928,54484.923718800004 2022-12-08,12:12:30.000,342,11108821,-795,0,1670501549,13016.821339399998,223.339629660004,54485.06346120001 2022-12-08,12:12:31.000,342,11108856,-795,0,1670501550,13016.814603090002,223.339629660004,54485.13333240001 2022-12-08,12:12:32.000,342,11108836,-795,0,1670501551,13016.733767370002,223.40307182999823,54485.042499840005 2022-12-08,12:12:33.000,342,11108865,-795,0,1670501552,13016.760712609997,223.38192444000015,54485.07044832 2022-12-08,12:12:34.000,342,11108841,-795,0,1670501553,13016.706822129992,223.36782618000143,54484.98660288001 2022-12-08,12:12:35.000,342,11108862,-795,0,1670501554,13016.686613199992,223.33258053000463,54485.00756424 2022-12-08,12:12:36.000,342,11108784,-795,0,1670501555,13016.686613199992,223.339629660004,54485.13333240001 2022-12-08,12:12:37.000,342,11108847,-795,0,1670501556,13016.625986409992,223.34667879000335,54484.98660288001 2022-12-08,12:12:38.000,342,11108844,-795,0,1670501557,13016.727031059992,223.31848226999864,54485.06346120001 2022-12-08,12:12:39.000,342,11108862,-795,0,1670501558,13016.720294749997,223.2550401000044,54485.07044832 2022-12-08,12:12:40.000,342,11108834,-795,0,1670501559,13016.713558440002,223.26208923000377,54484.972628640004 2022-12-08,12:12:41.000,342,11108824,-795,0,1670501560,13016.679876889997,223.26913836000313,54484.81891200001 2022-12-08,12:12:42.000,342,11108833,-795,0,1670501561,13016.760712609997,223.23389270999905,54485.0285256 2022-12-08,12:12:43.000,342,11108828,-795,0,1670501562,13016.801130469998,223.23389270999905,54485.11935816 2022-12-08,12:12:44.000,342,11108786,-795,0,1670501563,13016.855020950003,223.2268435799997,54485.0983968 2022-12-08,12:12:45.000,342,11108838,-795,0,1670501564,13016.881966189998,223.26208923000377,54485.03551272001 2022-12-08,12:12:46.000,342,11108873,-795,0,1670501565,13016.814603090002,223.26913836000313,54484.98660288001 2022-12-08,12:12:47.000,342,11108859,-795,0,1670501566,13016.807866779993,223.3748753100008,54484.9586544 2022-12-08,12:12:48.000,342,11108816,-795,0,1670501567,13016.706822129992,223.41012096000486,54484.90974456 2022-12-08,12:12:49.000,342,11108867,-795,0,1670501568,13016.727031059992,223.4876613899978,54484.91673168001 2022-12-08,12:12:50.000,342,11108808,-795,0,1670501569,13016.733767370002,223.48061225999845,54485.140319520004 2022-12-08,12:12:51.000,342,11108825,-795,0,1670501570,13016.720294749997,223.52995617000124,54485.10538392001 2022-12-08,12:12:52.000,342,11108798,-795,0,1670501571,13016.686613199992,223.5370053000006,54485.091409680004 2022-12-08,12:12:53.000,342,11108833,-795,0,1670501572,13016.652931650002,223.55815268999868,54485.07743544 2022-12-08,12:12:54.000,342,11108812,-795,0,1670501573,13016.585568549992,223.5370053000006,54484.97961576 2022-12-08,12:12:55.000,342,11108858,-795,0,1670501574,13016.524941759992,223.52995617000124,54484.72807944001 2022-12-08,12:12:56.000,342,11108822,-795,0,1670501575,13016.619250099997,223.5017596500038,54485.00057712 2022-12-08,12:12:57.000,342,11108855,-795,0,1670501576,13016.666404269992,223.4735631299991,54485.0983968 2022-12-08,12:12:58.000,342,11108848,-795,0,1670501577,13016.659667959997,223.46651399999973,54485.0285256 2022-12-08,12:12:59.000,342,11108832,-795,0,1670501578,13016.706822129992,223.45241574000102,54485.12634528 2022-12-08,12:13:00.000,342,11108794,-795,0,1670501579,13016.706822129992,223.45946487000037,54485.0285256 2022-12-08,12:13:01.000,342,11108822,-795,0,1670501580,13016.673140580002,223.4876613899978,54485.04948696 2022-12-08,12:13:02.000,342,11108877,-795,0,1670501581,13016.720294749997,223.4735631299991,54485.06346120001 2022-12-08,12:13:03.000,342,11108838,-795,0,1670501582,13016.592304860002,223.46651399999973,54484.93769304001 2022-12-08,12:13:04.000,342,11108827,-795,0,1670501583,13016.545150689992,223.45241574000102,54484.72807944001 2022-12-08,12:13:05.000,342,11108817,-795,0,1670501584,13016.625986409992,223.50880878000316,54485.07044832 2022-12-08,12:13:06.000,342,11108825,-795,0,1670501585,13016.551887000001,223.52995617000124,54485.03551272001 2022-12-08,12:13:07.000,342,11108839,-795,0,1670501586,13016.558623309997,223.54405442999996,54485.07743544 2022-12-08,12:13:08.000,342,11108790,-795,0,1670501587,13016.491260210001,223.5370053000006,54484.96564152001 2022-12-08,12:13:09.000,342,11108771,-795,0,1670501588,13016.531678070001,223.54405442999996,54485.0285256 2022-12-08,12:13:10.000,342,11108793,-795,0,1670501589,13016.497996519996,223.50880878000316,54485.01455136001 2022-12-08,12:13:11.000,342,11108843,-795,0,1670501590,13016.511469140001,223.52995617000124,54484.93769304001 2022-12-08,12:13:12.000,342,11108828,-795,0,1670501591,13016.504732829992,223.51585791000252,54485.00756424 2022-12-08,12:13:13.000,342,11108805,-795,0,1670501592,13016.491260210001,223.54405442999996,54484.93769304001 2022-12-08,12:13:14.000,342,11108796,-795,0,1670501593,13016.524941759992,223.4735631299991,54485.00756424 2022-12-08,12:13:15.000,342,11108839,-795,0,1670501594,13016.524941759992,223.4876613899978,54484.90275744 2022-12-08,12:13:16.000,342,11108745,-795,0,1670501595,13016.578832239997,223.5017596500038,54485.00057712 2022-12-08,12:13:17.000,342,11108844,-795,0,1670501596,13016.585568549992,223.50880878000316,54485.00057712 2022-12-08,12:13:18.000,342,11108857,-795,0,1670501597,13016.646195339992,223.54405442999996,54485.00756424 2022-12-08,12:13:19.000,342,11108824,-795,0,1670501598,13016.565359619992,223.56520181999804,54484.89577032001 2022-12-08,12:13:20.000,342,11108860,-795,0,1670501599,13016.558623309997,223.6004474700021,54484.93070592 2022-12-08,12:13:21.000,342,11108807,-795,0,1670501600,13016.625986409992,223.6497913800049,54485.042499840005 2022-12-08,12:13:22.000,342,11108842,-795,0,1670501601,13016.565359619992,223.66388964000362,54485.02153848 2022-12-08,12:13:23.000,342,11108840,-795,0,1670501602,13016.572095930002,223.67093877000298,54485.00057712 2022-12-08,12:13:24.000,342,11108793,-795,0,1670501603,13016.605777479992,223.66388964000362,54485.06346120001 2022-12-08,12:13:25.000,342,11108819,-795,0,1670501604,13016.585568549992,223.70618441999977,54484.972628640004 2022-12-08,12:13:26.000,342,11108868,-795,0,1670501605,13016.592304860002,223.64274224999826,54484.993590000005 2022-12-08,12:13:27.000,342,11108827,-795,0,1670501606,13016.599041169997,223.6215948600002,54484.97961576 2022-12-08,12:13:28.000,342,11108846,-795,0,1670501607,13016.592304860002,223.6356931199989,54484.84686048001 2022-12-08,12:13:29.000,342,11108862,-795,0,1670501608,13016.632722720002,223.61454573000083,54484.86083472 2022-12-08,12:13:30.000,342,11108839,-795,0,1670501609,13016.686613199992,223.57225095000467,54484.93070592 2022-12-08,12:13:31.000,342,11108846,-795,0,1670501610,13016.720294749997,223.59339834000275,54485.01455136001 2022-12-08,12:13:32.000,342,11108843,-795,0,1670501611,13016.720294749997,223.57930008000403,54485.00756424 2022-12-08,12:13:33.000,342,11108818,-795,0,1670501612,13016.733767370002,223.59339834000275,54484.95166728 2022-12-08,12:13:34.000,342,11108838,-795,0,1670501613,13016.706822129992,223.60749660000147,54484.83987336 2022-12-08,12:13:35.000,342,11108843,-795,0,1670501614,13016.700085819997,223.62864398999955,54484.8887832 2022-12-08,12:13:36.000,342,11108873,-795,0,1670501615,13016.693349510002,223.59339834000275,54484.97961576 2022-12-08,12:13:37.000,342,11108836,-795,0,1670501616,13016.679876889997,223.62864398999955,54484.97961576 2022-12-08,12:13:38.000,342,11108871,-795,0,1670501617,13016.646195339992,223.6215948600002,54484.923718800004 2022-12-08,12:13:39.000,342,11108840,-795,0,1670501618,13016.599041169997,223.66388964000362,54484.90275744 2022-12-08,12:13:40.000,342,11108766,-795,0,1670501619,13016.612513790002,223.6850370300017,54484.993590000005 2022-12-08,12:13:41.000,342,11108885,-795,0,1670501620,13016.558623309997,223.67798790000234,54484.90974456 2022-12-08,12:13:42.000,342,11108859,-795,0,1670501621,13016.538414379997,223.6850370300017,54484.93070592 2022-12-08,12:13:43.000,342,11108836,-795,0,1670501622,13016.504732829992,223.65684051000426,54484.776989280006 2022-12-08,12:13:44.000,342,11108888,-795,0,1670501623,13016.484523899991,223.65684051000426,54484.84686048001 2022-12-08,12:13:45.000,342,11108849,-795,0,1670501624,13016.504732829992,223.66388964000362,54484.81891200001 2022-12-08,12:13:46.000,342,11108849,-795,0,1670501625,13016.497996519996,223.67798790000234,54485.00756424 2022-12-08,12:13:47.000,342,11108837,-795,0,1670501626,13016.558623309997,223.6850370300017,54484.9586544 2022-12-08,12:13:48.000,342,11108832,-795,0,1670501627,13016.538414379997,223.67093877000298,54484.9586544 2022-12-08,12:13:49.000,342,11108765,-795,0,1670501628,13016.464314969991,223.7484792000032,54484.804937760004 2022-12-08,12:13:50.000,342,11108815,-795,0,1670501629,13016.504732829992,223.73438094000448,54484.83288624 2022-12-08,12:13:51.000,342,11108844,-795,0,1670501630,13016.524941759992,223.79782310999872,54484.91673168001 2022-12-08,12:13:52.000,342,11108857,-795,0,1670501631,13016.531678070001,223.84011789000215,54484.923718800004 2022-12-08,12:13:53.000,342,11108825,-795,0,1670501632,13016.491260210001,223.93880571000045,54484.96564152001 2022-12-08,12:13:54.000,342,11108853,-795,0,1670501633,13016.444106039991,223.98110049000388,54484.91673168001 2022-12-08,12:13:55.000,342,11108869,-795,0,1670501634,13016.437369729996,224.04454265999811,54484.874808960005 2022-12-08,12:13:56.000,342,11108870,-795,0,1670501635,13016.450842350001,224.0797883100022,54485.03551272001 2022-12-08,12:13:57.000,342,11108820,-795,0,1670501636,13016.403688179991,224.1925743899992,54484.90974456 2022-12-08,12:13:58.000,342,11108861,-795,0,1670501637,13016.41042449,224.1925743899992,54485.00057712 2022-12-08,12:13:59.000,342,11108855,-795,0,1670501638,13016.417160799996,224.26306569000008,54484.8538476 2022-12-08,12:14:00.000,342,11108824,-795,0,1670501639,13016.295907219996,224.3053604700035,54484.5743628 2022-12-08,12:14:01.000,342,11108859,-795,0,1670501640,13016.457578659996,224.38290090000373,54484.93769304001 2022-12-08,12:14:02.000,342,11108898,-795,0,1670501641,13016.464314969991,224.43224480999925,54484.88179608 2022-12-08,12:14:03.000,342,11108850,-795,0,1670501642,13016.524941759992,224.4533922000046,54484.95166728 2022-12-08,12:14:04.000,342,11108798,-795,0,1670501643,13016.538414379997,224.46044133000396,54484.86782184001 2022-12-08,12:14:05.000,342,11108743,-795,0,1670501644,13016.444106039991,224.48158872000204,54484.67218248 2022-12-08,12:14:06.000,342,11108854,-795,0,1670501645,13016.619250099997,224.46044133000396,54484.83288624 2022-12-08,12:14:07.000,342,11108835,-795,0,1670501646,13016.720294749997,224.44634306999797,54484.90275744 2022-12-08,12:14:08.000,342,11108833,-795,0,1670501647,13016.760712609997,224.46044133000396,54484.86782184001 2022-12-08,12:14:09.000,342,11108803,-795,0,1670501648,13016.834812020003,224.44634306999797,54484.81192488 2022-12-08,12:14:10.000,342,11108834,-795,0,1670501649,13016.935856669988,224.41109742000117,54484.98660288001 2022-12-08,12:14:11.000,342,11108847,-795,0,1670501650,13016.983010839998,224.38290090000373,54484.98660288001 2022-12-08,12:14:12.000,342,11108873,-795,0,1670501651,13017.016692389989,224.35470437999902,54484.93070592 2022-12-08,12:14:13.000,342,11108854,-795,0,1670501652,13017.050373939994,224.36880263999774,54484.8887832 2022-12-08,12:14:14.000,342,11108853,-795,0,1670501653,13017.036901319989,224.34765524999966,54484.73506656 2022-12-08,12:14:15.000,342,11108860,-795,0,1670501654,13017.050373939994,224.36175350999838,54484.658208240005 2022-12-08,12:14:16.000,342,11108825,-795,0,1670501655,13017.124473349999,224.3406061200003,54484.79096352 2022-12-08,12:14:17.000,342,11108878,-795,0,1670501656,13017.124473349999,224.36880263999774,54484.73506656 2022-12-08,12:14:18.000,342,11108886,-795,0,1670501657,13017.171627519994,224.35470437999902,54484.77000216001 2022-12-08,12:14:19.000,342,11108806,-795,0,1670501658,13017.11773703999,224.38290090000373,54484.72109232 2022-12-08,12:14:20.000,342,11108905,-795,0,1670501659,13017.144682279999,224.44634306999797,54484.73506656 2022-12-08,12:14:21.000,342,11108839,-795,0,1670501660,13017.19857275999,224.48158872000204,54484.77000216001 2022-12-08,12:14:22.000,342,11108885,-795,0,1670501661,13017.18510014,224.55912915000226,54484.83288624 2022-12-08,12:14:23.000,342,11108821,-795,0,1670501662,13017.18510014,224.6366695800025,54484.7839764 2022-12-08,12:14:24.000,342,11108825,-795,0,1670501663,13017.144682279999,224.686013489998,54484.79096352 2022-12-08,12:14:25.000,342,11108829,-795,0,1670501664,13017.144682279999,224.80584870000166,54484.69314384 2022-12-08,12:14:26.000,342,11108883,-795,0,1670501665,13017.090791799994,224.8340452199991,54484.65122112001 2022-12-08,12:14:27.000,342,11108803,-795,0,1670501666,13017.17836382999,224.93978217000404,54484.88179608 2022-12-08,12:14:28.000,342,11108860,-795,0,1670501667,13017.17836382999,225.01732260000426,54484.88179608 2022-12-08,12:14:29.000,342,11108826,-795,0,1670501668,13017.164891209999,225.0807647699985,54484.83288624 2022-12-08,12:14:30.000,342,11108861,-795,0,1670501669,13017.151418589994,225.1089612900032,54484.74904080001 2022-12-08,12:14:31.000,342,11108857,-795,0,1670501670,13017.26593586,225.20059998000215,54484.874808960005 2022-12-08,12:14:32.000,342,11108847,-795,0,1670501671,13017.29961740999,225.26404215000366,54484.81891200001 2022-12-08,12:14:33.000,342,11108812,-795,0,1670501672,13017.25919954999,225.29928780000046,54484.73506656 2022-12-08,12:14:34.000,342,11108846,-795,0,1670501673,13017.373716819995,225.34863171000325,54484.79795064001 2022-12-08,12:14:35.000,342,11108813,-795,0,1670501674,13017.46802516,225.4402704000022,54484.81192488 2022-12-08,12:14:36.000,342,11108854,-795,0,1670501675,13017.535388259996,225.5037125700037,54484.76301504 2022-12-08,12:14:37.000,342,11108820,-795,0,1670501676,13017.562333499991,225.51781083000242,54484.62327264 2022-12-08,12:14:38.000,342,11108863,-795,0,1670501677,13017.757686489997,225.57420387000457,54484.86083472 2022-12-08,12:14:39.000,342,11108823,-795,0,1670501678,13017.865467449992,225.64469516999816,54484.93070592 2022-12-08,12:14:40.000,342,11108852,-795,0,1670501679,13017.939566859997,225.6658425600035,54484.804937760004 2022-12-08,12:14:41.000,342,11108864,-795,0,1670501680,13018.054084130003,225.67289169000287,54484.96564152001 2022-12-08,12:14:42.000,342,11108820,-795,0,1670501681,13018.209019259994,225.6869899500016,54484.993590000005 2022-12-08,12:14:43.000,342,11108845,-795,0,1670501682,13018.229228189994,225.71518646999903,54484.804937760004 2022-12-08,12:14:44.000,342,11108837,-795,0,1670501683,13018.363954389999,225.67289169000287,54484.81891200001 2022-12-08,12:14:45.000,342,11108780,-795,0,1670501684,13018.431317489994,225.60944952000136,54484.73506656 2022-12-08,12:14:46.000,342,11108811,-795,0,1670501685,13018.58625262,225.56010560999857,54484.8887832 2022-12-08,12:14:47.000,342,11108805,-795,0,1670501686,13018.68056095999,225.48256517999835,54484.8538476 2022-12-08,12:14:48.000,342,11108854,-795,0,1670501687,13018.801814539991,225.4543686600009,54484.93769304001 2022-12-08,12:14:49.000,342,11108859,-795,0,1670501688,13018.902859189991,225.3909264899994,54484.96564152001 2022-12-08,12:14:50.000,342,11108862,-795,0,1670501689,13018.976958599997,225.34863171000325,54485.01455136001 2022-12-08,12:14:51.000,342,11108874,-795,0,1670501690,13019.010640150002,225.31338605999917,54484.95166728 2022-12-08,12:14:52.000,342,11108821,-795,0,1670501691,13019.010640150002,225.37682823000068,54484.944680160006 2022-12-08,12:14:53.000,342,11108815,-795,0,1670501692,13019.030849080002,225.38387736000004,54484.97961576 2022-12-08,12:14:54.000,342,11108816,-795,0,1670501693,13018.936540739996,225.4543686600009,54484.7839764 2022-12-08,12:14:55.000,342,11108824,-795,0,1670501694,13018.929804430001,225.53190909000114,54484.874808960005 2022-12-08,12:14:56.000,342,11108846,-675,0,1670501695,13018.855705019996,225.602400390002,54484.88179608 2022-12-08,12:14:57.000,342,11108873,-795,0,1670501696,13018.855705019996,225.70813733999967,54485.0285256 2022-12-08,12:14:58.000,342,11108863,-795,0,1670501697,13018.801814539991,225.79272689999925,54484.95166728 2022-12-08,12:14:59.000,342,11108824,-795,0,1670501698,13018.78834192,225.8984638500042,54485.07044832 2022-12-08,12:15:00.000,342,11108881,-795,0,1670501699,13018.78834192,225.92666037000163,54485.19621648 2022-12-08,12:15:01.000,342,11108842,-795,0,1670501700,13018.734451439996,225.933709500001,54485.07743544 2022-12-08,12:15:02.000,342,11108855,-795,0,1670501701,13018.754660369996,225.90551298000355,54485.01455136001 2022-12-08,12:15:03.000,342,11108883,-795,0,1670501702,13018.801814539991,225.8491199400014,54485.01455136001 2022-12-08,12:15:04.000,342,11108817,-795,0,1670501703,13018.795078229996,225.79272689999925,54484.90974456 2022-12-08,12:15:05.000,342,11108837,-795,0,1670501704,13018.950013360001,225.72928472999774,54485.091409680004 2022-12-08,12:15:06.000,342,11108835,-795,0,1670501705,13018.956749669996,225.59535126000264,54484.7839764 2022-12-08,12:15:07.000,342,11108844,-795,0,1670501706,13019.138630039997,225.51076170000306,54484.98660288001 2022-12-08,12:15:08.000,342,11108795,-795,0,1670501707,13019.280092549998,225.36272997000196,54484.944680160006 2022-12-08,12:15:09.000,342,11108806,-795,0,1670501708,13019.394609819989,225.28518954000174,54484.89577032001 2022-12-08,12:15:10.000,342,11108778,-795,0,1670501709,13019.542808639999,225.10191216000385,54484.86782184001 2022-12-08,12:15:11.000,342,11108877,-795,0,1670501710,13019.670798529994,225.00322433999827,54484.93769304001 2022-12-08,12:15:12.000,342,11108895,-795,0,1670501711,13019.670798529994,224.91863477999868,54484.644234 2022-12-08,12:15:13.000,342,11108887,-795,0,1670501712,13019.852678899995,224.8833891300019,54484.90974456 2022-12-08,12:15:14.000,342,11108819,-795,0,1670501713,13019.87962413999,224.78470131000358,54484.8887832 2022-12-08,12:15:15.000,342,11108865,-795,0,1670501714,13019.92677831,224.74240653000015,54484.923718800004 2022-12-08,12:15:16.000,342,11108826,-795,0,1670501715,13019.9874051,224.686013489998,54485.00756424 2022-12-08,12:15:17.000,342,11108811,-795,0,1670501716,13019.98066878999,224.62962045000313,54484.84686048001 2022-12-08,12:15:18.000,342,11108838,-795,0,1670501717,13019.98066878999,224.5520800200029,54484.93769304001 2022-12-08,12:15:19.000,342,11108842,-795,0,1670501718,13019.94698724,224.5520800200029,54484.776989280006 2022-12-08,12:15:20.000,342,11108854,-795,0,1670501719,13019.96045985999,224.48158872000204,54484.73506656 2022-12-08,12:15:21.000,342,11108828,-795,0,1670501720,13019.953723549996,224.43224480999925,54484.9586544 2022-12-08,12:15:22.000,342,11108898,-795,0,1670501721,13019.98066878999,224.38290090000373,54484.825899120005 2022-12-08,12:15:23.000,342,11108819,-795,0,1670501722,13019.89983306999,224.33355699000094,54484.83288624 2022-12-08,12:15:24.000,342,11108838,-795,0,1670501723,13019.96045985999,224.241918300002,54484.944680160006 2022-12-08,12:15:25.000,342,11108839,-795,0,1670501724,13019.90656938,224.13618135000434,54484.874808960005 2022-12-08,12:15:26.000,342,11108831,-795,0,1670501725,13019.87962413999,224.05159179000475,54484.83288624 2022-12-08,12:15:27.000,342,11108861,-795,0,1670501726,13019.82573366,223.9317565800011,54484.72109232 2022-12-08,12:15:28.000,342,11108854,-795,0,1670501727,13019.80552473,223.81897050000407,54484.658208240005 2022-12-08,12:15:29.000,342,11108849,-795,0,1670501728,13019.852678899995,223.6991352900004,54484.825899120005 2022-12-08,12:15:30.000,342,11108882,-795,0,1670501729,13019.86615152,223.55815268999868,54484.88179608 2022-12-08,12:15:31.000,342,11108837,-795,0,1670501730,13019.74489794,223.41717009000422,54484.72109232 2022-12-08,12:15:32.000,342,11108842,-795,0,1670501731,13019.7853158,223.27618749000248,54484.81891200001 2022-12-08,12:15:33.000,342,11108837,-795,0,1670501732,13019.64385329,223.14930314999947,54484.5743628 2022-12-08,12:15:34.000,342,11108810,-795,0,1670501733,13019.630380669994,222.99422228999902,54484.60231128001 2022-12-08,12:15:35.000,342,11108889,-795,0,1670501734,13019.502390779999,222.9166818599988,54484.56038856001 2022-12-08,12:15:36.000,342,11108828,-795,0,1670501735,13019.495654469989,222.77569926000433,54484.644234 2022-12-08,12:15:37.000,342,11108845,-795,0,1670501736,13019.381137199998,222.62061840000388,54484.67916960001 2022-12-08,12:15:38.000,342,11108849,-795,0,1670501737,13019.280092549998,222.5219305799983,54484.54641432 2022-12-08,12:15:39.000,342,11108853,-795,0,1670501738,13019.172311590002,222.36684971999784,54484.56038856001 2022-12-08,12:15:40.000,342,11108806,-795,0,1670501739,13019.078003249997,222.2399653800021,54484.56737568 2022-12-08,12:15:41.000,342,11108842,-795,0,1670501740,13018.896122879996,222.1412775600038,54484.46256888001 2022-12-08,12:15:42.000,342,11108835,-795,0,1670501741,13018.80855085,221.979147570004,54484.441607520006 2022-12-08,12:15:43.000,342,11108828,-795,0,1670501742,13018.694033579995,221.81701758000418,54484.43462040001 2022-12-08,12:15:44.000,342,11108852,-795,0,1670501743,13018.57951630999,221.72537888999796,54484.28789088 2022-12-08,12:15:45.000,342,11108871,-795,0,1670501744,13018.43805379999,221.633740199999,54484.28090376 2022-12-08,12:15:46.000,342,11108791,-795,0,1670501745,13018.43805379999,221.4998067300039,54484.33680072 2022-12-08,12:15:47.000,342,11108817,-795,0,1670501746,13018.390899629994,221.34472587000346,54484.28090376 2022-12-08,12:15:48.000,342,11108834,-795,0,1670501747,13018.303327599999,221.15439935999893,54484.22500680001 2022-12-08,12:15:49.000,342,11108819,-795,0,1670501748,13018.188810329993,221.05571154000063,54484.06430304 2022-12-08,12:15:50.000,342,11108803,-795,0,1670501749,13018.175337709989,220.9288272000049,54484.0153932 2022-12-08,12:15:51.000,342,11108854,-795,0,1670501750,13018.148392469993,220.85128677000466,54484.02936744001 2022-12-08,12:15:52.000,342,11108843,-795,0,1670501751,13018.094501989988,220.78784460000315,54484.085264400004 2022-12-08,12:15:53.000,342,11108864,-795,0,1670501752,13018.027138889993,220.7173533000023,54483.945522 2022-12-08,12:15:54.000,342,11108816,-795,0,1670501753,13018.027138889993,220.62571461000334,54483.96648336 2022-12-08,12:15:55.000,342,11108877,-795,0,1670501754,13017.932830550002,220.604567219998,54483.82674096 2022-12-08,12:15:56.000,342,11108880,-795,0,1670501755,13017.845258519992,220.56227244000183,54483.74289552001 2022-12-08,12:15:57.000,342,11108849,-795,0,1670501756,13017.858731139997,220.59751808999863,54483.88962504001 2022-12-08,12:15:58.000,342,11108859,-795,0,1670501757,13017.771159110001,220.604567219998,54483.84770232 2022-12-08,12:15:59.000,342,11108879,-795,0,1670501758,13017.737477559996,220.7173533000023,54483.78481824 2022-12-08,12:16:00.000,342,11108879,-795,0,1670501759,13017.602751359991,220.73850069000036,54483.79180536001 2022-12-08,12:16:01.000,342,11108894,-795,0,1670501760,13017.52865195,220.80899199000123,54483.78481824 2022-12-08,12:16:02.000,342,11108851,-795,0,1670501761,13017.434343609995,220.9147289399989,54483.749882640004 2022-12-08,12:16:03.000,342,11108846,-795,0,1670501762,13017.34003526999,220.96407285000168,54483.714947039996 2022-12-08,12:16:04.000,342,11108830,-795,0,1670501763,13017.25919954999,221.0416132800019,54483.62411448001 2022-12-08,12:16:05.000,342,11108880,-795,0,1670501764,13017.104264419999,221.06980979999935,54483.4913592 2022-12-08,12:16:06.000,342,11108858,-795,0,1670501765,13017.077319179989,221.15439935999893,54483.54026904 2022-12-08,12:16:07.000,342,11108859,-795,0,1670501766,13016.875229879988,221.23898891999852,54483.197900160005 2022-12-08,12:16:08.000,342,11108926,-795,0,1670501767,13016.895438809988,221.26718544000323,54483.37257816 2022-12-08,12:16:09.000,342,11108821,-795,0,1670501768,13016.881966189998,221.31652934999875,54483.54026904 2022-12-08,12:16:10.000,342,11108894,-795,0,1670501769,13016.915647739988,221.3729223900009,54483.47738496001 2022-12-08,12:16:11.000,342,11108793,-795,0,1670501770,13016.841548329998,221.37997152000025,54483.50533344001 2022-12-08,12:16:12.000,342,11108870,-795,0,1670501771,13016.807866779993,221.42931543000304,54483.421488 2022-12-08,12:16:13.000,342,11108884,-795,0,1670501772,13016.720294749997,221.42931543000304,54483.23283576 2022-12-08,12:16:14.000,342,11108838,-795,0,1670501773,13016.612513790002,221.46456107999984,54483.1070676 2022-12-08,12:16:15.000,342,11108854,-795,0,1670501774,13016.578832239997,221.49275760000455,54483.1769388 2022-12-08,12:16:16.000,342,11108856,-795,0,1670501775,13016.646195339992,221.51390499000263,54483.21886152001 2022-12-08,12:16:17.000,342,11108848,-795,0,1670501776,13016.625986409992,221.57029803000478,54483.211874399996 2022-12-08,12:16:18.000,342,11108882,-795,0,1670501777,13016.592304860002,221.54210151000007,54483.100080480006 2022-12-08,12:16:19.000,342,11108825,-795,0,1670501778,13016.632722720002,221.54210151000007,54483.06514488 2022-12-08,12:16:20.000,342,11108883,-795,0,1670501779,13016.686613199992,221.5843962900035,54483.1070676 2022-12-08,12:16:21.000,342,11108873,-795,0,1670501780,13016.693349510002,221.54915063999943,54483.030209280005 2022-12-08,12:16:22.000,342,11108830,-795,0,1670501781,13016.747239989993,221.54210151000007,54482.9673252 2022-12-08,12:16:23.000,342,11108848,-795,0,1670501782,13016.727031059992,221.520954120002,54482.694827520005 2022-12-08,12:16:24.000,342,11108856,-795,0,1670501783,13016.848284639993,221.45751195000048,54482.82059568 2022-12-08,12:16:25.000,342,11108837,-795,0,1670501784,13016.942592979998,221.42226630000368,54482.95335096001 2022-12-08,12:16:26.000,342,11108788,-795,0,1670501785,13017.030165009994,221.3729223900009,54482.813608560005 2022-12-08,12:16:27.000,342,11108845,-795,0,1670501786,13017.104264419999,221.31652934999875,54482.90444112001 2022-12-08,12:16:28.000,342,11108853,-795,0,1670501787,13017.124473349999,221.26718544000323,54482.82059568 2022-12-08,12:16:29.000,342,11108826,-795,0,1670501788,13017.232254309994,221.2742345700026,54482.85553128001 2022-12-08,12:16:30.000,342,11108858,-795,0,1670501789,13017.252463239995,221.28128370000195,54482.80662144001 2022-12-08,12:16:31.000,342,11108877,-795,0,1670501790,13017.30635372,221.2248906599998,54482.80662144001 2022-12-08,12:16:32.000,342,11108897,-795,0,1670501791,13017.36698051,221.23193978999916,54482.708801759996 2022-12-08,12:16:33.000,342,11108849,-795,0,1670501792,13017.414134679995,221.2248906599998,54482.67386616 2022-12-08,12:16:34.000,342,11108840,-795,0,1670501793,13017.50170670999,221.23193978999916,54482.84854416 2022-12-08,12:16:35.000,342,11108817,-795,0,1670501794,13017.50170670999,221.19669414000236,54482.82059568 2022-12-08,12:16:36.000,342,11108845,-795,0,1670501795,13017.515179329996,221.14735022999957,54482.77867296 2022-12-08,12:16:37.000,342,11108788,-795,0,1670501796,13017.44781623,221.11915371000214,54482.61796920001 2022-12-08,12:16:38.000,342,11108820,-795,0,1670501797,13017.50170670999,221.09800632000406,54482.55508512 2022-12-08,12:16:39.000,342,11108835,-795,0,1670501798,13017.52191563999,221.06276067,54482.63194344 2022-12-08,12:16:40.000,342,11108869,-795,0,1670501799,13017.575806119996,221.0416132800019,54482.743737360004 2022-12-08,12:16:41.000,342,11108840,-795,0,1670501800,13017.596015049996,220.98522023999976,54482.743737360004 2022-12-08,12:16:42.000,342,11108844,-795,0,1670501801,13017.56906981,220.9147289399989,54482.68085328 2022-12-08,12:16:43.000,342,11108834,-795,0,1670501802,13017.54886088,220.86538503000338,54482.63194344 2022-12-08,12:16:44.000,342,11108801,-795,0,1670501803,13017.58927874,220.8160411200006,54482.7926472 2022-12-08,12:16:45.000,342,11108838,-795,0,1670501804,13017.555597189996,220.7807954700038,54482.65989192 2022-12-08,12:16:46.000,342,11108819,-795,0,1670501805,13017.494970399996,220.72440243000165,54482.65989192 2022-12-08,12:16:47.000,342,11108885,-795,0,1670501806,13017.393925749995,220.6680093899995,54482.45027832001 2022-12-08,12:16:48.000,342,11108837,-795,0,1670501807,13017.38045312999,220.604567219998,54482.38739424 2022-12-08,12:16:49.000,342,11108823,-795,0,1670501808,13017.44781623,220.5834198299999,54482.56207224 2022-12-08,12:16:50.000,342,11108836,-795,0,1670501809,13017.34677158,220.54817418000312,54482.59002072001 2022-12-08,12:16:51.000,342,11108845,-795,0,1670501810,13017.38718944,220.4706337500029,54482.70181464 2022-12-08,12:16:52.000,342,11108793,-795,0,1670501811,13017.38045312999,220.42833896999946,54482.55508512 2022-12-08,12:16:53.000,342,11108803,-795,0,1670501812,13017.373716819995,220.4212898400001,54482.597007840006 2022-12-08,12:16:54.000,342,11108844,-795,0,1670501813,13017.30635372,220.37194593000459,54482.48521392 2022-12-08,12:16:55.000,342,11108823,-795,0,1670501814,13017.28614479,220.34374940999987,54482.429316960006 2022-12-08,12:16:56.000,342,11108850,-795,0,1670501815,13017.333298959995,220.31555289000244,54482.56207224 2022-12-08,12:16:57.000,342,11108847,-795,0,1670501816,13017.36024419999,220.2380124600022,54482.56905936001 2022-12-08,12:16:58.000,342,11108784,-795,0,1670501817,13017.36698051,220.20981594000477,54482.52014952001 2022-12-08,12:16:59.000,342,11108843,-795,0,1670501818,13017.292881099995,220.1745702900007,54482.5131624 2022-12-08,12:17:00.000,342,11108771,-795,0,1670501819,13017.313090029995,220.16047203000198,54482.478226800005 2022-12-08,12:17:01.000,342,11108794,-795,0,1670501820,13017.191836449994,220.14637377000327,54482.23367760001 2022-12-08,12:17:02.000,342,11108823,-795,0,1670501821,13017.171627519994,220.10407898999983,54482.29656168 2022-12-08,12:17:03.000,342,11108779,-795,0,1670501822,13017.111000729994,220.06883334000304,54482.28258744001 2022-12-08,12:17:04.000,342,11108825,-795,0,1670501823,13017.043637629999,220.0758824700024,54482.20572912001 2022-12-08,12:17:05.000,342,11108833,-795,0,1670501824,13017.036901319989,220.0758824700024,54482.39438136 2022-12-08,12:17:06.000,342,11108829,-795,0,1670501825,13016.949329289993,220.06883334000304,54482.28957456 2022-12-08,12:17:07.000,342,11108845,-795,0,1670501826,13016.902175119998,220.08293160000176,54482.408355600004 2022-12-08,12:17:08.000,342,11108892,-795,0,1670501827,13016.787657849993,220.05473508000432,54482.3384844 2022-12-08,12:17:09.000,342,11108834,-795,0,1670501828,13016.652931650002,220.0124403000009,54482.01008976 2022-12-08,12:17:10.000,342,11108800,-795,0,1670501829,13016.679876889997,219.97014552000473,54482.2686132 2022-12-08,12:17:11.000,342,11108807,-795,0,1670501830,13016.578832239997,219.9278507400013,54482.30354880001 2022-12-08,12:17:12.000,342,11108811,-795,0,1670501831,13016.450842350001,219.9137524800026,54482.16380640001 2022-12-08,12:17:13.000,342,11108798,-795,0,1670501832,13016.376742939996,219.8926050900045,54482.20572912001 2022-12-08,12:17:14.000,342,11108865,-795,0,1670501833,13016.28243459999,219.88555595999787,54482.17778064 2022-12-08,12:17:15.000,342,11108838,-795,0,1670501834,13016.194862569995,219.8644085699998,54482.15681928 2022-12-08,12:17:16.000,342,11108835,-795,0,1670501835,13016.10729054,219.84326118000172,54482.17079352 2022-12-08,12:17:17.000,342,11108829,-795,0,1670501836,13016.10729054,219.82211379000364,54482.240664720004 2022-12-08,12:17:18.000,342,11108829,-795,0,1670501837,13016.00624589,219.8644085699998,54482.20572912001 2022-12-08,12:17:19.000,342,11108820,-795,0,1670501838,13015.952355409994,219.82211379000364,54482.13585792001 2022-12-08,12:17:20.000,342,11108808,-795,0,1670501839,13015.804156589998,219.87145769999916,54482.06598672001 2022-12-08,12:17:21.000,342,11108840,-795,0,1670501840,13015.831101829994,219.84326118000172,54482.191754880005 2022-12-08,12:17:22.000,342,11108813,-795,0,1670501841,13015.730057179993,219.92080161000194,54482.13585792001 2022-12-08,12:17:23.000,342,11108868,-795,0,1670501842,13015.662694079998,219.92080161000194,54482.1288708 2022-12-08,12:17:24.000,342,11108821,-795,0,1670501843,13015.602067289998,219.94899812999938,54482.17079352 2022-12-08,12:17:25.000,342,11108855,-795,0,1670501844,13015.514495260002,220.0265385599996,54482.10790944 2022-12-08,12:17:26.000,342,11108816,-795,0,1670501845,13015.426923229992,220.05473508000432,54482.05201248 2022-12-08,12:17:27.000,342,11108825,-795,0,1670501846,13015.447132159992,220.09702986000048,54482.093935200006 2022-12-08,12:17:28.000,342,11108778,-795,0,1670501847,13015.271988100001,220.15342290000262,54481.91227008 2022-12-08,12:17:29.000,342,11108866,-795,0,1670501848,13015.251779170001,220.15342290000262,54481.94720568001 2022-12-08,12:17:30.000,342,11108838,-795,0,1670501849,13015.251779170001,220.20276680999814,54482.06598672001 2022-12-08,12:17:31.000,342,11108842,-795,0,1670501850,13015.204624999991,220.20276680999814,54482.0589996 2022-12-08,12:17:32.000,342,11108823,-795,0,1670501851,13015.15073452,220.25211072000093,54481.99611552001 2022-12-08,12:17:33.000,342,11108783,-795,0,1670501852,13015.06316248999,220.30850376000308,54481.856373120005 2022-12-08,12:17:34.000,342,11108817,-795,0,1670501853,13014.92843629,220.34374940999987,54481.79348904 2022-12-08,12:17:35.000,342,11108863,-795,0,1670501854,13014.94864522,220.34374940999987,54481.76554056 2022-12-08,12:17:36.000,342,11108843,-795,0,1670501855,13014.935172599995,220.40719158000138,54481.856373120005 2022-12-08,12:17:37.000,342,11108780,-795,0,1670501856,13014.94190890999,220.44243722999818,54481.89829584001 2022-12-08,12:17:38.000,342,11108866,-795,0,1670501857,13014.874545809995,220.50587939999969,54481.807463280005 2022-12-08,12:17:39.000,342,11108821,-795,0,1670501858,13014.80718271,220.52702678999776,54481.84239888 2022-12-08,12:17:40.000,342,11108793,-795,0,1670501859,13014.80718271,220.5834198299999,54481.89130872 2022-12-08,12:17:41.000,342,11108788,-795,0,1670501860,13014.76676485,220.61866548000398,54481.78650192 2022-12-08,12:17:42.000,342,11108838,-795,0,1670501861,13014.73981960999,220.63981287000206,54481.70265648001 2022-12-08,12:17:43.000,342,11108813,-795,0,1670501862,13014.685929129999,220.70325504000357,54481.639772400005 2022-12-08,12:17:44.000,342,11108840,-795,0,1670501863,13014.672456509994,220.7173533000023,54481.70265648001 2022-12-08,12:17:45.000,342,11108859,-795,0,1670501864,13014.652247579994,220.75964807999844,54481.75156632001 2022-12-08,12:17:46.000,342,11108848,-795,0,1670501865,13014.672456509994,220.7948937300025,54481.86336024 2022-12-08,12:17:47.000,342,11108860,-795,0,1670501866,13014.69940174999,220.82309024999995,54481.87733448001 2022-12-08,12:17:48.000,342,11108785,-795,0,1670501867,13014.685929129999,220.87243416000274,54481.79348904 2022-12-08,12:17:49.000,342,11108817,-795,0,1670501868,13014.645511269999,220.9429254600036,54481.7445792 2022-12-08,12:17:50.000,342,11108799,-795,0,1670501869,13014.578148169989,220.94997459000297,54481.59784968 2022-12-08,12:17:51.000,342,11108855,-795,0,1670501870,13014.584884479998,220.98522023999976,54481.68169512001 2022-12-08,12:17:52.000,342,11108843,-795,0,1670501871,13014.584884479998,221.01341676000447,54481.69566936 2022-12-08,12:17:53.000,342,11108837,-795,0,1670501872,13014.524257689998,221.08390805999807,54481.63278528001 2022-12-08,12:17:54.000,342,11108865,-795,0,1670501873,13014.497312449988,221.1262028400015,54481.61182392001 2022-12-08,12:17:55.000,342,11108852,-795,0,1670501874,13014.564675549998,221.189645010003,54481.70964360001 2022-12-08,12:17:56.000,342,11108814,-795,0,1670501875,13014.530993999993,221.23898891999852,54481.64675952 2022-12-08,12:17:57.000,342,11108785,-795,0,1670501876,13014.611829719994,221.31652934999875,54481.639772400005 2022-12-08,12:17:58.000,342,11108858,-795,0,1670501877,13014.611829719994,221.39406977999897,54481.59784968 2022-12-08,12:17:59.000,342,11108870,-795,0,1670501878,13014.557939239989,221.46456107999984,54481.590862560006 2022-12-08,12:18:00.000,342,11108847,-795,0,1670501879,13014.645511269999,221.55619976999878,54481.520991360005 2022-12-08,12:18:01.000,342,11108858,-795,0,1670501880,13014.69940174999,221.6196419400003,54481.64675952 2022-12-08,12:18:02.000,342,11108843,-795,0,1670501881,13014.733083299994,221.69718237000052,54481.68169512001 2022-12-08,12:18:03.000,342,11108885,-795,0,1670501882,13014.76002853999,221.76062454000203,54481.64675952 2022-12-08,12:18:04.000,342,11108787,-795,0,1670501883,13014.76002853999,221.82406671000354,54481.56291408001 2022-12-08,12:18:05.000,342,11108800,-795,0,1670501884,13014.84760057,221.9298036600012,54481.58387544001 2022-12-08,12:18:06.000,342,11108868,-795,0,1670501885,13014.82065532999,221.979147570004,54481.52797848 2022-12-08,12:18:07.000,342,11108853,-795,0,1670501886,13014.90822736,222.03554060999886,54481.56291408001 2022-12-08,12:18:08.000,342,11108837,-795,0,1670501887,13014.88801843,222.10603190999973,54481.53496560001 2022-12-08,12:18:09.000,342,11108847,-795,0,1670501888,13014.94190890999,222.1412775600038,54481.590862560006 2022-12-08,12:18:10.000,342,11108848,-795,0,1670501889,13014.98906308,222.19062146999931,54481.54195272001 2022-12-08,12:18:11.000,342,11108862,-795,0,1670501890,13015.10358034999,222.26111277000018,54481.7445792 2022-12-08,12:18:12.000,342,11108783,-795,0,1670501891,13015.076635109996,222.3386532000004,54481.6048368 2022-12-08,12:18:13.000,342,11108828,-795,0,1670501892,13015.10358034999,222.37389885000448,54481.61881104 2022-12-08,12:18:14.000,342,11108792,-795,0,1670501893,13015.157470829996,222.45848841000407,54481.63278528001 2022-12-08,12:18:15.000,342,11108912,-795,0,1670501894,13015.204624999991,222.46553754000342,54481.59784968 2022-12-08,12:18:16.000,342,11108898,-795,0,1670501895,13015.238306549996,222.5360288400043,54481.75156632001 2022-12-08,12:18:17.000,342,11108855,-795,0,1670501896,13015.278724409996,222.5712744900011,54481.77951480001 2022-12-08,12:18:18.000,342,11108858,-795,0,1670501897,13015.352823820002,222.62766753000324,54481.77252768 2022-12-08,12:18:19.000,342,11108843,-795,0,1670501898,13015.406714299992,222.64176579000195,54481.73060496001 2022-12-08,12:18:20.000,342,11108838,-795,0,1670501899,13015.514495260002,222.70520796000346,54481.8843216 2022-12-08,12:18:21.000,342,11108776,-795,0,1670501900,13015.575122050002,222.74045361000026,54481.87733448001 2022-12-08,12:18:22.000,342,11108860,-795,0,1670501901,13015.615539910003,222.80389578000177,54481.856373120005 2022-12-08,12:18:23.000,342,11108825,-795,0,1670501902,13015.662694079998,222.81799404000049,54481.77951480001 2022-12-08,12:18:24.000,342,11108851,-795,0,1670501903,13015.682903009998,222.881436210002,54481.63278528001 2022-12-08,12:18:25.000,342,11108858,-795,0,1670501904,13015.831101829994,222.93078012000478,54481.89829584001 2022-12-08,12:18:26.000,342,11108856,-795,0,1670501905,13015.972564339994,222.97307490000094,54482.06598672001 2022-12-08,12:18:27.000,342,11108870,-795,0,1670501906,13016.04666375,223.00832054999773,54482.07996096 2022-12-08,12:18:28.000,342,11108791,-795,0,1670501907,13016.073608989995,223.09995924000395,54482.093935200006 2022-12-08,12:18:29.000,342,11108805,-795,0,1670501908,13016.04666375,223.13520489000075,54481.96117992 2022-12-08,12:18:30.000,342,11108807,-795,0,1670501909,13016.114026849995,223.19864706000226,54482.03105112 2022-12-08,12:18:31.000,342,11108876,-795,0,1670501910,13016.1477084,223.23389270999905,54482.12188368 2022-12-08,12:18:32.000,342,11108809,-795,0,1670501911,13016.174653639995,223.31143313999928,54482.18476776001 2022-12-08,12:18:33.000,342,11108853,-795,0,1670501912,13016.16791733,223.34667879000335,54482.07996096 2022-12-08,12:18:34.000,342,11108845,-795,0,1670501913,13016.255489359995,223.38192444000015,54482.17778064 2022-12-08,12:18:35.000,342,11108903,-795,0,1670501914,13016.295907219996,223.43126835000294,54482.29656168 2022-12-08,12:18:36.000,342,11108827,-795,0,1670501915,13016.3497977,223.44536661000166,54482.38040712001 2022-12-08,12:18:37.000,342,11108847,-795,0,1670501916,13016.363270319991,223.46651399999973,54482.310535920005 2022-12-08,12:18:38.000,342,11108865,-795,0,1670501917,13016.39021556,223.46651399999973,54482.25463896001 2022-12-08,12:18:39.000,342,11108823,-795,0,1670501918,13016.396951869996,223.50880878000316,54482.191754880005 2022-12-08,12:18:40.000,342,11108793,-795,0,1670501919,13016.403688179991,223.51585791000252,54482.261626080006 2022-12-08,12:18:41.000,342,11108849,-795,0,1670501920,13016.491260210001,223.54405442999996,54482.45726544 2022-12-08,12:18:42.000,342,11108852,-795,0,1670501921,13016.531678070001,223.57930008000403,54482.45027832001 2022-12-08,12:18:43.000,342,11108851,-795,0,1670501922,13016.545150689992,223.54405442999996,54482.38739424 2022-12-08,12:18:44.000,342,11108814,-795,0,1670501923,13016.666404269992,223.54405442999996,54482.527136640005 2022-12-08,12:18:45.000,342,11108803,-795,0,1670501924,13016.646195339992,223.5370053000006,54482.47123968001 2022-12-08,12:18:46.000,342,11108820,-795,0,1670501925,13016.733767370002,223.5017596500038,54482.50617528 2022-12-08,12:18:47.000,342,11108852,-795,0,1670501926,13016.767448919993,223.52995617000124,54482.48521392 2022-12-08,12:18:48.000,342,11108831,-795,0,1670501927,13016.787657849993,223.5370053000006,54482.49220104 2022-12-08,12:18:49.000,342,11108866,-795,0,1670501928,13016.794394160002,223.55815268999868,54482.527136640005 2022-12-08,12:18:50.000,342,11108915,-795,0,1670501929,13016.760712609997,223.59339834000275,54482.39438136 2022-12-08,12:18:51.000,342,11108847,-795,0,1670501930,13016.888702499993,223.59339834000275,54482.722776 2022-12-08,12:18:52.000,342,11108821,-795,0,1670501931,13016.841548329998,223.67093877000298,54482.708801759996 2022-12-08,12:18:53.000,342,11108830,-795,0,1670501932,13016.794394160002,223.6991352900004,54482.61098208 2022-12-08,12:18:54.000,342,11108824,-795,0,1670501933,13016.801130469998,223.80487223999808,54482.65989192 2022-12-08,12:18:55.000,342,11108844,-795,0,1670501934,13016.760712609997,223.84011789000215,54482.63194344 2022-12-08,12:18:56.000,342,11108837,-795,0,1670501935,13016.787657849993,223.97405136000452,54482.77168584 2022-12-08,12:18:57.000,342,11108828,-795,0,1670501936,13016.794394160002,224.00929701000132,54482.86950552 2022-12-08,12:18:58.000,342,11108880,-795,0,1670501937,13016.747239989993,224.0797883100022,54482.78566008001 2022-12-08,12:18:59.000,342,11108884,-795,0,1670501938,13016.727031059992,224.10093570000026,54482.78566008001 2022-12-08,12:19:00.000,342,11108826,-795,0,1670501939,13016.780921539998,224.1573287400024,54482.98828656 2022-12-08,12:19:01.000,342,11108845,-795,0,1670501940,13016.753976300002,224.22077091000392,54482.93937672 2022-12-08,12:19:02.000,342,11108863,-795,0,1670501941,13016.753976300002,224.22077091000392,54482.7926472 2022-12-08,12:19:03.000,342,11108817,-795,0,1670501942,13016.794394160002,224.23486917000264,54482.84854416 2022-12-08,12:19:04.000,342,11108845,-795,0,1670501943,13016.814603090002,224.22077091000392,54482.83456992001 2022-12-08,12:19:05.000,342,11108842,-795,0,1670501944,13016.895438809988,224.23486917000264,54483.01623504 2022-12-08,12:19:06.000,342,11108853,-795,0,1670501945,13016.942592979998,224.1925743899992,54483.01623504 2022-12-08,12:19:07.000,342,11108874,-795,0,1670501946,13016.962801909998,224.1784761300005,54483.0371964 2022-12-08,12:19:08.000,342,11108851,-795,0,1670501947,13016.996483459989,224.11503395999898,54482.932389600006 2022-12-08,12:19:09.000,342,11108913,-795,0,1670501948,13017.023428699998,224.1291322199977,54483.01623504 2022-12-08,12:19:10.000,342,11108830,-795,0,1670501949,13017.016692389989,224.04454265999811,54482.96033808 2022-12-08,12:19:11.000,342,11108833,-795,0,1670501950,13016.922384049998,223.9951987500026,54482.75771160001 2022-12-08,12:19:12.000,342,11108822,-795,0,1670501951,13017.057110249989,223.9670022299979,54483.01623504 2022-12-08,12:19:13.000,342,11108851,-795,0,1670501952,13017.003219769998,223.95995309999853,54482.90444112001 2022-12-08,12:19:14.000,342,11108846,-795,0,1670501953,13017.070582869994,223.91060919000302,54482.96033808 2022-12-08,12:19:15.000,342,11108898,-795,0,1670501954,13017.077319179989,223.8471670200015,54483.06514488 2022-12-08,12:19:16.000,342,11108823,-795,0,1670501955,13017.11773703999,223.81897050000407,54483.12802896 2022-12-08,12:19:17.000,342,11108833,-795,0,1670501956,13017.090791799994,223.81897050000407,54483.079119120004 2022-12-08,12:19:18.000,342,11108846,-795,0,1670501957,13017.057110249989,223.8119213700047,54483.09309336001 2022-12-08,12:19:19.000,342,11108870,-795,0,1670501958,13016.996483459989,223.8119213700047,54483.01623504 2022-12-08,12:19:20.000,342,11108868,-795,0,1670501959,13017.036901319989,223.76962659000128,54483.044183519996 2022-12-08,12:19:21.000,342,11108852,-795,0,1670501960,13016.976274529989,223.72733180999785,54482.95335096001 2022-12-08,12:19:22.000,342,11108891,-795,0,1670501961,13017.023428699998,223.70618441999977,54483.12104184001 2022-12-08,12:19:23.000,342,11108852,-795,0,1670501962,13017.030165009994,223.66388964000362,54483.12802896 2022-12-08,12:19:24.000,342,11108805,-795,0,1670501963,13017.084055489999,223.67093877000298,54483.22584864 2022-12-08,12:19:25.000,342,11108857,-795,0,1670501964,13016.969538219993,223.6497913800049,54483.15597744 2022-12-08,12:19:26.000,342,11108878,-795,0,1670501965,13016.969538219993,223.62864398999955,54483.11405472 2022-12-08,12:19:27.000,342,11108845,-795,0,1670501966,13016.895438809988,223.64274224999826,54483.079119120004 2022-12-08,12:19:28.000,342,11108864,-795,0,1670501967,13016.881966189998,223.64274224999826,54483.0371964 2022-12-08,12:19:29.000,342,11108837,-795,0,1670501968,13016.841548329998,223.60749660000147,54482.93937672 2022-12-08,12:19:30.000,342,11108860,-795,0,1670501969,13016.929120359993,223.6356931199989,54483.246810000004 2022-12-08,12:19:31.000,342,11108857,-795,0,1670501970,13016.908911429993,223.6356931199989,54483.23982288001 2022-12-08,12:19:32.000,342,11108828,-795,0,1670501971,13016.929120359993,223.6356931199989,54483.26078424001 2022-12-08,12:19:33.000,342,11108851,-795,0,1670501972,13016.814603090002,223.66388964000362,54483.11405472 2022-12-08,12:19:34.000,342,11108808,-795,0,1670501973,13016.780921539998,223.62864398999955,54483.1070676 2022-12-08,12:19:35.000,342,11108899,-795,0,1670501974,13016.794394160002,223.6356931199989,54483.1769388 2022-12-08,12:19:36.000,342,11108863,-795,0,1670501975,13016.801130469998,223.6356931199989,54483.23283576 2022-12-08,12:19:37.000,342,11108866,-795,0,1670501976,13016.834812020003,223.57930008000403,54483.29571984 2022-12-08,12:19:38.000,342,11108872,-795,0,1670501977,13016.807866779993,223.57930008000403,54483.16995168001 2022-12-08,12:19:39.000,342,11108825,-795,0,1670501978,13016.834812020003,223.54405442999996,54483.18392592 2022-12-08,12:19:40.000,342,11108845,-795,0,1670501979,13016.848284639993,223.52995617000124,54483.16995168001 2022-12-08,12:19:41.000,342,11108862,-795,0,1670501980,13016.828075709993,223.5017596500038,54483.197900160005 2022-12-08,12:19:42.000,342,11108829,-795,0,1670501981,13016.801130469998,223.48061225999845,54483.19091304001 2022-12-08,12:19:43.000,342,11108853,-795,0,1670501982,13016.801130469998,223.46651399999973,54483.100080480006 2022-12-08,12:19:44.000,342,11108850,-795,0,1670501983,13016.814603090002,223.43126835000294,54483.11405472 2022-12-08,12:19:45.000,342,11108850,-795,0,1670501984,13016.848284639993,223.44536661000166,54483.20488728 2022-12-08,12:19:46.000,342,11108815,-795,0,1670501985,13016.787657849993,223.43126835000294,54483.044183519996 2022-12-08,12:19:47.000,342,11108870,-795,0,1670501986,13016.794394160002,223.40307182999823,54483.12802896 2022-12-08,12:19:48.000,342,11108807,-795,0,1670501987,13016.794394160002,223.36077705000207,54482.97431232001 2022-12-08,12:19:49.000,342,11108793,-795,0,1670501988,13016.780921539998,223.36077705000207,54483.07213200001 2022-12-08,12:19:50.000,342,11108868,-795,0,1670501989,13016.774185230002,223.325531399998,54483.05815776 2022-12-08,12:19:51.000,342,11108804,-795,0,1670501990,13016.713558440002,223.26913836000313,54482.90444112001 2022-12-08,12:19:52.000,342,11108864,-795,0,1670501991,13016.767448919993,223.21274532000098,54483.00226080001 2022-12-08,12:19:53.000,342,11108879,-795,0,1670501992,13016.713558440002,223.15635227999883,54482.93937672 2022-12-08,12:19:54.000,342,11108846,-795,0,1670501993,13016.720294749997,223.13520489000075,54482.90444112001 2022-12-08,12:19:55.000,342,11108872,-795,0,1670501994,13016.686613199992,223.06471358999988,54483.01623504 2022-12-08,12:19:56.000,342,11108824,-795,0,1670501995,13016.706822129992,223.03651707000245,54483.00924792 2022-12-08,12:19:57.000,342,11108840,-795,0,1670501996,13016.706822129992,223.0294679400031,54483.0371964 2022-12-08,12:19:58.000,342,11108838,-795,0,1670501997,13016.666404269992,222.98717315999966,54482.98828656 2022-12-08,12:19:59.000,342,11108843,-795,0,1670501998,13016.612513790002,222.92373098999815,54483.030209280005 2022-12-08,12:20:00.000,342,11108855,-795,0,1670501999,13016.612513790002,222.93078012000478,54482.897454 2022-12-08,12:20:01.000,342,11108876,-795,0,1670502000,13016.625986409992,222.90258360000007,54483.0371964 2022-12-08,12:20:02.000,342,11108867,-795,0,1670502001,13016.652931650002,222.90963272999943,54483.00226080001 2022-12-08,12:20:03.000,342,11108808,-795,0,1670502002,13016.605777479992,222.93078012000478,54482.94636384 2022-12-08,12:20:04.000,342,11108835,-795,0,1670502003,13016.652931650002,222.90963272999943,54483.01623504 2022-12-08,12:20:05.000,342,11108808,-795,0,1670502004,13016.659667959997,222.87438708000263,54482.92540248001 2022-12-08,12:20:06.000,342,11108872,-795,0,1670502005,13016.605777479992,222.9166818599988,54482.911428240004 2022-12-08,12:20:07.000,342,11108867,-795,0,1670502006,13016.497996519996,222.86028882000392,54482.70181464 2022-12-08,12:20:08.000,342,11108825,-795,0,1670502007,13016.592304860002,222.881436210002,54482.764698720006 2022-12-08,12:20:09.000,342,11108860,-795,0,1670502008,13016.652931650002,222.881436210002,54482.88347976001 2022-12-08,12:20:10.000,342,11108826,-795,0,1670502009,13016.713558440002,222.86028882000392,54482.94636384 2022-12-08,12:20:11.000,342,11108844,-795,0,1670502010,13016.700085819997,222.86028882000392,54482.92540248001 2022-12-08,12:20:12.000,342,11108805,-795,0,1670502011,13016.605777479992,222.84619055999792,54482.63893056001 2022-12-08,12:20:13.000,342,11108817,-795,0,1670502012,13016.625986409992,222.8320922999992,54482.72976312 2022-12-08,12:20:14.000,342,11108842,-795,0,1670502013,13016.713558440002,222.84619055999792,54482.743737360004 2022-12-08,12:20:15.000,342,11108880,-795,0,1670502014,13016.686613199992,222.83914142999856,54482.80662144001 2022-12-08,12:20:16.000,342,11108833,-795,0,1670502015,13016.666404269992,222.83914142999856,54482.722776 2022-12-08,12:20:17.000,342,11108853,-795,0,1670502016,13016.652931650002,222.81799404000049,54482.722776 2022-12-08,12:20:18.000,342,11108835,-795,0,1670502017,13016.673140580002,222.82504316999984,54482.73675024001 2022-12-08,12:20:19.000,342,11108854,-795,0,1670502018,13016.673140580002,222.82504316999984,54482.82059568 2022-12-08,12:20:20.000,342,11108851,-795,0,1670502019,13016.700085819997,222.7827483900037,54482.83456992001 2022-12-08,12:20:21.000,342,11108770,-795,0,1670502020,13016.652931650002,222.81094491000113,54482.72976312 2022-12-08,12:20:22.000,342,11108812,-795,0,1670502021,13016.632722720002,222.77569926000433,54482.77168584 2022-12-08,12:20:23.000,342,11108807,-795,0,1670502022,13016.592304860002,222.78979752000305,54482.56905936001 2022-12-08,12:20:24.000,342,11108864,-795,0,1670502023,13016.572095930002,222.7686501299977,54482.48521392 2022-12-08,12:20:25.000,342,11108848,-795,0,1670502024,13016.619250099997,222.77569926000433,54482.68784040001 2022-12-08,12:20:26.000,342,11108794,-795,0,1670502025,13016.679876889997,222.74750273999962,54482.77168584 2022-12-08,12:20:27.000,342,11108833,-795,0,1670502026,13016.659667959997,222.75455186999898,54482.80662144001 2022-12-08,12:20:28.000,342,11108848,-795,0,1670502027,13016.713558440002,222.69110970000474,54482.764698720006 2022-12-08,12:20:29.000,342,11108861,-795,0,1670502028,13016.747239989993,222.70520796000346,54482.75771160001 2022-12-08,12:20:30.000,342,11108859,-795,0,1670502029,13016.740503679997,222.6347166600026,54482.61098208 2022-12-08,12:20:31.000,342,11108895,-795,0,1670502030,13016.801130469998,222.62766753000324,54482.78566008001 2022-12-08,12:20:32.000,342,11108808,-795,0,1670502031,13016.848284639993,222.59947100999852,54482.75771160001 2022-12-08,12:20:33.000,342,11108850,-795,0,1670502032,13016.855020950003,222.62766753000324,54482.67386616 2022-12-08,12:20:34.000,342,11108825,-795,0,1670502033,13016.915647739988,222.60652013999788,54482.75771160001 2022-12-08,12:20:35.000,342,11108836,-795,0,1670502034,13016.942592979998,222.62061840000388,54482.89046688 2022-12-08,12:20:36.000,342,11108844,-795,0,1670502035,13017.023428699998,222.62061840000388,54482.90444112001 2022-12-08,12:20:37.000,342,11108838,-795,0,1670502036,13017.003219769998,222.62766753000324,54482.83456992001 2022-12-08,12:20:38.000,342,11108809,-795,0,1670502037,13016.962801909998,222.65586405000067,54482.61098208 2022-12-08,12:20:39.000,342,11108868,-795,0,1670502038,13017.057110249989,222.67701143999875,54482.73675024001 2022-12-08,12:20:40.000,342,11108850,-795,0,1670502039,13017.124473349999,222.6981588300041,54482.80662144001 2022-12-08,12:20:41.000,342,11108847,-795,0,1670502040,13017.164891209999,222.74045361000026,54482.8275828 2022-12-08,12:20:42.000,342,11108835,-795,0,1670502041,13017.191836449994,222.75455186999898,54482.77168584 2022-12-08,12:20:43.000,342,11108853,-795,0,1670502042,13017.151418589994,222.7686501299977,54482.708801759996 2022-12-08,12:20:44.000,342,11108824,-795,0,1670502043,13017.18510014,222.81799404000049,54482.72976312 2022-12-08,12:20:45.000,342,11108816,-795,0,1670502044,13017.24572693,222.76160099999834,54482.66687904001 2022-12-08,12:20:46.000,342,11108824,-795,0,1670502045,13017.252463239995,222.74045361000026,54482.75072448 2022-12-08,12:20:47.000,342,11108860,-795,0,1670502046,13017.28614479,222.78979752000305,54482.645917680005 2022-12-08,12:20:48.000,342,11108855,-795,0,1670502047,13017.353507889995,222.76160099999834,54482.694827520005 2022-12-08,12:20:49.000,342,11108816,-795,0,1670502048,13017.36698051,222.76160099999834,54482.77168584 2022-12-08,12:20:50.000,342,11108882,-795,0,1670502049,13017.40739837,222.7827483900037,54482.84155704 2022-12-08,12:20:51.000,342,11108857,-795,0,1670502050,13017.535388259996,222.7827483900037,54482.862518400005 2022-12-08,12:20:52.000,342,11108862,-795,0,1670502051,13017.54886088,222.74045361000026,54482.82059568 2022-12-08,12:20:53.000,342,11108830,-795,0,1670502052,13017.562333499991,222.71930622000218,54482.66687904001 2022-12-08,12:20:54.000,342,11108805,-795,0,1670502053,13017.58927874,222.70520796000346,54482.72976312 2022-12-08,12:20:55.000,342,11108879,-795,0,1670502054,13017.622960289991,222.70520796000346,54482.7926472 2022-12-08,12:20:56.000,342,11108858,-795,0,1670502055,13017.697059699996,222.70520796000346,54482.79963432 2022-12-08,12:20:57.000,342,11108831,-795,0,1670502056,13017.703796009991,222.67701143999875,54482.75771160001 2022-12-08,12:20:58.000,342,11108927,-795,0,1670502057,13017.690323390001,222.71225709000282,54482.77168584 2022-12-08,12:20:59.000,342,11108823,-795,0,1670502058,13017.791368040002,222.61356927000452,54482.91841536 2022-12-08,12:21:00.000,342,11108844,-795,0,1670502059,13017.838522209997,222.60652013999788,54482.862518400005 2022-12-08,12:21:01.000,342,11108889,-795,0,1670502060,13017.838522209997,222.5853727499998,54482.84854416 2022-12-08,12:21:02.000,342,11108885,-795,0,1670502061,13017.818313279997,222.5853727499998,54482.75771160001 2022-12-08,12:21:03.000,342,11108862,-795,0,1670502062,13017.865467449992,222.61356927000452,54482.83456992001 2022-12-08,12:21:04.000,342,11108898,-795,0,1670502063,13017.804840659992,222.61356927000452,54482.75771160001 2022-12-08,12:21:05.000,342,11108866,-795,0,1670502064,13017.784631729992,222.55717623000237,54482.722776 2022-12-08,12:21:06.000,342,11108859,-795,0,1670502065,13017.858731139997,222.54307797000365,54482.88347976001 2022-12-08,12:21:07.000,342,11108882,-795,0,1670502066,13017.865467449992,222.50783231999958,54482.897454 2022-12-08,12:21:08.000,342,11108801,-795,0,1670502067,13017.845258519992,222.46553754000342,54482.8275828 2022-12-08,12:21:09.000,342,11108837,-795,0,1670502068,13017.845258519992,222.50078319000022,54482.764698720006 2022-12-08,12:21:10.000,342,11108839,-795,0,1670502069,13017.757686489997,222.4866849300015,54482.576046480004 2022-12-08,12:21:11.000,342,11108827,-795,0,1670502070,13017.798104349997,222.47963580000214,54482.75771160001 2022-12-08,12:21:12.000,342,11108835,-795,0,1670502071,13017.804840659992,222.49373406000086,54482.71578888001 2022-12-08,12:21:13.000,342,11108847,-795,0,1670502072,13017.724004939992,222.51488144999894,54482.38040712001 2022-12-08,12:21:14.000,342,11108864,-795,0,1670502073,13017.791368040002,222.52897970999766,54482.6529048 2022-12-08,12:21:15.000,342,11108844,-795,0,1670502074,13017.885676379992,222.50783231999958,54482.764698720006 2022-12-08,12:21:16.000,342,11108814,-795,0,1670502075,13017.818313279997,222.5360288400043,54482.68784040001 2022-12-08,12:21:17.000,342,11108799,-795,0,1670502076,13017.858731139997,222.57832362000045,54482.65989192 2022-12-08,12:21:18.000,342,11108818,-795,0,1670502077,13017.831785900002,222.54307797000365,54482.41534272 2022-12-08,12:21:19.000,342,11108869,-795,0,1670502078,13017.872203760002,222.5712744900011,54482.576046480004 2022-12-08,12:21:20.000,342,11108884,-795,0,1670502079,13017.973248410002,222.57832362000045,54482.6529048 2022-12-08,12:21:21.000,342,11108838,-795,0,1670502080,13017.973248410002,222.55717623000237,54482.72976312 2022-12-08,12:21:22.000,342,11108842,-795,0,1670502081,13018.006929959993,222.5712744900011,54482.722776 2022-12-08,12:21:23.000,342,11108871,-795,0,1670502082,13018.013666270002,222.52897970999766,54482.71578888001 2022-12-08,12:21:24.000,342,11108798,-795,0,1670502083,13018.027138889993,222.49373406000086,54482.68085328 2022-12-08,12:21:25.000,342,11108745,-795,0,1670502084,13017.966512099993,222.50078319000022,54482.478226800005 2022-12-08,12:21:26.000,342,11108832,-795,0,1670502085,13017.979984719997,222.40209537000192,54482.56207224 2022-12-08,12:21:27.000,342,11108866,-795,0,1670502086,13017.953039480002,222.38094798000384,54482.60399496 2022-12-08,12:21:28.000,342,11108909,-795,0,1670502087,13017.959775789997,222.34570232999977,54482.65989192 2022-12-08,12:21:29.000,342,11108875,-795,0,1670502088,13017.939566859997,222.31045668000297,54482.52014952001 2022-12-08,12:21:30.000,342,11108888,-795,0,1670502089,13017.959775789997,222.2399653800021,54482.60399496 2022-12-08,12:21:31.000,342,11108882,-795,0,1670502090,13017.946303169992,222.21176886000467,54482.60399496 2022-12-08,12:21:32.000,342,11108808,-795,0,1670502091,13017.946303169992,222.16947408000124,54482.62495632 2022-12-08,12:21:33.000,342,11108829,-795,0,1670502092,13017.885676379992,222.16242495000188,54482.41534272 2022-12-08,12:21:34.000,342,11108839,-795,0,1670502093,13017.872203760002,222.09898278000037,54482.478226800005 2022-12-08,12:21:35.000,342,11108804,-795,0,1670502094,13017.899148999997,222.091933650001,54482.56905936001 2022-12-08,12:21:36.000,342,11108885,-795,0,1670502095,13017.878940069997,222.091933650001,54482.53412376 2022-12-08,12:21:37.000,342,11108876,-795,0,1670502096,13017.851994830002,222.04258973999822,54482.45027832001 2022-12-08,12:21:38.000,342,11108817,-795,0,1670502097,13017.818313279997,222.0284914799995,54482.45726544 2022-12-08,12:21:39.000,342,11108864,-795,0,1670502098,13017.872203760002,222.01439322000078,54482.52014952001 2022-12-08,12:21:40.000,342,11108829,-795,0,1670502099,13017.777895419997,222.02144235000014,54482.52014952001 2022-12-08,12:21:41.000,342,11108793,-795,0,1670502100,13017.764422799992,222.04258973999822,54482.40136848001 2022-12-08,12:21:42.000,342,11108863,-795,0,1670502101,13017.750950180001,222.07078626000293,54482.42232984001 2022-12-08,12:21:43.000,342,11108820,-795,0,1670502102,13017.697059699996,222.03554060999886,54482.29656168 2022-12-08,12:21:44.000,342,11108860,-795,0,1670502103,13017.636432909996,222.03554060999886,54482.27560032 2022-12-08,12:21:45.000,342,11108829,-795,0,1670502104,13017.717268629996,221.9298036600012,54482.32451016 2022-12-08,12:21:46.000,342,11108868,-795,0,1670502105,13017.771159110001,221.79587018999882,54482.310535920005 2022-12-08,12:21:47.000,342,11108834,-795,0,1670502106,13017.939566859997,221.72537888999796,54482.22669048 2022-12-08,12:21:48.000,342,11108823,-795,0,1670502107,13018.114710919988,221.70423149999988,54482.16380640001 2022-12-08,12:21:49.000,342,11108818,-795,0,1670502108,13018.256173429989,221.79587018999882,54482.240664720004 2022-12-08,12:21:50.000,342,11108861,-795,0,1670502109,13018.235964499989,221.965049309998,54482.21271624001 2022-12-08,12:21:51.000,342,11108811,-795,0,1670502110,13018.161865089998,222.06373713000357,54482.240664720004 2022-12-08,12:21:52.000,342,11108870,-795,0,1670502111,13018.047347819993,222.05668800000421,54482.261626080006 2022-12-08,12:21:53.000,342,11108853,-795,0,1670502112,13017.872203760002,222.07078626000293,54482.240664720004 2022-12-08,12:21:54.000,342,11108847,-795,0,1670502113,13017.838522209997,222.01439322000078,54482.24765184 2022-12-08,12:21:55.000,342,11108827,-795,0,1670502114,13017.764422799992,222.0284914799995,54482.33149728001 2022-12-08,12:21:56.000,342,11108828,-795,0,1670502115,13017.697059699996,222.00029496000207,54482.35245864001 2022-12-08,12:21:57.000,342,11108847,-795,0,1670502116,13017.6296966,221.9298036600012,54482.310535920005 2022-12-08,12:21:58.000,342,11108860,-795,0,1670502117,13017.50170670999,221.92275453000184,54482.15681928 2022-12-08,12:21:59.000,342,11108896,-795,0,1670502118,13017.414134679995,221.88750887999777,54482.05201248 2022-12-08,12:22:00.000,342,11108847,-795,0,1670502119,13017.393925749995,221.80996845000482,54482.21271624001 2022-12-08,12:22:01.000,342,11108853,-795,0,1670502120,13017.32656265,221.81701758000418,54482.10092232 2022-12-08,12:22:02.000,342,11108849,-795,0,1670502121,13017.272672169995,221.7676736700014,54482.22669048 2022-12-08,12:22:03.000,342,11108839,-795,0,1670502122,13017.24572693,221.77472280000075,54482.10790944 2022-12-08,12:22:04.000,342,11108805,-795,0,1670502123,13017.21878168999,221.76062454000203,54482.17079352 2022-12-08,12:22:05.000,342,11108860,-795,0,1670502124,13017.15815489999,221.72537888999796,54482.12188368 2022-12-08,12:22:06.000,342,11108828,-795,0,1670502125,13017.131209659994,221.67603498000244,54482.072973840004 2022-12-08,12:22:07.000,342,11108876,-795,0,1670502126,13017.070582869994,221.7183297599986,54482.01707688001 2022-12-08,12:22:08.000,342,11108837,-795,0,1670502127,13016.989747149993,221.6830841100018,54481.91925720001 2022-12-08,12:22:09.000,342,11108882,-795,0,1670502128,13017.009956079994,221.64783845999773,54482.00310264 2022-12-08,12:22:10.000,342,11108784,-795,0,1670502129,13017.016692389989,221.61259281000093,54482.07996096 2022-12-08,12:22:11.000,342,11108872,-795,0,1670502130,13017.023428699998,221.64078932999837,54482.01008976 2022-12-08,12:22:12.000,342,11108795,-795,0,1670502131,13016.942592979998,221.64078932999837,54481.82143752 2022-12-08,12:22:13.000,342,11108862,-795,0,1670502132,13016.888702499993,221.6196419400003,54481.84239888 2022-12-08,12:22:14.000,342,11108817,-795,0,1670502133,13016.807866779993,221.56324889999814,54481.56291408001 2022-12-08,12:22:15.000,342,11108842,-795,0,1670502134,13016.855020950003,221.61259281000093,54481.8144504 2022-12-08,12:22:16.000,342,11108841,-795,0,1670502135,13016.868493569993,221.57029803000478,54481.926244320006 2022-12-08,12:22:17.000,342,11108869,-795,0,1670502136,13016.855020950003,221.57029803000478,54481.96816704001 2022-12-08,12:22:18.000,342,11108882,-795,0,1670502137,13016.828075709993,221.54915063999943,54481.83541176 2022-12-08,12:22:19.000,342,11108865,-795,0,1670502138,13016.747239989993,221.62669106999965,54481.80047616001 2022-12-08,12:22:20.000,342,11108802,-795,0,1670502139,13016.774185230002,221.62669106999965,54481.926244320006 2022-12-08,12:22:21.000,342,11108798,-795,0,1670502140,13016.693349510002,221.65488759000436,54481.84239888 2022-12-08,12:22:22.000,342,11108886,-795,0,1670502141,13016.693349510002,221.633740199999,54481.84239888 2022-12-08,12:22:23.000,342,11108861,-795,0,1670502142,13016.605777479992,221.66193672000372,54481.688682240005 2022-12-08,12:22:24.000,342,11108845,-795,0,1670502143,13016.558623309997,221.64783845999773,54481.72361784 2022-12-08,12:22:25.000,342,11108839,-795,0,1670502144,13016.565359619992,221.66898585000308,54481.80047616001 2022-12-08,12:22:26.000,342,11108883,-795,0,1670502145,13016.538414379997,221.64783845999773,54481.8144504 2022-12-08,12:22:27.000,342,11108870,-795,0,1670502146,13016.538414379997,221.71128062999924,54481.807463280005 2022-12-08,12:22:28.000,342,11108845,-795,0,1670502147,13016.491260210001,221.71128062999924,54481.70265648001 2022-12-08,12:22:29.000,342,11108802,-795,0,1670502148,13016.477787589996,221.71128062999924,54481.75156632001 2022-12-08,12:22:30.000,342,11108909,-795,0,1670502149,13016.444106039991,221.70423149999988,54481.688682240005 2022-12-08,12:22:31.000,342,11108844,-795,0,1670502150,13016.450842350001,221.70423149999988,54481.73060496001 2022-12-08,12:22:32.000,342,11108833,-795,0,1670502151,13016.491260210001,221.64783845999773,54481.70265648001 2022-12-08,12:22:33.000,342,11108835,-795,0,1670502152,13016.430633420001,221.71128062999924,54481.54195272001 2022-12-08,12:22:34.000,342,11108866,-795,0,1670502153,13016.457578659996,221.6830841100018,54481.61881104 2022-12-08,12:22:35.000,342,11108824,-795,0,1670502154,13016.491260210001,221.69718237000052,54481.70265648001 2022-12-08,12:22:36.000,342,11108802,-795,0,1670502155,13016.471051280001,221.69718237000052,54481.639772400005 2022-12-08,12:22:37.000,342,11108858,-795,0,1670502156,13016.450842350001,221.7183297599986,54481.61881104 2022-12-08,12:22:38.000,342,11108825,-795,0,1670502157,13016.39021556,221.7183297599986,54481.45112016 2022-12-08,12:22:39.000,342,11108824,-795,0,1670502158,13016.417160799996,221.71128062999924,54481.472081520005 2022-12-08,12:22:40.000,342,11108873,-795,0,1670502159,13016.450842350001,221.70423149999988,54481.590862560006 2022-12-08,12:22:41.000,342,11108821,-795,0,1670502160,13016.457578659996,221.69718237000052,54481.61182392001 2022-12-08,12:22:42.000,342,11108845,-795,0,1670502161,13016.417160799996,221.72537888999796,54481.54893984 2022-12-08,12:22:43.000,342,11108802,-795,0,1670502162,13016.417160799996,221.7465262800033,54481.55592696 2022-12-08,12:22:44.000,342,11108791,-795,0,1670502163,13016.437369729996,221.7183297599986,54481.62579816 2022-12-08,12:22:45.000,342,11108811,-795,0,1670502164,13016.41042449,221.71128062999924,54481.53496560001 2022-12-08,12:22:46.000,342,11108862,-795,0,1670502165,13016.450842350001,221.69013324000116,54481.55592696 2022-12-08,12:22:47.000,342,11108894,-795,0,1670502166,13016.396951869996,221.76062454000203,54481.43714592 2022-12-08,12:22:48.000,342,11108843,-795,0,1670502167,13016.430633420001,221.7465262800033,54481.47906864 2022-12-08,12:22:49.000,342,11108795,-795,0,1670502168,13016.464314969991,221.7817719300001,54481.41618456001 2022-12-08,12:22:50.000,342,11108909,-795,0,1670502169,13016.538414379997,221.77472280000075,54481.569901200004 2022-12-08,12:22:51.000,342,11108902,-795,0,1670502170,13016.585568549992,221.7324280200046,54481.56291408001 2022-12-08,12:22:52.000,342,11108817,-795,0,1670502171,13016.464314969991,221.77472280000075,54481.17163536 2022-12-08,12:22:53.000,342,11108765,-795,0,1670502172,13016.652931650002,221.80996845000482,54481.472081520005 2022-12-08,12:22:54.000,342,11108854,-795,0,1670502173,13016.619250099997,221.80996845000482,54481.54195272001 2022-12-08,12:22:55.000,342,11108877,-795,0,1670502174,13016.659667959997,221.82406671000354,54481.50701712 2022-12-08,12:22:56.000,342,11108820,-795,0,1670502175,13016.639459029997,221.79587018999882,54481.520991360005 2022-12-08,12:22:57.000,342,11108886,-795,0,1670502176,13016.625986409992,221.8311158400029,54481.45112016 2022-12-08,12:22:58.000,342,11108883,-795,0,1670502177,13016.612513790002,221.82406671000354,54481.4301588 2022-12-08,12:22:59.000,342,11108862,-795,0,1670502178,13016.720294749997,221.77472280000075,54481.54893984 2022-12-08,12:23:00.000,342,11108870,-795,0,1670502179,13016.666404269992,221.80291931999818,54481.569901200004 2022-12-08,12:23:01.000,342,11108844,-795,0,1670502180,13016.652931650002,221.80291931999818,54481.472081520005 2022-12-08,12:23:02.000,342,11108823,-795,0,1670502181,13016.673140580002,221.76062454000203,54481.51400424001 2022-12-08,12:23:03.000,342,11108809,-795,0,1670502182,13016.639459029997,221.7817719300001,54481.38823608 2022-12-08,12:23:04.000,342,11108871,-795,0,1670502183,13016.625986409992,221.8452141000016,54481.4301588 2022-12-08,12:23:05.000,342,11108858,-795,0,1670502184,13016.700085819997,221.81701758000418,54481.520991360005 2022-12-08,12:23:06.000,342,11108816,-795,0,1670502185,13016.753976300002,221.81701758000418,54481.54893984 2022-12-08,12:23:07.000,342,11108862,-795,0,1670502186,13016.733767370002,221.8311158400029,54481.46509440001 2022-12-08,12:23:08.000,342,11108801,-795,0,1670502187,13016.794394160002,221.8311158400029,54481.520991360005 2022-12-08,12:23:09.000,342,11108845,-795,0,1670502188,13016.720294749997,221.8452141000016,54481.29740352001 2022-12-08,12:23:10.000,342,11108851,-795,0,1670502189,13016.713558440002,221.8452141000016,54481.38124896 2022-12-08,12:23:11.000,342,11108872,-795,0,1670502190,13016.787657849993,221.85931236000033,54481.45112016 2022-12-08,12:23:12.000,342,11108844,-795,0,1670502191,13016.801130469998,221.87341061999905,54481.402210320004 2022-12-08,12:23:13.000,342,11108867,-795,0,1670502192,13016.841548329998,221.87341061999905,54481.423171680006 2022-12-08,12:23:14.000,342,11108872,-795,0,1670502193,13016.794394160002,221.90160714000376,54481.47906864 2022-12-08,12:23:15.000,342,11108875,-795,0,1670502194,13016.673140580002,221.90160714000376,54481.33932624 2022-12-08,12:23:16.000,342,11108838,-795,0,1670502195,13016.848284639993,221.8804597499984,54481.51400424001 2022-12-08,12:23:17.000,342,11108806,-795,0,1670502196,13016.881966189998,221.91570540000248,54481.52797848 2022-12-08,12:23:18.000,342,11108880,-795,0,1670502197,13016.841548329998,221.91570540000248,54481.53496560001 2022-12-08,12:23:19.000,342,11108882,-795,0,1670502198,13016.828075709993,221.95800017999863,54481.36727472001 2022-12-08,12:23:20.000,342,11108899,-795,0,1670502199,13016.794394160002,221.93685279000056,54481.31137776 2022-12-08,12:23:21.000,342,11108894,-795,0,1670502200,13016.855020950003,221.97209844000463,54481.55592696 2022-12-08,12:23:22.000,342,11108860,-795,0,1670502201,13016.895438809988,221.94390191999992,54481.56291408001 2022-12-08,12:23:23.000,342,11108878,-795,0,1670502202,13016.915647739988,221.95800017999863,54481.50003 2022-12-08,12:23:24.000,342,11108814,-795,0,1670502203,13016.949329289993,221.94390191999992,54481.56291408001 2022-12-08,12:23:25.000,342,11108804,-795,0,1670502204,13016.922384049998,221.94390191999992,54481.45810728 2022-12-08,12:23:26.000,342,11108871,-795,0,1670502205,13016.969538219993,221.94390191999992,54481.52797848 2022-12-08,12:23:27.000,342,11108825,-795,0,1670502206,13016.922384049998,222.00029496000207,54481.423171680006 2022-12-08,12:23:28.000,342,11108873,-795,0,1670502207,13016.902175119998,222.01439322000078,54481.423171680006 2022-12-08,12:23:29.000,342,11108848,-795,0,1670502208,13016.949329289993,222.04258973999822,54481.50701712 2022-12-08,12:23:30.000,342,11108844,-795,0,1670502209,13016.976274529989,222.04963887000486,54481.58387544001 2022-12-08,12:23:31.000,342,11108856,-795,0,1670502210,13016.989747149993,222.1130810399991,54481.569901200004 2022-12-08,12:23:32.000,342,11108871,-795,0,1670502211,13017.009956079994,222.1412775600038,54481.57688832 2022-12-08,12:23:33.000,342,11108822,-795,0,1670502212,13016.888702499993,222.19062146999931,54481.40919744 2022-12-08,12:23:34.000,342,11108878,-795,0,1670502213,13016.908911429993,222.21881799000403,54481.43714592 2022-12-08,12:23:35.000,342,11108851,-795,0,1670502214,13016.902175119998,222.26816189999954,54481.50003 2022-12-08,12:23:36.000,342,11108792,-795,0,1670502215,13016.861757259998,222.28226015999826,54481.50003 2022-12-08,12:23:37.000,342,11108863,-795,0,1670502216,13016.801130469998,222.3879971100032,54481.4301588 2022-12-08,12:23:38.000,342,11108867,-795,0,1670502217,13016.828075709993,222.38094798000384,54481.48605576 2022-12-08,12:23:39.000,342,11108847,-795,0,1670502218,13016.881966189998,222.43029188999935,54481.57688832 2022-12-08,12:23:40.000,342,11108868,-795,0,1670502219,13016.888702499993,222.4866849300015,54481.57688832 2022-12-08,12:23:41.000,342,11108825,-795,0,1670502220,13016.841548329998,222.55717623000237,54481.47906864 2022-12-08,12:23:42.000,342,11108874,-795,0,1670502221,13016.834812020003,222.57832362000045,54481.50003 2022-12-08,12:23:43.000,342,11108806,-795,0,1670502222,13016.780921539998,222.55717623000237,54481.4301588 2022-12-08,12:23:44.000,342,11108793,-795,0,1670502223,13016.767448919993,222.59947100999852,54481.36727472001 2022-12-08,12:23:45.000,342,11108865,-795,0,1670502224,13016.841548329998,222.6347166600026,54481.55592696 2022-12-08,12:23:46.000,342,11108858,-795,0,1670502225,13016.895438809988,222.59947100999852,54481.590862560006 2022-12-08,12:23:47.000,342,11108820,-795,0,1670502226,13016.861757259998,222.6699623099994,54481.520991360005 2022-12-08,12:23:48.000,342,11108786,-795,0,1670502227,13016.868493569993,222.6488149200013,54481.472081520005 2022-12-08,12:23:49.000,342,11108817,-795,0,1670502228,13016.841548329998,222.67701143999875,54481.48605576 2022-12-08,12:23:50.000,342,11108884,-795,0,1670502229,13016.855020950003,222.62061840000388,54481.51400424001 2022-12-08,12:23:51.000,342,11108853,-795,0,1670502230,13016.821339399998,222.6488149200013,54481.52797848 2022-12-08,12:23:52.000,342,11108863,-795,0,1670502231,13016.794394160002,222.6347166600026,54481.49304288001 2022-12-08,12:23:53.000,342,11108865,-795,0,1670502232,13016.740503679997,222.65586405000067,54481.472081520005 2022-12-08,12:23:54.000,342,11108858,-795,0,1670502233,13016.727031059992,222.64176579000195,54481.46509440001 2022-12-08,12:23:55.000,342,11108870,-795,0,1670502234,13016.733767370002,222.64176579000195,54481.49304288001 2022-12-08,12:23:56.000,342,11108776,-795,0,1670502235,13016.747239989993,222.64176579000195,54481.59784968 2022-12-08,12:23:57.000,342,11108799,-795,0,1670502236,13016.619250099997,222.66291318000003,54481.48605576 2022-12-08,12:23:58.000,342,11108836,-795,0,1670502237,13016.524941759992,222.66291318000003,54481.50701712 2022-12-08,12:23:59.000,342,11108856,-795,0,1670502238,13016.396951869996,222.71225709000282,54481.32535200001 2022-12-08,12:24:00.000,342,11108855,-795,0,1670502239,13016.363270319991,222.7334044800009,54481.45810728 2022-12-08,12:24:01.000,342,11108885,-795,0,1670502240,13016.3497977,222.76160099999834,54481.55592696 2022-12-08,12:24:02.000,342,11108892,-795,0,1670502241,13016.28917091,222.7968466500024,54481.52797848 2022-12-08,12:24:03.000,342,11108844,-795,0,1670502242,13016.194862569995,222.84619055999792,54481.49304288001 2022-12-08,12:24:04.000,342,11108819,-795,0,1670502243,13016.18138994999,222.87438708000263,54481.590862560006 2022-12-08,12:24:05.000,342,11108809,-795,0,1670502244,13016.073608989995,222.90258360000007,54481.44413304001 2022-12-08,12:24:06.000,342,11108850,-795,0,1670502245,13016.012982199994,222.92373098999815,54481.53496560001 2022-12-08,12:24:07.000,342,11108871,-795,0,1670502246,13015.884992309999,222.9801240300003,54481.3602876 2022-12-08,12:24:08.000,342,11108904,-795,0,1670502247,13015.810892899994,223.01536968000437,54481.3602876 2022-12-08,12:24:09.000,342,11108878,-795,0,1670502248,13015.810892899994,223.05061533000116,54481.58387544001 2022-12-08,12:24:10.000,342,11108852,-795,0,1670502249,13015.757002419989,223.0929101100046,54481.50701712 2022-12-08,12:24:11.000,342,11108858,-795,0,1670502250,13015.736793489988,223.11405750000267,54481.56291408001 2022-12-08,12:24:12.000,342,11108862,-795,0,1670502251,13015.730057179993,223.17045054000482,54481.53496560001 2022-12-08,12:24:13.000,342,11108826,-795,0,1670502252,13015.676166699988,223.19864706000226,54481.48605576 2022-12-08,12:24:14.000,342,11108833,-795,0,1670502253,13015.602067289998,223.20569619000162,54481.39522320001 2022-12-08,12:24:15.000,342,11108863,-755,0,1670502254,13015.682903009998,223.27618749000248,54481.38823608 2022-12-08,12:24:16.000,342,11108812,-795,0,1670502255,13015.561649429997,223.30438400999992,54481.47906864 2022-12-08,12:24:17.000,342,11108866,-795,0,1670502256,13015.662694079998,223.29733488000056,54481.39522320001 2022-12-08,12:24:18.000,342,11108866,-795,0,1670502257,13015.689639319993,223.3748753100008,54481.48605576 2022-12-08,12:24:19.000,342,11108847,-795,0,1670502258,13015.682903009998,223.43126835000294,54481.50003 2022-12-08,12:24:20.000,342,11108847,-795,0,1670502259,13015.716584559988,223.41717009000422,54481.520991360005 2022-12-08,12:24:21.000,342,11108849,-795,0,1670502260,13015.709848249993,223.45946487000037,54481.51400424001 2022-12-08,12:24:22.000,342,11108820,-795,0,1670502261,13015.703111939998,223.4876613899978,54481.520991360005 2022-12-08,12:24:23.000,342,11108821,-795,0,1670502262,13015.629012529993,223.52995617000124,54481.40919744 2022-12-08,12:24:24.000,342,11108806,-795,0,1670502263,13015.669430389993,223.56520181999804,54481.46509440001 2022-12-08,12:24:25.000,342,11108819,-795,0,1670502264,13015.615539910003,223.5863492100034,54481.47906864 2022-12-08,12:24:26.000,342,11108836,-795,0,1670502265,13015.750266109993,223.60749660000147,54481.61182392001 2022-12-08,12:24:27.000,342,11108848,-795,0,1670502266,13015.703111939998,223.59339834000275,54481.69566936 2022-12-08,12:24:28.000,342,11108888,-795,0,1670502267,13015.750266109993,223.61454573000083,54481.520991360005 2022-12-08,12:24:29.000,342,11108862,-795,0,1670502268,13015.642485149998,223.6215948600002,54481.402210320004 2022-12-08,12:24:30.000,342,11108870,-795,0,1670502269,13015.676166699988,223.62864398999955,54481.44413304001 2022-12-08,12:24:31.000,342,11108852,-795,0,1670502270,13015.770475039993,223.6215948600002,54481.57688832 2022-12-08,12:24:32.000,342,11108853,-795,0,1670502271,13015.783947659998,223.60749660000147,54481.59784968 2022-12-08,12:24:33.000,342,11108870,-795,0,1670502272,13015.770475039993,223.66388964000362,54481.50701712 2022-12-08,12:24:34.000,342,11108900,-795,0,1670502273,13015.777211349989,223.60749660000147,54481.472081520005 2022-12-08,12:24:35.000,342,11108879,-795,0,1670502274,13015.810892899994,223.60749660000147,54481.56291408001 2022-12-08,12:24:36.000,342,11108882,-795,0,1670502275,13015.777211349989,223.6215948600002,54481.55592696 2022-12-08,12:24:37.000,342,11108816,-795,0,1670502276,13015.844574449999,223.56520181999804,54481.674708 2022-12-08,12:24:38.000,342,11108873,-795,0,1670502277,13015.797420279989,223.55815268999868,54481.590862560006 2022-12-08,12:24:39.000,342,11108817,-795,0,1670502278,13015.797420279989,223.5017596500038,54481.639772400005 2022-12-08,12:24:40.000,342,11108831,-795,0,1670502279,13015.831101829994,223.5017596500038,54481.520991360005 2022-12-08,12:24:41.000,342,11108844,-795,0,1670502280,13015.851310759994,223.51585791000252,54481.65374664 2022-12-08,12:24:42.000,342,11108846,-795,0,1670502281,13015.851310759994,223.52995617000124,54481.569901200004 2022-12-08,12:24:43.000,342,11108873,-795,0,1670502282,13015.837838139989,223.52995617000124,54481.54893984 2022-12-08,12:24:44.000,342,11108845,-795,0,1670502283,13015.93888278999,223.5370053000006,54481.688682240005 2022-12-08,12:24:45.000,342,11108832,-795,0,1670502284,13015.884992309999,223.55110355999932,54481.54893984 2022-12-08,12:24:46.000,342,11108818,-795,0,1670502285,13015.98603696,223.52995617000124,54481.62579816 2022-12-08,12:24:47.000,342,11108859,-795,0,1670502286,13015.97930064999,223.55110355999932,54481.51400424001 2022-12-08,12:24:48.000,342,11108799,-795,0,1670502287,13016.053400059995,223.5370053000006,54481.44413304001 2022-12-08,12:24:49.000,342,11108861,-795,0,1670502288,13016.08708161,223.5370053000006,54481.45810728 2022-12-08,12:24:50.000,342,11108894,-795,0,1670502289,13016.20159887999,223.54405442999996,54481.57688832 2022-12-08,12:24:51.000,342,11108853,-795,0,1670502290,13016.30937984,223.55815268999868,54481.71663072 2022-12-08,12:24:52.000,342,11108813,-795,0,1670502291,13016.383479249991,223.50880878000316,54481.639772400005 2022-12-08,12:24:53.000,342,11108852,-795,0,1670502292,13016.403688179991,223.5017596500038,54481.47906864 2022-12-08,12:24:54.000,342,11108832,-795,0,1670502293,13016.444106039991,223.4876613899978,54481.46509440001 2022-12-08,12:24:55.000,342,11108824,-795,0,1670502294,13016.464314969991,223.49471052000445,54481.520991360005 2022-12-08,12:24:56.000,342,11108842,-795,0,1670502295,13016.538414379997,223.41717009000422,54481.54195272001 2022-12-08,12:24:57.000,342,11108868,-795,0,1670502296,13016.578832239997,223.41717009000422,54481.73060496001 2022-12-08,12:24:58.000,342,11108851,-795,0,1670502297,13016.605777479992,223.42421922000358,54481.62579816 2022-12-08,12:24:59.000,342,11108857,-795,0,1670502298,13016.639459029997,223.43126835000294,54481.61881104 2022-12-08,12:25:00.000,342,11108810,-795,0,1670502299,13016.639459029997,223.42421922000358,54481.737592080004 2022-12-08,12:25:01.000,342,11108788,-795,0,1670502300,13016.612513790002,223.41717009000422,54481.70265648001 2022-12-08,12:25:02.000,342,11108919,-795,0,1670502301,13016.612513790002,223.45241574000102,54481.69566936 2022-12-08,12:25:03.000,342,11108872,-795,0,1670502302,13016.585568549992,223.45946487000037,54481.6048368 2022-12-08,12:25:04.000,342,11108891,-795,0,1670502303,13016.619250099997,223.4735631299991,54481.58387544001 2022-12-08,12:25:05.000,342,11108854,-795,0,1670502304,13016.599041169997,223.4876613899978,54481.688682240005 2022-12-08,12:25:06.000,342,11108868,-795,0,1670502305,13016.639459029997,223.5370053000006,54481.737592080004 2022-12-08,12:25:07.000,342,11108863,-795,0,1670502306,13016.625986409992,223.5863492100034,54481.70964360001 2022-12-08,12:25:08.000,342,11108868,-795,0,1670502307,13016.572095930002,223.5863492100034,54481.70964360001 2022-12-08,12:25:09.000,342,11108851,-795,0,1670502308,13016.518205449996,223.57225095000467,54481.51400424001 2022-12-08,12:25:10.000,342,11108795,-795,0,1670502309,13016.605777479992,223.55110355999932,54481.56291408001 2022-12-08,12:25:11.000,342,11108872,-795,0,1670502310,13016.612513790002,223.57225095000467,54481.72361784 2022-12-08,12:25:12.000,342,11108858,-795,0,1670502311,13016.612513790002,223.56520181999804,54481.69566936 2022-12-08,12:25:13.000,342,11108851,-795,0,1670502312,13016.605777479992,223.55110355999932,54481.63278528001 2022-12-08,12:25:14.000,342,11108830,-795,0,1670502313,13016.686613199992,223.5017596500038,54481.61182392001 2022-12-08,12:25:15.000,342,11108849,-795,0,1670502314,13016.760712609997,223.45241574000102,54481.65374664 2022-12-08,12:25:16.000,342,11108827,-795,0,1670502315,13016.841548329998,223.41717009000422,54481.7445792 2022-12-08,12:25:17.000,342,11108829,-795,0,1670502316,13016.834812020003,223.36077705000207,54481.45112016 2022-12-08,12:25:18.000,342,11108774,-795,0,1670502317,13016.881966189998,223.39602269999887,54481.590862560006 2022-12-08,12:25:19.000,342,11108852,-795,0,1670502318,13016.915647739988,223.3748753100008,54481.51400424001 2022-12-08,12:25:20.000,342,11108821,-795,0,1670502319,13016.942592979998,223.38192444000015,54481.54893984 2022-12-08,12:25:21.000,342,11108866,-795,0,1670502320,13017.077319179989,223.36782618000143,54481.68169512001 2022-12-08,12:25:22.000,342,11108848,-795,0,1670502321,13017.084055489999,223.38192444000015,54481.59784968 2022-12-08,12:25:23.000,342,11108787,-795,0,1670502322,13017.090791799994,223.41717009000422,54481.66073376001 2022-12-08,12:25:24.000,342,11108841,-795,0,1670502323,13017.13794596999,223.45946487000037,54481.8144504 2022-12-08,12:25:25.000,342,11108860,-795,0,1670502324,13017.077319179989,223.4876613899978,54481.76554056 2022-12-08,12:25:26.000,342,11108855,-795,0,1670502325,13017.070582869994,223.56520181999804,54481.72361784 2022-12-08,12:25:27.000,342,11108805,-795,0,1670502326,13017.009956079994,223.6215948600002,54481.65374664 2022-12-08,12:25:28.000,342,11108851,-795,0,1670502327,13016.942592979998,223.7202826799985,54481.72361784 2022-12-08,12:25:29.000,342,11108835,-795,0,1670502328,13016.956065599989,223.76257746000192,54481.87034736001 2022-12-08,12:25:30.000,342,11108816,-795,0,1670502329,13016.976274529989,223.80487223999808,54481.87733448001 2022-12-08,12:25:31.000,342,11108826,-795,0,1670502330,13016.942592979998,223.79077397999936,54481.905282960004 2022-12-08,12:25:32.000,342,11108855,-795,0,1670502331,13016.942592979998,223.8330687600028,54481.84239888 2022-12-08,12:25:33.000,342,11108813,-795,0,1670502332,13016.848284639993,223.82601963000343,54481.68169512001 2022-12-08,12:25:34.000,342,11108837,-795,0,1670502333,13016.895438809988,223.84011789000215,54481.73060496001 2022-12-08,12:25:35.000,342,11108882,-795,0,1670502334,13016.915647739988,223.8119213700047,54481.8144504 2022-12-08,12:25:36.000,342,11108826,-795,0,1670502335,13016.949329289993,223.77667572000064,54481.77252768 2022-12-08,12:25:37.000,342,11108807,-795,0,1670502336,13016.989747149993,223.73438094000448,54481.73060496001 2022-12-08,12:25:38.000,342,11108814,-795,0,1670502337,13017.043637629999,223.71323354999913,54481.77252768 2022-12-08,12:25:39.000,342,11108867,-795,0,1670502338,13017.124473349999,223.6991352900004,54481.89130872 2022-12-08,12:25:40.000,342,11108785,-795,0,1670502339,13017.19857275999,223.6991352900004,54481.856373120005 2022-12-08,12:25:41.000,342,11108862,-795,0,1670502340,13017.24572693,223.67798790000234,54481.8144504 2022-12-08,12:25:42.000,342,11108861,-795,0,1670502341,13017.292881099995,223.69208616000105,54481.80047616001 2022-12-08,12:25:43.000,342,11108854,-795,0,1670502342,13017.313090029995,223.67798790000234,54481.69566936 2022-12-08,12:25:44.000,342,11108828,-795,0,1670502343,13017.29961740999,223.6497913800049,54481.70265648001 2022-12-08,12:25:45.000,342,11108848,-795,0,1670502344,13017.38718944,223.6497913800049,54481.89130872 2022-12-08,12:25:46.000,342,11108834,-795,0,1670502345,13017.44781623,223.66388964000362,54481.89130872 2022-12-08,12:25:47.000,342,11108827,-795,0,1670502346,13017.434343609995,223.6850370300017,54481.87733448001 2022-12-08,12:25:48.000,342,11108803,-795,0,1670502347,13017.44107991999,223.6850370300017,54481.82842464001 2022-12-08,12:25:49.000,342,11108796,-795,0,1670502348,13017.474761469995,223.67798790000234,54481.8144504 2022-12-08,12:25:50.000,342,11108829,-795,0,1670502349,13017.48823409,223.74143007000384,54481.82143752 2022-12-08,12:25:51.000,342,11108832,-795,0,1670502350,13017.46128884999,223.76257746000192,54481.87733448001 2022-12-08,12:25:52.000,342,11108850,-795,0,1670502351,13017.46802516,223.8119213700047,54481.737592080004 2022-12-08,12:25:53.000,342,11108875,-795,0,1670502352,13017.50170670999,223.81897050000407,54481.77252768 2022-12-08,12:25:54.000,342,11108843,-795,0,1670502353,13017.56906981,223.87536353999894,54481.76554056 2022-12-08,12:25:55.000,342,11108864,-795,0,1670502354,13017.670114460001,223.86126528000023,54481.91925720001 2022-12-08,12:25:56.000,342,11108777,-795,0,1670502355,13017.683587079991,223.92470745000173,54481.926244320006 2022-12-08,12:25:57.000,342,11108839,-795,0,1670502356,13017.697059699996,223.92470745000173,54481.93323144 2022-12-08,12:25:58.000,342,11108810,-795,0,1670502357,13017.717268629996,223.9317565800011,54481.807463280005 2022-12-08,12:25:59.000,342,11108814,-795,0,1670502358,13017.744213869992,223.97405136000452,54481.83541176 2022-12-08,12:26:00.000,342,11108874,-795,0,1670502359,13017.737477559996,223.98110049000388,54481.82143752 2022-12-08,12:26:01.000,342,11108889,-795,0,1670502360,13017.825049589992,223.97405136000452,54482.024064000005 2022-12-08,12:26:02.000,342,11108920,-795,0,1670502361,13017.885676379992,223.97405136000452,54481.98214128 2022-12-08,12:26:03.000,342,11108850,-795,0,1670502362,13017.878940069997,223.93880571000045,54481.99611552001 2022-12-08,12:26:04.000,342,11108853,-795,0,1670502363,13017.932830550002,223.9670022299979,54482.1288708 2022-12-08,12:26:05.000,342,11108861,-795,0,1670502364,13017.959775789997,223.9670022299979,54482.05201248 2022-12-08,12:26:06.000,342,11108831,-795,0,1670502365,13017.926094239992,223.9317565800011,54482.08694808001 2022-12-08,12:26:07.000,342,11108825,-795,0,1670502366,13017.905885309992,223.93880571000045,54481.96117992 2022-12-08,12:26:08.000,342,11108878,-795,0,1670502367,13017.926094239992,223.8824126699983,54481.926244320006 2022-12-08,12:26:09.000,342,11108883,-795,0,1670502368,13017.986721029993,223.86831440999958,54482.10790944 2022-12-08,12:26:10.000,342,11108828,-795,0,1670502369,13018.033875200003,223.85421615000087,54482.18476776001 2022-12-08,12:26:11.000,342,11108894,-795,0,1670502370,13018.101238299998,223.82601963000343,54482.13585792001 2022-12-08,12:26:12.000,342,11108807,-795,0,1670502371,13018.155128779988,223.79782310999872,54482.12188368 2022-12-08,12:26:13.000,342,11108840,-795,0,1670502372,13018.141656159998,223.6991352900004,54481.9891284 2022-12-08,12:26:14.000,342,11108840,-795,0,1670502373,13018.209019259994,223.6991352900004,54481.9891284 2022-12-08,12:26:15.000,342,11108821,-795,0,1670502374,13018.31680021999,223.6850370300017,54482.072973840004 2022-12-08,12:26:16.000,342,11108873,-795,0,1670502375,13018.363954389999,223.6850370300017,54482.06598672001 2022-12-08,12:26:17.000,342,11108873,-795,0,1670502376,13018.390899629994,223.65684051000426,54482.00310264 2022-12-08,12:26:18.000,342,11108846,-795,0,1670502377,13018.370690699994,223.65684051000426,54482.00310264 2022-12-08,12:26:19.000,342,11108845,-795,0,1670502378,13018.33700914999,223.62864398999955,54482.01008976 2022-12-08,12:26:20.000,342,11108824,-795,0,1670502379,13018.47847165999,223.60749660000147,54482.10790944 2022-12-08,12:26:21.000,342,11108856,-795,0,1670502380,13018.431317489994,223.55110355999932,54481.93323144 2022-12-08,12:26:22.000,342,11108856,-795,0,1670502381,13018.45826272999,223.50880878000316,54482.08694808001 2022-12-08,12:26:23.000,342,11108876,-795,0,1670502382,13018.40437225,223.52290704000188,54481.9541928 2022-12-08,12:26:24.000,342,11108828,-795,0,1670502383,13018.44479011,223.45946487000037,54482.00310264 2022-12-08,12:26:25.000,342,11108872,-795,0,1670502384,13018.451526419994,223.3748753100008,54482.03105112 2022-12-08,12:26:26.000,342,11108858,-795,0,1670502385,13018.411108559994,223.34667879000335,54482.06598672001 2022-12-08,12:26:27.000,342,11108869,-795,0,1670502386,13018.411108559994,223.33258053000463,54482.12188368 2022-12-08,12:26:28.000,342,11108850,-795,0,1670502387,13018.384163319999,223.325531399998,54482.04502536001 2022-12-08,12:26:29.000,342,11108788,-795,0,1670502388,13018.39763593999,223.27618749000248,54482.04502536001 2022-12-08,12:26:30.000,342,11108868,-795,0,1670502389,13018.370690699994,223.23389270999905,54482.04502536001 2022-12-08,12:26:31.000,342,11108859,-795,0,1670502390,13018.44479011,223.1634014099982,54482.08694808001 2022-12-08,12:26:32.000,342,11108838,-795,0,1670502391,13018.46499904,223.0929101100046,54482.05201248 2022-12-08,12:26:33.000,342,11108866,-795,0,1670502392,13018.41784486999,223.00127141999837,54481.96117992 2022-12-08,12:26:34.000,342,11108882,-795,0,1670502393,13018.471735349995,222.93078012000478,54481.98214128 2022-12-08,12:26:35.000,342,11108828,-795,0,1670502394,13018.512153209995,222.81799404000049,54481.926244320006 2022-12-08,12:26:36.000,342,11108850,-795,0,1670502395,13018.55930737999,222.74045361000026,54481.87034736001 2022-12-08,12:26:37.000,342,11108853,-795,0,1670502396,13018.64014309999,222.62766753000324,54481.9891284 2022-12-08,12:26:38.000,342,11108846,-795,0,1670502397,13018.68056095999,222.5360288400043,54482.00310264 2022-12-08,12:26:39.000,342,11108865,-795,0,1670502398,13018.68056095999,222.52897970999766,54482.01008976 2022-12-08,12:26:40.000,342,11108837,-795,0,1670502399,13018.572779999995,222.47258667000278,54482.00310264 2022-12-08,12:26:41.000,342,11108839,-795,0,1670502400,13018.54583476,222.39504624000256,54481.94720568001 2022-12-08,12:26:42.000,342,11108865,-795,0,1670502401,13018.46499904,222.40209537000192,54481.77951480001 2022-12-08,12:26:43.000,342,11108861,-795,0,1670502402,13018.5054169,222.38094798000384,54482.00310264 2022-12-08,12:26:44.000,342,11108823,-795,0,1670502403,13018.52562583,222.3245549400017,54482.08694808001 2022-12-08,12:26:45.000,342,11108805,-795,0,1670502404,13018.384163319999,222.35275145999913,54482.01008976 2022-12-08,12:26:46.000,342,11108850,-795,0,1670502405,13018.37742700999,222.2893092900049,54481.9891284 2022-12-08,12:26:47.000,342,11108863,-795,0,1670502406,13018.310063909994,222.2893092900049,54481.926244320006 2022-12-08,12:26:48.000,342,11108847,-795,0,1670502407,13018.31680021999,222.26816189999954,54481.87733448001 2022-12-08,12:26:49.000,342,11108858,-795,0,1670502408,13018.31680021999,222.19767059999867,54482.03803824001 2022-12-08,12:26:50.000,342,11108839,-795,0,1670502409,13018.256173429989,222.13422843000444,54482.0589996 2022-12-08,12:26:51.000,342,11108884,-795,0,1670502410,13018.209019259994,222.06373713000357,54482.10790944 2022-12-08,12:26:52.000,342,11108807,-795,0,1670502411,13018.168601399993,221.9932458300027,54482.07996096 2022-12-08,12:26:53.000,342,11108851,-795,0,1670502412,13018.054084130003,221.90160714000376,54481.83541176 2022-12-08,12:26:54.000,342,11108786,-795,0,1670502413,13018.047347819993,221.90865627000312,54481.89130872 2022-12-08,12:26:55.000,342,11108859,-795,0,1670502414,13017.966512099993,221.83816497000225,54481.83541176 2022-12-08,12:26:56.000,342,11108884,-795,0,1670502415,13017.993457340002,221.77472280000075,54481.93323144 2022-12-08,12:26:57.000,342,11108860,-795,0,1670502416,13017.979984719997,221.7676736700014,54481.93323144 2022-12-08,12:26:58.000,342,11108849,-795,0,1670502417,13017.919357929997,221.7183297599986,54481.91925720001 2022-12-08,12:26:59.000,342,11108855,-795,0,1670502418,13017.851994830002,221.72537888999796,54482.01008976 2022-12-08,12:27:00.000,342,11108786,-795,0,1670502419,13017.764422799992,221.66898585000308,54481.79348904 2022-12-08,12:27:01.000,342,11108783,-795,0,1670502420,13017.764422799992,221.64078932999837,54481.8843216 2022-12-08,12:27:02.000,342,11108847,-795,0,1670502421,13017.710532320001,221.66898585000308,54481.83541176 2022-12-08,12:27:03.000,342,11108851,-795,0,1670502422,13017.596015049996,221.633740199999,54481.7445792 2022-12-08,12:27:04.000,342,11108803,-795,0,1670502423,13017.54212456999,221.633740199999,54481.688682240005 2022-12-08,12:27:05.000,342,11108888,-795,0,1670502424,13017.52865195,221.55619976999878,54481.82842464001 2022-12-08,12:27:06.000,342,11108852,-795,0,1670502425,13017.48823409,221.48570846999792,54481.89829584001 2022-12-08,12:27:07.000,342,11108833,-795,0,1670502426,13017.454552539995,221.4081680399977,54481.83541176 2022-12-08,12:27:08.000,342,11108806,-795,0,1670502427,13017.4276073,221.3235784799981,54481.688682240005 2022-12-08,12:27:09.000,342,11108834,-795,0,1670502428,13017.40066205999,221.21079240000108,54481.70265648001 2022-12-08,12:27:10.000,342,11108858,-795,0,1670502429,13017.434343609995,221.1262028400015,54481.72361784 2022-12-08,12:27:11.000,342,11108847,-795,0,1670502430,13017.4276073,221.0909571900047,54481.63278528001 2022-12-08,12:27:12.000,342,11108918,-795,0,1670502431,13017.454552539995,220.98522023999976,54481.66073376001 2022-12-08,12:27:13.000,342,11108846,-795,0,1670502432,13017.414134679995,220.9429254600036,54481.51400424001 2022-12-08,12:27:14.000,342,11108820,-795,0,1670502433,13017.353507889995,220.9147289399989,54481.53496560001 2022-12-08,12:27:15.000,342,11108877,-795,0,1670502434,13017.40066205999,220.9429254600036,54481.64675952 2022-12-08,12:27:16.000,342,11108793,-795,0,1670502435,13017.30635372,220.93587633000425,54481.639772400005 2022-12-08,12:27:17.000,342,11108778,-795,0,1670502436,13017.21878168999,220.95702372000233,54481.55592696 2022-12-08,12:27:18.000,342,11108869,-795,0,1670502437,13017.111000729994,220.99931849999848,54481.43714592 2022-12-08,12:27:19.000,342,11108869,-795,0,1670502438,13016.996483459989,221.05571154000063,54481.58387544001 2022-12-08,12:27:20.000,342,11108860,-795,0,1670502439,13016.908911429993,221.0768589299987,54481.4301588 2022-12-08,12:27:21.000,342,11108848,-795,0,1670502440,13016.949329289993,221.06980979999935,54481.55592696 2022-12-08,12:27:22.000,342,11108854,-795,0,1670502441,13016.922384049998,221.16849761999765,54481.49304288001 2022-12-08,12:27:23.000,342,11108889,-795,0,1670502442,13016.848284639993,221.1755467500043,54481.41618456001 2022-12-08,12:27:24.000,342,11108803,-795,0,1670502443,13016.875229879988,221.14735022999957,54481.36727472001 2022-12-08,12:27:25.000,342,11108737,-795,0,1670502444,13016.828075709993,221.19669414000236,54481.38124896 2022-12-08,12:27:26.000,342,11108863,-795,0,1670502445,13016.821339399998,221.19669414000236,54481.38823608 2022-12-08,12:27:27.000,342,11108835,-795,0,1670502446,13016.807866779993,221.23193978999916,54481.37426184001 2022-12-08,12:27:28.000,342,11108866,-795,0,1670502447,13016.787657849993,221.21784153000044,54481.22753232001 2022-12-08,12:27:29.000,342,11108867,-795,0,1670502448,13016.807866779993,221.21784153000044,54481.19958384001 2022-12-08,12:27:30.000,342,11108853,-795,0,1670502449,13016.875229879988,221.1755467500043,54481.37426184001 2022-12-08,12:27:31.000,342,11108878,-795,0,1670502450,13016.868493569993,221.18259588000365,54481.36727472001 2022-12-08,12:27:32.000,342,11108819,-795,0,1670502451,13016.868493569993,221.21079240000108,54481.31836488 2022-12-08,12:27:33.000,342,11108839,-795,0,1670502452,13016.780921539998,221.21079240000108,54481.136699760005 2022-12-08,12:27:34.000,342,11108811,-795,0,1670502453,13016.780921539998,221.15439935999893,54481.24150656 2022-12-08,12:27:35.000,342,11108872,-795,0,1670502454,13016.780921539998,221.189645010003,54481.2205452 2022-12-08,12:27:36.000,342,11108851,-795,0,1670502455,13016.740503679997,221.16849761999765,54481.2205452 2022-12-08,12:27:37.000,342,11108870,-795,0,1670502456,13016.700085819997,221.2248906599998,54481.1157384 2022-12-08,12:27:38.000,342,11108836,-795,0,1670502457,13016.713558440002,221.21784153000044,54481.09477704 2022-12-08,12:27:39.000,342,11108913,-795,0,1670502458,13016.760712609997,221.2248906599998,54481.24849368001 2022-12-08,12:27:40.000,342,11108815,-795,0,1670502459,13016.767448919993,221.23898891999852,54481.12971264001 2022-12-08,12:27:41.000,342,11108839,-795,0,1670502460,13016.720294749997,221.24603804999788,54480.99695736 2022-12-08,12:27:42.000,342,11108847,-795,0,1670502461,13016.747239989993,221.24603804999788,54481.07381568 2022-12-08,12:27:43.000,342,11108875,-795,0,1670502462,13016.753976300002,221.23898891999852,54480.969008880005 2022-12-08,12:27:44.000,342,11108836,-795,0,1670502463,13016.740503679997,221.2248906599998,54480.96202176001 2022-12-08,12:27:45.000,342,11108879,-795,0,1670502464,13016.801130469998,221.18259588000365,54481.05285432 2022-12-08,12:27:46.000,342,11108815,-795,0,1670502465,13016.834812020003,221.21079240000108,54481.10875128001 2022-12-08,12:27:47.000,342,11108879,-795,0,1670502466,13016.787657849993,221.21079240000108,54481.017918720005 2022-12-08,12:27:48.000,342,11108818,-795,0,1670502467,13016.727031059992,221.21079240000108,54480.920099040006 2022-12-08,12:27:49.000,342,11108765,-795,0,1670502468,13016.639459029997,221.23193978999916,54480.95503464 2022-12-08,12:27:50.000,342,11108833,-795,0,1670502469,13016.619250099997,221.3094802199994,54480.96202176001 2022-12-08,12:27:51.000,342,11108859,-795,0,1670502470,13016.572095930002,221.3729223900009,54480.99695736 2022-12-08,12:27:52.000,342,11108854,-795,0,1670502471,13016.524941759992,221.4363645600024,54481.01093160001 2022-12-08,12:27:53.000,342,11108861,-795,0,1670502472,13016.41042449,221.520954120002,54480.899137680004 2022-12-08,12:27:54.000,342,11108872,-795,0,1670502473,13016.396951869996,221.55619976999878,54480.92708616 2022-12-08,12:27:55.000,342,11108863,-795,0,1670502474,13016.383479249991,221.64783845999773,54481.01093160001 2022-12-08,12:27:56.000,342,11108837,-795,0,1670502475,13016.37000663,221.71128062999924,54481.01093160001 2022-12-08,12:27:57.000,342,11108792,-795,0,1670502476,13016.26222566999,221.79587018999882,54480.96202176001 2022-12-08,12:27:58.000,342,11108831,-795,0,1670502477,13016.24875305,221.8452141000016,54480.78734376 2022-12-08,12:27:59.000,342,11108842,-795,0,1670502478,13016.235280429995,221.94390191999992,54480.77336952001 2022-12-08,12:28:00.000,342,11108847,-795,0,1670502479,13016.255489359995,221.9298036600012,54480.89215056001 2022-12-08,12:28:01.000,342,11108866,-795,0,1670502480,13016.275698289995,221.95095104999928,54480.91311192001 2022-12-08,12:28:02.000,342,11108892,-715,0,1670502481,13016.28243459999,221.9932458300027,54480.88516344 2022-12-08,12:28:03.000,342,11108912,-795,0,1670502482,13016.30937984,221.98619670000335,54480.85721496 2022-12-08,12:28:04.000,342,11108823,-795,0,1670502483,13016.316116149996,222.01439322000078,54480.70349832001 2022-12-08,12:28:05.000,342,11108835,-795,0,1670502484,13016.363270319991,222.04258973999822,54480.68952408 2022-12-08,12:28:06.000,342,11108828,-795,0,1670502485,13016.437369729996,222.04963887000486,54480.65458848001 2022-12-08,12:28:07.000,342,11108852,-795,0,1670502486,13016.464314969991,222.06373713000357,54480.72445968001 2022-12-08,12:28:08.000,342,11108849,-795,0,1670502487,13016.450842350001,222.12013016999845,54480.62664000001 2022-12-08,12:28:09.000,342,11108842,-795,0,1670502488,13016.477787589996,222.16947408000124,54480.584717280006 2022-12-08,12:28:10.000,342,11108828,-795,0,1670502489,13016.578832239997,222.21881799000403,54480.68952408 2022-12-08,12:28:11.000,342,11108850,-795,0,1670502490,13016.673140580002,222.26816189999954,54480.78035664 2022-12-08,12:28:12.000,342,11108839,-795,0,1670502491,13016.686613199992,222.29635842000425,54480.752408160006 2022-12-08,12:28:13.000,342,11108829,-795,0,1670502492,13016.679876889997,222.40914450000128,54480.5917044 2022-12-08,12:28:14.000,342,11108832,-795,0,1670502493,13016.713558440002,222.42324276,54480.61266576 2022-12-08,12:28:15.000,342,11108849,-795,0,1670502494,13016.740503679997,222.47258667000278,54480.54279456 2022-12-08,12:28:16.000,342,11108855,-795,0,1670502495,13016.801130469998,222.50078319000022,54480.57074304 2022-12-08,12:28:17.000,342,11108867,-795,0,1670502496,13016.848284639993,222.44439014999807,54480.75939528 2022-12-08,12:28:18.000,342,11108857,-795,0,1670502497,13016.935856669988,222.4866849300015,54480.71747256 2022-12-08,12:28:19.000,342,11108779,-795,0,1670502498,13016.908911429993,222.50783231999958,54480.78734376 2022-12-08,12:28:20.000,342,11108841,-795,0,1670502499,13016.848284639993,222.4866849300015,54480.59869152 2022-12-08,12:28:21.000,342,11108849,-715,0,1670502500,13016.787657849993,222.5219305799983,54480.5218332 2022-12-08,12:28:22.000,342,11108795,-795,0,1670502501,13016.821339399998,222.59242187999916,54480.731446800004 2022-12-08,12:28:23.000,342,11108848,-795,0,1670502502,13016.713558440002,222.65586405000067,54480.61965288 2022-12-08,12:28:24.000,342,11108794,-795,0,1670502503,13016.706822129992,222.6840605699981,54480.59869152 2022-12-08,12:28:25.000,342,11108823,-795,0,1670502504,13016.679876889997,222.7686501299977,54480.80830512 2022-12-08,12:28:26.000,342,11108828,-795,0,1670502505,13016.612513790002,222.85323969000456,54480.752408160006 2022-12-08,12:28:27.000,342,11108851,-795,0,1670502506,13016.578832239997,222.9166818599988,54480.87118920001 2022-12-08,12:28:28.000,342,11108806,-795,0,1670502507,13016.457578659996,222.99422228999902,54480.72445968001 2022-12-08,12:28:29.000,342,11108837,-795,0,1670502508,13016.477787589996,223.07176271999924,54480.752408160006 2022-12-08,12:28:30.000,342,11108855,-795,0,1670502509,13016.491260210001,223.0929101100046,54480.73843392 2022-12-08,12:28:31.000,342,11108854,-795,0,1670502510,13016.497996519996,223.17045054000482,54480.7663824 2022-12-08,12:28:32.000,342,11108838,-795,0,1670502511,13016.511469140001,223.15635227999883,54480.752408160006 2022-12-08,12:28:33.000,342,11108871,-795,0,1670502512,13016.545150689992,223.19864706000226,54480.70349832001 2022-12-08,12:28:34.000,342,11108833,-795,0,1670502513,13016.659667959997,223.2268435799997,54480.633627120005 2022-12-08,12:28:35.000,342,11108836,-795,0,1670502514,13016.760712609997,223.19864706000226,54480.70349832001 2022-12-08,12:28:36.000,342,11108856,-795,0,1670502515,13016.888702499993,223.2409418399984,54480.94804752 2022-12-08,12:28:37.000,342,11108800,-795,0,1670502516,13016.989747149993,223.21274532000098,54480.899137680004 2022-12-08,12:28:38.000,342,11108817,-795,0,1670502517,13016.976274529989,223.2268435799997,54480.85721496 2022-12-08,12:28:39.000,342,11108853,-795,0,1670502518,13017.003219769998,223.2268435799997,54480.65458848001 2022-12-08,12:28:40.000,342,11108848,-795,0,1670502519,13017.057110249989,223.23389270999905,54480.5917044 2022-12-08,12:28:41.000,342,11108810,-795,0,1670502520,13017.13794596999,223.24799096999777,54480.80830512 2022-12-08,12:28:42.000,342,11108852,-795,0,1670502521,13017.171627519994,223.27618749000248,54480.74542104001 2022-12-08,12:28:43.000,342,11108856,-795,0,1670502522,13017.13794596999,223.26208923000377,54480.81529224 2022-12-08,12:28:44.000,342,11108838,-795,0,1670502523,13017.15815489999,223.2902857500012,54480.77336952001 2022-12-08,12:28:45.000,342,11108880,-795,0,1670502524,13017.23899061999,223.26913836000313,54480.85721496 2022-12-08,12:28:46.000,342,11108835,-795,0,1670502525,13017.24572693,223.30438400999992,54480.8362536 2022-12-08,12:28:47.000,342,11108847,-795,0,1670502526,13017.26593586,223.325531399998,54480.88516344 2022-12-08,12:28:48.000,342,11108882,-795,0,1670502527,13017.30635372,223.34667879000335,54480.84324072001 2022-12-08,12:28:49.000,342,11108866,-795,0,1670502528,13017.333298959995,223.29733488000056,54480.91311192001 2022-12-08,12:28:50.000,342,11108837,-795,0,1670502529,13017.494970399996,223.325531399998,54481.05285432 2022-12-08,12:28:51.000,342,11108832,-795,0,1670502530,13017.52865195,223.28323662000184,54481.1157384 2022-12-08,12:28:52.000,342,11108808,-795,0,1670502531,13017.622960289991,223.31848226999864,54481.066828560004 2022-12-08,12:28:53.000,342,11108820,-795,0,1670502532,13017.582542429991,223.2550401000044,54480.87118920001 2022-12-08,12:28:54.000,342,11108869,-795,0,1670502533,13017.670114460001,223.2550401000044,54480.93407328 2022-12-08,12:28:55.000,342,11108796,-795,0,1670502534,13017.724004939992,223.27618749000248,54481.02490584 2022-12-08,12:28:56.000,342,11108893,-795,0,1670502535,13017.818313279997,223.27618749000248,54481.07381568 2022-12-08,12:28:57.000,342,11108816,-795,0,1670502536,13017.838522209997,223.3537279200027,54481.02490584 2022-12-08,12:28:58.000,342,11108856,-795,0,1670502537,13017.838522209997,223.325531399998,54481.01093160001 2022-12-08,12:28:59.000,342,11108884,-795,0,1670502538,13017.885676379992,223.3748753100008,54481.24150656 2022-12-08,12:29:00.000,342,11108860,-795,0,1670502539,13017.912621620002,223.48061225999845,54481.16464824 2022-12-08,12:29:01.000,342,11108808,-795,0,1670502540,13017.885676379992,223.5370053000006,54481.21355808 2022-12-08,12:29:02.000,342,11108873,-795,0,1670502541,13017.818313279997,223.59339834000275,54481.15766112001 2022-12-08,12:29:03.000,342,11108885,-795,0,1670502542,13017.777895419997,223.66388964000362,54481.066828560004 2022-12-08,12:29:04.000,342,11108871,-795,0,1670502543,13017.771159110001,223.66388964000362,54481.12971264001 2022-12-08,12:29:05.000,342,11108857,-795,0,1670502544,13017.825049589992,223.70618441999977,54481.185609600005 2022-12-08,12:29:06.000,342,11108880,-795,0,1670502545,13017.858731139997,223.73438094000448,54481.255480800006 2022-12-08,12:29:07.000,342,11108874,-795,0,1670502546,13017.845258519992,223.7202826799985,54481.234519440004 2022-12-08,12:29:08.000,342,11108827,-795,0,1670502547,13017.858731139997,223.73438094000448,54481.15766112001 2022-12-08,12:29:09.000,342,11108795,-795,0,1670502548,13017.946303169992,223.71323354999913,54481.19958384001 2022-12-08,12:29:10.000,342,11108832,-795,0,1670502549,13018.020402579998,223.66388964000362,54481.15766112001 2022-12-08,12:29:11.000,342,11108850,-795,0,1670502550,13018.121447229998,223.6497913800049,54481.24849368001 2022-12-08,12:29:12.000,342,11108844,-795,0,1670502551,13018.134919849988,223.7202826799985,54481.20657096001 2022-12-08,12:29:13.000,342,11108867,-795,0,1670502552,13018.229228189994,223.69208616000105,54481.150674 2022-12-08,12:29:14.000,342,11108846,-795,0,1670502553,13018.289854979994,223.72733180999785,54481.185609600005 2022-12-08,12:29:15.000,342,11108870,-795,0,1670502554,13018.350481769994,223.7484792000032,54481.32535200001 2022-12-08,12:29:16.000,342,11108855,-795,0,1670502555,13018.31680021999,223.8330687600028,54481.31836488 2022-12-08,12:29:17.000,342,11108897,-795,0,1670502556,13018.222491879998,223.82601963000343,54481.28342928 2022-12-08,12:29:18.000,342,11108873,-795,0,1670502557,13018.114710919988,223.90356006000366,54481.12272552 2022-12-08,12:29:19.000,342,11108866,-795,0,1670502558,13018.020402579998,223.9317565800011,54480.98997024001 2022-12-08,12:29:20.000,342,11108851,-795,0,1670502559,13018.033875200003,223.9317565800011,54481.20657096001 2022-12-08,12:29:21.000,342,11108863,-795,0,1670502560,13018.060820439998,223.93880571000045,54481.38124896 2022-12-08,12:29:22.000,342,11108856,-795,0,1670502561,13017.905885309992,223.91765832000237,54481.10875128001 2022-12-08,12:29:23.000,342,11108848,-795,0,1670502562,13018.060820439998,223.8471670200015,54481.26945504 2022-12-08,12:29:24.000,342,11108794,-795,0,1670502563,13018.182074019998,223.81897050000407,54481.28342928 2022-12-08,12:29:25.000,342,11108844,-795,0,1670502564,13018.195546639989,223.80487223999808,54481.36727472001 2022-12-08,12:29:26.000,342,11108898,-795,0,1670502565,13018.256173429989,223.76962659000128,54481.353300480005 2022-12-08,12:29:27.000,342,11108879,-795,0,1670502566,13018.350481769994,223.6850370300017,54481.22753232001 2022-12-08,12:29:28.000,342,11108874,-795,0,1670502567,13018.40437225,223.6497913800049,54481.14368688 2022-12-08,12:29:29.000,342,11108853,-795,0,1670502568,13018.572779999995,223.5863492100034,54481.24150656 2022-12-08,12:29:30.000,342,11108884,-795,0,1670502569,13018.633406789995,223.60749660000147,54481.353300480005 2022-12-08,12:29:31.000,342,11108902,-795,0,1670502570,13018.64687941,223.60749660000147,54481.36727472001 2022-12-08,12:29:32.000,342,11108766,-795,0,1670502571,13018.68056095999,223.59339834000275,54481.39522320001 2022-12-08,12:29:33.000,342,11108823,-795,0,1670502572,13018.62667048,223.61454573000083,54481.21355808 2022-12-08,12:29:34.000,342,11108846,-795,0,1670502573,13018.60646155,223.64274224999826,54481.27644216001 2022-12-08,12:29:35.000,342,11108869,-795,0,1670502574,13018.60646155,223.6356931199989,54481.353300480005 2022-12-08,12:29:36.000,342,11108873,-795,0,1670502575,13018.54583476,223.62864398999955,54481.39522320001 2022-12-08,12:29:37.000,342,11108827,-795,0,1670502576,13018.46499904,223.55815268999868,54481.26246792 2022-12-08,12:29:38.000,342,11108875,-795,0,1670502577,13018.44479011,223.55110355999932,54481.2904164 2022-12-08,12:29:39.000,342,11108838,-795,0,1670502578,13018.431317489994,223.48061225999845,54481.29740352001 2022-12-08,12:29:40.000,342,11108803,-795,0,1670502579,13018.43805379999,223.44536661000166,54481.3602876 2022-12-08,12:29:41.000,342,11108787,-795,0,1670502580,13018.370690699994,223.33258053000463,54481.31836488 2022-12-08,12:29:42.000,342,11108859,-795,0,1670502581,13018.370690699994,223.2902857500012,54481.31137776 2022-12-08,12:29:43.000,342,11108831,-795,0,1670502582,13018.296591289989,223.26208923000377,54481.19259672 2022-12-08,12:29:44.000,342,11108834,-795,0,1670502583,13018.303327599999,223.15635227999883,54481.16464824 2022-12-08,12:29:45.000,342,11108860,-795,0,1670502584,13018.303327599999,223.12110663000203,54481.33932624 2022-12-08,12:29:46.000,342,11108860,-795,0,1670502585,13018.283118669999,223.0435662000018,54481.29740352001 2022-12-08,12:29:47.000,342,11108838,-795,0,1670502586,13018.215755569989,223.02241881000373,54481.33233912 2022-12-08,12:29:48.000,342,11108852,-795,0,1670502587,13018.249437119994,223.00127141999837,54481.31836488 2022-12-08,12:29:49.000,342,11108824,-795,0,1670502588,13018.134919849988,222.97307490000094,54481.15766112001 2022-12-08,12:29:50.000,342,11108842,-795,0,1670502589,13018.121447229998,222.9448783800035,54481.2205452 2022-12-08,12:29:51.000,342,11108902,-795,0,1670502590,13018.067556749993,222.8955344700007,54481.2904164 2022-12-08,12:29:52.000,342,11108851,-795,0,1670502591,13018.006929959993,222.87438708000263,54481.19958384001 2022-12-08,12:29:53.000,342,11108873,-795,0,1670502592,13017.919357929997,222.84619055999792,54481.19259672 2022-12-08,12:29:54.000,342,11108881,-795,0,1670502593,13017.825049589992,222.8320922999992,54481.09477704 2022-12-08,12:29:55.000,342,11108844,-795,0,1670502594,13017.818313279997,222.74750273999962,54481.29740352001 2022-12-08,12:29:56.000,342,11108816,-795,0,1670502595,13017.737477559996,222.7334044800009,54481.19958384001 2022-12-08,12:29:57.000,342,11108800,-795,0,1670502596,13017.596015049996,222.6981588300041,54481.10176416 2022-12-08,12:29:58.000,342,11108849,-795,0,1670502597,13017.474761469995,222.6488149200013,54481.01093160001 2022-12-08,12:29:59.000,342,11108872,-795,0,1670502598,13017.36698051,222.5853727499998,54480.98298312 2022-12-08,12:30:00.000,342,11108858,-795,0,1670502599,13017.25919954999,222.59242187999916,54480.89215056001 2022-12-08,12:30:01.000,342,11108853,-795,0,1670502600,13017.21878168999,222.59242187999916,54481.08080280001 2022-12-08,12:30:02.000,342,11108840,-795,0,1670502601,13017.111000729994,222.56422536000173,54481.05984144001 2022-12-08,12:30:03.000,342,11108866,-795,0,1670502602,13017.063846559999,222.5360288400043,54480.93407328 2022-12-08,12:30:04.000,342,11108785,-795,0,1670502603,13016.989747149993,222.52897970999766,54481.00394448 2022-12-08,12:30:05.000,342,11108843,-795,0,1670502604,13016.861757259998,222.54307797000365,54480.86420208001 2022-12-08,12:30:06.000,342,11108855,-795,0,1670502605,13016.821339399998,222.52897970999766,54480.920099040006 2022-12-08,12:30:07.000,342,11108828,-795,0,1670502606,13016.814603090002,222.50078319000022,54480.9061248 2022-12-08,12:30:08.000,342,11108863,-795,0,1670502607,13016.693349510002,222.5219305799983,54480.78734376 2022-12-08,12:30:09.000,342,11108812,-795,0,1670502608,13016.659667959997,222.50078319000022,54480.79433088001 2022-12-08,12:30:10.000,342,11108859,-795,0,1670502609,13016.693349510002,222.4514392800047,54480.920099040006 2022-12-08,12:30:11.000,342,11108888,-795,0,1670502610,13016.632722720002,222.4514392800047,54480.94804752 2022-12-08,12:30:12.000,342,11108825,-795,0,1670502611,13016.518205449996,222.39504624000256,54480.68952408 2022-12-08,12:30:13.000,342,11108821,-795,0,1670502612,13016.457578659996,222.3879971100032,54480.75939528 2022-12-08,12:30:14.000,342,11108809,-795,0,1670502613,13016.34306138999,222.34570232999977,54480.85721496 2022-12-08,12:30:15.000,342,11108865,-795,0,1670502614,13016.316116149996,222.31750581000233,54480.88516344 2022-12-08,12:30:16.000,342,11108826,-795,0,1670502615,13016.194862569995,222.28226015999826,54480.79433088001 2022-12-08,12:30:17.000,342,11108805,-795,0,1670502616,13016.053400059995,222.31750581000233,54480.60567864001 2022-12-08,12:30:18.000,342,11108866,-795,0,1670502617,13015.95909171999,222.29635842000425,54480.584717280006 2022-12-08,12:30:19.000,342,11108852,-795,0,1670502618,13015.851310759994,222.38094798000384,54480.71747256 2022-12-08,12:30:20.000,342,11108828,-795,0,1670502619,13015.790683969994,222.45848841000407,54480.65458848001 2022-12-08,12:30:21.000,342,11108892,-795,0,1670502620,13015.689639319993,222.51488144999894,54480.60567864001 2022-12-08,12:30:22.000,342,11108834,-795,0,1670502621,13015.595330980002,222.66291318000003,54480.59869152 2022-12-08,12:30:23.000,342,11108861,-795,0,1670502622,13015.433659540002,222.75455186999898,54480.22138704001 2022-12-08,12:30:24.000,342,11108865,-795,0,1670502623,13015.440395849997,222.82504316999984,54480.465936240005 2022-12-08,12:30:25.000,342,11108862,-795,0,1670502624,13015.447132159992,222.90258360000007,54480.54978168 2022-12-08,12:30:26.000,342,11108861,-795,0,1670502625,13015.420186919997,223.00127141999837,54480.54279456 2022-12-08,12:30:27.000,342,11108859,-795,0,1670502626,13015.426923229992,223.0435662000018,54480.59869152 2022-12-08,12:30:28.000,342,11108849,-795,0,1670502627,13015.480813709997,223.1070083700033,54480.54279456 2022-12-08,12:30:29.000,342,11108831,-795,0,1670502628,13015.406714299992,223.09995924000395,54480.32619384 2022-12-08,12:30:30.000,342,11108882,-795,0,1670502629,13015.501022639997,223.1281557600014,54480.34016808001 2022-12-08,12:30:31.000,342,11108893,-795,0,1670502630,13015.622276219998,223.06471358999988,54480.38907792001 2022-12-08,12:30:32.000,342,11108867,-795,0,1670502631,13015.669430389993,223.03651707000245,54480.37510368 2022-12-08,12:30:33.000,342,11108857,-795,0,1670502632,13015.716584559988,222.99422228999902,54480.30523248 2022-12-08,12:30:34.000,342,11108906,-795,0,1670502633,13015.837838139989,222.96602577000158,54480.249335520006 2022-12-08,12:30:35.000,342,11108868,-795,0,1670502634,13016.012982199994,222.88848534000135,54480.40305216 2022-12-08,12:30:36.000,342,11108841,-795,0,1670502635,13016.14097208999,222.90963272999943,54480.347155200005 2022-12-08,12:30:37.000,342,11108790,-795,0,1670502636,13016.14097208999,222.88848534000135,54480.30523248 2022-12-08,12:30:38.000,342,11108799,-795,0,1670502637,13016.18138994999,222.90963272999943,54480.29125824001 2022-12-08,12:30:39.000,342,11108867,-795,0,1670502638,13016.255489359995,222.92373098999815,54480.347155200005 2022-12-08,12:30:40.000,342,11108884,-795,0,1670502639,13016.24201673999,222.9448783800035,54480.28427112 2022-12-08,12:30:41.000,342,11108858,-795,0,1670502640,13016.295907219996,223.0294679400031,54480.43100064 2022-12-08,12:30:42.000,342,11108841,-795,0,1670502641,13016.28917091,223.0788118499986,54480.31920672001 2022-12-08,12:30:43.000,342,11108862,-795,0,1670502642,13016.24201673999,223.13520489000075,54480.396065040004 2022-12-08,12:30:44.000,342,11108788,-795,0,1670502643,13016.26222566999,223.23389270999905,54480.3820908 2022-12-08,12:30:45.000,342,11108780,-795,0,1670502644,13016.24201673999,223.29733488000056,54480.41003928001 2022-12-08,12:30:46.000,342,11108852,-795,0,1670502645,13016.235280429995,223.3748753100008,54480.3820908 2022-12-08,12:30:47.000,342,11108842,-795,0,1670502646,13016.255489359995,223.41717009000422,54480.34016808001 2022-12-08,12:30:48.000,342,11108858,-795,0,1670502647,13016.24875305,223.41012096000486,54480.23536128 2022-12-08,12:30:49.000,342,11108862,-795,0,1670502648,13016.295907219996,223.41717009000422,54480.24234840001 2022-12-08,12:30:50.000,342,11108828,-795,0,1670502649,13016.430633420001,223.3889735699995,54480.27029688001 2022-12-08,12:30:51.000,342,11108839,-795,0,1670502650,13016.518205449996,223.34667879000335,54480.25632264 2022-12-08,12:30:52.000,342,11108820,-795,0,1670502651,13016.652931650002,223.2550401000044,54480.14452872 2022-12-08,12:30:53.000,342,11108854,-795,0,1670502652,13016.733767370002,223.21274532000098,54480.09561888 2022-12-08,12:30:54.000,342,11108867,-795,0,1670502653,13016.956065599989,223.1281557600014,54480.10260600001 2022-12-08,12:30:55.000,342,11108783,-795,0,1670502654,13017.171627519994,223.01536968000437,54480.081644640006 2022-12-08,12:30:56.000,342,11108885,-795,0,1670502655,13017.30635372,222.98717315999966,54480.22138704001 2022-12-08,12:30:57.000,342,11108866,-795,0,1670502656,13017.494970399996,222.90258360000007,54480.07465752001 2022-12-08,12:30:58.000,342,11108859,-795,0,1670502657,13017.649905530001,222.84619055999792,54480.14452872 2022-12-08,12:30:59.000,342,11108815,-795,0,1670502658,13017.831785900002,222.81799404000049,54480.27029688001 2022-12-08,12:31:00.000,342,11108815,-795,0,1670502659,13017.939566859997,222.7968466500024,54480.249335520006 2022-12-08,12:31:01.000,342,11108852,-795,0,1670502660,13018.060820439998,222.8320922999992,54480.249335520006 2022-12-08,12:31:02.000,342,11108853,-795,0,1670502661,13018.121447229998,222.81094491000113,54480.277284 2022-12-08,12:31:03.000,342,11108869,-795,0,1670502662,13018.148392469993,222.84619055999792,54480.14452872 2022-12-08,12:31:04.000,342,11108826,-795,0,1670502663,13018.262909739999,222.86733795000328,54480.249335520006 2022-12-08,12:31:05.000,342,11108833,-795,0,1670502664,13018.35721807999,222.9448783800035,54480.29125824001 2022-12-08,12:31:06.000,342,11108850,-795,0,1670502665,13018.451526419994,222.92373098999815,54480.3820908 2022-12-08,12:31:07.000,342,11108811,-795,0,1670502666,13018.43805379999,222.97307490000094,54480.35414232 2022-12-08,12:31:08.000,342,11108785,-795,0,1670502667,13018.53909844999,222.9801240300003,54480.31920672001 2022-12-08,12:31:09.000,342,11108845,-795,0,1670502668,13018.532362139995,223.00832054999773,54480.3820908 2022-12-08,12:31:10.000,342,11108842,-795,0,1670502669,13018.633406789995,222.98717315999966,54480.37510368 2022-12-08,12:31:11.000,342,11108869,-795,0,1670502670,13018.714242509996,223.00832054999773,54480.33318096 2022-12-08,12:31:12.000,342,11108792,-795,0,1670502671,13018.734451439996,222.9801240300003,54480.3820908 2022-12-08,12:31:13.000,342,11108832,-795,0,1670502672,13018.82875978,222.92373098999815,54480.277284 2022-12-08,12:31:14.000,342,11108806,-795,0,1670502673,13018.896122879996,222.881436210002,54480.40305216 2022-12-08,12:31:15.000,342,11108850,-795,0,1670502674,13019.024112769992,222.87438708000263,54480.47991048 2022-12-08,12:31:16.000,342,11108772,-795,0,1670502675,13019.084739559992,222.81094491000113,54480.47991048 2022-12-08,12:31:17.000,342,11108803,-795,0,1670502676,13019.165575279992,222.76160099999834,54480.33318096 2022-12-08,12:31:18.000,342,11108853,-795,0,1670502677,13019.172311590002,222.70520796000346,54480.34016808001 2022-12-08,12:31:19.000,342,11108826,-795,0,1670502678,13019.253147310003,222.65586405000067,54480.3820908 2022-12-08,12:31:20.000,342,11108864,-795,0,1670502679,13019.381137199998,222.55717623000237,54480.47292336 2022-12-08,12:31:21.000,342,11108865,-795,0,1670502680,13019.468709229994,222.47258667000278,54480.417026400006 2022-12-08,12:31:22.000,342,11108817,-795,0,1670502681,13019.502390779999,222.31750581000233,54480.30523248 2022-12-08,12:31:23.000,342,11108825,-795,0,1670502682,13019.563017569999,222.2399653800021,54480.27029688001 2022-12-08,12:31:24.000,342,11108826,-795,0,1670502683,13019.589962809994,222.13422843000444,54480.08863176 2022-12-08,12:31:25.000,342,11108824,-795,0,1670502684,13019.65732590999,222.07078626000293,54480.34016808001 2022-12-08,12:31:26.000,342,11108839,-795,0,1670502685,13019.670798529994,221.90865627000312,54480.396065040004 2022-12-08,12:31:27.000,342,11108842,-795,0,1670502686,13019.59669911999,221.80291931999818,54480.130554480005 2022-12-08,12:31:28.000,342,11108813,-795,0,1670502687,13019.63711697999,221.70423149999988,54480.24234840001 2022-12-08,12:31:29.000,342,11108873,-795,0,1670502688,13019.630380669994,221.5843962900035,54480.3122196 2022-12-08,12:31:30.000,342,11108817,-795,0,1670502689,13019.66406222,221.46456107999984,54480.36112944001 2022-12-08,12:31:31.000,342,11108873,-795,0,1670502690,13019.583226499999,221.36587326000154,54480.3820908 2022-12-08,12:31:32.000,342,11108811,-795,0,1670502691,13019.482181849999,221.26013631000387,54480.298245360005 2022-12-08,12:31:33.000,342,11108839,-795,0,1670502692,13019.313774099988,221.16849761999765,54480.14452872 2022-12-08,12:31:34.000,342,11108883,-795,0,1670502693,13019.333983029988,221.1262028400015,54480.298245360005 2022-12-08,12:31:35.000,342,11108868,-795,0,1670502694,13019.199256829997,221.0416132800019,54480.29125824001 2022-12-08,12:31:36.000,342,11108885,-795,0,1670502695,13019.098212179997,220.9288272000049,54480.43798776001 2022-12-08,12:31:37.000,342,11108830,-795,0,1670502696,13018.916331809996,220.90063068000018,54480.347155200005 2022-12-08,12:31:38.000,342,11108899,-795,0,1670502697,13018.795078229996,220.85833590000402,54480.43798776001 2022-12-08,12:31:39.000,342,11108849,-795,0,1670502698,13018.55930737999,220.77374634000444,54480.37510368 2022-12-08,12:31:40.000,342,11108767,-795,0,1670502699,13018.411108559994,220.68915678000485,54480.27029688001 2022-12-08,12:31:41.000,342,11108797,-795,0,1670502700,13018.222491879998,220.6327637400027,54480.27029688001 2022-12-08,12:31:42.000,342,11108840,-795,0,1670502701,13018.081029369998,220.52702678999776,54480.26330976 2022-12-08,12:31:43.000,342,11108832,-795,0,1670502702,13017.905885309992,220.49883027000033,54480.02574768001 2022-12-08,12:31:44.000,342,11108809,-795,0,1670502703,13017.771159110001,220.41424071000074,54480.0676704 2022-12-08,12:31:45.000,342,11108843,-795,0,1670502704,13017.683587079991,220.39309332000266,54480.20042568001 2022-12-08,12:31:46.000,342,11108895,-795,0,1670502705,13017.535388259996,220.29440550000436,54480.2074128 2022-12-08,12:31:47.000,342,11108867,-795,0,1670502706,13017.40739837,220.28735636999772,54480.10260600001 2022-12-08,12:31:48.000,342,11108838,-795,0,1670502707,13017.25919954999,220.16047203000198,54479.96985072 2022-12-08,12:31:49.000,342,11108817,-795,0,1670502708,13017.144682279999,220.16752116000134,54480.00478632001 2022-12-08,12:31:50.000,342,11108842,-795,0,1670502709,13017.030165009994,220.0758824700024,54479.94190224 2022-12-08,12:31:51.000,342,11108856,-795,0,1670502710,13016.922384049998,220.06178421000368,54479.927928 2022-12-08,12:31:52.000,342,11108843,-795,0,1670502711,13016.780921539998,220.04768594999769,54479.87901816 2022-12-08,12:31:53.000,342,11108805,-795,0,1670502712,13016.625986409992,220.01948943000025,54479.725301520004 2022-12-08,12:31:54.000,342,11108880,-795,0,1670502713,13016.511469140001,219.9771946500041,54479.76722424001 2022-12-08,12:31:55.000,342,11108912,-795,0,1670502714,13016.457578659996,219.97014552000473,54479.80215984 2022-12-08,12:31:56.000,342,11108858,-795,0,1670502715,13016.356534009996,219.90670335000323,54479.8231212 2022-12-08,12:31:57.000,342,11108861,-795,0,1670502716,13016.255489359995,219.92080161000194,54479.746262880006 2022-12-08,12:31:58.000,342,11108875,-795,0,1670502717,13016.04666375,219.8644085699998,54479.389919760004 2022-12-08,12:31:59.000,342,11108893,-795,0,1670502718,13015.884992309999,219.83621205000236,54479.23620312001 2022-12-08,12:32:00.000,342,11108856,-795,0,1670502719,13015.837838139989,219.81506466000428,54479.292100080005 2022-12-08,12:32:01.000,342,11108870,-795,0,1670502720,13015.864783379999,219.80801552999765,54479.59953336001 2022-12-08,12:32:02.000,342,11108828,-795,0,1670502721,13015.723320869998,219.7657207500015,54479.53664928 2022-12-08,12:32:03.000,342,11108863,-795,0,1670502722,13015.622276219998,219.7163768399987,54479.46677808 2022-12-08,12:32:04.000,342,11108820,-795,0,1670502723,13015.480813709997,219.6811311900019,54479.508700800005 2022-12-08,12:32:05.000,342,11108836,-795,0,1670502724,13015.292197030001,219.70227857999998,54479.43184248001 2022-12-08,12:32:06.000,342,11108859,-795,0,1670502725,13015.15073452,219.70227857999998,54479.389919760004 2022-12-08,12:32:07.000,342,11108858,-795,0,1670502726,13014.955381529995,219.70932770999934,54479.20126752 2022-12-08,12:32:08.000,342,11108839,-795,0,1670502727,13014.76002853999,219.70932770999934,54479.11043496 2022-12-08,12:32:09.000,342,11108839,-795,0,1670502728,13014.645511269999,219.70227857999998,54479.19428040001 2022-12-08,12:32:10.000,342,11108875,-795,0,1670502729,13014.530993999993,219.72342596999806,54479.229216 2022-12-08,12:32:11.000,342,11108849,-795,0,1670502730,13014.409740419993,219.77276988000085,54479.30607432 2022-12-08,12:32:12.000,342,11108824,-795,0,1670502731,13014.254805290002,219.8009663999983,54479.222228880004 2022-12-08,12:32:13.000,342,11108853,-795,0,1670502732,13014.059452299996,219.80801552999765,54478.99864104001 2022-12-08,12:32:14.000,342,11108875,-795,0,1670502733,13013.958407649996,219.84326118000172,54479.03357664 2022-12-08,12:32:15.000,342,11108821,-795,0,1670502734,13013.877571929996,219.88555595999787,54479.06152512 2022-12-08,12:32:16.000,342,11108831,-795,0,1670502735,13013.796736209995,219.8926050900045,54479.054538000004 2022-12-08,12:32:17.000,342,11108865,-795,0,1670502736,13013.68895525,219.94899812999938,54478.97069256 2022-12-08,12:32:18.000,342,11108879,-795,0,1670502737,13013.62832846,219.8926050900045,54478.9846668 2022-12-08,12:32:19.000,342,11108872,-795,0,1670502738,13013.62159214999,219.9278507400013,54479.01960240001 2022-12-08,12:32:20.000,342,11108833,-795,0,1670502739,13013.54749274,219.90670335000323,54479.005628160005 2022-12-08,12:32:21.000,342,11108829,-795,0,1670502740,13013.45992070999,219.97014552000473,54478.86588576 2022-12-08,12:32:22.000,342,11108859,-795,0,1670502741,13013.48012963999,219.93489987000066,54478.80998880001 2022-12-08,12:32:23.000,342,11108890,-795,0,1670502742,13013.331930819993,219.9771946500041,54478.67723352 2022-12-08,12:32:24.000,342,11108888,-795,0,1670502743,13013.325194509998,219.98424378000345,54478.670246400005 2022-12-08,12:32:25.000,342,11108850,-795,0,1670502744,13013.230886169993,220.0265385599996,54478.43268432 2022-12-08,12:32:26.000,342,11108809,-795,0,1670502745,13013.278040339988,220.0124403000009,54478.49556840001 2022-12-08,12:32:27.000,342,11108893,-795,0,1670502746,13013.244358789998,220.08998073000112,54478.6003752 2022-12-08,12:32:28.000,342,11108806,-795,0,1670502747,13013.197204620003,220.18866854999942,54478.43268432 2022-12-08,12:32:29.000,342,11108870,-795,0,1670502748,13013.136577830002,220.2239142000035,54478.523516880006 2022-12-08,12:32:30.000,342,11108843,-795,0,1670502749,13013.116368900002,220.24506159000157,54478.48858128 2022-12-08,12:32:31.000,342,11108853,-795,0,1670502750,13013.123105209997,220.30850376000308,54478.530504 2022-12-08,12:32:32.000,342,11108837,-795,0,1670502751,13013.082687349997,220.35079853999923,54478.46761992 2022-12-08,12:32:33.000,342,11108879,-795,0,1670502752,13013.089423659992,220.4212898400001,54478.42569720001 2022-12-08,12:32:34.000,342,11108865,-795,0,1670502753,13013.075951040002,220.45653549000417,54478.41871008 2022-12-08,12:32:35.000,342,11108827,-795,0,1670502754,13013.022060559997,220.5340759200044,54478.30691616001 2022-12-08,12:32:36.000,342,11108805,-795,0,1670502755,13013.075951040002,220.61866548000398,54478.43967144 2022-12-08,12:32:37.000,342,11108836,-795,0,1670502756,13013.055742110002,220.67505851999886,54478.3208904 2022-12-08,12:32:38.000,342,11108881,-795,0,1670502757,13013.042269489997,220.75964807999844,54478.31390328 2022-12-08,12:32:39.000,342,11108869,-795,0,1670502758,13013.055742110002,220.84423763999803,54478.31390328 2022-12-08,12:32:40.000,342,11108851,-795,0,1670502759,13013.042269489997,220.89358155000082,54478.17416088 2022-12-08,12:32:41.000,342,11108894,-795,0,1670502760,13013.062478419997,221.02046589000383,54478.36281312 2022-12-08,12:32:42.000,342,11108887,-795,0,1670502761,13013.055742110002,220.99931849999848,54478.27896768001 2022-12-08,12:32:43.000,342,11108864,-795,0,1670502762,13013.055742110002,221.0768589299987,54478.23005784001 2022-12-08,12:32:44.000,342,11108807,-795,0,1670502763,13013.116368900002,221.09800632000406,54478.334864640005 2022-12-08,12:32:45.000,342,11108889,-795,0,1670502764,13013.210677239993,221.1755467500043,54478.285954800005 2022-12-08,12:32:46.000,342,11108862,-795,0,1670502765,13013.197204620003,221.21784153000044,54478.237044960006 2022-12-08,12:32:47.000,342,11108869,-795,0,1670502766,13013.230886169993,221.21784153000044,54478.11127680001 2022-12-08,12:32:48.000,342,11108881,-795,0,1670502767,13013.291512959993,221.2530871800045,54478.16018664001 2022-12-08,12:32:49.000,342,11108865,-795,0,1670502768,13013.358876059989,221.23193978999916,54478.10428968 2022-12-08,12:32:50.000,342,11108842,-795,0,1670502769,13013.473393329994,221.21784153000044,54478.24403208 2022-12-08,12:32:51.000,342,11108885,-795,0,1670502770,13013.527283809999,221.24603804999788,54478.237044960006 2022-12-08,12:32:52.000,342,11108793,-795,0,1670502771,13013.594646909994,221.2742345700026,54478.2510192 2022-12-08,12:32:53.000,342,11108865,-795,0,1670502772,13013.58117428999,221.31652934999875,54478.069354080006 2022-12-08,12:32:54.000,342,11108803,-795,0,1670502773,13013.66201000999,221.30243109000003,54478.1462124 2022-12-08,12:32:55.000,342,11108839,-795,0,1670502774,13013.756318349995,221.4081680399977,54478.18114800001 2022-12-08,12:32:56.000,342,11108908,-795,0,1670502775,13013.796736209995,221.4081680399977,54478.18114800001 2022-12-08,12:32:57.000,342,11108915,-795,0,1670502776,13013.83041776,221.42931543000304,54478.1462124 2022-12-08,12:32:58.000,342,11108854,-795,0,1670502777,13013.877571929996,221.47865933999856,54478.13223816 2022-12-08,12:32:59.000,342,11108830,-795,0,1670502778,13013.965143959991,221.54915063999943,54478.18114800001 2022-12-08,12:33:00.000,342,11108811,-795,0,1670502779,13013.985352889991,221.59144542000286,54478.09031544001 2022-12-08,12:33:01.000,342,11108833,-795,0,1670502780,13014.039243369996,221.6196419400003,54478.188135120006 2022-12-08,12:33:02.000,342,11108842,-795,0,1670502781,13014.167233259992,221.64078932999837,54478.22307072 2022-12-08,12:33:03.000,342,11108886,-795,0,1670502782,13014.180705879997,221.67603498000244,54478.12525104 2022-12-08,12:33:04.000,342,11108883,-795,0,1670502783,13014.254805290002,221.7183297599986,54478.13223816 2022-12-08,12:33:05.000,342,11108847,-795,0,1670502784,13014.315432080002,221.75357541000267,54478.27896768001 2022-12-08,12:33:06.000,342,11108844,-795,0,1670502785,13014.436685659988,221.77472280000075,54478.37678736001 2022-12-08,12:33:07.000,342,11108849,-795,0,1670502786,13014.429949349993,221.7817719300001,54478.3208904 2022-12-08,12:33:08.000,342,11108816,-795,0,1670502787,13014.443421969998,221.7817719300001,54478.285954800005 2022-12-08,12:33:09.000,342,11108863,-795,0,1670502788,13014.436685659988,221.81701758000418,54478.237044960006 2022-12-08,12:33:10.000,342,11108864,-795,0,1670502789,13014.403004109998,221.83816497000225,54478.216083600004 2022-12-08,12:33:11.000,342,11108894,-795,0,1670502790,13014.450158279993,221.87341061999905,54478.355826000006 2022-12-08,12:33:12.000,342,11108897,-795,0,1670502791,13014.477103519988,221.8804597499984,54478.29992904 2022-12-08,12:33:13.000,342,11108874,-795,0,1670502792,13014.443421969998,221.93685279000056,54478.37678736001 2022-12-08,12:33:14.000,342,11108855,-795,0,1670502793,13014.443421969998,221.95800017999863,54478.26499344 2022-12-08,12:33:15.000,342,11108895,-795,0,1670502794,13014.463630899998,222.02144235000014,54478.383774480004 2022-12-08,12:33:16.000,342,11108844,-795,0,1670502795,13014.376058870002,222.05668800000421,54478.25800632001 2022-12-08,12:33:17.000,342,11108824,-795,0,1670502796,13014.349113629993,222.12013016999845,54478.23005784001 2022-12-08,12:33:18.000,342,11108864,-795,0,1670502797,13014.389531489993,222.16242495000188,54478.27198056 2022-12-08,12:33:19.000,342,11108881,-795,0,1670502798,13014.403004109998,222.21176886000467,54478.355826000006 2022-12-08,12:33:20.000,342,11108859,-795,0,1670502799,13014.429949349993,222.23291625000275,54478.37678736001 2022-12-08,12:33:21.000,342,11108870,-795,0,1670502800,13014.477103519988,222.2893092900049,54478.3907616 2022-12-08,12:33:22.000,342,11108840,-795,0,1670502801,13014.483839829998,222.31045668000297,54478.34185176 2022-12-08,12:33:23.000,342,11108854,-795,0,1670502802,13014.490576139993,222.3386532000004,54478.237044960006 2022-12-08,12:33:24.000,342,11108816,-795,0,1670502803,13014.611829719994,222.35980058999849,54478.31390328 2022-12-08,12:33:25.000,342,11108833,-795,0,1670502804,13014.672456509994,222.40209537000192,54478.31390328 2022-12-08,12:33:26.000,342,11108869,-795,0,1670502805,13014.605093409999,222.38094798000384,54477.95756016 2022-12-08,12:33:27.000,342,11108889,-795,0,1670502806,13014.69940174999,222.4514392800047,54478.19512224 2022-12-08,12:33:28.000,342,11108849,-795,0,1670502807,13014.78697378,222.4866849300015,54478.19512224 2022-12-08,12:33:29.000,342,11108871,-795,0,1670502808,13014.84086425999,222.50783231999958,54478.36281312 2022-12-08,12:33:30.000,342,11108874,-795,0,1670502809,13014.8678095,222.5219305799983,54478.41871008 2022-12-08,12:33:31.000,342,11108830,-795,0,1670502810,13014.874545809995,222.5360288400043,54478.44665856001 2022-12-08,12:33:32.000,342,11108828,-795,0,1670502811,13014.894754739995,222.550127100003,54478.404735840006 2022-12-08,12:33:33.000,342,11108899,-795,0,1670502812,13014.80044639999,222.550127100003,54478.26499344 2022-12-08,12:33:34.000,342,11108878,-795,0,1670502813,13014.80718271,222.56422536000173,54478.334864640005 2022-12-08,12:33:35.000,342,11108862,-795,0,1670502814,13014.813919019995,222.62061840000388,54478.383774480004 2022-12-08,12:33:36.000,342,11108864,-795,0,1670502815,13014.78023746999,222.60652013999788,54478.3208904 2022-12-08,12:33:37.000,342,11108880,-795,0,1670502816,13014.726346989999,222.59242187999916,54478.16018664001 2022-12-08,12:33:38.000,342,11108864,-795,0,1670502817,13014.67919281999,222.59947100999852,54478.167173760005 2022-12-08,12:33:39.000,342,11108900,-795,0,1670502818,13014.638774959989,222.5712744900011,54478.20909648001 2022-12-08,12:33:40.000,342,11108842,-795,0,1670502819,13014.67919281999,222.56422536000173,54478.41871008 2022-12-08,12:33:41.000,342,11108856,-795,0,1670502820,13014.638774959989,222.60652013999788,54478.453645680005 2022-12-08,12:33:42.000,342,11108794,-795,0,1670502821,13014.591620789994,222.60652013999788,54478.404735840006 2022-12-08,12:33:43.000,342,11108844,-795,0,1670502822,13014.564675549998,222.6347166600026,54478.34883888001 2022-12-08,12:33:44.000,342,11108842,-795,0,1670502823,13014.497312449988,222.65586405000067,54478.27896768001 2022-12-08,12:33:45.000,342,11108863,-795,0,1670502824,13014.551202929993,222.6347166600026,54478.46761992 2022-12-08,12:33:46.000,342,11108835,-795,0,1670502825,13014.504048759998,222.75455186999898,54478.54447824001 2022-12-08,12:33:47.000,342,11108885,-795,0,1670502826,13014.470367209993,222.74750273999962,54478.48858128 2022-12-08,12:33:48.000,342,11108740,-795,0,1670502827,13014.369322559993,222.78979752000305,54478.37678736001 2022-12-08,12:33:49.000,342,11108815,-795,0,1670502828,13014.335641010002,222.83914142999856,54478.41871008 2022-12-08,12:33:50.000,342,11108849,-795,0,1670502829,13014.281750529997,222.87438708000263,54478.49556840001 2022-12-08,12:33:51.000,342,11108846,-795,0,1670502830,13014.214387430002,222.97307490000094,54478.55845248 2022-12-08,12:33:52.000,342,11108867,-795,0,1670502831,13014.147024329992,223.00832054999773,54478.530504 2022-12-08,12:33:53.000,342,11108864,-795,0,1670502832,13014.052715990001,223.08586097999796,54478.42569720001 2022-12-08,12:33:54.000,342,11108819,-795,0,1670502833,13014.012298130001,223.13520489000075,54478.523516880006 2022-12-08,12:33:55.000,342,11108841,-795,0,1670502834,13013.97188027,223.21979445000034,54478.49556840001 2022-12-08,12:33:56.000,342,11108799,-795,0,1670502835,13013.992089200001,223.21979445000034,54478.6003752 2022-12-08,12:33:57.000,342,11108824,-795,0,1670502836,13013.924726099991,223.27618749000248,54478.551465360004 2022-12-08,12:33:58.000,342,11108833,-795,0,1670502837,13013.897780859996,223.31848226999864,54478.50954264 2022-12-08,12:33:59.000,342,11108845,-795,0,1670502838,13013.938198719996,223.3748753100008,54478.502555520005 2022-12-08,12:34:00.000,342,11108872,-795,0,1670502839,13013.88430823999,223.39602269999887,54478.41871008 2022-12-08,12:34:01.000,342,11108845,-795,0,1670502840,13013.978616579996,223.40307182999823,54478.61434944001 2022-12-08,12:34:02.000,342,11108837,-795,0,1670502841,13013.978616579996,223.44536661000166,54478.621336560005 2022-12-08,12:34:03.000,342,11108855,-795,0,1670502842,13014.019034439996,223.4735631299991,54478.60736232 2022-12-08,12:34:04.000,342,11108841,-795,0,1670502843,13014.120079089997,223.4735631299991,54478.64928504 2022-12-08,12:34:05.000,342,11108863,-795,0,1670502844,13014.099870159996,223.5017596500038,54478.621336560005 2022-12-08,12:34:06.000,342,11108866,-795,0,1670502845,13014.147024329992,223.55815268999868,54478.65627216 2022-12-08,12:34:07.000,342,11108835,-795,0,1670502846,13014.086397539992,223.60749660000147,54478.6353108 2022-12-08,12:34:08.000,342,11108818,-795,0,1670502847,13014.079661229996,223.6356931199989,54478.64229792001 2022-12-08,12:34:09.000,342,11108891,-795,0,1670502848,13014.093133850001,223.6991352900004,54478.59338808001 2022-12-08,12:34:10.000,342,11108849,-795,0,1670502849,13014.133551710001,223.7484792000032,54478.837937280005 2022-12-08,12:34:11.000,342,11108873,-795,0,1670502850,13014.099870159996,223.82601963000343,54478.7750532 2022-12-08,12:34:12.000,342,11108876,-795,0,1670502851,13014.126815399992,223.88946179999766,54478.80300168 2022-12-08,12:34:13.000,342,11108816,-795,0,1670502852,13014.072924920001,223.98814962000324,54478.75409184 2022-12-08,12:34:14.000,342,11108822,-795,0,1670502853,13013.998825509996,224.10093570000026,54478.72614336 2022-12-08,12:34:15.000,342,11108907,-795,0,1670502854,13013.95167134,224.1784761300005,54478.68422064001 2022-12-08,12:34:16.000,342,11108833,-795,0,1670502855,13013.95167134,224.32650786000158,54478.71216912001 2022-12-08,12:34:17.000,342,11108886,-795,0,1670502856,13014.005561819991,224.41814655000053,54478.92178272 2022-12-08,12:34:18.000,342,11108850,-795,0,1670502857,13013.985352889991,224.50273611000011,54478.82396304 2022-12-08,12:34:19.000,342,11108853,-795,0,1670502858,13014.025770749991,224.64371871000185,54478.97069256 2022-12-08,12:34:20.000,342,11108817,-795,0,1670502859,13014.025770749991,224.72125914000208,54478.89383424 2022-12-08,12:34:21.000,342,11108878,-795,0,1670502860,13014.066188609992,224.81994696000038,54478.94973120001 2022-12-08,12:34:22.000,342,11108831,-795,0,1670502861,13014.133551710001,224.90453651999997,54478.97069256 2022-12-08,12:34:23.000,342,11108867,-795,0,1670502862,13014.106606469992,224.9961752099989,54478.87986000001 2022-12-08,12:34:24.000,342,11108847,-795,0,1670502863,13014.160496949997,225.07371563999914,54478.87986000001 2022-12-08,12:34:25.000,342,11108865,-795,0,1670502864,13014.254805290002,225.15125606999936,54479.06851224001 2022-12-08,12:34:26.000,342,11108915,-795,0,1670502865,13014.416476730003,225.14420694,54479.10344784 2022-12-08,12:34:27.000,342,11108820,-795,0,1670502866,13014.409740419993,225.05961738000042,54478.73313048001 2022-12-08,12:34:28.000,342,11108813,-795,0,1670502867,13014.632038649994,225.05256825000106,54478.94973120001 2022-12-08,12:34:29.000,342,11108851,-795,0,1670502868,13014.98232676999,225.10191216000385,54479.10344784 2022-12-08,12:34:30.000,342,11108854,-795,0,1670502869,13015.157470829996,225.2076491100015,54479.18030616 2022-12-08,12:34:31.000,342,11108858,-795,0,1670502870,13015.298933339996,225.3415825800039,54479.30607432 2022-12-08,12:34:32.000,342,11108878,-795,0,1670502871,13015.413450610002,225.38387736000004,54479.35498416001 2022-12-08,12:34:33.000,342,11108868,-795,0,1670502872,13015.534704190002,225.41207388000475,54479.34799704 2022-12-08,12:34:34.000,342,11108836,-795,0,1670502873,13015.689639319993,225.48256517999835,54479.389919760004 2022-12-08,12:34:35.000,342,11108871,-795,0,1670502874,13015.871519689994,225.53190909000114,54479.59953336001 2022-12-08,12:34:36.000,342,11108858,-795,0,1670502875,13015.992773269994,225.58830213000329,54479.62049472001 2022-12-08,12:34:37.000,342,11108781,-795,0,1670502876,13016.134235779995,225.61649865000072,54479.59953336001 2022-12-08,12:34:38.000,342,11108929,-795,0,1670502877,13016.235280429995,225.67289169000287,54479.51568792 2022-12-08,12:34:39.000,342,11108835,-795,0,1670502878,13016.32958877,225.73633386000438,54479.4388296 2022-12-08,12:34:40.000,342,11108881,-795,0,1670502879,13016.538414379997,225.72223559999838,54479.6135076 2022-12-08,12:34:41.000,342,11108850,-795,0,1670502880,13016.706822129992,225.72928472999774,54479.69735304001 2022-12-08,12:34:42.000,342,11108829,-795,0,1670502881,13016.828075709993,225.72928472999774,54479.86504392001 2022-12-08,12:34:43.000,342,11108832,-795,0,1670502882,13016.976274529989,225.70813733999967,54479.90696664001 2022-12-08,12:34:44.000,342,11108841,-795,0,1670502883,13017.104264419999,225.64469516999816,54479.85106968 2022-12-08,12:34:45.000,342,11108830,-795,0,1670502884,13017.20530907,225.63059690999944,54479.94888936 2022-12-08,12:34:46.000,342,11108878,-795,0,1670502885,13017.333298959995,225.57420387000457,54479.99081208 2022-12-08,12:34:47.000,342,11108805,-795,0,1670502886,13017.4276073,225.52485996000178,54480.081644640006 2022-12-08,12:34:48.000,342,11108854,-795,0,1670502887,13017.48149777999,225.48256517999835,54479.962863600005 2022-12-08,12:34:49.000,342,11108861,-795,0,1670502888,13017.575806119996,225.36977910000132,54479.97683784 2022-12-08,12:34:50.000,342,11108827,-795,0,1670502889,13017.717268629996,225.29928780000046,54480.16549008 2022-12-08,12:34:51.000,342,11108799,-795,0,1670502890,13017.838522209997,225.1935508500028,54480.277284 2022-12-08,12:34:52.000,342,11108809,-795,0,1670502891,13017.771159110001,225.16535432999808,54479.913953760006 2022-12-08,12:34:53.000,342,11108782,-795,0,1670502892,13017.966512099993,225.05256825000106,54480.179464320005 2022-12-08,12:34:54.000,342,11108824,-795,0,1670502893,13018.006929959993,224.98912607999955,54480.3122196 2022-12-08,12:34:55.000,342,11108879,-795,0,1670502894,13018.060820439998,224.90453651999997,54480.20042568001 2022-12-08,12:34:56.000,342,11108893,-795,0,1670502895,13018.101238299998,224.84814347999782,54480.24234840001 2022-12-08,12:34:57.000,342,11108820,-795,0,1670502896,13018.107974609993,224.72830827000143,54480.28427112 2022-12-08,12:34:58.000,342,11108836,-795,0,1670502897,13018.175337709989,224.67191522999929,54480.35414232 2022-12-08,12:34:59.000,342,11108832,-795,0,1670502898,13018.229228189994,224.5520800200029,54480.49388472 2022-12-08,12:35:00.000,342,11108871,-795,0,1670502899,13018.242700809998,224.51683436999883,54480.47292336 2022-12-08,12:35:01.000,342,11108900,-795,0,1670502900,13018.235964499989,224.4040482900018,54480.45894912001 2022-12-08,12:35:02.000,342,11108865,-795,0,1670502901,13018.168601399993,224.36880263999774,54480.44497488 2022-12-08,12:35:03.000,342,11108861,-795,0,1670502902,13018.101238299998,224.25601656000072,54480.36811656001 2022-12-08,12:35:04.000,342,11108879,-795,0,1670502903,13018.121447229998,224.19962351999857,54480.298245360005 2022-12-08,12:35:05.000,342,11108842,-795,0,1670502904,13018.121447229998,224.1573287400024,54480.5218332 2022-12-08,12:35:06.000,342,11108916,-795,0,1670502905,13018.027138889993,224.16437787000177,54480.64061424 2022-12-08,12:35:07.000,342,11108891,-795,0,1670502906,13017.973248410002,224.1291322199977,54480.64061424 2022-12-08,12:35:08.000,342,11108796,-795,0,1670502907,13017.818313279997,224.1784761300005,54480.71747256 2022-12-08,12:35:09.000,342,11108835,-795,0,1670502908,13017.771159110001,224.26306569000008,54480.68952408 2022-12-08,12:35:10.000,342,11108882,-795,0,1670502909,13017.724004939992,224.29831134000415,54480.75939528 2022-12-08,12:35:11.000,342,11108896,-795,0,1670502910,13017.575806119996,224.36175350999838,54480.74542104001 2022-12-08,12:35:12.000,342,11108867,-795,0,1670502911,13017.474761469995,224.49568698000076,54480.77336952001 2022-12-08,12:35:13.000,342,11108870,-795,0,1670502912,13017.313090029995,224.5238834999982,54480.69651120001 2022-12-08,12:35:14.000,342,11108858,-795,0,1670502913,13017.252463239995,224.60142392999842,54480.72445968001 2022-12-08,12:35:15.000,342,11108899,-795,0,1670502914,13017.252463239995,224.62962045000313,54480.82926648 2022-12-08,12:35:16.000,342,11108797,-795,0,1670502915,13017.21878168999,224.67191522999929,54480.801318000005 2022-12-08,12:35:17.000,342,11108811,-795,0,1670502916,13017.17836382999,224.67191522999929,54480.79433088001 2022-12-08,12:35:18.000,342,11108831,-795,0,1670502917,13017.111000729994,224.6507678400012,54480.61965288 2022-12-08,12:35:19.000,342,11108856,-795,0,1670502918,13017.077319179989,224.6366695800025,54480.62664000001 2022-12-08,12:35:20.000,342,11108873,-795,0,1670502919,13017.084055489999,224.6155221900044,54480.69651120001 2022-12-08,12:35:21.000,342,11108847,-795,0,1670502920,13017.11773703999,224.53093263000483,54480.78035664 2022-12-08,12:35:22.000,342,11108906,-795,0,1670502921,13017.077319179989,224.48158872000204,54480.68952408 2022-12-08,12:35:23.000,342,11108881,-795,0,1670502922,13017.077319179989,224.37585177000437,54480.71747256 2022-12-08,12:35:24.000,342,11108846,-795,0,1670502923,13017.104264419999,224.28421307999815,54480.801318000005 2022-12-08,12:35:25.000,342,11108817,-795,0,1670502924,13017.070582869994,224.22077091000392,54480.69651120001 2022-12-08,12:35:26.000,342,11108928,-795,0,1670502925,13017.090791799994,224.1291322199977,54480.79433088001 2022-12-08,12:35:27.000,342,11108835,-795,0,1670502926,13017.063846559999,224.08683744000155,54480.57773016001 2022-12-08,12:35:28.000,342,11108903,-795,0,1670502927,13016.915647739988,224.06569005000347,54480.396065040004 2022-12-08,12:35:29.000,342,11108913,-795,0,1670502928,13016.949329289993,224.06569005000347,54480.53580744001 2022-12-08,12:35:30.000,342,11108895,-795,0,1670502929,13017.057110249989,224.0304443999994,54480.82227936001 2022-12-08,12:35:31.000,342,11108870,-795,0,1670502930,13017.023428699998,224.05159179000475,54480.78035664 2022-12-08,12:35:32.000,342,11108877,-795,0,1670502931,13016.929120359993,224.12208308999834,54480.752408160006 2022-12-08,12:35:33.000,342,11108852,-795,0,1670502932,13016.841548329998,224.10798482999962,54480.73843392 2022-12-08,12:35:34.000,342,11108851,-795,0,1670502933,13016.733767370002,224.17142700000113,54480.73843392 2022-12-08,12:35:35.000,342,11108861,-795,0,1670502934,13016.612513790002,224.16437787000177,54480.57074304 2022-12-08,12:35:36.000,342,11108817,-795,0,1670502935,13016.497996519996,224.19962351999857,54480.57074304 2022-12-08,12:35:37.000,342,11108846,-795,0,1670502936,13016.444106039991,224.23486917000264,54480.66856272 2022-12-08,12:35:38.000,342,11108843,-795,0,1670502937,13016.41042449,224.20667264999793,54480.68952408 2022-12-08,12:35:39.000,342,11108842,-795,0,1670502938,13016.28917091,224.22782004000328,54480.682536960005 2022-12-08,12:35:40.000,342,11108804,-795,0,1670502939,13016.18138994999,224.19962351999857,54480.57074304 2022-12-08,12:35:41.000,342,11108885,-795,0,1670502940,13016.073608989995,224.1784761300005,54480.5917044 2022-12-08,12:35:42.000,342,11108857,-795,0,1670502941,13016.012982199994,224.05159179000475,54480.48689760001 2022-12-08,12:35:43.000,342,11108820,-795,0,1670502942,13015.89846492999,224.05159179000475,54480.42401352 2022-12-08,12:35:44.000,342,11108862,-795,0,1670502943,13015.797420279989,224.05159179000475,54480.52882032001 2022-12-08,12:35:45.000,342,11108863,-795,0,1670502944,13015.804156589998,224.01634614000068,54480.49388472 2022-12-08,12:35:46.000,342,11108846,-795,0,1670502945,13015.676166699988,223.9951987500026,54480.43100064 2022-12-08,12:35:47.000,342,11108870,-795,0,1670502946,13015.682903009998,223.98110049000388,54480.53580744001 2022-12-08,12:35:48.000,342,11108806,-795,0,1670502947,13015.629012529993,223.95290396999917,54480.48689760001 2022-12-08,12:35:49.000,342,11108879,-795,0,1670502948,13015.568385739993,223.92470745000173,54480.347155200005 2022-12-08,12:35:50.000,342,11108869,-795,0,1670502949,13015.541440499997,223.91765832000237,54480.31920672001 2022-12-08,12:35:51.000,342,11108829,-795,0,1670502950,13015.527967879993,223.90356006000366,54480.347155200005 2022-12-08,12:35:52.000,342,11108884,-795,0,1670502951,13015.467341089992,223.90356006000366,54480.26330976 2022-12-08,12:35:53.000,342,11108816,-795,0,1670502952,13015.467341089992,223.8824126699983,54480.23536128 2022-12-08,12:35:54.000,342,11108885,-795,0,1670502953,13015.487550019992,223.91060919000302,54480.417026400006 2022-12-08,12:35:55.000,342,11108855,-795,0,1670502954,13015.480813709997,223.9458548399998,54480.396065040004 2022-12-08,12:35:56.000,342,11108783,-795,0,1670502955,13015.399977989997,223.91765832000237,54480.3820908 2022-12-08,12:35:57.000,342,11108842,-795,0,1670502956,13015.292197030001,223.95290396999917,54480.179464320005 2022-12-08,12:35:58.000,342,11108842,-795,0,1670502957,13015.251779170001,223.95995309999853,54480.2074128 2022-12-08,12:35:59.000,342,11108875,-795,0,1670502958,13015.17094345,224.00224788000196,54480.23536128 2022-12-08,12:36:00.000,342,11108842,-795,0,1670502959,13014.98906308,224.0304443999994,54480.14452872 2022-12-08,12:36:01.000,342,11108839,-795,0,1670502960,13014.935172599995,224.10798482999962,54480.14452872 2022-12-08,12:36:02.000,342,11108863,-795,0,1670502961,13014.86107318999,224.11503395999898,54480.25632264 2022-12-08,12:36:03.000,342,11108891,-795,0,1670502962,13014.84086425999,224.1291322199977,54480.10260600001 2022-12-08,12:36:04.000,342,11108835,-795,0,1670502963,13014.80718271,224.1925743899992,54480.2074128 2022-12-08,12:36:05.000,342,11108838,-795,0,1670502964,13014.76676485,224.21372178000456,54480.14452872 2022-12-08,12:36:06.000,342,11108831,-795,0,1670502965,13014.726346989999,224.1925743899992,54480.10260600001 2022-12-08,12:36:07.000,342,11108890,-795,0,1670502966,13014.706138059999,224.20667264999793,54479.927928 2022-12-08,12:36:08.000,342,11108886,-795,0,1670502967,13014.71961067999,224.19962351999857,54479.88600528001 2022-12-08,12:36:09.000,342,11108913,-795,0,1670502968,13014.78697378,224.16437787000177,54480.0676704 2022-12-08,12:36:10.000,342,11108862,-795,0,1670502969,13014.84086425999,224.15027961000305,54480.08863176 2022-12-08,12:36:11.000,342,11108873,-795,0,1670502970,13014.874545809995,224.12208308999834,54480.081644640006 2022-12-08,12:36:12.000,342,11108802,-795,0,1670502971,13014.90822736,224.1291322199977,54480.03972192 2022-12-08,12:36:13.000,342,11108875,-795,0,1670502972,13014.88801843,224.1291322199977,54479.83010832 2022-12-08,12:36:14.000,342,11108767,-795,0,1670502973,13014.94190890999,224.12208308999834,54479.92094088 2022-12-08,12:36:15.000,342,11108860,-795,0,1670502974,13015.00253569999,224.10093570000026,54479.87203104 2022-12-08,12:36:16.000,342,11108892,-795,0,1670502975,13015.00927201,224.08683744000155,54479.94888936 2022-12-08,12:36:17.000,342,11108846,-795,0,1670502976,13014.88128211999,224.10093570000026,54479.69735304001 2022-12-08,12:36:18.000,342,11108897,-795,0,1670502977,13014.96211783999,224.11503395999898,54479.844082560005 2022-12-08,12:36:19.000,342,11108909,-795,0,1670502978,13015.00927201,224.11503395999898,54479.93491512001 2022-12-08,12:36:20.000,342,11108827,-795,0,1670502979,13014.995799389995,224.16437787000177,54479.892992400004 2022-12-08,12:36:21.000,342,11108831,-795,0,1670502980,13014.96885415,224.22077091000392,54479.86504392001 2022-12-08,12:36:22.000,342,11108870,-795,0,1670502981,13014.94190890999,224.21372178000456,54479.8231212 2022-12-08,12:36:23.000,342,11108836,-795,0,1670502982,13014.914963669995,224.241918300002,54479.59953336001 2022-12-08,12:36:24.000,342,11108868,-795,0,1670502983,13014.90149104999,224.23486917000264,54479.66241744 2022-12-08,12:36:25.000,342,11108837,-795,0,1670502984,13015.04295355999,224.25601656000072,54479.69735304001 2022-12-08,12:36:26.000,342,11108882,-795,0,1670502985,13014.98232676999,224.22782004000328,54479.627481840005 2022-12-08,12:36:27.000,342,11108829,-795,0,1670502986,13015.08337141999,224.22077091000392,54479.69036592001 2022-12-08,12:36:28.000,342,11108858,-795,0,1670502987,13015.096844039996,224.25601656000072,54479.578572000006 2022-12-08,12:36:29.000,342,11108824,-795,0,1670502988,13015.13052559,224.23486917000264,54479.508700800005 2022-12-08,12:36:30.000,342,11108826,-795,0,1670502989,13015.17094345,224.1432304800037,54479.292100080005 2022-12-08,12:36:31.000,342,11108818,-795,0,1670502990,13015.359560129997,224.16437787000177,54479.64145608 2022-12-08,12:36:32.000,342,11108845,-795,0,1670502991,13015.413450610002,224.13618135000434,54479.60652048 2022-12-08,12:36:33.000,342,11108861,-795,0,1670502992,13015.413450610002,224.12208308999834,54479.46677808 2022-12-08,12:36:34.000,342,11108850,-795,0,1670502993,13015.487550019992,224.0938865700009,54479.40389400001 2022-12-08,12:36:35.000,342,11108887,-795,0,1670502994,13015.568385739993,224.11503395999898,54479.36197128001 2022-12-08,12:36:36.000,342,11108884,-795,0,1670502995,13015.622276219998,224.08683744000155,54479.389919760004 2022-12-08,12:36:37.000,342,11108850,-795,0,1670502996,13015.669430389993,224.10798482999962,54479.57158488001 2022-12-08,12:36:38.000,342,11108831,-795,0,1670502997,13015.703111939998,224.07273918000283,54479.52966216001 2022-12-08,12:36:39.000,342,11108855,-795,0,1670502998,13015.736793489988,224.08683744000155,54479.42485536 2022-12-08,12:36:40.000,342,11108874,-795,0,1670502999,13015.736793489988,224.06569005000347,54479.3689584 2022-12-08,12:36:41.000,342,11108822,-795,0,1670503000,13015.790683969994,224.0938865700009,54479.5436364 2022-12-08,12:36:42.000,342,11108847,-795,0,1670503001,13015.790683969994,224.0586409200041,54479.4737652 2022-12-08,12:36:43.000,342,11108862,-795,0,1670503002,13015.837838139989,224.06569005000347,54479.36197128001 2022-12-08,12:36:44.000,342,11108850,-795,0,1670503003,13015.871519689994,224.10798482999962,54479.51568792 2022-12-08,12:36:45.000,342,11108846,-795,0,1670503004,13015.777211349989,224.0938865700009,54479.20825464 2022-12-08,12:36:46.000,342,11108834,-795,0,1670503005,13015.871519689994,224.0938865700009,54479.38293264001 2022-12-08,12:36:47.000,342,11108859,-795,0,1670503006,13015.831101829994,224.10093570000026,54479.28511296001 2022-12-08,12:36:48.000,342,11108808,-795,0,1670503007,13015.878255999989,224.1291322199977,54479.32703568 2022-12-08,12:36:49.000,342,11108818,-795,0,1670503008,13015.911937549994,224.11503395999898,54479.42485536 2022-12-08,12:36:50.000,342,11108849,-795,0,1670503009,13015.95909171999,224.10093570000026,54479.46677808 2022-12-08,12:36:51.000,342,11108874,-795,0,1670503010,13015.93888278999,224.13618135000434,54479.38293264001 2022-12-08,12:36:52.000,342,11108837,-795,0,1670503011,13015.98603696,224.1573287400024,54479.410881120006 2022-12-08,12:36:53.000,342,11108831,-795,0,1670503012,13015.925410169999,224.10798482999962,54479.21524176001 2022-12-08,12:36:54.000,342,11108838,-795,0,1670503013,13015.851310759994,224.1432304800037,54479.173319040005 2022-12-08,12:36:55.000,342,11108857,-795,0,1670503014,13015.932146479994,224.15027961000305,54479.222228880004 2022-12-08,12:36:56.000,342,11108848,-795,0,1670503015,13015.96582803,224.13618135000434,54479.243190240006 2022-12-08,12:36:57.000,342,11108823,-795,0,1670503016,13016.012982199994,224.16437787000177,54479.37594552 2022-12-08,12:36:58.000,342,11108837,-795,0,1670503017,13016.03992743999,224.10798482999962,54479.30607432 2022-12-08,12:36:59.000,342,11108854,-795,0,1670503018,13016.03992743999,224.13618135000434,54479.30607432 2022-12-08,12:37:00.000,342,11108835,-795,0,1670503019,13016.033191129995,224.10093570000026,54479.229216 2022-12-08,12:37:01.000,342,11108791,-795,0,1670503020,13016.14097208999,224.07273918000283,54479.32703568 2022-12-08,12:37:02.000,342,11108887,-795,0,1670503021,13016.1477084,223.9951987500026,54479.28511296001 2022-12-08,12:37:03.000,342,11108825,-795,0,1670503022,13016.18812626,223.97405136000452,54479.19428040001 2022-12-08,12:37:04.000,342,11108873,-795,0,1670503023,13016.235280429995,223.91060919000302,54479.18030616 2022-12-08,12:37:05.000,342,11108890,-795,0,1670503024,13016.26896198,223.91060919000302,54479.33402280001 2022-12-08,12:37:06.000,342,11108853,-795,0,1670503025,13016.383479249991,223.84011789000215,54479.49472656 2022-12-08,12:37:07.000,342,11108858,-795,0,1670503026,13016.403688179991,223.8119213700047,54479.48075232001 2022-12-08,12:37:08.000,342,11108817,-795,0,1670503027,13016.471051280001,223.76257746000192,54479.4388296 2022-12-08,12:37:09.000,342,11108799,-795,0,1670503028,13016.464314969991,223.71323354999913,54479.37594552 2022-12-08,12:37:10.000,342,11108856,-795,0,1670503029,13016.450842350001,223.6215948600002,54479.27812584 2022-12-08,12:37:11.000,342,11108871,-795,0,1670503030,13016.511469140001,223.60749660000147,54479.410881120006 2022-12-08,12:37:12.000,342,11108906,-795,0,1670503031,13016.551887000001,223.50880878000316,54479.42485536 2022-12-08,12:37:13.000,342,11108866,-795,0,1670503032,13016.558623309997,223.5370053000006,54479.2990872 2022-12-08,12:37:14.000,342,11108902,-795,0,1670503033,13016.585568549992,223.54405442999996,54479.3689584 2022-12-08,12:37:15.000,342,11108896,-795,0,1670503034,13016.585568549992,223.49471052000445,54479.31306144001 2022-12-08,12:37:16.000,342,11108837,-795,0,1670503035,13016.632722720002,223.46651399999973,54479.48773944 2022-12-08,12:37:17.000,342,11108819,-795,0,1670503036,13016.639459029997,223.48061225999845,54479.40389400001 2022-12-08,12:37:18.000,342,11108912,-795,0,1670503037,13016.565359619992,223.45241574000102,54479.36197128001 2022-12-08,12:37:19.000,342,11108908,-795,0,1670503038,13016.585568549992,223.45946487000037,54479.243190240006 2022-12-08,12:37:20.000,342,11108917,-795,0,1670503039,13016.504732829992,223.46651399999973,54479.09646072001 2022-12-08,12:37:21.000,342,11108890,-795,0,1670503040,13016.612513790002,223.45946487000037,54479.4388296 2022-12-08,12:37:22.000,342,11108841,-795,0,1670503041,13016.625986409992,223.45241574000102,54479.410881120006 2022-12-08,12:37:23.000,342,11108877,-795,0,1670503042,13016.612513790002,223.4876613899978,54479.31306144001 2022-12-08,12:37:24.000,342,11108822,-795,0,1670503043,13016.612513790002,223.45946487000037,54479.41786824 2022-12-08,12:37:25.000,342,11108875,-795,0,1670503044,13016.585568549992,223.45241574000102,54479.32004856 2022-12-08,12:37:26.000,342,11108838,-795,0,1670503045,13016.592304860002,223.45946487000037,54479.341009920005 2022-12-08,12:37:27.000,342,11108866,-795,0,1670503046,13016.551887000001,223.50880878000316,54479.18729328001 2022-12-08,12:37:28.000,342,11108840,-795,0,1670503047,13016.565359619992,223.4876613899978,54479.18729328001 2022-12-08,12:37:29.000,342,11108877,-795,0,1670503048,13016.538414379997,223.49471052000445,54479.25716448 2022-12-08,12:37:30.000,342,11108837,-795,0,1670503049,13016.585568549992,223.4383174800023,54479.30607432 2022-12-08,12:37:31.000,342,11108840,-795,0,1670503050,13016.511469140001,223.4876613899978,54479.27812584 2022-12-08,12:37:32.000,342,11108839,-795,0,1670503051,13016.639459029997,223.46651399999973,54479.30607432 2022-12-08,12:37:33.000,342,11108899,-795,0,1670503052,13016.578832239997,223.45946487000037,54479.124409200005 2022-12-08,12:37:34.000,342,11108814,-795,0,1670503053,13016.565359619992,223.40307182999823,54479.20825464 2022-12-08,12:37:35.000,342,11108878,-795,0,1670503054,13016.572095930002,223.41012096000486,54479.20126752 2022-12-08,12:37:36.000,342,11108906,-795,0,1670503055,13016.524941759992,223.39602269999887,54479.11742208001 2022-12-08,12:37:37.000,342,11108907,-795,0,1670503056,13016.484523899991,223.43126835000294,54479.054538000004 2022-12-08,12:37:38.000,342,11108901,-795,0,1670503057,13016.572095930002,223.38192444000015,54479.18030616 2022-12-08,12:37:39.000,342,11108878,-795,0,1670503058,13016.612513790002,223.43126835000294,54479.27812584 2022-12-08,12:37:40.000,342,11108856,-795,0,1670503059,13016.652931650002,223.40307182999823,54479.31306144001 2022-12-08,12:37:41.000,342,11108879,-795,0,1670503060,13016.659667959997,223.4383174800023,54479.25017736 2022-12-08,12:37:42.000,342,11108888,-795,0,1670503061,13016.720294749997,223.3889735699995,54479.15235768 2022-12-08,12:37:43.000,342,11108898,-795,0,1670503062,13016.727031059992,223.4735631299991,54479.16633192001 2022-12-08,12:37:44.000,342,11108904,-795,0,1670503063,13016.733767370002,223.42421922000358,54479.10344784 2022-12-08,12:37:45.000,342,11108860,-795,0,1670503064,13016.787657849993,223.46651399999973,54479.23620312001 2022-12-08,12:37:46.000,342,11108862,-795,0,1670503065,13016.821339399998,223.49471052000445,54479.26415160001 2022-12-08,12:37:47.000,342,11108863,-795,0,1670503066,13016.828075709993,223.51585791000252,54479.25017736 2022-12-08,12:37:48.000,342,11108869,-795,0,1670503067,13016.807866779993,223.55815268999868,54479.18729328001 2022-12-08,12:37:49.000,342,11108865,-795,0,1670503068,13016.814603090002,223.60749660000147,54479.26415160001 2022-12-08,12:37:50.000,342,11108843,-795,0,1670503069,13016.780921539998,223.6356931199989,54479.27113872 2022-12-08,12:37:51.000,342,11108854,-795,0,1670503070,13016.753976300002,223.67798790000234,54479.25017736 2022-12-08,12:37:52.000,342,11108858,-795,0,1670503071,13016.686613199992,223.69208616000105,54479.16633192001 2022-12-08,12:37:53.000,342,11108842,-795,0,1670503072,13016.558623309997,223.7484792000032,54479.01261528 2022-12-08,12:37:54.000,342,11108870,-795,0,1670503073,13016.646195339992,223.78372485,54479.229216 2022-12-08,12:37:55.000,342,11108908,-795,0,1670503074,13016.619250099997,223.84011789000215,54479.20126752 2022-12-08,12:37:56.000,342,11108859,-795,0,1670503075,13016.666404269992,223.8471670200015,54479.11043496 2022-12-08,12:37:57.000,342,11108867,-795,0,1670503076,13016.578832239997,223.92470745000173,54479.11742208001 2022-12-08,12:37:58.000,342,11108849,-795,0,1670503077,13016.531678070001,223.92470745000173,54479.14537056001 2022-12-08,12:37:59.000,342,11108883,-795,0,1670503078,13016.497996519996,223.95290396999917,54479.15235768 2022-12-08,12:38:00.000,342,11108819,-795,0,1670503079,13016.531678070001,223.98814962000324,54479.11742208001 2022-12-08,12:38:01.000,342,11108908,-795,0,1670503080,13016.572095930002,223.97405136000452,54479.229216 2022-12-08,12:38:02.000,342,11108868,-795,0,1670503081,13016.652931650002,223.97405136000452,54479.28511296001 2022-12-08,12:38:03.000,342,11108883,-795,0,1670503082,13016.679876889997,223.9951987500026,54479.19428040001 2022-12-08,12:38:04.000,342,11108861,-795,0,1670503083,13016.659667959997,223.93880571000045,54479.13838344 2022-12-08,12:38:05.000,342,11108860,-795,0,1670503084,13016.673140580002,223.95995309999853,54479.14537056001 2022-12-08,12:38:06.000,342,11108863,-795,0,1670503085,13016.733767370002,223.95290396999917,54479.18729328001 2022-12-08,12:38:07.000,342,11108856,-795,0,1670503086,13016.720294749997,223.93880571000045,54479.15235768 2022-12-08,12:38:08.000,342,11108933,-795,0,1670503087,13016.740503679997,223.91765832000237,54479.04755088001 2022-12-08,12:38:09.000,342,11108837,-795,0,1670503088,13016.727031059992,223.9317565800011,54479.11043496 2022-12-08,12:38:10.000,342,11108844,-795,0,1670503089,13016.801130469998,223.8824126699983,54479.229216 2022-12-08,12:38:11.000,342,11108858,-795,0,1670503090,13016.801130469998,223.8824126699983,54479.222228880004 2022-12-08,12:38:12.000,342,11108872,-795,0,1670503091,13016.780921539998,223.91060919000302,54479.11742208001 2022-12-08,12:38:13.000,342,11108869,-795,0,1670503092,13016.706822129992,223.9458548399998,54479.04056376 2022-12-08,12:38:14.000,342,11108837,-795,0,1670503093,13016.673140580002,223.97405136000452,54478.94973120001 2022-12-08,12:38:15.000,342,11108897,-795,0,1670503094,13016.679876889997,224.02339527000004,54479.1593448 2022-12-08,12:38:16.000,342,11108882,-795,0,1670503095,13016.652931650002,224.05159179000475,54479.18030616 2022-12-08,12:38:17.000,342,11108866,-795,0,1670503096,13016.518205449996,224.08683744000155,54479.03357664 2022-12-08,12:38:18.000,342,11108865,-795,0,1670503097,13016.545150689992,224.1291322199977,54479.075499360006 2022-12-08,12:38:19.000,342,11108873,-795,0,1670503098,13016.518205449996,224.1784761300005,54479.229216 2022-12-08,12:38:20.000,342,11108828,-795,0,1670503099,13016.437369729996,224.22077091000392,54479.23620312001 2022-12-08,12:38:21.000,342,11108881,-795,0,1670503100,13016.32958877,224.28421307999815,54479.13139632 2022-12-08,12:38:22.000,342,11108879,-795,0,1670503101,13016.32958877,224.28421307999815,54479.11043496 2022-12-08,12:38:23.000,342,11108892,-795,0,1670503102,13016.16791733,224.3406061200003,54478.86588576 2022-12-08,12:38:24.000,342,11108862,-795,0,1670503103,13016.154444709995,224.3053604700035,54478.97069256 2022-12-08,12:38:25.000,342,11108873,-795,0,1670503104,13016.16118101999,224.32650786000158,54479.11742208001 2022-12-08,12:38:26.000,342,11108848,-795,0,1670503105,13016.10055422999,224.32650786000158,54479.04056376 2022-12-08,12:38:27.000,342,11108865,-795,0,1670503106,13016.12749947,224.35470437999902,54479.11043496 2022-12-08,12:38:28.000,342,11108821,-795,0,1670503107,13016.073608989995,224.3406061200003,54479.01960240001 2022-12-08,12:38:29.000,342,11108895,-795,0,1670503108,13016.073608989995,224.34765524999966,54479.075499360006 2022-12-08,12:38:30.000,342,11108885,-795,0,1670503109,13016.06687268,224.3406061200003,54478.94973120001 2022-12-08,12:38:31.000,342,11108861,-795,0,1670503110,13016.08708161,224.31240960000287,54478.93575696 2022-12-08,12:38:32.000,342,11108873,-795,0,1670503111,13016.02645482,224.2912622100048,54478.740117600006 2022-12-08,12:38:33.000,342,11108923,-795,0,1670503112,13016.093817919995,224.2771639499988,54478.907808480006 2022-12-08,12:38:34.000,342,11108915,-795,0,1670503113,13016.12076315999,224.241918300002,54478.956718320005 2022-12-08,12:38:35.000,342,11108875,-795,0,1670503114,13016.215071499995,224.23486917000264,54479.13139632 2022-12-08,12:38:36.000,342,11108833,-795,0,1670503115,13016.18812626,224.25601656000072,54478.87986000001 2022-12-08,12:38:37.000,342,11108832,-795,0,1670503116,13016.20159887999,224.22782004000328,54478.99864104001 2022-12-08,12:38:38.000,342,11108849,-795,0,1670503117,13016.174653639995,224.20667264999793,54479.02658952001 2022-12-08,12:38:39.000,342,11108840,-795,0,1670503118,13016.1477084,224.22077091000392,54478.8449244 2022-12-08,12:38:40.000,342,11108886,-795,0,1670503119,13016.1477084,224.21372178000456,54479.005628160005 2022-12-08,12:38:41.000,342,11108841,-795,0,1670503120,13016.10055422999,224.23486917000264,54479.03357664 2022-12-08,12:38:42.000,342,11108893,-795,0,1670503121,13016.04666375,224.25601656000072,54478.94973120001 2022-12-08,12:38:43.000,342,11108857,-795,0,1670503122,13016.01971850999,224.28421307999815,54478.93575696 2022-12-08,12:38:44.000,342,11108851,-795,0,1670503123,13015.97930064999,224.31945873000222,54479.06851224001 2022-12-08,12:38:45.000,342,11108900,-795,0,1670503124,13015.884992309999,224.36880263999774,54478.97069256 2022-12-08,12:38:46.000,342,11108881,-795,0,1670503125,13015.871519689994,224.39699916000245,54478.97767968001 2022-12-08,12:38:47.000,342,11108898,-795,0,1670503126,13015.777211349989,224.41814655000053,54478.837937280005 2022-12-08,12:38:48.000,342,11108826,-795,0,1670503127,13015.709848249993,224.51683436999883,54478.80998880001 2022-12-08,12:38:49.000,342,11108850,-795,0,1670503128,13015.730057179993,224.5238834999982,54478.956718320005 2022-12-08,12:38:50.000,342,11108880,-795,0,1670503129,13015.716584559988,224.56617828000162,54479.04755088001 2022-12-08,12:38:51.000,342,11108858,-795,0,1670503130,13015.642485149998,224.64371871000185,54479.04755088001 2022-12-08,12:38:52.000,342,11108854,-795,0,1670503131,13015.602067289998,224.67191522999929,54479.04056376 2022-12-08,12:38:53.000,342,11108824,-795,0,1670503132,13015.561649429997,224.700111750004,54478.92178272 2022-12-08,12:38:54.000,342,11108868,-795,0,1670503133,13015.467341089992,224.686013489998,54478.79601456 2022-12-08,12:38:55.000,342,11108854,-795,0,1670503134,13015.501022639997,224.74240653000015,54478.8449244 2022-12-08,12:38:56.000,342,11108829,-795,0,1670503135,13015.474077400002,224.74240653000015,54478.75409184 2022-12-08,12:38:57.000,342,11108891,-795,0,1670503136,13015.568385739993,224.78470131000358,54479.005628160005 2022-12-08,12:38:58.000,342,11108857,-795,0,1670503137,13015.568385739993,224.76355391999823,54478.99165392 2022-12-08,12:38:59.000,342,11108867,-795,0,1670503138,13015.561649429997,224.79175044000294,54478.9147956 2022-12-08,12:39:00.000,342,11108768,-795,0,1670503139,13015.561649429997,224.75650478999887,54478.8449244 2022-12-08,12:39:01.000,342,11108822,-795,0,1670503140,13015.608803599993,224.77765218000422,54478.92178272 2022-12-08,12:39:02.000,342,11108853,-795,0,1670503141,13015.615539910003,224.76355391999823,54478.907808480006 2022-12-08,12:39:03.000,342,11108839,-795,0,1670503142,13015.602067289998,224.75650478999887,54478.74710472 2022-12-08,12:39:04.000,342,11108886,-795,0,1670503143,13015.588594669993,224.77765218000422,54478.79601456 2022-12-08,12:39:05.000,342,11108841,-795,0,1670503144,13015.615539910003,224.77060305000487,54478.94274408 2022-12-08,12:39:06.000,342,11108848,-795,0,1670503145,13015.608803599993,224.75650478999887,54478.94973120001 2022-12-08,12:39:07.000,342,11108854,-795,0,1670503146,13015.622276219998,224.7494556599995,54478.956718320005 2022-12-08,12:39:08.000,342,11108768,-795,0,1670503147,13015.581858359998,224.76355391999823,54478.93575696 2022-12-08,12:39:09.000,342,11108857,-795,0,1670503148,13015.501022639997,224.72830827000143,54478.740117600006 2022-12-08,12:39:10.000,342,11108818,-795,0,1670503149,13015.527967879993,224.77765218000422,54478.80300168 2022-12-08,12:39:11.000,342,11108855,-795,0,1670503150,13015.581858359998,224.78470131000358,54478.789027440005 2022-12-08,12:39:12.000,342,11108874,-795,0,1670503151,13015.527967879993,224.75650478999887,54478.837937280005 2022-12-08,12:39:13.000,342,11108886,-795,0,1670503152,13015.494286330002,224.79175044000294,54478.78204032001 2022-12-08,12:39:14.000,342,11108842,-795,0,1670503153,13015.507758949992,224.76355391999823,54478.886847120004 2022-12-08,12:39:15.000,342,11108887,-795,0,1670503154,13015.521231569997,224.81289783000102,54478.90082136001 2022-12-08,12:39:16.000,342,11108847,-795,0,1670503155,13015.527967879993,224.7987995700023,54478.92178272 2022-12-08,12:39:17.000,342,11108880,-795,0,1670503156,13015.467341089992,224.79175044000294,54478.85889864001 2022-12-08,12:39:18.000,342,11108892,-795,0,1670503157,13015.386505369992,224.7987995700023,54478.7750532 2022-12-08,12:39:19.000,342,11108837,-795,0,1670503158,13015.406714299992,224.84109434999846,54478.83095016001 2022-12-08,12:39:20.000,342,11108884,-795,0,1670503159,13015.379769059997,224.84814347999782,54478.92876984001 2022-12-08,12:39:21.000,342,11108865,-795,0,1670503160,13015.386505369992,224.82699608999974,54478.80998880001 2022-12-08,12:39:22.000,342,11108881,-795,0,1670503161,13015.366296439992,224.85519261000445,54478.80300168 2022-12-08,12:39:23.000,342,11108860,-795,0,1670503162,13015.298933339996,224.8340452199991,54478.789027440005 2022-12-08,12:39:24.000,342,11108825,-795,0,1670503163,13015.332614890001,224.8833891300019,54478.96370544 2022-12-08,12:39:25.000,342,11108815,-795,0,1670503164,13015.305669649992,224.91863477999868,54478.99165392 2022-12-08,12:39:26.000,342,11108886,-795,0,1670503165,13015.319142269997,224.91863477999868,54478.97767968001 2022-12-08,12:39:27.000,342,11108835,-795,0,1670503166,13015.379769059997,224.89043826000125,54478.97767968001 2022-12-08,12:39:28.000,342,11108876,-795,0,1670503167,13015.399977989997,224.93273304000468,54478.86588576 2022-12-08,12:39:29.000,342,11108919,-795,0,1670503168,13015.433659540002,224.93978217000404,54478.92876984001 2022-12-08,12:39:30.000,342,11108868,-795,0,1670503169,13015.467341089992,224.9609295600021,54478.94973120001 2022-12-08,12:39:31.000,342,11108848,-795,0,1670503170,13015.575122050002,224.9468313000034,54479.04056376 2022-12-08,12:39:32.000,342,11108786,-795,0,1670503171,13015.615539910003,224.9961752099989,54479.04755088001 2022-12-08,12:39:33.000,342,11108849,-795,0,1670503172,13015.487550019992,225.03142086000298,54478.8449244 2022-12-08,12:39:34.000,342,11108882,-795,0,1670503173,13015.642485149998,225.03142086000298,54478.92876984001 2022-12-08,12:39:35.000,342,11108848,-795,0,1670503174,13015.696375629988,225.08781389999785,54479.01960240001 2022-12-08,12:39:36.000,342,11108896,-795,0,1670503175,13015.689639319993,225.07371563999914,54479.005628160005 2022-12-08,12:39:37.000,342,11108920,-795,0,1670503176,13015.709848249993,225.13715781000064,54478.92876984001 2022-12-08,12:39:38.000,342,11108869,-795,0,1670503177,13015.655957769988,225.16535432999808,54479.04056376 2022-12-08,12:39:39.000,342,11108804,-795,0,1670503178,13015.763738729998,225.15830519999872,54479.14537056001 2022-12-08,12:39:40.000,342,11108796,-795,0,1670503179,13015.736793489988,225.20059998000215,54479.15235768 2022-12-08,12:39:41.000,342,11108831,-795,0,1670503180,13015.723320869998,225.21469824000087,54479.13838344 2022-12-08,12:39:42.000,342,11108899,-795,0,1670503181,13015.709848249993,225.20059998000215,54479.13139632 2022-12-08,12:39:43.000,342,11108902,-795,0,1670503182,13015.703111939998,225.23584562999895,54479.04755088001 2022-12-08,12:39:44.000,342,11108879,-795,0,1670503183,13015.649221459993,225.2569930200043,54479.06152512 2022-12-08,12:39:45.000,342,11108859,-795,0,1670503184,13015.736793489988,225.24994388999767,54479.21524176001 2022-12-08,12:39:46.000,342,11108870,-795,0,1670503185,13015.750266109993,225.27109128000302,54479.25716448 2022-12-08,12:39:47.000,342,11108851,-795,0,1670503186,13015.703111939998,225.28518954000174,54479.229216 2022-12-08,12:39:48.000,342,11108827,-795,0,1670503187,13015.649221459993,225.31338605999917,54479.14537056001 2022-12-08,12:39:49.000,342,11108793,-795,0,1670503188,13015.662694079998,225.33453345000453,54479.10344784 2022-12-08,12:39:50.000,342,11108838,-795,0,1670503189,13015.649221459993,225.3415825800039,54479.173319040005 2022-12-08,12:39:51.000,342,11108858,-795,0,1670503190,13015.709848249993,225.3556808400026,54479.30607432 2022-12-08,12:39:52.000,342,11108821,-795,0,1670503191,13015.723320869998,225.38387736000004,54479.341009920005 2022-12-08,12:39:53.000,342,11108905,-795,0,1670503192,13015.669430389993,225.3556808400026,54479.229216 2022-12-08,12:39:54.000,342,11108900,-795,0,1670503193,13015.716584559988,225.37682823000068,54479.28511296001 2022-12-08,12:39:55.000,342,11108889,-795,0,1670503194,13015.790683969994,225.36272997000196,54479.30607432 2022-12-08,12:39:56.000,342,11108852,-795,0,1670503195,13015.871519689994,225.3415825800039,54479.45280384001 2022-12-08,12:39:57.000,342,11108849,-795,0,1670503196,13015.831101829994,225.33453345000453,54479.33402280001 2022-12-08,12:39:58.000,342,11108833,-795,0,1670503197,13015.89846492999,225.32043518999853,54479.389919760004 2022-12-08,12:39:59.000,342,11108835,-795,0,1670503198,13015.91867385999,225.34863171000325,54479.23620312001 2022-12-08,12:40:00.000,342,11108874,-795,0,1670503199,13015.932146479994,225.31338605999917,54479.23620312001 2022-12-08,12:40:01.000,342,11108853,-795,0,1670503200,13016.06687268,225.31338605999917,54479.43184248001 2022-12-08,12:40:02.000,342,11108862,-795,0,1670503201,13016.02645482,225.27814041000238,54479.35498416001 2022-12-08,12:40:03.000,342,11108883,-795,0,1670503202,13016.08708161,225.3274843199979,54479.33402280001 2022-12-08,12:40:04.000,342,11108792,-795,0,1670503203,13016.174653639995,225.27814041000238,54479.508700800005 2022-12-08,12:40:05.000,342,11108820,-795,0,1670503204,13016.194862569995,225.3556808400026,54479.389919760004 2022-12-08,12:40:06.000,342,11108868,-795,0,1670503205,13016.18138994999,225.3274843199979,54479.4388296 2022-12-08,12:40:07.000,342,11108866,-795,0,1670503206,13016.174653639995,225.36272997000196,54479.25716448 2022-12-08,12:40:08.000,342,11108841,-795,0,1670503207,13016.18812626,225.43322127000283,54479.31306144001 2022-12-08,12:40:09.000,342,11108879,-795,0,1670503208,13016.26222566999,225.40502474999812,54479.39690688 2022-12-08,12:40:10.000,342,11108840,-795,0,1670503209,13016.28243459999,225.4191230100041,54479.5436364 2022-12-08,12:40:11.000,342,11108863,-795,0,1670503210,13016.295907219996,225.4402704000022,54479.51568792 2022-12-08,12:40:12.000,342,11108831,-795,0,1670503211,13016.316116149996,225.44731953000155,54479.52267504001 2022-12-08,12:40:13.000,342,11108838,-795,0,1670503212,13016.215071499995,225.475516049999,54479.30607432 2022-12-08,12:40:14.000,342,11108805,-795,0,1670503213,13016.215071499995,225.475516049999,54479.36197128001 2022-12-08,12:40:15.000,342,11108872,-795,0,1670503214,13016.24875305,225.46846691999963,54479.43184248001 2022-12-08,12:40:16.000,342,11108845,-795,0,1670503215,13016.18138994999,225.42617214000347,54479.43184248001 2022-12-08,12:40:17.000,342,11108899,-795,0,1670503216,13016.08034529999,225.46141779000027,54479.36197128001 2022-12-08,12:40:18.000,342,11108930,-795,0,1670503217,13016.194862569995,225.4543686600009,54479.34799704 2022-12-08,12:40:19.000,342,11108861,-795,0,1670503218,13016.20159887999,225.475516049999,54479.32004856 2022-12-08,12:40:20.000,342,11108839,-795,0,1670503219,13016.255489359995,225.42617214000347,54479.46677808 2022-12-08,12:40:21.000,342,11108856,-795,0,1670503220,13016.255489359995,225.4191230100041,54479.42485536 2022-12-08,12:40:22.000,342,11108880,-795,0,1670503221,13016.20833519,225.3909264899994,54479.41786824 2022-12-08,12:40:23.000,342,11108881,-795,0,1670503222,13016.20159887999,225.3556808400026,54479.32004856 2022-12-08,12:40:24.000,342,11108874,-795,0,1670503223,13016.22180780999,225.3556808400026,54479.27113872 2022-12-08,12:40:25.000,342,11108853,-795,0,1670503224,13016.215071499995,225.33453345000453,54479.28511296001 2022-12-08,12:40:26.000,342,11108860,-795,0,1670503225,13016.336325079996,225.26404215000366,54479.46677808 2022-12-08,12:40:27.000,342,11108895,-795,0,1670503226,13016.356534009996,225.26404215000366,54479.52267504001 2022-12-08,12:40:28.000,342,11108812,-795,0,1670503227,13016.403688179991,225.26404215000366,54479.43184248001 2022-12-08,12:40:29.000,342,11108894,-795,0,1670503228,13016.34306138999,225.27109128000302,54479.25017736 2022-12-08,12:40:30.000,342,11108807,-795,0,1670503229,13016.41042449,225.21469824000087,54479.32703568 2022-12-08,12:40:31.000,342,11108909,-795,0,1670503230,13016.430633420001,225.21469824000087,54479.35498416001 2022-12-08,12:40:32.000,342,11108871,-795,0,1670503231,13016.383479249991,225.1935508500028,54479.37594552 2022-12-08,12:40:33.000,342,11108876,-795,0,1670503232,13016.3497977,225.2076491100015,54479.28511296001 2022-12-08,12:40:34.000,342,11108857,-795,0,1670503233,13016.316116149996,225.22174737000023,54479.28511296001 2022-12-08,12:40:35.000,342,11108886,-795,0,1670503234,13016.464314969991,225.17945259000408,54479.389919760004 2022-12-08,12:40:36.000,342,11108826,-795,0,1670503235,13016.383479249991,225.20059998000215,54479.42485536 2022-12-08,12:40:37.000,342,11108839,-795,0,1670503236,13016.37000663,225.22174737000023,54479.40389400001 2022-12-08,12:40:38.000,342,11108865,-795,0,1670503237,13016.336325079996,225.17945259000408,54479.26415160001 2022-12-08,12:40:39.000,342,11108910,-795,0,1670503238,13016.34306138999,225.22174737000023,54479.25716448 2022-12-08,12:40:40.000,342,11108885,-795,0,1670503239,13016.417160799996,225.2287964999996,54479.38293264001 2022-12-08,12:40:41.000,342,11108874,-795,0,1670503240,13016.450842350001,225.26404215000366,54479.50171368001 2022-12-08,12:40:42.000,342,11108846,-795,0,1670503241,13016.430633420001,225.17945259000408,54479.40389400001 2022-12-08,12:40:43.000,342,11108892,-795,0,1670503242,13016.423897109991,225.20059998000215,54479.35498416001 2022-12-08,12:40:44.000,342,11108841,-795,0,1670503243,13016.545150689992,225.16535432999808,54479.48075232001 2022-12-08,12:40:45.000,342,11108823,-795,0,1670503244,13016.545150689992,225.15125606999936,54479.41786824 2022-12-08,12:40:46.000,342,11108840,-795,0,1670503245,13016.551887000001,225.12305955000193,54479.410881120006 2022-12-08,12:40:47.000,342,11108918,-795,0,1670503246,13016.545150689992,225.16535432999808,54479.2990872 2022-12-08,12:40:48.000,342,11108874,-795,0,1670503247,13016.538414379997,225.08781389999785,54479.292100080005 2022-12-08,12:40:49.000,342,11108849,-795,0,1670503248,13016.599041169997,225.08781389999785,54479.45280384001 2022-12-08,12:40:50.000,342,11108873,-795,0,1670503249,13016.713558440002,225.03846999000234,54479.46677808 2022-12-08,12:40:51.000,342,11108873,-795,0,1670503250,13016.666404269992,225.01732260000426,54479.3689584 2022-12-08,12:40:52.000,342,11108867,-795,0,1670503251,13016.652931650002,225.02437173000362,54479.41786824 2022-12-08,12:40:53.000,342,11108863,-795,0,1670503252,13016.592304860002,224.98912607999955,54479.14537056001 2022-12-08,12:40:54.000,342,11108854,-795,0,1670503253,13016.605777479992,224.95388043000276,54479.16633192001 2022-12-08,12:40:55.000,342,11108862,-795,0,1670503254,13016.619250099997,224.96797869000147,54479.25017736 2022-12-08,12:40:56.000,342,11108928,-795,0,1670503255,13016.572095930002,224.91158564999932,54479.3689584 2022-12-08,12:40:57.000,342,11108912,-795,0,1670503256,13016.518205449996,224.95388043000276,54479.36197128001 2022-12-08,12:40:58.000,342,11108896,-795,0,1670503257,13016.538414379997,224.92568390999804,54479.28511296001 2022-12-08,12:40:59.000,342,11108919,-795,0,1670503258,13016.538414379997,224.93273304000468,54479.33402280001 2022-12-08,12:41:00.000,342,11108821,-795,0,1670503259,13016.578832239997,224.92568390999804,54479.44581672 2022-12-08,12:41:01.000,342,11108841,-795,0,1670503260,13016.504732829992,224.92568390999804,54479.28511296001 2022-12-08,12:41:02.000,342,11108865,-795,0,1670503261,13016.524941759992,224.91863477999868,54479.27812584 2022-12-08,12:41:03.000,342,11108872,-795,0,1670503262,13016.444106039991,224.89043826000125,54479.18030616 2022-12-08,12:41:04.000,342,11108854,-795,0,1670503263,13016.484523899991,224.85519261000445,54479.18729328001 2022-12-08,12:41:05.000,342,11108873,-795,0,1670503264,13016.497996519996,224.87634000000253,54479.32004856 2022-12-08,12:41:06.000,342,11108874,-795,0,1670503265,13016.477787589996,224.89043826000125,54479.341009920005 2022-12-08,12:41:07.000,342,11108881,-795,0,1670503266,13016.450842350001,224.89043826000125,54479.31306144001 2022-12-08,12:41:08.000,342,11108817,-795,0,1670503267,13016.41042449,224.84814347999782,54479.15235768 2022-12-08,12:41:09.000,342,11108801,-795,0,1670503268,13016.437369729996,224.85519261000445,54479.20825464 2022-12-08,12:41:10.000,342,11108840,-795,0,1670503269,13016.423897109991,224.84109434999846,54479.14537056001 2022-12-08,12:41:11.000,342,11108862,-795,0,1670503270,13016.444106039991,224.81994696000038,54479.20825464 2022-12-08,12:41:12.000,342,11108840,-795,0,1670503271,13016.497996519996,224.77060305000487,54479.18030616 2022-12-08,12:41:13.000,342,11108894,-795,0,1670503272,13016.471051280001,224.77060305000487,54479.124409200005 2022-12-08,12:41:14.000,342,11108880,-795,0,1670503273,13016.585568549992,224.77060305000487,54479.16633192001 2022-12-08,12:41:15.000,342,11108875,-795,0,1670503274,13016.652931650002,224.71421001000272,54479.243190240006 2022-12-08,12:41:16.000,342,11108864,-795,0,1670503275,13016.706822129992,224.71421001000272,54479.26415160001 2022-12-08,12:41:17.000,342,11108831,-795,0,1670503276,13016.727031059992,224.700111750004,54479.19428040001 2022-12-08,12:41:18.000,342,11108828,-795,0,1670503277,13016.713558440002,224.65781697000057,54478.97767968001 2022-12-08,12:41:19.000,342,11108892,-795,0,1670503278,13016.767448919993,224.64371871000185,54479.06851224001 2022-12-08,12:41:20.000,342,11108855,-795,0,1670503279,13016.848284639993,224.60847305999778,54479.21524176001 2022-12-08,12:41:21.000,342,11108866,-795,0,1670503280,13016.875229879988,224.58027654000034,54479.26415160001 2022-12-08,12:41:22.000,342,11108892,-795,0,1670503281,13016.861757259998,224.55912915000226,54479.20825464 2022-12-08,12:41:23.000,342,11108887,-795,0,1670503282,13016.875229879988,224.54503089000355,54479.20126752 2022-12-08,12:41:24.000,342,11108856,-795,0,1670503283,13016.881966189998,224.5379817600042,54479.21524176001 2022-12-08,12:41:25.000,342,11108830,-795,0,1670503284,13016.908911429993,224.55912915000226,54479.18030616 2022-12-08,12:41:26.000,342,11108860,-795,0,1670503285,13016.902175119998,224.5520800200029,54479.229216 2022-12-08,12:41:27.000,342,11108872,-795,0,1670503286,13016.922384049998,224.54503089000355,54479.15235768 2022-12-08,12:41:28.000,342,11108903,-795,0,1670503287,13016.875229879988,224.5379817600042,54479.10344784 2022-12-08,12:41:29.000,342,11108867,-795,0,1670503288,13016.881966189998,224.53093263000483,54479.09646072001 2022-12-08,12:41:30.000,342,11108830,-795,0,1670503289,13016.976274529989,224.53093263000483,54479.25716448 2022-12-08,12:41:31.000,342,11108854,-795,0,1670503290,13017.003219769998,224.53093263000483,54479.23620312001 2022-12-08,12:41:32.000,342,11108826,-795,0,1670503291,13016.956065599989,224.54503089000355,54479.054538000004 2022-12-08,12:41:33.000,342,11108810,-795,0,1670503292,13016.989747149993,224.54503089000355,54479.11742208001 2022-12-08,12:41:34.000,342,11108874,-795,0,1670503293,13016.962801909998,224.53093263000483,54478.9846668 2022-12-08,12:41:35.000,342,11108887,-755,0,1670503294,13016.888702499993,224.5379817600042,54478.93575696 2022-12-08,12:41:36.000,342,11108854,-795,0,1670503295,13017.11773703999,224.51683436999883,54479.173319040005 2022-12-08,12:41:37.000,342,11108886,-795,0,1670503296,13017.13794596999,224.5379817600042,54479.19428040001 2022-12-08,12:41:38.000,342,11108871,-795,0,1670503297,13017.11773703999,224.55912915000226,54479.26415160001 2022-12-08,12:41:39.000,342,11108902,-795,0,1670503298,13017.070582869994,224.5379817600042,54479.10344784 2022-12-08,12:41:40.000,342,11108865,-795,0,1670503299,13017.097528109989,224.54503089000355,54479.13838344 2022-12-08,12:41:41.000,342,11108881,-795,0,1670503300,13017.144682279999,224.51683436999883,54479.18030616 2022-12-08,12:41:42.000,342,11108826,-795,0,1670503301,13017.131209659994,224.4886378500014,54479.075499360006 2022-12-08,12:41:43.000,342,11108861,-795,0,1670503302,13017.171627519994,224.4886378500014,54479.08248648 2022-12-08,12:41:44.000,342,11108890,-795,0,1670503303,13017.252463239995,224.46749046000332,54479.229216 2022-12-08,12:41:45.000,342,11108938,-795,0,1670503304,13017.31982633999,224.4533922000046,54479.20825464 2022-12-08,12:41:46.000,342,11108840,-795,0,1670503305,13017.34677158,224.4040482900018,54479.229216 2022-12-08,12:41:47.000,342,11108885,-795,0,1670503306,13017.353507889995,224.38290090000373,54479.15235768 2022-12-08,12:41:48.000,342,11108843,-795,0,1670503307,13017.36024419999,224.3899500300031,54479.16633192001 2022-12-08,12:41:49.000,342,11108794,-795,0,1670503308,13017.34677158,224.31240960000287,54479.08248648 2022-12-08,12:41:50.000,342,11108826,-795,0,1670503309,13017.40739837,224.29831134000415,54479.18030616 2022-12-08,12:41:51.000,342,11108905,-795,0,1670503310,13017.44107991999,224.24896743000136,54479.21524176001 2022-12-08,12:41:52.000,342,11108883,-795,0,1670503311,13017.373716819995,224.20667264999793,54479.222228880004 2022-12-08,12:41:53.000,342,11108875,-795,0,1670503312,13017.36698051,224.21372178000456,54479.14537056001 2022-12-08,12:41:54.000,342,11108858,-795,0,1670503313,13017.34003526999,224.1925743899992,54479.11742208001 2022-12-08,12:41:55.000,342,11108885,-795,0,1670503314,13017.272672169995,224.1784761300005,54479.04056376 2022-12-08,12:41:56.000,342,11108842,-795,0,1670503315,13017.32656265,224.12208308999834,54479.20126752 2022-12-08,12:41:57.000,342,11108804,-795,0,1670503316,13017.28614479,224.10798482999962,54479.10344784 2022-12-08,12:41:58.000,342,11108840,-795,0,1670503317,13017.28614479,224.11503395999898,54479.11043496 2022-12-08,12:41:59.000,342,11108878,-795,0,1670503318,13017.25919954999,224.0797883100022,54479.01261528 2022-12-08,12:42:00.000,342,11108843,-795,0,1670503319,13017.23899061999,224.0797883100022,54479.054538000004 2022-12-08,12:42:01.000,342,11108892,-795,0,1670503320,13017.25919954999,224.0797883100022,54479.20126752 2022-12-08,12:42:02.000,342,11108838,-795,0,1670503321,13017.272672169995,224.0797883100022,54479.16633192001 2022-12-08,12:42:03.000,342,11108827,-795,0,1670503322,13017.25919954999,224.08683744000155,54479.23620312001 2022-12-08,12:42:04.000,342,11108814,-795,0,1670503323,13017.313090029995,224.12208308999834,54479.26415160001 2022-12-08,12:42:05.000,342,11108827,-795,0,1670503324,13017.225518,224.13618135000434,54479.23620312001 2022-12-08,12:42:06.000,342,11108827,-795,0,1670503325,13017.24572693,224.1291322199977,54479.31306144001 2022-12-08,12:42:07.000,342,11108897,-795,0,1670503326,13017.17836382999,224.12208308999834,54479.15235768 2022-12-08,12:42:08.000,342,11108916,-795,0,1670503327,13017.20530907,224.1291322199977,54479.18729328001 2022-12-08,12:42:09.000,342,11108827,-795,0,1670503328,13017.232254309994,224.12208308999834,54479.31306144001 2022-12-08,12:42:10.000,342,11108836,-795,0,1670503329,13017.171627519994,224.1291322199977,54479.222228880004 2022-12-08,12:42:11.000,342,11108850,-795,0,1670503330,13017.212045379994,224.18552525999985,54479.32004856 2022-12-08,12:42:12.000,342,11108862,-795,0,1670503331,13017.19857275999,224.1784761300005,54479.38293264001 2022-12-08,12:42:13.000,342,11108824,-795,0,1670503332,13017.144682279999,224.16437787000177,54479.229216 2022-12-08,12:42:14.000,342,11108898,-795,0,1670503333,13017.111000729994,224.21372178000456,54479.28511296001 2022-12-08,12:42:15.000,342,11108875,-795,0,1670503334,13017.124473349999,224.22077091000392,54479.34799704 2022-12-08,12:42:16.000,342,11108850,-795,0,1670503335,13017.090791799994,224.24896743000136,54479.292100080005 2022-12-08,12:42:17.000,342,11108841,-795,0,1670503336,13017.111000729994,224.26306569000008,54479.2990872 2022-12-08,12:42:18.000,342,11108833,-795,0,1670503337,13017.111000729994,224.25601656000072,54479.389919760004 2022-12-08,12:42:19.000,342,11108857,-795,0,1670503338,13017.104264419999,224.2912622100048,54479.46677808 2022-12-08,12:42:20.000,342,11108871,-795,0,1670503339,13017.070582869994,224.2771639499988,54479.459790960005 2022-12-08,12:42:21.000,342,11108840,-795,0,1670503340,13017.023428699998,224.2771639499988,54479.43184248001 2022-12-08,12:42:22.000,342,11108912,-795,0,1670503341,13017.043637629999,224.2912622100048,54479.49472656 2022-12-08,12:42:23.000,342,11108879,-795,0,1670503342,13017.003219769998,224.25601656000072,54479.37594552 2022-12-08,12:42:24.000,342,11108848,-795,0,1670503343,13016.969538219993,224.25601656000072,54479.38293264001 2022-12-08,12:42:25.000,342,11108877,-795,0,1670503344,13017.030165009994,224.28421307999815,54479.5436364 2022-12-08,12:42:26.000,342,11108832,-795,0,1670503345,13017.036901319989,224.25601656000072,54479.59254624 2022-12-08,12:42:27.000,342,11108864,-795,0,1670503346,13017.036901319989,224.29831134000415,54479.51568792 2022-12-08,12:42:28.000,342,11108830,-795,0,1670503347,13017.009956079994,224.29831134000415,54479.41786824 2022-12-08,12:42:29.000,342,11108860,-795,0,1670503348,13016.983010839998,224.2912622100048,54479.36197128001 2022-12-08,12:42:30.000,342,11108887,-795,0,1670503349,13017.050373939994,224.31945873000222,54479.50171368001 2022-12-08,12:42:31.000,342,11108886,-795,0,1670503350,13017.057110249989,224.33355699000094,54479.53664928 2022-12-08,12:42:32.000,342,11108854,-795,0,1670503351,13016.962801909998,224.3053604700035,54479.27812584 2022-12-08,12:42:33.000,342,11108844,-795,0,1670503352,13017.016692389989,224.3406061200003,54479.410881120006 2022-12-08,12:42:34.000,342,11108843,-795,0,1670503353,13017.070582869994,224.31240960000287,54479.51568792 2022-12-08,12:42:35.000,342,11108875,-795,0,1670503354,13017.11773703999,224.3406061200003,54479.48075232001 2022-12-08,12:42:36.000,342,11108852,-795,0,1670503355,13016.935856669988,224.41109742000117,54479.48075232001 2022-12-08,12:42:37.000,342,11108881,-795,0,1670503356,13017.003219769998,224.4040482900018,54479.69735304001 2022-12-08,12:42:38.000,342,11108804,-795,0,1670503357,13016.996483459989,224.37585177000437,54479.63446896 2022-12-08,12:42:39.000,342,11108902,-795,0,1670503358,13016.949329289993,224.35470437999902,54479.725301520004 2022-12-08,12:42:40.000,342,11108923,-795,0,1670503359,13016.956065599989,224.34765524999966,54479.70434016 2022-12-08,12:42:41.000,342,11108874,-795,0,1670503360,13016.895438809988,224.3406061200003,54479.62049472001 2022-12-08,12:42:42.000,342,11108880,-795,0,1670503361,13016.881966189998,224.31945873000222,54479.6833788 2022-12-08,12:42:43.000,342,11108809,-795,0,1670503362,13016.841548329998,224.31945873000222,54479.70434016 2022-12-08,12:42:44.000,342,11108888,-795,0,1670503363,13016.895438809988,224.32650786000158,54479.795172720005 2022-12-08,12:42:45.000,342,11108871,-795,0,1670503364,13016.787657849993,224.32650786000158,54479.76722424001 2022-12-08,12:42:46.000,342,11108915,-795,0,1670503365,13016.807866779993,224.2771639499988,54479.73228864 2022-12-08,12:42:47.000,342,11108886,-795,0,1670503366,13016.720294749997,224.2912622100048,54479.60652048 2022-12-08,12:42:48.000,342,11108861,-795,0,1670503367,13016.740503679997,224.2771639499988,54479.57158488001 2022-12-08,12:42:49.000,342,11108861,-795,0,1670503368,13016.659667959997,224.28421307999815,54479.508700800005 2022-12-08,12:42:50.000,342,11108884,-795,0,1670503369,13016.760712609997,224.27011481999943,54479.77421136 2022-12-08,12:42:51.000,342,11108833,-795,0,1670503370,13016.706822129992,224.31945873000222,54479.69036592001 2022-12-08,12:42:52.000,342,11108863,-795,0,1670503371,13016.727031059992,224.2912622100048,54479.78119848 2022-12-08,12:42:53.000,342,11108837,-795,0,1670503372,13016.578832239997,224.32650786000158,54479.64145608 2022-12-08,12:42:54.000,342,11108863,-795,0,1670503373,13016.578832239997,224.37585177000437,54479.49472656 2022-12-08,12:42:55.000,342,11108864,-795,0,1670503374,13016.585568549992,224.36880263999774,54479.56459776 2022-12-08,12:42:56.000,342,11108835,-795,0,1670503375,13016.592304860002,224.38290090000373,54479.676391680005 2022-12-08,12:42:57.000,342,11108899,-795,0,1670503376,13016.558623309997,224.4251956799999,54479.77421136 2022-12-08,12:42:58.000,342,11108884,-795,0,1670503377,13016.545150689992,224.44634306999797,54479.73927576001 2022-12-08,12:42:59.000,342,11108877,-795,0,1670503378,13016.551887000001,224.46044133000396,54479.73927576001 2022-12-08,12:43:00.000,342,11108827,-795,0,1670503379,13016.619250099997,224.50273611000011,54479.77421136 2022-12-08,12:43:01.000,342,11108831,-795,0,1670503380,13016.572095930002,224.50978523999947,54479.725301520004 2022-12-08,12:43:02.000,342,11108903,-795,0,1670503381,13016.619250099997,224.56617828000162,54479.65543032 2022-12-08,12:43:03.000,342,11108840,-795,0,1670503382,13016.632722720002,224.6155221900044,54479.59254624 2022-12-08,12:43:04.000,342,11108894,-795,0,1670503383,13016.720294749997,224.62962045000313,54479.64145608 2022-12-08,12:43:05.000,342,11108842,-795,0,1670503384,13016.814603090002,224.66486609999993,54479.77421136 2022-12-08,12:43:06.000,342,11108865,-795,0,1670503385,13016.855020950003,224.64371871000185,54479.85805680001 2022-12-08,12:43:07.000,342,11108907,-795,0,1670503386,13016.828075709993,224.67896435999864,54479.81613408001 2022-12-08,12:43:08.000,342,11108897,-795,0,1670503387,13016.828075709993,224.70716088000336,54479.71831440001 2022-12-08,12:43:09.000,342,11108820,-795,0,1670503388,13016.828075709993,224.700111750004,54479.75325 2022-12-08,12:43:10.000,342,11108868,-795,0,1670503389,13016.774185230002,224.71421001000272,54479.77421136 2022-12-08,12:43:11.000,342,11108911,-795,0,1670503390,13016.706822129992,224.72125914000208,54479.78818560001 2022-12-08,12:43:12.000,342,11108913,-795,0,1670503391,13016.632722720002,224.7353574000008,54479.78119848 2022-12-08,12:43:13.000,342,11108894,-795,0,1670503392,13016.551887000001,224.7987995700023,54479.73927576001 2022-12-08,12:43:14.000,342,11108906,-795,0,1670503393,13016.497996519996,224.81994696000038,54479.75325 2022-12-08,12:43:15.000,342,11108903,-795,0,1670503394,13016.430633420001,224.8622417400038,54479.80914696 2022-12-08,12:43:16.000,342,11108857,-795,0,1670503395,13016.450842350001,224.87634000000253,54479.87901816 2022-12-08,12:43:17.000,342,11108861,-795,0,1670503396,13016.41042449,224.8974873900006,54479.83010832 2022-12-08,12:43:18.000,342,11108868,-795,0,1670503397,13016.383479249991,224.93273304000468,54479.76023712 2022-12-08,12:43:19.000,342,11108862,-795,0,1670503398,13016.376742939996,225.00322433999827,54479.676391680005 2022-12-08,12:43:20.000,342,11108899,-795,0,1670503399,13016.437369729996,225.0102734700049,54479.60652048 2022-12-08,12:43:21.000,342,11108867,-795,0,1670503400,13016.578832239997,225.02437173000362,54479.80914696 2022-12-08,12:43:22.000,342,11108882,-795,0,1670503401,13016.713558440002,225.00322433999827,54479.795172720005 2022-12-08,12:43:23.000,342,11108842,-795,0,1670503402,13016.780921539998,224.95388043000276,54479.78818560001 2022-12-08,12:43:24.000,342,11108825,-795,0,1670503403,13016.895438809988,224.89043826000125,54479.75325 2022-12-08,12:43:25.000,342,11108899,-795,0,1670503404,13016.949329289993,224.81289783000102,54479.78119848 2022-12-08,12:43:26.000,342,11108889,-795,0,1670503405,13017.009956079994,224.77765218000422,54479.64844320001 2022-12-08,12:43:27.000,342,11108893,-795,0,1670503406,13017.003219769998,224.72125914000208,54479.676391680005 2022-12-08,12:43:28.000,342,11108894,-795,0,1670503407,13017.063846559999,224.67191522999929,54479.78119848 2022-12-08,12:43:29.000,342,11108898,-795,0,1670503408,13017.050373939994,224.64371871000185,54479.89997952 2022-12-08,12:43:30.000,342,11108889,-795,0,1670503409,13016.895438809988,224.65781697000057,54479.73228864 2022-12-08,12:43:31.000,342,11108861,-795,0,1670503410,13016.861757259998,224.71421001000272,54479.96985072 2022-12-08,12:43:32.000,342,11108850,-795,0,1670503411,13016.767448919993,224.75650478999887,54479.86504392001 2022-12-08,12:43:33.000,342,11108854,-795,0,1670503412,13016.578832239997,224.81289783000102,54479.73228864 2022-12-08,12:43:34.000,342,11108874,-795,0,1670503413,13016.437369729996,224.95388043000276,54479.78119848 2022-12-08,12:43:35.000,342,11108831,-795,0,1670503414,13016.376742939996,224.98912607999955,54479.81613408001 2022-12-08,12:43:36.000,342,11108845,-795,0,1670503415,13016.295907219996,225.10191216000385,54479.89997952 2022-12-08,12:43:37.000,342,11108905,-795,0,1670503416,13016.18812626,225.17240346000472,54479.42485536 2022-12-08,12:43:38.000,342,11108872,-795,0,1670503417,13016.18812626,225.1935508500028,54479.59254624 2022-12-08,12:43:39.000,342,11108883,-795,0,1670503418,13016.20833519,225.28518954000174,54479.844082560005 2022-12-08,12:43:40.000,342,11108861,-795,0,1670503419,13016.24875305,225.28518954000174,54479.77421136 2022-12-08,12:43:41.000,342,11108900,-795,0,1670503420,13016.255489359995,225.21469824000087,54479.725301520004 2022-12-08,12:43:42.000,342,11108898,-795,0,1670503421,13016.37000663,225.15830519999872,54479.676391680005 2022-12-08,12:43:43.000,342,11108907,-795,0,1670503422,13016.376742939996,225.0807647699985,54479.52966216001 2022-12-08,12:43:44.000,342,11108866,-795,0,1670503423,13016.511469140001,225.0102734700049,54479.55062352001 2022-12-08,12:43:45.000,342,11108890,-755,0,1670503424,13016.639459029997,224.9468313000034,54479.71132728 2022-12-08,12:43:46.000,342,11108848,-795,0,1670503425,13016.774185230002,224.87634000000253,54479.746262880006 2022-12-08,12:43:47.000,342,11108851,-795,0,1670503426,13016.868493569993,224.80584870000166,54479.746262880006 2022-12-08,12:43:48.000,342,11108852,-795,0,1670503427,13016.962801909998,224.79175044000294,54479.73228864 2022-12-08,12:43:49.000,342,11108842,-795,0,1670503428,13016.983010839998,224.7353574000008,54479.59953336001 2022-12-08,12:43:50.000,342,11108870,-795,0,1670503429,13017.030165009994,224.7494556599995,54479.59254624 2022-12-08,12:43:51.000,342,11108923,-795,0,1670503430,13017.097528109989,224.75650478999887,54479.73228864 2022-12-08,12:43:52.000,342,11108868,-795,0,1670503431,13017.090791799994,224.78470131000358,54479.63446896 2022-12-08,12:43:53.000,342,11108905,-795,0,1670503432,13017.104264419999,224.7987995700023,54479.66241744 2022-12-08,12:43:54.000,342,11108870,-795,0,1670503433,13017.097528109989,224.82699608999974,54479.6833788 2022-12-08,12:43:55.000,342,11108840,-795,0,1670503434,13017.050373939994,224.84814347999782,54479.80914696 2022-12-08,12:43:56.000,342,11108867,-795,0,1670503435,13017.057110249989,224.8833891300019,54479.746262880006 2022-12-08,12:43:57.000,342,11108853,-795,0,1670503436,13016.976274529989,224.92568390999804,54479.627481840005 2022-12-08,12:43:58.000,342,11108890,-795,0,1670503437,13017.003219769998,224.93273304000468,54479.71132728 2022-12-08,12:43:59.000,342,11108849,-795,0,1670503438,13017.023428699998,224.9468313000034,54479.71132728 2022-12-08,12:44:00.000,342,11108853,-795,0,1670503439,13017.016692389989,224.97502782000083,54479.557610640004 2022-12-08,12:44:01.000,342,11108876,-795,0,1670503440,13017.090791799994,224.9468313000034,54479.76023712 2022-12-08,12:44:02.000,342,11108885,-795,0,1670503441,13017.090791799994,224.92568390999804,54479.676391680005 2022-12-08,12:44:03.000,342,11108877,-795,0,1670503442,13017.084055489999,224.8622417400038,54479.71831440001 2022-12-08,12:44:04.000,342,11108851,-795,0,1670503443,13017.15815489999,224.84814347999782,54479.78119848 2022-12-08,12:44:05.000,342,11108883,-795,0,1670503444,13017.104264419999,224.74240653000015,54479.75325 2022-12-08,12:44:06.000,342,11108889,-795,0,1670503445,13017.13794596999,224.62962045000313,54479.6833788 2022-12-08,12:44:07.000,342,11108849,-795,0,1670503446,13017.063846559999,224.5873256699997,54479.578572000006 2022-12-08,12:44:08.000,342,11108854,-795,0,1670503447,13017.030165009994,224.53093263000483,54479.508700800005 2022-12-08,12:44:09.000,342,11108865,-795,0,1670503448,13017.043637629999,224.44634306999797,54479.71831440001 2022-12-08,12:44:10.000,342,11108866,-795,0,1670503449,13016.962801909998,224.38290090000373,54479.78119848 2022-12-08,12:44:11.000,342,11108873,-795,0,1670503450,13016.855020950003,224.35470437999902,54479.627481840005 2022-12-08,12:44:12.000,342,11108850,-795,0,1670503451,13016.861757259998,224.32650786000158,54479.725301520004 2022-12-08,12:44:13.000,342,11108841,-795,0,1670503452,13016.767448919993,224.31945873000222,54479.53664928 2022-12-08,12:44:14.000,342,11108790,-795,0,1670503453,13016.760712609997,224.31240960000287,54479.58555912 2022-12-08,12:44:15.000,342,11108867,-795,0,1670503454,13016.787657849993,224.3406061200003,54479.6135076 2022-12-08,12:44:16.000,342,11108899,-795,0,1670503455,13016.794394160002,224.3053604700035,54479.48773944 2022-12-08,12:44:17.000,342,11108894,-795,0,1670503456,13016.828075709993,224.3899500300031,54479.508700800005 2022-12-08,12:44:18.000,342,11108914,-795,0,1670503457,13016.868493569993,224.3899500300031,54479.508700800005 2022-12-08,12:44:19.000,342,11108861,-795,0,1670503458,13016.949329289993,224.38290090000373,54479.578572000006 2022-12-08,12:44:20.000,342,11108840,-795,0,1670503459,13016.942592979998,224.35470437999902,54479.508700800005 2022-12-08,12:44:21.000,342,11108866,-795,0,1670503460,13016.969538219993,224.37585177000437,54479.51568792 2022-12-08,12:44:22.000,342,11108913,-795,0,1670503461,13016.989747149993,224.3053604700035,54479.56459776 2022-12-08,12:44:23.000,342,11108905,-795,0,1670503462,13016.935856669988,224.29831134000415,54479.4737652 2022-12-08,12:44:24.000,342,11108908,-795,0,1670503463,13016.929120359993,224.20667264999793,54479.42485536 2022-12-08,12:44:25.000,342,11108905,-795,0,1670503464,13016.956065599989,224.1573287400024,54479.5436364 2022-12-08,12:44:26.000,342,11108868,-795,0,1670503465,13016.956065599989,224.15027961000305,54479.5436364 2022-12-08,12:44:27.000,342,11108887,-795,0,1670503466,13016.902175119998,224.0586409200041,54479.53664928 2022-12-08,12:44:28.000,342,11108801,-795,0,1670503467,13016.881966189998,224.06569005000347,54479.39690688 2022-12-08,12:44:29.000,342,11108857,-795,0,1670503468,13016.855020950003,224.02339527000004,54479.410881120006 2022-12-08,12:44:30.000,342,11108863,-795,0,1670503469,13016.848284639993,224.02339527000004,54479.39690688 2022-12-08,12:44:31.000,342,11108869,-795,0,1670503470,13016.895438809988,224.0304443999994,54479.38293264001 2022-12-08,12:44:32.000,342,11108910,-795,0,1670503471,13016.868493569993,224.05159179000475,54479.41786824 2022-12-08,12:44:33.000,342,11108846,-795,0,1670503472,13016.881966189998,224.04454265999811,54479.222228880004 2022-12-08,12:44:34.000,342,11108863,-795,0,1670503473,13016.922384049998,224.04454265999811,54479.243190240006 2022-12-08,12:44:35.000,342,11108851,-795,0,1670503474,13016.989747149993,224.03749352999876,54479.50171368001 2022-12-08,12:44:36.000,342,11108812,-795,0,1670503475,13016.935856669988,224.06569005000347,54479.389919760004 2022-12-08,12:44:37.000,342,11108807,-795,0,1670503476,13016.929120359993,224.0304443999994,54479.32703568 2022-12-08,12:44:38.000,342,11108892,-795,0,1670503477,13016.740503679997,224.00224788000196,54479.25017736 2022-12-08,12:44:39.000,342,11108839,-795,0,1670503478,13016.673140580002,224.04454265999811,54478.92178272 2022-12-08,12:44:40.000,342,11108906,-795,0,1670503479,13016.700085819997,224.02339527000004,54479.18729328001 2022-12-08,12:44:41.000,342,11108868,-795,0,1670503480,13016.612513790002,224.00224788000196,54479.16633192001 2022-12-08,12:44:42.000,342,11108850,-795,0,1670503481,13016.450842350001,223.95995309999853,54479.08248648 2022-12-08,12:44:43.000,342,11108901,-795,0,1670503482,13016.376742939996,223.9670022299979,54479.04056376 2022-12-08,12:44:44.000,342,11108832,-795,0,1670503483,13016.356534009996,223.9458548399998,54479.124409200005 2022-12-08,12:44:45.000,342,11108832,-795,0,1670503484,13016.34306138999,223.88946179999766,54479.02658952001 2022-12-08,12:44:46.000,342,11108900,-795,0,1670503485,13016.383479249991,223.8471670200015,54479.01261528 2022-12-08,12:44:47.000,342,11108899,-795,0,1670503486,13016.471051280001,223.81897050000407,54478.96370544 2022-12-08,12:44:48.000,342,11108863,-795,0,1670503487,13016.531678070001,223.76962659000128,54478.71216912001 2022-12-08,12:44:49.000,342,11108845,-795,0,1670503488,13016.727031059992,223.69208616000105,54478.886847120004 2022-12-08,12:44:50.000,342,11108836,-795,0,1670503489,13016.976274529989,223.64274224999826,54478.9846668 2022-12-08,12:44:51.000,342,11108876,-795,0,1670503490,13017.097528109989,223.57930008000403,54478.96370544 2022-12-08,12:44:52.000,342,11108819,-795,0,1670503491,13017.23899061999,223.48061225999845,54478.97069256 2022-12-08,12:44:53.000,342,11108848,-795,0,1670503492,13017.30635372,223.44536661000166,54478.86588576 2022-12-08,12:44:54.000,342,11108893,-795,0,1670503493,13017.29961740999,223.42421922000358,54478.705182 2022-12-08,12:44:55.000,342,11108907,-795,0,1670503494,13017.27940847999,223.3889735699995,54478.71216912001 2022-12-08,12:44:56.000,342,11108842,-795,0,1670503495,13017.292881099995,223.3748753100008,54478.83095016001 2022-12-08,12:44:57.000,342,11108890,-795,0,1670503496,13017.23899061999,223.33258053000463,54478.886847120004 2022-12-08,12:44:58.000,342,11108854,-795,0,1670503497,13017.097528109989,223.3748753100008,54478.76107896001 2022-12-08,12:44:59.000,342,11108879,-795,0,1670503498,13016.983010839998,223.339629660004,54478.74710472 2022-12-08,12:45:00.000,342,11108838,-795,0,1670503499,13016.908911429993,223.3537279200027,54478.80998880001 2022-12-08,12:45:01.000,342,11108862,-795,0,1670503500,13016.780921539998,223.31848226999864,54478.74710472 2022-12-08,12:45:02.000,342,11108879,-795,0,1670503501,13016.740503679997,223.2902857500012,54478.76806608 2022-12-08,12:45:03.000,342,11108857,-795,0,1670503502,13016.673140580002,223.2409418399984,54478.621336560005 2022-12-08,12:45:04.000,342,11108844,-795,0,1670503503,13016.700085819997,223.1422540200001,54478.58640096 2022-12-08,12:45:05.000,342,11108845,-795,0,1670503504,13016.733767370002,223.05766446000052,54478.60736232 2022-12-08,12:45:06.000,342,11108843,-795,0,1670503505,13016.801130469998,222.93782925000414,54478.61434944001 2022-12-08,12:45:07.000,342,11108882,-795,0,1670503506,13016.855020950003,222.82504316999984,54478.64928504 2022-12-08,12:45:08.000,342,11108855,-795,0,1670503507,13016.908911429993,222.74750273999962,54478.57941384 2022-12-08,12:45:09.000,342,11108834,-795,0,1670503508,13016.949329289993,222.64176579000195,54478.58640096 2022-12-08,12:45:10.000,342,11108874,-795,0,1670503509,13016.983010839998,222.5360288400043,54478.46761992 2022-12-08,12:45:11.000,342,11108818,-795,0,1670503510,13016.895438809988,222.47963580000214,54478.453645680005 2022-12-08,12:45:12.000,342,11108859,-795,0,1670503511,13016.855020950003,222.4514392800047,54478.453645680005 2022-12-08,12:45:13.000,342,11108885,-795,0,1670503512,13016.760712609997,222.41619363000063,54478.29294192 2022-12-08,12:45:14.000,342,11108880,-795,0,1670503513,13016.679876889997,222.35980058999849,54478.34185176 2022-12-08,12:45:15.000,342,11108920,-795,0,1670503514,13016.652931650002,222.38094798000384,54478.47460704001 2022-12-08,12:45:16.000,342,11108825,-795,0,1670503515,13016.511469140001,222.34570232999977,54478.39774872001 2022-12-08,12:45:17.000,342,11108825,-795,0,1670503516,13016.356534009996,222.33160407000105,54478.31390328 2022-12-08,12:45:18.000,342,11108858,-795,0,1670503517,13016.255489359995,222.34570232999977,54478.13922528001 2022-12-08,12:45:19.000,342,11108869,-795,0,1670503518,13016.12749947,222.35275145999913,54478.0763412 2022-12-08,12:45:20.000,342,11108871,-795,0,1670503519,13016.073608989995,222.29635842000425,54478.188135120006 2022-12-08,12:45:21.000,342,11108878,-795,0,1670503520,13016.01971850999,222.24701451000146,54478.118263920005 2022-12-08,12:45:22.000,342,11108894,-795,0,1670503521,13015.992773269994,222.25406364000082,54478.0763412 2022-12-08,12:45:23.000,342,11108879,-795,0,1670503522,13015.96582803,222.20471972999803,54478.048392720004 2022-12-08,12:45:24.000,342,11108831,-795,0,1670503523,13015.97930064999,222.15537582000252,54478.167173760005 2022-12-08,12:45:25.000,342,11108831,-795,0,1670503524,13015.945619099999,222.09898278000037,54478.04140560001 2022-12-08,12:45:26.000,342,11108866,-795,0,1670503525,13015.93888278999,222.0284914799995,54477.97852152 2022-12-08,12:45:27.000,342,11108891,-795,0,1670503526,13015.89846492999,221.98619670000335,54477.831792000004 2022-12-08,12:45:28.000,342,11108878,-795,0,1670503527,13015.93888278999,221.965049309998,54477.81781776 2022-12-08,12:45:29.000,342,11108860,-795,0,1670503528,13015.945619099999,221.90865627000312,54477.98550864 2022-12-08,12:45:30.000,342,11108849,-795,0,1670503529,13016.01971850999,221.85226323000097,54478.01345712001 2022-12-08,12:45:31.000,342,11108909,-795,0,1670503530,13015.96582803,221.88750887999777,54477.92961168 2022-12-08,12:45:32.000,342,11108844,-795,0,1670503531,13015.905201239999,221.87341061999905,54477.880701840004 2022-12-08,12:45:33.000,342,11108814,-795,0,1670503532,13015.696375629988,221.80996845000482,54477.53833296001 2022-12-08,12:45:34.000,342,11108791,-795,0,1670503533,13015.736793489988,221.80291931999818,54477.713010960004 2022-12-08,12:45:35.000,342,11108843,-795,0,1670503534,13015.642485149998,221.81701758000418,54477.7619208 2022-12-08,12:45:36.000,342,11108886,-795,0,1670503535,13015.575122050002,221.81701758000418,54477.81083064 2022-12-08,12:45:37.000,342,11108882,-795,0,1670503536,13015.413450610002,221.78882105999946,54477.63615264001 2022-12-08,12:45:38.000,342,11108898,-795,0,1670503537,13015.325878579992,221.7817719300001,54477.65012688 2022-12-08,12:45:39.000,342,11108863,-795,0,1670503538,13015.177679759996,221.72537888999796,54477.545320080004 2022-12-08,12:45:40.000,342,11108886,-795,0,1670503539,13015.036217249995,221.73947715000395,54477.566281440006 2022-12-08,12:45:41.000,342,11108824,-795,0,1670503540,13015.056426179995,221.7183297599986,54477.6221784 2022-12-08,12:45:42.000,342,11108866,-795,0,1670503541,13015.02274462999,221.66193672000372,54477.59422992 2022-12-08,12:45:43.000,342,11108859,-795,0,1670503542,13014.94864522,221.64078932999837,54477.398590560006 2022-12-08,12:45:44.000,342,11108834,-795,0,1670503543,13014.90149104999,221.59849455000221,54477.328719360004 2022-12-08,12:45:45.000,342,11108857,-795,0,1670503544,13014.94190890999,221.5843962900035,54477.38461632 2022-12-08,12:45:46.000,342,11108915,-795,0,1670503545,13015.00253569999,221.5350523800007,54477.43352616 2022-12-08,12:45:47.000,342,11108909,-795,0,1670503546,13015.02948094,221.5350523800007,54477.35666784 2022-12-08,12:45:48.000,342,11108889,-795,0,1670503547,13015.02948094,221.54210151000007,54477.18897696 2022-12-08,12:45:49.000,342,11108827,-795,0,1670503548,13015.096844039996,221.54210151000007,54477.209938320004 2022-12-08,12:45:50.000,342,11108852,-795,0,1670503549,13015.137261899996,221.52800325000135,54477.25186104001 2022-12-08,12:45:51.000,342,11108900,-795,0,1670503550,13015.164207139991,221.57029803000478,54477.20295120001 2022-12-08,12:45:52.000,342,11108866,-795,0,1670503551,13015.211361310001,221.55619976999878,54477.19596408 2022-12-08,12:45:53.000,342,11108817,-795,0,1670503552,13015.211361310001,221.55619976999878,54477.0981444 2022-12-08,12:45:54.000,342,11108898,-795,0,1670503553,13015.197888689996,221.52800325000135,54477.07718304 2022-12-08,12:45:55.000,342,11108863,-795,0,1670503554,13015.19115238,221.54915063999943,54477.181989840006 2022-12-08,12:45:56.000,342,11108868,-795,0,1670503555,13015.076635109996,221.520954120002,54477.17500272001 2022-12-08,12:45:57.000,342,11108805,-795,0,1670503556,13014.92169997999,221.50685586000327,54477.0981444 2022-12-08,12:45:58.000,342,11108866,-795,0,1670503557,13014.78023746999,221.41521717000433,54476.96538912001 2022-12-08,12:45:59.000,342,11108838,-795,0,1670503558,13014.632038649994,221.3729223900009,54476.846608080006 2022-12-08,12:46:00.000,342,11108871,-795,0,1670503559,13014.524257689998,221.3376767400041,54477.00032472 2022-12-08,12:46:01.000,342,11108832,-795,0,1670503560,13014.396267800003,221.26718544000323,54476.993337600004 2022-12-08,12:46:02.000,342,11108867,-795,0,1670503561,13014.301959459997,221.30243109000003,54476.93744064001 2022-12-08,12:46:03.000,342,11108862,-795,0,1670503562,13014.079661229996,221.3094802199994,54476.825646720004 2022-12-08,12:46:04.000,342,11108797,-795,0,1670503563,13014.005561819991,221.3376767400041,54476.9234664 2022-12-08,12:46:05.000,342,11108867,-795,0,1670503564,13013.86409930999,221.39406977999897,54476.79769824001 2022-12-08,12:46:06.000,342,11108871,-795,0,1670503565,13013.74958204,221.42226630000368,54476.79071112 2022-12-08,12:46:07.000,342,11108872,-795,0,1670503566,13013.62832846,221.5350523800007,54476.706865680004 2022-12-08,12:46:08.000,342,11108821,-795,0,1670503567,13013.446448089999,221.66193672000372,54476.609046000005 2022-12-08,12:46:09.000,342,11108846,-795,0,1670503568,13013.352139749994,221.69718237000052,54476.560136160006 2022-12-08,12:46:10.000,342,11108893,-795,0,1670503569,13013.432975469994,221.69718237000052,54476.69289144 2022-12-08,12:46:11.000,342,11108872,-795,0,1670503570,13013.392557609994,221.77472280000075,54476.67193008001 2022-12-08,12:46:12.000,342,11108852,-795,0,1670503571,13013.419502849989,221.7465262800033,54476.657955840004 2022-12-08,12:46:13.000,342,11108858,-795,0,1670503572,13013.331930819993,221.71128062999924,54476.18283168 2022-12-08,12:46:14.000,342,11108846,-795,0,1670503573,13013.50033856999,221.67603498000244,54476.43436800001 2022-12-08,12:46:15.000,342,11108879,-795,0,1670503574,13013.62832846,221.60554368000157,54476.45532936 2022-12-08,12:46:16.000,342,11108896,-795,0,1670503575,13013.675482629995,221.50685586000327,54476.31558696001 2022-12-08,12:46:17.000,342,11108847,-795,0,1670503576,13013.76305465999,221.4716102099992,54476.35052256 2022-12-08,12:46:18.000,342,11108848,-795,0,1670503577,13013.87083562,221.42226630000368,54476.28065136 2022-12-08,12:46:19.000,342,11108880,-795,0,1670503578,13013.95167134,221.36587326000154,54476.36449680001 2022-12-08,12:46:20.000,342,11108835,-795,0,1670503579,13014.019034439996,221.41521717000433,54476.40641952 2022-12-08,12:46:21.000,342,11108826,-795,0,1670503580,13014.039243369996,221.49275760000455,54476.33654832001 2022-12-08,12:46:22.000,342,11108849,-795,0,1670503581,13013.985352889991,221.59144542000286,54476.25969 2022-12-08,12:46:23.000,342,11108893,-795,0,1670503582,13013.917989789996,221.72537888999796,54476.21776728001 2022-12-08,12:46:24.000,342,11108852,-795,0,1670503583,13013.85062669,221.82406671000354,54476.18283168 2022-12-08,12:46:25.000,342,11108856,-795,0,1670503584,13013.877571929996,221.95800017999863,54476.28065136 2022-12-08,12:46:26.000,342,11108861,-795,0,1670503585,13013.80347251999,222.07078626000293,54476.35052256 2022-12-08,12:46:27.000,342,11108871,-795,0,1670503586,13013.72937311,222.20471972999803,54476.31558696001 2022-12-08,12:46:28.000,342,11108887,-795,0,1670503587,13013.635064769995,222.2399653800021,54476.13392184 2022-12-08,12:46:29.000,342,11108889,-795,0,1670503588,13013.60138321999,222.2752110299989,54476.175844560006 2022-12-08,12:46:30.000,342,11108829,-795,0,1670503589,13013.62832846,222.24701451000146,54476.09199912 2022-12-08,12:46:31.000,342,11108869,-795,0,1670503590,13013.56770167,222.2399653800021,54476.105973360005 2022-12-08,12:46:32.000,342,11108863,-795,0,1670503591,13013.62159214999,222.16242495000188,54476.09898624001 2022-12-08,12:46:33.000,342,11108885,-795,0,1670503592,13013.574437979994,222.09898278000037,54475.95225672 2022-12-08,12:46:34.000,342,11108874,-795,0,1670503593,13013.66201000999,221.965049309998,54475.938282480005 2022-12-08,12:46:35.000,342,11108885,-795,0,1670503594,13013.68221893999,221.87341061999905,54476.09898624001 2022-12-08,12:46:36.000,342,11108858,-795,0,1670503595,13013.74958204,221.7465262800033,54475.93129536001 2022-12-08,12:46:37.000,342,11108879,-795,0,1670503596,13013.68895525,221.7465262800033,54475.89635976 2022-12-08,12:46:38.000,342,11108874,-795,0,1670503597,13013.62159214999,221.6830841100018,54475.70770752 2022-12-08,12:46:39.000,342,11108794,-795,0,1670503598,13013.635064769995,221.65488759000436,54475.672771920006 2022-12-08,12:46:40.000,342,11108873,-795,0,1670503599,13013.594646909994,221.67603498000244,54475.58892648 2022-12-08,12:46:41.000,342,11108892,-795,0,1670503600,13013.554229049994,221.7324280200046,54475.64482344001 2022-12-08,12:46:42.000,342,11108879,-795,0,1670503601,13013.60138321999,221.81701758000418,54475.770591600005 2022-12-08,12:46:43.000,342,11108868,-795,0,1670503602,13013.554229049994,221.8663614899997,54475.74264312001 2022-12-08,12:46:44.000,342,11108861,-795,0,1670503603,13013.534020119994,221.92275453000184,54475.79854008 2022-12-08,12:46:45.000,342,11108889,-795,0,1670503604,13013.439711779989,222.07078626000293,54475.75661736 2022-12-08,12:46:46.000,342,11108850,-795,0,1670503605,13013.379084989989,222.16947408000124,54475.72866888 2022-12-08,12:46:47.000,342,11108893,-795,0,1670503606,13013.304985579998,222.2893092900049,54475.57495224001 2022-12-08,12:46:48.000,342,11108895,-795,0,1670503607,13013.224149859998,222.3879971100032,54475.51905528 2022-12-08,12:46:49.000,342,11108945,-795,0,1670503608,13013.284776649998,222.45848841000407,54475.721681760006 2022-12-08,12:46:50.000,342,11108828,-795,0,1670503609,13013.338667129989,222.4866849300015,54475.74963024 2022-12-08,12:46:51.000,342,11108842,-795,0,1670503610,13013.325194509998,222.52897970999766,54475.735656 2022-12-08,12:46:52.000,342,11108920,-795,0,1670503611,13013.331930819993,222.5360288400043,54475.69373328001 2022-12-08,12:46:53.000,342,11108827,-795,0,1670503612,13013.257831409988,222.55717623000237,54475.51206816 2022-12-08,12:46:54.000,342,11108862,-795,0,1670503613,13013.298249269988,222.56422536000173,54475.56796512 2022-12-08,12:46:55.000,342,11108865,-795,0,1670503614,13013.385821299998,222.52897970999766,54475.56796512 2022-12-08,12:46:56.000,342,11108869,-795,0,1670503615,13013.406030229999,222.50783231999958,54475.57495224001 2022-12-08,12:46:57.000,342,11108879,-795,0,1670503616,13013.453184399994,222.550127100003,54475.44219696 2022-12-08,12:46:58.000,342,11108854,-795,0,1670503617,13013.527283809999,222.5360288400043,54475.45617120001 2022-12-08,12:46:59.000,342,11108899,-795,0,1670503618,13013.594646909994,222.56422536000173,54475.602900720005 2022-12-08,12:47:00.000,342,11108892,-795,0,1670503619,13013.64180107999,222.57832362000045,54475.533029520004 2022-12-08,12:47:01.000,342,11108887,-795,0,1670503620,13013.66874632,222.66291318000003,54475.533029520004 2022-12-08,12:47:02.000,342,11108876,-795,0,1670503621,13013.68895525,222.76160099999834,54475.51206816 2022-12-08,12:47:03.000,342,11108883,-795,0,1670503622,13013.68895525,222.90963272999943,54475.386300000006 2022-12-08,12:47:04.000,342,11108865,-795,0,1670503623,13013.70242786999,223.01536968000437,54475.37232576 2022-12-08,12:47:05.000,342,11108890,-715,0,1670503624,13013.756318349995,223.14930314999947,54475.533029520004 2022-12-08,12:47:06.000,342,11108874,-795,0,1670503625,13013.7899999,223.2902857500012,54475.484119680004 2022-12-08,12:47:07.000,342,11108854,-795,0,1670503626,13013.74958204,223.3889735699995,54475.4212356 2022-12-08,12:47:08.000,342,11108888,-795,0,1670503627,13013.74284572999,223.4735631299991,54475.61687496 2022-12-08,12:47:09.000,342,11108859,-795,0,1670503628,13013.66201000999,223.55110355999932,54475.47713256001 2022-12-08,12:47:10.000,342,11108826,-795,0,1670503629,13013.66201000999,223.5017596500038,54475.3513644 2022-12-08,12:47:11.000,342,11108847,-795,0,1670503630,13013.74958204,223.45946487000037,54475.553990880006 2022-12-08,12:47:12.000,342,11108891,-795,0,1670503631,13013.74958204,223.3889735699995,54475.4911068 2022-12-08,12:47:13.000,342,11108878,-795,0,1670503632,13013.78326358999,223.31848226999864,54475.44219696 2022-12-08,12:47:14.000,342,11108881,-795,0,1670503633,13013.796736209995,223.26208923000377,54475.47713256001 2022-12-08,12:47:15.000,342,11108874,-755,0,1670503634,13013.84389037999,223.21274532000098,54475.56796512 2022-12-08,12:47:16.000,342,11108839,-795,0,1670503635,13013.89104455,223.20569619000162,54475.52604240001 2022-12-08,12:47:17.000,342,11108806,-795,0,1670503636,13013.86409930999,223.2409418399984,54475.51905528 2022-12-08,12:47:18.000,342,11108901,-795,0,1670503637,13013.776527279995,223.2902857500012,54475.3513644 2022-12-08,12:47:19.000,342,11108806,-795,0,1670503638,13013.736109419995,223.39602269999887,54475.386300000006 2022-12-08,12:47:20.000,342,11108848,-795,0,1670503639,13013.72937311,223.51585791000252,54475.52604240001 2022-12-08,12:47:21.000,342,11108908,-795,0,1670503640,13013.64180107999,223.65684051000426,54475.57495224001 2022-12-08,12:47:22.000,342,11108832,-795,0,1670503641,13013.614855839995,223.79782310999872,54475.553990880006 2022-12-08,12:47:23.000,342,11108922,-795,0,1670503642,13013.56770167,223.91765832000237,54475.533029520004 2022-12-08,12:47:24.000,342,11108816,-795,0,1670503643,13013.574437979994,224.0304443999994,54475.64482344001 2022-12-08,12:47:25.000,342,11108838,-795,0,1670503644,13013.527283809999,224.1573287400024,54475.62386208001 2022-12-08,12:47:26.000,342,11108865,-795,0,1670503645,13013.507074879999,224.23486917000264,54475.484119680004 2022-12-08,12:47:27.000,342,11108861,-795,0,1670503646,13013.45992070999,224.2912622100048,54475.33040304001 2022-12-08,12:47:28.000,342,11108872,-795,0,1670503647,13013.52054749999,224.2912622100048,54475.30944168001 2022-12-08,12:47:29.000,342,11108828,-795,0,1670503648,13013.62159214999,224.31945873000222,54475.386300000006 2022-12-08,12:47:30.000,342,11108879,-795,0,1670503649,13013.74958204,224.3053604700035,54475.533029520004 2022-12-08,12:47:31.000,342,11108876,-795,0,1670503650,13013.816945139995,224.26306569000008,54475.44219696 2022-12-08,12:47:32.000,342,11108899,-795,0,1670503651,13013.93146241,224.23486917000264,54475.47713256001 2022-12-08,12:47:33.000,342,11108818,-795,0,1670503652,13013.938198719996,224.21372178000456,54475.2465576 2022-12-08,12:47:34.000,342,11108869,-795,0,1670503653,13014.066188609992,224.1291322199977,54475.30245456 2022-12-08,12:47:35.000,342,11108877,-795,0,1670503654,13014.180705879997,224.1432304800037,54475.58892648 2022-12-08,12:47:36.000,342,11108837,-795,0,1670503655,13014.268277909992,224.16437787000177,54475.49809392001 2022-12-08,12:47:37.000,342,11108877,-795,0,1670503656,13014.288486839992,224.15027961000305,54475.40726136001 2022-12-08,12:47:38.000,342,11108842,-795,0,1670503657,13014.355849940002,224.16437787000177,54475.52604240001 2022-12-08,12:47:39.000,342,11108887,-795,0,1670503658,13014.403004109998,224.1432304800037,54475.64482344001 2022-12-08,12:47:40.000,342,11108874,-795,0,1670503659,13014.463630899998,224.19962351999857,54475.651810560004 2022-12-08,12:47:41.000,342,11108832,-795,0,1670503660,13014.436685659988,224.25601656000072,54475.64482344001 2022-12-08,12:47:42.000,342,11108830,-795,0,1670503661,13014.355849940002,224.29831134000415,54475.386300000006 2022-12-08,12:47:43.000,342,11108877,-795,0,1670503662,13014.436685659988,224.37585177000437,54475.56796512 2022-12-08,12:47:44.000,342,11108889,-795,0,1670503663,13014.450158279993,224.44634306999797,54475.57495224001 2022-12-08,12:47:45.000,342,11108889,-795,0,1670503664,13014.477103519988,224.5379817600042,54475.770591600005 2022-12-08,12:47:46.000,342,11108844,-795,0,1670503665,13014.477103519988,224.62257132000377,54475.75661736 2022-12-08,12:47:47.000,342,11108851,-795,0,1670503666,13014.477103519988,224.700111750004,54475.82648856 2022-12-08,12:47:48.000,342,11108854,-795,0,1670503667,13014.409740419993,224.79175044000294,54475.81251432001 2022-12-08,12:47:49.000,342,11108865,-795,0,1670503668,13014.275014220002,224.90453651999997,54475.72866888 2022-12-08,12:47:50.000,342,11108849,-795,0,1670503669,13014.268277909992,224.9820769500002,54475.75661736 2022-12-08,12:47:51.000,342,11108867,-795,0,1670503670,13014.227860049992,225.0102734700049,54475.819501440004 2022-12-08,12:47:52.000,342,11108867,-795,0,1670503671,13014.160496949997,225.10191216000385,54475.735656 2022-12-08,12:47:53.000,342,11108904,-795,0,1670503672,13014.126815399992,225.11601042000257,54475.770591600005 2022-12-08,12:47:54.000,342,11108871,-795,0,1670503673,13014.180705879997,225.10191216000385,54475.79155296001 2022-12-08,12:47:55.000,342,11108871,-795,0,1670503674,13014.221123739997,225.08781389999785,54475.72866888 2022-12-08,12:47:56.000,342,11108791,-795,0,1670503675,13014.382795179998,225.0807647699985,54475.840462800006 2022-12-08,12:47:57.000,342,11108842,-795,0,1670503676,13014.477103519988,225.01732260000426,54475.819501440004 2022-12-08,12:47:58.000,342,11108865,-795,0,1670503677,13014.625302339999,224.91863477999868,54475.71469464001 2022-12-08,12:47:59.000,342,11108838,-795,0,1670503678,13014.86107318999,224.84814347999782,54475.8753984 2022-12-08,12:48:00.000,342,11108836,-795,0,1670503679,13015.00927201,224.7987995700023,54475.76360448001 2022-12-08,12:48:01.000,342,11108858,-795,0,1670503680,13015.211361310001,224.72830827000143,54475.889372640006 2022-12-08,12:48:02.000,342,11108822,-795,0,1670503681,13015.312405960001,224.67896435999864,54475.83347568001 2022-12-08,12:48:03.000,342,11108951,-795,0,1670503682,13015.332614890001,224.66486609999993,54475.868411280004 2022-12-08,12:48:04.000,342,11108781,-795,0,1670503683,13015.447132159992,224.7353574000008,54475.987192320004 2022-12-08,12:48:05.000,342,11108889,-795,0,1670503684,13015.366296439992,224.76355391999823,54476.02911504001 2022-12-08,12:48:06.000,342,11108850,-795,0,1670503685,13015.393241680002,224.8622417400038,54476.008153680006 2022-12-08,12:48:07.000,342,11108862,-795,0,1670503686,13015.305669649992,224.93273304000468,54476.085012 2022-12-08,12:48:08.000,342,11108899,-795,0,1670503687,13015.164207139991,225.0102734700049,54476.04308928 2022-12-08,12:48:09.000,342,11108851,-795,0,1670503688,13015.164207139991,225.16535432999808,54476.203793040004 2022-12-08,12:48:10.000,342,11108871,-795,0,1670503689,13015.177679759996,225.2287964999996,54476.35750968 2022-12-08,12:48:11.000,342,11108907,-795,0,1670503690,13015.117052969996,225.33453345000453,54476.40641952 2022-12-08,12:48:12.000,342,11108848,-795,0,1670503691,13015.06316248999,225.36977910000132,54476.392445280006 2022-12-08,12:48:13.000,342,11108825,-795,0,1670503692,13015.036217249995,225.39797561999876,54476.322574080004 2022-12-08,12:48:14.000,342,11108875,-795,0,1670503693,13015.056426179995,225.42617214000347,54476.30859984 2022-12-08,12:48:15.000,342,11108845,-795,0,1670503694,13015.036217249995,225.34863171000325,54476.26667712001 2022-12-08,12:48:16.000,342,11108876,-795,0,1670503695,13015.04295355999,225.3909264899994,54476.273664240005 2022-12-08,12:48:17.000,342,11108861,-795,0,1670503696,13015.15073452,225.3556808400026,54476.44834224 2022-12-08,12:48:18.000,342,11108865,-795,0,1670503697,13015.164207139991,225.3556808400026,54476.43436800001 2022-12-08,12:48:19.000,342,11108853,-795,0,1670503698,13015.231570240001,225.36977910000132,54476.48327784001 2022-12-08,12:48:20.000,342,11108832,-795,0,1670503699,13015.164207139991,225.34863171000325,54476.37847104 2022-12-08,12:48:21.000,342,11108822,-795,0,1670503700,13015.184416069991,225.36977910000132,54476.441355120005 2022-12-08,12:48:22.000,342,11108929,-795,0,1670503701,13015.184416069991,225.39797561999876,54476.41340664001 2022-12-08,12:48:23.000,342,11108890,-795,0,1670503702,13015.137261899996,225.475516049999,54476.38545816001 2022-12-08,12:48:24.000,342,11108873,-795,0,1670503703,13015.10358034999,225.51076170000306,54476.37847104 2022-12-08,12:48:25.000,342,11108874,-795,0,1670503704,13015.10358034999,225.56715473999793,54476.539174800004 2022-12-08,12:48:26.000,342,11108879,-795,0,1670503705,13015.137261899996,225.64469516999816,54476.56712328 2022-12-08,12:48:27.000,342,11108864,-795,0,1670503706,13015.076635109996,225.67289169000287,54476.609046000005 2022-12-08,12:48:28.000,342,11108860,-795,0,1670503707,13015.10358034999,225.7504321200031,54476.52520056 2022-12-08,12:48:29.000,342,11108840,-795,0,1670503708,13015.00927201,225.77862864000053,54476.51821344 2022-12-08,12:48:30.000,342,11108827,-795,0,1670503709,13015.036217249995,225.82092342000396,54476.45532936 2022-12-08,12:48:31.000,342,11108860,-795,0,1670503710,13015.09010773,225.82092342000396,54476.50423920001 2022-12-08,12:48:32.000,342,11108846,-795,0,1670503711,13015.08337141999,225.8491199400014,54476.54616192 2022-12-08,12:48:33.000,342,11108902,-795,0,1670503712,13015.10358034999,225.8843655899982,54476.53218768001 2022-12-08,12:48:34.000,342,11108893,-795,0,1670503713,13015.09010773,225.8843655899982,54476.51821344 2022-12-08,12:48:35.000,342,11108903,-795,0,1670503714,13015.096844039996,225.9125621100029,54476.490264960004 2022-12-08,12:48:36.000,342,11108817,-795,0,1670503715,13015.204624999991,225.85616907000076,54476.59507176 2022-12-08,12:48:37.000,342,11108834,-795,0,1670503716,13015.204624999991,225.86321820000012,54476.51821344 2022-12-08,12:48:38.000,342,11108906,-795,0,1670503717,13015.251779170001,225.82797255000332,54476.539174800004 2022-12-08,12:48:39.000,342,11108864,-795,0,1670503718,13015.305669649992,225.75748125000246,54476.51821344 2022-12-08,12:48:40.000,342,11108877,-795,0,1670503719,13015.278724409996,225.72928472999774,54476.42039376 2022-12-08,12:48:41.000,342,11108914,-795,0,1670503720,13015.346087509992,225.6869899500016,54476.58109752001 2022-12-08,12:48:42.000,342,11108864,-795,0,1670503721,13015.379769059997,225.63059690999944,54476.539174800004 2022-12-08,12:48:43.000,342,11108907,-795,0,1670503722,13015.305669649992,225.60944952000136,54476.343535440006 2022-12-08,12:48:44.000,342,11108840,-795,0,1670503723,13015.440395849997,225.56010560999857,54476.61603312 2022-12-08,12:48:45.000,342,11108804,-795,0,1670503724,13015.433659540002,225.5389582200005,54476.5741104 2022-12-08,12:48:46.000,342,11108860,-795,0,1670503725,13015.413450610002,225.56715473999793,54476.58109752001 2022-12-08,12:48:47.000,342,11108893,-795,0,1670503726,13015.366296439992,225.602400390002,54476.51821344 2022-12-08,12:48:48.000,342,11108859,-795,0,1670503727,13015.265251789991,225.67289169000287,54476.31558696001 2022-12-08,12:48:49.000,342,11108883,-795,0,1670503728,13015.332614890001,225.72223559999838,54476.62302024 2022-12-08,12:48:50.000,342,11108877,-795,0,1670503729,13015.319142269997,225.76453038000182,54476.79071112 2022-12-08,12:48:51.000,342,11108896,-795,0,1670503730,13015.265251789991,225.86321820000012,54476.783724 2022-12-08,12:48:52.000,342,11108823,-795,0,1670503731,13015.17094345,225.90551298000355,54476.76974976001 2022-12-08,12:48:53.000,342,11108819,-795,0,1670503732,13015.04295355999,225.94075863000035,54476.58109752001 2022-12-08,12:48:54.000,342,11108884,-795,0,1670503733,13014.98906308,225.96895514999778,54476.6439816 2022-12-08,12:48:55.000,342,11108856,-795,0,1670503734,13014.90149104999,225.96895514999778,54476.678917200006 2022-12-08,12:48:56.000,342,11108913,-795,0,1670503735,13014.82065532999,225.9478077599997,54476.65096872001 2022-12-08,12:48:57.000,342,11108851,-795,0,1670503736,13014.813919019995,225.9478077599997,54476.56712328 2022-12-08,12:48:58.000,342,11108889,-795,0,1670503737,13014.773501159994,225.8843655899982,54476.62302024 2022-12-08,12:48:59.000,342,11108903,-795,0,1670503738,13014.80718271,225.86321820000012,54476.63000736001 2022-12-08,12:49:00.000,342,11108831,-795,0,1670503739,13014.82739164,225.86321820000012,54476.678917200006 2022-12-08,12:49:01.000,342,11108800,-795,0,1670503740,13014.80044639999,225.83502168000268,54476.66494296 2022-12-08,12:49:02.000,342,11108868,-795,0,1670503741,13014.834127949995,225.8843655899982,54476.63699448 2022-12-08,12:49:03.000,342,11108888,-795,0,1670503742,13014.793710089994,225.9478077599997,54476.4693036 2022-12-08,12:49:04.000,342,11108905,-795,0,1670503743,13014.80044639999,225.96895514999778,54476.54616192 2022-12-08,12:49:05.000,342,11108915,-795,0,1670503744,13014.80044639999,226.02534818999993,54476.66494296 2022-12-08,12:49:06.000,342,11108881,-795,0,1670503745,13014.80044639999,226.060593840004,54476.72083992001 2022-12-08,12:49:07.000,342,11108880,-795,0,1670503746,13014.753292229994,226.13108514000487,54476.66494296 2022-12-08,12:49:08.000,342,11108825,-795,0,1670503747,13014.652247579994,226.16633079000167,54476.539174800004 2022-12-08,12:49:09.000,342,11108845,-795,0,1670503748,13014.645511269999,226.12403600999824,54476.6439816 2022-12-08,12:49:10.000,342,11108855,-795,0,1670503749,13014.578148169989,226.13813427000423,54476.49725208 2022-12-08,12:49:11.000,342,11108877,-795,0,1670503750,13014.611829719994,226.060593840004,54476.51821344 2022-12-08,12:49:12.000,342,11108843,-795,0,1670503751,13014.591620789994,225.94075863000035,54476.44834224 2022-12-08,12:49:13.000,342,11108868,-795,0,1670503752,13014.658983889989,225.83502168000268,54476.490264960004 2022-12-08,12:49:14.000,342,11108894,-795,0,1670503753,13014.76676485,225.70813733999967,54476.45532936 2022-12-08,12:49:15.000,342,11108883,-795,0,1670503754,13014.88801843,225.54600734999985,54476.5741104 2022-12-08,12:49:16.000,342,11108851,-795,0,1670503755,13014.92169997999,225.475516049999,54476.511226320006 2022-12-08,12:49:17.000,342,11108888,-795,0,1670503756,13014.94190890999,225.36272997000196,54476.46231648001 2022-12-08,12:49:18.000,342,11108889,-795,0,1670503757,13014.914963669995,225.2922386700011,54476.371483920004 2022-12-08,12:49:19.000,342,11108873,-795,0,1670503758,13014.874545809995,225.3556808400026,54476.392445280006 2022-12-08,12:49:20.000,342,11108828,-795,0,1670503759,13014.793710089994,225.3274843199979,54476.52520056 2022-12-08,12:49:21.000,342,11108864,-795,0,1670503760,13014.685929129999,225.48256517999835,54476.56712328 2022-12-08,12:49:22.000,342,11108892,-795,0,1670503761,13014.483839829998,225.62354778000008,54476.490264960004 2022-12-08,12:49:23.000,342,11108886,-795,0,1670503762,13014.349113629993,225.74338299000374,54476.56712328 2022-12-08,12:49:24.000,342,11108806,-795,0,1670503763,13014.173969570002,225.9125621100029,54476.51821344 2022-12-08,12:49:25.000,342,11108860,-795,0,1670503764,13013.93146241,226.08174123000208,54476.3994324 2022-12-08,12:49:26.000,342,11108870,-795,0,1670503765,13013.796736209995,226.2791168699987,54476.441355120005 2022-12-08,12:49:27.000,342,11108871,-795,0,1670503766,13013.76979097,226.42009947000042,54476.44834224 2022-12-08,12:49:28.000,342,11108849,-795,0,1670503767,13013.675482629995,226.47649251000257,54476.42039376 2022-12-08,12:49:29.000,342,11108893,-795,0,1670503768,13013.655273699995,226.53288555000472,54476.28065136 2022-12-08,12:49:30.000,342,11108893,-795,0,1670503769,13013.715900489995,226.4905907700013,54476.28065136 2022-12-08,12:49:31.000,342,11108867,-795,0,1670503770,13013.91125348,226.47649251000257,54476.343535440006 2022-12-08,12:49:32.000,342,11108840,-795,0,1670503771,13014.066188609992,226.4060012100017,54476.30859984 2022-12-08,12:49:33.000,342,11108854,-795,0,1670503772,13014.147024329992,226.30026426000404,54476.16885744001 2022-12-08,12:49:34.000,342,11108867,-795,0,1670503773,13014.396267800003,226.22977296000317,54476.09199912 2022-12-08,12:49:35.000,342,11108830,-795,0,1670503774,13014.591620789994,226.11698687999888,54476.04308928 2022-12-08,12:49:36.000,342,11108861,-795,0,1670503775,13014.76002853999,226.03944644999865,54476.06405064 2022-12-08,12:49:37.000,342,11108877,-795,0,1670503776,13014.92843629,225.98305341000378,54476.1199476 2022-12-08,12:49:38.000,342,11108834,-795,0,1670503777,13015.06316248999,225.92666037000163,54476.175844560006 2022-12-08,12:49:39.000,342,11108917,-795,0,1670503778,13015.204624999991,225.91961124000227,54476.28065136 2022-12-08,12:49:40.000,342,11108811,-795,0,1670503779,13015.231570240001,225.94075863000035,54476.29462560001 2022-12-08,12:49:41.000,342,11108894,-795,0,1670503780,13015.258515479996,225.97600428000442,54476.21078016 2022-12-08,12:49:42.000,342,11108862,-795,0,1670503781,13015.218097619996,226.10288862000016,54476.25969 2022-12-08,12:49:43.000,342,11108892,-795,0,1670503782,13015.164207139991,226.18042905000038,54476.23174152 2022-12-08,12:49:44.000,342,11108872,-795,0,1670503783,13014.995799389995,226.2579694800006,54476.09199912 2022-12-08,12:49:45.000,342,11108885,-795,0,1670503784,13015.096844039996,226.33550991000084,54476.14789608001 2022-12-08,12:49:46.000,342,11108890,-795,0,1670503785,13015.12378927999,226.4060012100017,54476.31558696001 2022-12-08,12:49:47.000,342,11108871,-795,0,1670503786,13015.036217249995,226.47649251000257,54476.33654832001 2022-12-08,12:49:48.000,342,11108860,-795,0,1670503787,13015.02948094,226.47649251000257,54476.3295612 2022-12-08,12:49:49.000,342,11108821,-795,0,1670503788,13014.935172599995,226.53288555000472,54476.175844560006 2022-12-08,12:49:50.000,342,11108797,-795,0,1670503789,13014.955381529995,226.47649251000257,54476.23174152 2022-12-08,12:49:51.000,342,11108880,-795,0,1670503790,13014.98232676999,226.4694433800032,54476.25969 2022-12-08,12:49:52.000,342,11108864,-715,0,1670503791,13014.98232676999,226.42009947000042,54476.23174152 2022-12-08,12:49:53.000,342,11108884,-795,0,1670503792,13014.98906308,226.3425590400002,54476.1199476 2022-12-08,12:49:54.000,342,11108902,-795,0,1670503793,13015.0698988,226.2438712200019,54476.203793040004 2022-12-08,12:49:55.000,342,11108862,-795,0,1670503794,13015.117052969996,226.17337992000103,54476.29462560001 2022-12-08,12:49:56.000,342,11108831,-795,0,1670503795,13015.157470829996,226.06764297000336,54476.28763848 2022-12-08,12:49:57.000,342,11108840,-795,0,1670503796,13015.15073452,226.046495579998,54476.23174152 2022-12-08,12:49:58.000,342,11108838,-795,0,1670503797,13015.184416069991,225.97600428000442,54476.057063520006 2022-12-08,12:49:59.000,342,11108873,-795,0,1670503798,13015.17094345,225.9478077599997,54476.05007640001 2022-12-08,12:50:00.000,342,11108846,-795,0,1670503799,13015.305669649992,225.89141472000483,54476.21078016 2022-12-08,12:50:01.000,342,11108847,-795,0,1670503800,13015.352823820002,225.9125621100029,54476.19680592001 2022-12-08,12:50:02.000,342,11108876,-795,0,1670503801,13015.366296439992,225.87731645999884,54476.16187032 2022-12-08,12:50:03.000,342,11108809,-795,0,1670503802,13015.386505369992,225.90551298000355,54476.1898188 2022-12-08,12:50:04.000,342,11108868,-795,0,1670503803,13015.474077400002,225.95485688999906,54476.343535440006 2022-12-08,12:50:05.000,342,11108812,-795,0,1670503804,13015.460604779997,225.97600428000442,54476.23872864 2022-12-08,12:50:06.000,342,11108887,-795,0,1670503805,13015.474077400002,225.97600428000442,54476.25969 2022-12-08,12:50:07.000,342,11108897,-795,0,1670503806,13015.440395849997,225.9971516700025,54476.23872864 2022-12-08,12:50:08.000,342,11108881,-795,0,1670503807,13015.379769059997,225.96190601999842,54476.14789608001 2022-12-08,12:50:09.000,342,11108928,-795,0,1670503808,13015.399977989997,225.97600428000442,54476.105973360005 2022-12-08,12:50:10.000,342,11108824,-795,0,1670503809,13015.507758949992,225.9125621100029,54476.273664240005 2022-12-08,12:50:11.000,342,11108886,-795,0,1670503810,13015.480813709997,225.87026732999948,54476.31558696001 2022-12-08,12:50:12.000,342,11108890,-795,0,1670503811,13015.480813709997,225.7997760299986,54476.21776728001 2022-12-08,12:50:13.000,342,11108806,-795,0,1670503812,13015.480813709997,225.73633386000438,54476.07103776 2022-12-08,12:50:14.000,342,11108862,-795,0,1670503813,13015.453868470002,225.67994082000223,54476.02212792 2022-12-08,12:50:15.000,342,11108867,-795,0,1670503814,13015.480813709997,225.6376460399988,54475.99417944 2022-12-08,12:50:16.000,342,11108883,-795,0,1670503815,13015.527967879993,225.62354778000008,54476.1199476 2022-12-08,12:50:17.000,342,11108851,-795,0,1670503816,13015.494286330002,225.63059690999944,54476.16885744001 2022-12-08,12:50:18.000,342,11108853,-795,0,1670503817,13015.501022639997,225.58830213000329,54476.105973360005 2022-12-08,12:50:19.000,342,11108888,-795,0,1670503818,13015.460604779997,225.6376460399988,54475.987192320004 2022-12-08,12:50:20.000,342,11108820,-795,0,1670503819,13015.474077400002,225.65879343000415,54476.18283168 2022-12-08,12:50:21.000,342,11108839,-795,0,1670503820,13015.346087509992,225.69403908000095,54476.09199912 2022-12-08,12:50:22.000,342,11108903,-795,0,1670503821,13015.265251789991,225.77157951000117,54476.1199476 2022-12-08,12:50:23.000,342,11108892,-795,0,1670503822,13015.12378927999,225.8138742900046,54475.86142416001 2022-12-08,12:50:24.000,342,11108871,-795,0,1670503823,13015.09010773,225.80682515999797,54475.96623096 2022-12-08,12:50:25.000,342,11108820,-795,0,1670503824,13015.02274462999,225.80682515999797,54475.89635976 2022-12-08,12:50:26.000,342,11108844,-795,0,1670503825,13015.117052969996,225.77862864000053,54476.11296048 2022-12-08,12:50:27.000,342,11108861,-795,0,1670503826,13015.096844039996,225.72223559999838,54476.06405064 2022-12-08,12:50:28.000,342,11108812,-795,0,1670503827,13015.11031666,225.6376460399988,54476.07103776 2022-12-08,12:50:29.000,342,11108845,-795,0,1670503828,13015.15073452,225.52485996000178,54476.008153680006 2022-12-08,12:50:30.000,342,11108861,-795,0,1670503829,13015.13052559,225.43322127000283,54475.938282480005 2022-12-08,12:50:31.000,342,11108886,-795,0,1670503830,13015.15073452,225.34863171000325,54475.81251432001 2022-12-08,12:50:32.000,342,11108872,-795,0,1670503831,13015.177679759996,225.26404215000366,54476.02212792 2022-12-08,12:50:33.000,342,11108859,-795,0,1670503832,13015.157470829996,225.2428947599983,54475.91033400001 2022-12-08,12:50:34.000,342,11108866,-795,0,1670503833,13015.10358034999,225.23584562999895,54475.93129536001 2022-12-08,12:50:35.000,342,11108873,-795,0,1670503834,13014.98906308,225.31338605999917,54475.819501440004 2022-12-08,12:50:36.000,342,11108860,-795,0,1670503835,13014.955381529995,225.36272997000196,54475.987192320004 2022-12-08,12:50:37.000,342,11108810,-795,0,1670503836,13014.82065532999,225.51781083000242,54475.89635976 2022-12-08,12:50:38.000,342,11108906,-795,0,1670503837,13014.712874369994,225.64469516999816,54475.93129536001 2022-12-08,12:50:39.000,342,11108873,-795,0,1670503838,13014.578148169989,225.79272689999925,54475.79854008 2022-12-08,12:50:40.000,342,11108828,-795,0,1670503839,13014.477103519988,225.92666037000163,54475.79155296001 2022-12-08,12:50:41.000,342,11108872,-795,0,1670503840,13014.490576139993,226.06764297000336,54475.95225672 2022-12-08,12:50:42.000,342,11108853,-795,0,1670503841,13014.483839829998,226.15223253000295,54475.93129536001 2022-12-08,12:50:43.000,342,11108887,-795,0,1670503842,13014.510785069993,226.20862556999782,54475.78456584 2022-12-08,12:50:44.000,342,11108801,-795,0,1670503843,13014.584884479998,226.2438712200019,54475.868411280004 2022-12-08,12:50:45.000,342,11108846,-795,0,1670503844,13014.530993999993,226.25092035000125,54475.721681760006 2022-12-08,12:50:46.000,342,11108834,-795,0,1670503845,13014.76002853999,226.16633079000167,54475.8753984 2022-12-08,12:50:47.000,342,11108924,-795,0,1670503846,13014.78697378,226.08879036000144,54475.68674616 2022-12-08,12:50:48.000,342,11108868,-795,0,1670503847,13014.94864522,225.99010254000314,54475.74963024 2022-12-08,12:50:49.000,342,11108878,-795,0,1670503848,13015.09010773,225.90551298000355,54475.840462800006 2022-12-08,12:50:50.000,342,11108838,-795,0,1670503849,13015.231570240001,225.82092342000396,54475.868411280004 2022-12-08,12:50:51.000,342,11108847,-795,0,1670503850,13015.278724409996,225.7997760299986,54475.840462800006 2022-12-08,12:50:52.000,342,11108855,-795,0,1670503851,13015.379769059997,225.76453038000182,54475.84744992 2022-12-08,12:50:53.000,342,11108860,-795,0,1670503852,13015.292197030001,225.7997760299986,54475.67975904 2022-12-08,12:50:54.000,342,11108872,-795,0,1670503853,13015.271988100001,225.82092342000396,54475.82648856 2022-12-08,12:50:55.000,342,11108867,-795,0,1670503854,13015.292197030001,225.8984638500042,54475.81251432001 2022-12-08,12:50:56.000,342,11108893,-795,0,1670503855,13015.265251789991,225.96190601999842,54476.00116656001 2022-12-08,12:50:57.000,342,11108971,-795,0,1670503856,13015.218097619996,226.11698687999888,54475.889372640006 2022-12-08,12:50:58.000,342,11108875,-795,0,1670503857,13015.17094345,226.13108514000487,54475.96623096 2022-12-08,12:50:59.000,342,11108881,-795,0,1670503858,13015.08337141999,226.23682209000253,54475.9452696 2022-12-08,12:51:00.000,342,11108867,-795,0,1670503859,13015.06316248999,226.35665729999891,54475.93129536001 2022-12-08,12:51:01.000,342,11108824,-795,0,1670503860,13015.09010773,226.43419772999914,54476.036102160004 2022-12-08,12:51:02.000,342,11108917,-795,0,1670503861,13015.076635109996,226.51878728999873,54476.02212792 2022-12-08,12:51:03.000,342,11108900,-795,0,1670503862,13015.056426179995,226.63862250000238,54475.86142416001 2022-12-08,12:51:04.000,342,11108888,-795,0,1670503863,13015.00927201,226.61042597999767,54475.79854008 2022-12-08,12:51:05.000,342,11108904,-795,0,1670503864,13015.04968987,226.6527207600011,54475.83347568001 2022-12-08,12:51:06.000,342,11108867,-795,0,1670503865,13015.13052559,226.62452424000367,54476.036102160004 2022-12-08,12:51:07.000,342,11108842,-795,0,1670503866,13015.096844039996,226.64567163000174,54475.8753984 2022-12-08,12:51:08.000,342,11108876,-795,0,1670503867,13015.143998209991,226.61042597999767,54476.057063520006 2022-12-08,12:51:09.000,342,11108812,-795,0,1670503868,13015.10358034999,226.63157337000303,54475.840462800006 2022-12-08,12:51:10.000,342,11108814,-795,0,1670503869,13015.10358034999,226.57518033000088,54475.72866888 2022-12-08,12:51:11.000,342,11108873,-795,0,1670503870,13015.258515479996,226.51173815999937,54475.92430824 2022-12-08,12:51:12.000,342,11108888,-795,0,1670503871,13015.258515479996,226.4412468599985,54475.97321808 2022-12-08,12:51:13.000,342,11108866,-795,0,1670503872,13015.278724409996,226.42009947000042,54475.85443704 2022-12-08,12:51:14.000,342,11108891,-795,0,1670503873,13015.373032750002,226.3425590400002,54475.95225672 2022-12-08,12:51:15.000,342,11108836,-755,0,1670503874,13015.487550019992,226.28616599999805,54476.07802488001 2022-12-08,12:51:16.000,342,11108882,-795,0,1670503875,13015.588594669993,226.3073133900034,54476.13392184 2022-12-08,12:51:17.000,342,11108895,-795,0,1670503876,13015.548176809993,226.31436252000276,54476.036102160004 2022-12-08,12:51:18.000,342,11108916,-795,0,1670503877,13015.541440499997,226.35665729999891,54475.90334688 2022-12-08,12:51:19.000,342,11108835,-795,0,1670503878,13015.575122050002,226.4905907700013,54475.91732112 2022-12-08,12:51:20.000,342,11108924,-795,0,1670503879,13015.527967879993,226.5258364199981,54476.09898624001 2022-12-08,12:51:21.000,342,11108914,-795,0,1670503880,13015.541440499997,226.63157337000303,54476.11296048 2022-12-08,12:51:22.000,342,11108891,-795,0,1670503881,13015.426923229992,226.76550683999812,54476.05007640001 2022-12-08,12:51:23.000,342,11108862,-795,0,1670503882,13015.373032750002,226.8641946600037,54476.0151408 2022-12-08,12:51:24.000,342,11108877,-795,0,1670503883,13015.332614890001,226.93468596000457,54476.085012 2022-12-08,12:51:25.000,342,11108898,-795,0,1670503884,13015.278724409996,226.99107899999944,54476.09898624001 2022-12-08,12:51:26.000,342,11108852,-795,0,1670503885,13015.292197030001,226.96993161000137,54476.09199912 2022-12-08,12:51:27.000,342,11108872,-795,0,1670503886,13015.285460719992,226.99107899999944,54476.036102160004 2022-12-08,12:51:28.000,342,11108885,-795,0,1670503887,13015.305669649992,226.8641946600037,54475.98020520001 2022-12-08,12:51:29.000,342,11108866,-795,0,1670503888,13015.325878579992,226.82189988000027,54476.057063520006 2022-12-08,12:51:30.000,342,11108888,-795,0,1670503889,13015.393241680002,226.65976989000046,54475.95924384001 2022-12-08,12:51:31.000,342,11108881,-795,0,1670503890,13015.534704190002,226.56813120000152,54476.203793040004 2022-12-08,12:51:32.000,342,11108884,-795,0,1670503891,13015.649221459993,226.39895208000235,54476.19680592001 2022-12-08,12:51:33.000,342,11108842,-795,0,1670503892,13015.723320869998,226.3425590400002,54475.98020520001 2022-12-08,12:51:34.000,342,11108834,-795,0,1670503893,13015.797420279989,226.25092035000125,54476.09199912 2022-12-08,12:51:35.000,342,11108936,-795,0,1670503894,13015.891728619994,226.30026426000404,54476.105973360005 2022-12-08,12:51:36.000,342,11108898,-795,0,1670503895,13015.905201239999,226.29321513000468,54476.02212792 2022-12-08,12:51:37.000,342,11108887,-795,0,1670503896,13015.891728619994,226.4412468599985,54476.057063520006 2022-12-08,12:51:38.000,342,11108945,-795,0,1670503897,13015.884992309999,226.51878728999873,54476.09199912 2022-12-08,12:51:39.000,342,11108893,-795,0,1670503898,13015.871519689994,226.7373103200007,54476.203793040004 2022-12-08,12:51:40.000,342,11108840,-795,0,1670503899,13015.736793489988,226.89239118000114,54476.24571576001 2022-12-08,12:51:41.000,342,11108875,-795,0,1670503900,13015.622276219998,227.07566855999903,54476.24571576001 2022-12-08,12:51:42.000,342,11108879,-795,0,1670503901,13015.534704190002,227.20255290000205,54476.24571576001 2022-12-08,12:51:43.000,342,11108867,-795,0,1670503902,13015.339351199997,227.28714246000163,54476.154883200004 2022-12-08,12:51:44.000,342,11108917,-795,0,1670503903,13015.164207139991,227.3576337600025,54476.16885744001 2022-12-08,12:51:45.000,342,11108871,-795,0,1670503904,13015.04968987,227.37173202000122,54476.05007640001 2022-12-08,12:51:46.000,342,11108848,-795,0,1670503905,13014.92169997999,227.294191590001,54476.07802488001 2022-12-08,12:51:47.000,342,11108917,-795,0,1670503906,13014.98906308,227.18140551000397,54476.21776728001 2022-12-08,12:51:48.000,342,11108865,-795,0,1670503907,13015.036217249995,227.06861942999967,54476.21078016 2022-12-08,12:51:49.000,342,11108875,-795,0,1670503908,13015.00253569999,226.8994403100005,54476.008153680006 2022-12-08,12:51:50.000,342,11108868,-795,0,1670503909,13015.12378927999,226.66681901999982,54476.02911504001 2022-12-08,12:51:51.000,342,11108889,-795,0,1670503910,13015.265251789991,226.4905907700013,54476.036102160004 2022-12-08,12:51:52.000,342,11108866,-795,0,1670503911,13015.447132159992,226.28616599999805,54476.02212792 2022-12-08,12:51:53.000,342,11108887,-795,0,1670503912,13015.521231569997,226.1945273099991,54475.938282480005 2022-12-08,12:51:54.000,342,11108903,-795,0,1670503913,13015.763738729998,226.10993774999952,54476.00116656001 2022-12-08,12:51:55.000,342,11108860,-795,0,1670503914,13015.945619099999,226.06764297000336,54476.154883200004 2022-12-08,12:51:56.000,342,11108877,-795,0,1670503915,13016.12749947,226.06764297000336,54476.175844560006 2022-12-08,12:51:57.000,342,11108854,-795,0,1670503916,13016.154444709995,226.11698687999888,54476.1199476 2022-12-08,12:51:58.000,342,11108902,-795,0,1670503917,13016.16118101999,226.22977296000317,54476.04308928 2022-12-08,12:51:59.000,342,11108880,-795,0,1670503918,13016.14097208999,226.3425590400002,54476.008153680006 2022-12-08,12:52:00.000,342,11108845,-795,0,1670503919,13016.10729054,226.42714859999978,54476.0151408 2022-12-08,12:52:01.000,342,11108871,-795,0,1670503920,13016.033191129995,226.56813120000152,54476.273664240005 2022-12-08,12:52:02.000,342,11108889,-795,0,1670503921,13015.831101829994,226.6879664099979,54476.07802488001 2022-12-08,12:52:03.000,342,11108881,-795,0,1670503922,13015.757002419989,226.7020646700039,54476.273664240005 2022-12-08,12:52:04.000,342,11108895,-795,0,1670503923,13015.568385739993,226.70911380000325,54476.175844560006 2022-12-08,12:52:05.000,342,11108888,-795,0,1670503924,13015.440395849997,226.72321206000197,54476.21078016 2022-12-08,12:52:06.000,342,11108871,-795,0,1670503925,13015.352823820002,226.68091727999854,54476.154883200004 2022-12-08,12:52:07.000,342,11108910,-795,0,1670503926,13015.211361310001,226.6033768499983,54476.1199476 2022-12-08,12:52:08.000,342,11108896,-795,0,1670503927,13015.15073452,226.4694433800032,54476.036102160004 2022-12-08,12:52:09.000,342,11108862,-795,0,1670503928,13015.12378927999,226.32846078000148,54475.938282480005 2022-12-08,12:52:10.000,342,11108894,-795,0,1670503929,13015.271988100001,226.20157643999846,54476.1199476 2022-12-08,12:52:11.000,342,11108882,-795,0,1670503930,13015.332614890001,226.10993774999952,54476.154883200004 2022-12-08,12:52:12.000,342,11108846,-795,0,1670503931,13015.426923229992,226.0323973199993,54476.12693472001 2022-12-08,12:52:13.000,342,11108897,-795,0,1670503932,13015.487550019992,225.97600428000442,54475.95924384001 2022-12-08,12:52:14.000,342,11108863,-795,0,1670503933,13015.581858359998,225.97600428000442,54476.04308928 2022-12-08,12:52:15.000,342,11108866,-795,0,1670503934,13015.635748840003,226.01829906000057,54476.04308928 2022-12-08,12:52:16.000,342,11108905,-795,0,1670503935,13015.730057179993,226.10993774999952,54476.057063520006 2022-12-08,12:52:17.000,342,11108878,-795,0,1670503936,13015.736793489988,226.26501860999997,54476.07802488001 2022-12-08,12:52:18.000,342,11108898,-795,0,1670503937,13015.770475039993,226.36370642999827,54476.07802488001 2022-12-08,12:52:19.000,342,11108878,-795,0,1670503938,13015.716584559988,226.4694433800032,54476.26667712001 2022-12-08,12:52:20.000,342,11108906,-795,0,1670503939,13015.655957769988,226.56108207000216,54476.18283168 2022-12-08,12:52:21.000,342,11108899,-795,0,1670503940,13015.561649429997,226.68091727999854,54476.23174152 2022-12-08,12:52:22.000,342,11108930,-795,0,1670503941,13015.474077400002,226.7514085799994,54476.23872864 2022-12-08,12:52:23.000,342,11108871,-795,0,1670503942,13015.278724409996,226.77255597000476,54476.06405064 2022-12-08,12:52:24.000,342,11108888,-795,0,1670503943,13015.184416069991,226.77255597000476,54476.13392184 2022-12-08,12:52:25.000,342,11108875,-795,0,1670503944,13015.11031666,226.73026119000133,54476.31558696001 2022-12-08,12:52:26.000,342,11108886,-795,0,1670503945,13015.096844039996,226.68091727999854,54476.3295612 2022-12-08,12:52:27.000,342,11108872,-795,0,1670503946,13015.04295355999,226.57518033000088,54476.30161272 2022-12-08,12:52:28.000,342,11108885,-795,0,1670503947,13015.04295355999,226.4694433800032,54476.16885744001 2022-12-08,12:52:29.000,342,11108872,-795,0,1670503948,13015.09010773,226.33550991000084,54476.154883200004 2022-12-08,12:52:30.000,342,11108832,-795,0,1670503949,13015.08337141999,226.22272383000382,54476.14789608001 2022-12-08,12:52:31.000,342,11108893,-795,0,1670503950,13015.184416069991,226.1451834000036,54476.1199476 2022-12-08,12:52:32.000,342,11108886,-795,0,1670503951,13015.332614890001,226.06764297000336,54476.085012 2022-12-08,12:52:33.000,342,11108879,-795,0,1670503952,13015.426923229992,226.0112499300012,54476.06405064 2022-12-08,12:52:34.000,342,11108895,-795,0,1670503953,13015.514495260002,226.0112499300012,54476.057063520006 2022-12-08,12:52:35.000,342,11108861,-795,0,1670503954,13015.588594669993,226.01829906000057,54476.06405064 2022-12-08,12:52:36.000,342,11108794,-795,0,1670503955,13015.777211349989,226.08879036000144,54476.23872864 2022-12-08,12:52:37.000,342,11108854,-795,0,1670503956,13015.743529799998,226.16633079000167,54476.23174152 2022-12-08,12:52:38.000,342,11108883,-795,0,1670503957,13015.817629209989,226.2438712200019,54476.224754400006 2022-12-08,12:52:39.000,342,11108912,-795,0,1670503958,13015.669430389993,226.4060012100017,54476.21776728001 2022-12-08,12:52:40.000,342,11108870,-795,0,1670503959,13015.602067289998,226.50468903,54476.23174152 2022-12-08,12:52:41.000,342,11108843,-795,0,1670503960,13015.527967879993,226.66681901999982,54476.43436800001 2022-12-08,12:52:42.000,342,11108853,-795,0,1670503961,13015.332614890001,226.82189988000027,54476.273664240005 2022-12-08,12:52:43.000,342,11108909,-795,0,1670503962,13015.197888689996,226.9487842200033,54476.35750968 2022-12-08,12:52:44.000,342,11108850,-795,0,1670503963,13015.09010773,227.05452117000095,54476.45532936 2022-12-08,12:52:45.000,342,11108878,-795,0,1670503964,13014.955381529995,227.15320898999926,54476.36449680001 2022-12-08,12:52:46.000,342,11108902,-795,0,1670503965,13014.84086425999,227.13911073000054,54476.343535440006 2022-12-08,12:52:47.000,342,11108864,-795,0,1670503966,13014.632038649994,227.11796334000246,54475.97321808 2022-12-08,12:52:48.000,342,11108895,-795,0,1670503967,13014.632038649994,227.07566855999903,54476.24571576001 2022-12-08,12:52:49.000,342,11108894,-795,0,1670503968,13014.733083299994,226.9981281299988,54476.23872864 2022-12-08,12:52:50.000,342,11108801,-795,0,1670503969,13014.88128211999,226.8641946600037,54476.35750968 2022-12-08,12:52:51.000,342,11108853,-795,0,1670503970,13014.96885415,226.72321206000197,54476.37847104 2022-12-08,12:52:52.000,342,11108896,-795,0,1670503971,13015.04968987,226.53288555000472,54476.19680592001 2022-12-08,12:52:53.000,342,11108883,-795,0,1670503972,13015.143998209991,226.34960816999956,54476.154883200004 2022-12-08,12:52:54.000,342,11108866,-795,0,1670503973,13015.245042859991,226.1945273099991,54475.99417944 2022-12-08,12:52:55.000,342,11108892,-795,0,1670503974,13015.298933339996,226.07469210000272,54475.938282480005 2022-12-08,12:52:56.000,342,11108902,-795,0,1670503975,13015.487550019992,226.01829906000057,54476.12693472001 2022-12-08,12:52:57.000,342,11108898,-795,0,1670503976,13015.568385739993,226.0112499300012,54476.343535440006 2022-12-08,12:52:58.000,342,11108865,-795,0,1670503977,13015.588594669993,226.01829906000057,54476.29462560001 2022-12-08,12:52:59.000,342,11108884,-795,0,1670503978,13015.568385739993,226.046495579998,54476.25969 2022-12-08,12:53:00.000,342,11108832,-795,0,1670503979,13015.507758949992,226.1592816600023,54476.1898188 2022-12-08,12:53:01.000,342,11108871,-795,0,1670503980,13015.474077400002,226.22272383000382,54476.25270288 2022-12-08,12:53:02.000,342,11108874,-795,0,1670503981,13015.393241680002,226.33550991000084,54476.30161272 2022-12-08,12:53:03.000,342,11108879,-795,0,1670503982,13015.312405960001,226.46239425000385,54476.23872864 2022-12-08,12:53:04.000,342,11108871,-795,0,1670503983,13015.245042859991,226.5258364199981,54476.224754400006 2022-12-08,12:53:05.000,342,11108909,-795,0,1670503984,13015.224833929991,226.63862250000238,54476.3994324 2022-12-08,12:53:06.000,342,11108841,-795,0,1670503985,13015.096844039996,226.69501554000453,54476.273664240005 2022-12-08,12:53:07.000,342,11108888,-795,0,1670503986,13015.164207139991,226.79370336000284,54476.511226320006 2022-12-08,12:53:08.000,342,11108880,-795,0,1670503987,13015.15073452,226.79370336000284,54476.45532936 2022-12-08,12:53:09.000,342,11108851,-795,0,1670503988,13015.04968987,226.8641946600037,54476.371483920004 2022-12-08,12:53:10.000,342,11108908,-795,0,1670503989,13015.00927201,226.92058769999858,54476.36449680001 2022-12-08,12:53:11.000,342,11108862,-795,0,1670503990,13014.935172599995,226.9840298700001,54476.48327784001 2022-12-08,12:53:12.000,342,11108831,-795,0,1670503991,13014.88801843,227.03337378000288,54476.392445280006 2022-12-08,12:53:13.000,342,11108873,-795,0,1670503992,13014.773501159994,227.11796334000246,54476.36449680001 2022-12-08,12:53:14.000,342,11108865,-795,0,1670503993,13014.746555919999,227.1743563800046,54476.33654832001 2022-12-08,12:53:15.000,342,11108826,-795,0,1670503994,13014.712874369994,227.2096020300014,54476.47629072 2022-12-08,12:53:16.000,342,11108829,-795,0,1670503995,13014.71961067999,227.1743563800046,54476.44834224 2022-12-08,12:53:17.000,342,11108904,-795,0,1670503996,13014.69940174999,227.1743563800046,54476.42738088 2022-12-08,12:53:18.000,342,11108876,-795,0,1670503997,13014.672456509994,227.16730724999798,54476.3295612 2022-12-08,12:53:19.000,342,11108792,-795,0,1670503998,13014.69940174999,227.13911073000054,54476.30161272 2022-12-08,12:53:20.000,342,11108846,-795,0,1670503999,13014.813919019995,227.02632465000352,54476.43436800001 2022-12-08,12:53:21.000,342,11108870,-795,0,1670504000,13014.92169997999,226.92763682999794,54476.44834224 2022-12-08,12:53:22.000,342,11108871,-795,0,1670504001,13015.00253569999,226.82894900999963,54476.38545816001 2022-12-08,12:53:23.000,342,11108856,-795,0,1670504002,13015.13052559,226.6879664099979,54476.42039376 2022-12-08,12:53:24.000,342,11108828,-795,0,1670504003,13015.278724409996,226.58222946000024,54476.45532936 2022-12-08,12:53:25.000,342,11108806,-795,0,1670504004,13015.346087509992,226.4905907700013,54476.441355120005 2022-12-08,12:53:26.000,342,11108860,-795,0,1670504005,13015.406714299992,226.391902950003,54476.42039376 2022-12-08,12:53:27.000,342,11108877,-795,0,1670504006,13015.447132159992,226.3425590400002,54476.441355120005 2022-12-08,12:53:28.000,342,11108928,-795,0,1670504007,13015.413450610002,226.32141165000212,54476.322574080004 2022-12-08,12:53:29.000,342,11108887,-795,0,1670504008,13015.426923229992,226.34960816999956,54476.38545816001 2022-12-08,12:53:30.000,342,11108866,-795,0,1670504009,13015.393241680002,226.41305034000106,54476.56712328 2022-12-08,12:53:31.000,342,11108847,-795,0,1670504010,13015.298933339996,226.51878728999873,54476.58109752001 2022-12-08,12:53:32.000,342,11108840,-795,0,1670504011,13015.10358034999,226.63862250000238,54476.61603312 2022-12-08,12:53:33.000,342,11108859,-795,0,1670504012,13014.914963669995,226.7373103200007,54476.3295612 2022-12-08,12:53:34.000,342,11108840,-795,0,1670504013,13014.733083299994,226.89239118000114,54476.511226320006 2022-12-08,12:53:35.000,342,11108858,-795,0,1670504014,13014.564675549998,227.0615703000003,54476.41340664001 2022-12-08,12:53:36.000,342,11108870,-795,0,1670504015,13014.517521379988,227.16730724999798,54476.62302024 2022-12-08,12:53:37.000,342,11108893,-795,0,1670504016,13014.349113629993,227.23779854999884,54476.62302024 2022-12-08,12:53:38.000,342,11108852,-795,0,1670504017,13014.221123739997,227.30124072000035,54476.63699448 2022-12-08,12:53:39.000,342,11108854,-795,0,1670504018,13014.153760640002,227.31533897999907,54476.5741104 2022-12-08,12:53:40.000,342,11108823,-795,0,1670504019,13014.214387430002,227.3082898499997,54476.68590432 2022-12-08,12:53:41.000,342,11108859,-795,0,1670504020,13014.180705879997,227.27304420000291,54476.65096872001 2022-12-08,12:53:42.000,342,11108908,-795,0,1670504021,13014.227860049992,227.22370029000012,54476.63000736001 2022-12-08,12:53:43.000,342,11108898,-795,0,1670504022,13014.261541599997,227.1109142100031,54476.47629072 2022-12-08,12:53:44.000,342,11108884,-795,0,1670504023,13014.308695769992,227.0122263900048,54476.441355120005 2022-12-08,12:53:45.000,342,11108861,-795,0,1670504024,13014.355849940002,226.93468596000457,54476.47629072 2022-12-08,12:53:46.000,342,11108868,-795,0,1670504025,13014.544466619998,226.84304726999835,54476.68590432 2022-12-08,12:53:47.000,342,11108914,-795,0,1670504026,13014.632038649994,226.72321206000197,54476.61603312 2022-12-08,12:53:48.000,342,11108836,-795,0,1670504027,13014.591620789994,226.63862250000238,54476.23872864 2022-12-08,12:53:49.000,342,11108871,-795,0,1670504028,13014.658983889989,226.6174751100043,54476.273664240005 2022-12-08,12:53:50.000,342,11108855,-795,0,1670504029,13014.894754739995,226.5892785899996,54476.47629072 2022-12-08,12:53:51.000,342,11108885,-795,0,1670504030,13014.88801843,226.57518033000088,54476.44834224 2022-12-08,12:53:52.000,342,11108863,-795,0,1670504031,13014.98232676999,226.59632771999895,54476.560136160006 2022-12-08,12:53:53.000,342,11108842,-795,0,1670504032,13014.92169997999,226.6174751100043,54476.54616192 2022-12-08,12:53:54.000,342,11108850,-795,0,1670504033,13014.94864522,226.65976989000046,54476.5741104 2022-12-08,12:53:55.000,342,11108854,-795,0,1670504034,13014.94190890999,226.6879664099979,54476.72083992001 2022-12-08,12:53:56.000,342,11108842,-795,0,1670504035,13014.88128211999,226.7373103200007,54476.63000736001 2022-12-08,12:53:57.000,342,11108847,-795,0,1670504036,13014.82065532999,226.77960510000412,54476.6439816 2022-12-08,12:53:58.000,342,11108846,-795,0,1670504037,13014.685929129999,226.82189988000027,54476.45532936 2022-12-08,12:53:59.000,342,11108898,-795,0,1670504038,13014.672456509994,226.84304726999835,54476.60205888001 2022-12-08,12:54:00.000,342,11108913,-795,0,1670504039,13014.665720199999,226.8500963999977,54476.6439816 2022-12-08,12:54:01.000,342,11108898,-795,0,1670504040,13014.625302339999,226.85714553000435,54476.75577552 2022-12-08,12:54:02.000,342,11108899,-795,0,1670504041,13014.551202929993,226.8641946600037,54476.69289144 2022-12-08,12:54:03.000,342,11108926,-795,0,1670504042,13014.537730309989,226.84304726999835,54476.657955840004 2022-12-08,12:54:04.000,342,11108823,-795,0,1670504043,13014.557939239989,226.8994403100005,54476.73481416 2022-12-08,12:54:05.000,342,11108856,-795,0,1670504044,13014.544466619998,226.8994403100005,54476.61603312 2022-12-08,12:54:06.000,342,11108842,-795,0,1670504045,13014.544466619998,226.8994403100005,54476.63699448 2022-12-08,12:54:07.000,342,11108849,-795,0,1670504046,13014.544466619998,226.89239118000114,54476.62302024 2022-12-08,12:54:08.000,342,11108921,-795,0,1670504047,13014.530993999993,226.93468596000457,54476.511226320006 2022-12-08,12:54:09.000,342,11108885,-795,0,1670504048,13014.510785069993,226.962882480002,54476.4693036 2022-12-08,12:54:10.000,342,11108893,-795,0,1670504049,13014.598357099989,226.9840298700001,54476.75577552 2022-12-08,12:54:11.000,342,11108888,-795,0,1670504050,13014.605093409999,226.99107899999944,54476.72083992001 2022-12-08,12:54:12.000,342,11108796,-795,0,1670504051,13014.605093409999,226.9981281299988,54476.61603312 2022-12-08,12:54:13.000,342,11108858,-795,0,1670504052,13014.578148169989,227.0474720400016,54476.4693036 2022-12-08,12:54:14.000,342,11108883,-795,0,1670504053,13014.598357099989,227.04042291000223,54476.42738088 2022-12-08,12:54:15.000,342,11108893,-795,0,1670504054,13014.591620789994,226.99107899999944,54476.40641952 2022-12-08,12:54:16.000,342,11108892,-795,0,1670504055,13014.685929129999,226.96993161000137,54476.5741104 2022-12-08,12:54:17.000,342,11108888,-795,0,1670504056,13014.73981960999,226.89239118000114,54476.58109752001 2022-12-08,12:54:18.000,342,11108864,-795,0,1670504057,13014.773501159994,226.85714553000435,54476.60205888001 2022-12-08,12:54:19.000,342,11108878,-795,0,1670504058,13014.854336879995,226.77255597000476,54476.539174800004 2022-12-08,12:54:20.000,342,11108857,-795,0,1670504059,13014.88128211999,226.69501554000453,54476.58808464 2022-12-08,12:54:21.000,342,11108887,-795,0,1670504060,13014.8678095,226.63157337000303,54476.539174800004 2022-12-08,12:54:22.000,342,11108879,-795,0,1670504061,13014.914963669995,226.5892785899996,54476.58808464 2022-12-08,12:54:23.000,342,11108889,-795,0,1670504062,13014.88128211999,226.57518033000088,54476.441355120005 2022-12-08,12:54:24.000,342,11108862,-795,0,1670504063,13014.90822736,226.5540329400028,54476.42738088 2022-12-08,12:54:25.000,342,11108863,-795,0,1670504064,13015.00253569999,226.56813120000152,54476.657955840004 2022-12-08,12:54:26.000,342,11108850,-795,0,1670504065,13015.00927201,226.6174751100043,54476.67193008001 2022-12-08,12:54:27.000,342,11108900,-795,0,1670504066,13015.06316248999,226.63862250000238,54476.69289144 2022-12-08,12:54:28.000,342,11108808,-795,0,1670504067,13015.04968987,226.7020646700039,54476.657955840004 2022-12-08,12:54:29.000,342,11108861,-795,0,1670504068,13014.96211783999,226.7373103200007,54476.53218768001 2022-12-08,12:54:30.000,342,11108806,-795,0,1670504069,13014.955381529995,226.82189988000027,54476.51821344 2022-12-08,12:54:31.000,342,11108902,-795,0,1670504070,13015.02948094,226.8500963999977,54476.74180128 2022-12-08,12:54:32.000,342,11108907,-795,0,1670504071,13015.04968987,226.90648943999986,54476.74180128 2022-12-08,12:54:33.000,342,11108848,-795,0,1670504072,13015.036217249995,226.96993161000137,54476.65096872001 2022-12-08,12:54:34.000,342,11108866,-795,0,1670504073,13015.04295355999,226.96993161000137,54476.59507176 2022-12-08,12:54:35.000,342,11108853,-795,0,1670504074,13015.19115238,226.96993161000137,54476.90250504 2022-12-08,12:54:36.000,342,11108868,-795,0,1670504075,13015.197888689996,226.9487842200033,54476.81167248 2022-12-08,12:54:37.000,342,11108870,-795,0,1670504076,13015.224833929991,226.89239118000114,54476.79769824001 2022-12-08,12:54:38.000,342,11108874,-795,0,1670504077,13015.231570240001,226.8500963999977,54476.63000736001 2022-12-08,12:54:39.000,342,11108868,-795,0,1670504078,13015.292197030001,226.77960510000412,54476.657955840004 2022-12-08,12:54:40.000,342,11108868,-795,0,1670504079,13015.339351199997,226.73026119000133,54476.76974976001 2022-12-08,12:54:41.000,342,11108875,-795,0,1670504080,13015.339351199997,226.7161629300026,54476.72083992001 2022-12-08,12:54:42.000,342,11108872,-795,0,1670504081,13015.366296439992,226.75845770999877,54476.783724 2022-12-08,12:54:43.000,342,11108854,-795,0,1670504082,13015.312405960001,226.7161629300026,54476.69987856001 2022-12-08,12:54:44.000,342,11108823,-795,0,1670504083,13015.386505369992,226.70911380000325,54476.83962096001 2022-12-08,12:54:45.000,342,11108836,-795,0,1670504084,13015.312405960001,226.72321206000197,54476.76276264 2022-12-08,12:54:46.000,342,11108825,-795,0,1670504085,13015.197888689996,226.79370336000284,54476.69987856001 2022-12-08,12:54:47.000,342,11108932,-795,0,1670504086,13015.117052969996,226.82189988000027,54476.6439816 2022-12-08,12:54:48.000,342,11108854,-795,0,1670504087,13015.00927201,226.8500963999977,54476.47629072 2022-12-08,12:54:49.000,342,11108893,-755,0,1670504088,13014.955381529995,226.80780162000156,54476.44834224 2022-12-08,12:54:50.000,342,11108885,-795,0,1670504089,13014.94190890999,226.87124379000306,54476.63699448 2022-12-08,12:54:51.000,342,11108878,-795,0,1670504090,13014.874545809995,226.84304726999835,54476.61603312 2022-12-08,12:54:52.000,342,11108816,-795,0,1670504091,13014.88801843,226.76550683999812,54476.72083992001 2022-12-08,12:54:53.000,342,11108856,-795,0,1670504092,13014.92169997999,226.72321206000197,54476.74180128 2022-12-08,12:54:54.000,342,11108883,-795,0,1670504093,13014.92843629,226.64567163000174,54476.69289144 2022-12-08,12:54:55.000,342,11108894,-795,0,1670504094,13014.94864522,226.50468903,54476.69987856001 2022-12-08,12:54:56.000,342,11108879,-795,0,1670504095,13014.914963669995,226.42009947000042,54476.609046000005 2022-12-08,12:54:57.000,342,11108891,-795,0,1670504096,13014.96211783999,226.29321513000468,54476.67193008001 2022-12-08,12:54:58.000,342,11108905,-795,0,1670504097,13015.016008319995,226.22977296000317,54476.7138528 2022-12-08,12:54:59.000,342,11108903,-795,0,1670504098,13014.955381529995,226.18042905000038,54476.511226320006 2022-12-08,12:55:00.000,342,11108851,-795,0,1670504099,13015.056426179995,226.18747817999974,54476.73481416 2022-12-08,12:55:01.000,342,11108845,-795,0,1670504100,13015.04968987,226.22977296000317,54476.66494296 2022-12-08,12:55:02.000,342,11108896,-795,0,1670504101,13015.04968987,226.25092035000125,54476.7138528 2022-12-08,12:55:03.000,342,11108875,-795,0,1670504102,13015.00253569999,226.33550991000084,54476.61603312 2022-12-08,12:55:04.000,342,11108874,-795,0,1670504103,13015.02274462999,226.41305034000106,54476.72083992001 2022-12-08,12:55:05.000,342,11108881,-795,0,1670504104,13015.016008319995,226.53993468000408,54476.83962096001 2022-12-08,12:55:06.000,342,11108931,-795,0,1670504105,13014.98232676999,226.68091727999854,54476.81167248 2022-12-08,12:55:07.000,342,11108915,-795,0,1670504106,13014.92843629,226.74435945000005,54476.75577552 2022-12-08,12:55:08.000,342,11108857,-795,0,1670504107,13014.914963669995,226.82189988000027,54476.79769824001 2022-12-08,12:55:09.000,342,11108835,-795,0,1670504108,13014.80044639999,226.91353856999922,54476.539174800004 2022-12-08,12:55:10.000,342,11108903,-795,0,1670504109,13014.78023746999,226.92058769999858,54476.609046000005 2022-12-08,12:55:11.000,342,11108856,-795,0,1670504110,13014.746555919999,226.88534205000178,54476.609046000005 2022-12-08,12:55:12.000,342,11108872,-795,0,1670504111,13014.685929129999,226.89239118000114,54476.44834224 2022-12-08,12:55:13.000,342,11108883,-795,0,1670504112,13014.753292229994,226.835998139999,54476.63000736001 2022-12-08,12:55:14.000,342,11108887,-795,0,1670504113,13014.80718271,226.82894900999963,54476.69987856001 2022-12-08,12:55:15.000,342,11108856,-795,0,1670504114,13014.82065532999,226.78665423000348,54476.68590432 2022-12-08,12:55:16.000,342,11108799,-795,0,1670504115,13014.90822736,226.7514085799994,54476.74878840001 2022-12-08,12:55:17.000,342,11108812,-795,0,1670504116,13014.90149104999,226.74435945000005,54476.63699448 2022-12-08,12:55:18.000,342,11108883,-795,0,1670504117,13014.92169997999,226.6879664099979,54476.6439816 2022-12-08,12:55:19.000,342,11108903,-795,0,1670504118,13014.935172599995,226.66681901999982,54476.58808464 2022-12-08,12:55:20.000,342,11108913,-795,0,1670504119,13014.94190890999,226.6527207600011,54476.61603312 2022-12-08,12:55:21.000,342,11108899,-795,0,1670504120,13014.96885415,226.67386814999918,54476.73481416 2022-12-08,12:55:22.000,342,11108882,-795,0,1670504121,13014.935172599995,226.6879664099979,54476.6439816 2022-12-08,12:55:23.000,342,11108882,-795,0,1670504122,13014.90149104999,226.68091727999854,54476.678917200006 2022-12-08,12:55:24.000,342,11108846,-795,0,1670504123,13014.894754739995,226.67386814999918,54476.783724 2022-12-08,12:55:25.000,342,11108827,-795,0,1670504124,13014.80044639999,226.6879664099979,54476.6439816 2022-12-08,12:55:26.000,342,11108870,-795,0,1670504125,13014.746555919999,226.67386814999918,54476.51821344 2022-12-08,12:55:27.000,342,11108814,-795,0,1670504126,13014.78697378,226.6174751100043,54476.58109752001 2022-12-08,12:55:28.000,342,11108882,-795,0,1670504127,13014.692665439994,226.5540329400028,54476.37847104 2022-12-08,12:55:29.000,342,11108866,-795,0,1670504128,13014.71961067999,226.49763990000065,54476.5741104 2022-12-08,12:55:30.000,342,11108865,-795,0,1670504129,13014.71961067999,226.42714859999978,54476.560136160006 2022-12-08,12:55:31.000,342,11108805,-795,0,1670504130,13014.638774959989,226.35665729999891,54476.25270288 2022-12-08,12:55:32.000,342,11108822,-795,0,1670504131,13014.82739164,226.29321513000468,54476.58808464 2022-12-08,12:55:33.000,342,11108879,-795,0,1670504132,13014.86107318999,226.22977296000317,54476.51821344 2022-12-08,12:55:34.000,342,11108846,-795,0,1670504133,13014.82739164,226.25092035000125,54476.539174800004 2022-12-08,12:55:35.000,342,11108871,-795,0,1670504134,13014.82739164,226.22977296000317,54476.46231648001 2022-12-08,12:55:36.000,342,11108910,-795,0,1670504135,13014.76002853999,226.2791168699987,54476.38545816001 2022-12-08,12:55:37.000,342,11108840,-795,0,1670504136,13014.76676485,226.32141165000212,54476.490264960004 2022-12-08,12:55:38.000,342,11108889,-795,0,1670504137,13014.67919281999,226.35665729999891,54476.49725208 2022-12-08,12:55:39.000,342,11108846,-795,0,1670504138,13014.685929129999,226.39895208000235,54476.73481416 2022-12-08,12:55:40.000,342,11108808,-795,0,1670504139,13014.605093409999,226.44829598999786,54476.609046000005 2022-12-08,12:55:41.000,342,11108842,-795,0,1670504140,13014.504048759998,226.5540329400028,54476.59507176 2022-12-08,12:55:42.000,342,11108885,-795,0,1670504141,13014.416476730003,226.6033768499983,54476.52520056 2022-12-08,12:55:43.000,342,11108889,-795,0,1670504142,13014.335641010002,226.63157337000303,54476.59507176 2022-12-08,12:55:44.000,342,11108866,-795,0,1670504143,13014.295223150002,226.65976989000046,54476.5741104 2022-12-08,12:55:45.000,342,11108890,-795,0,1670504144,13014.342377319997,226.7020646700039,54476.60205888001 2022-12-08,12:55:46.000,342,11108887,-795,0,1670504145,13014.369322559993,226.7373103200007,54476.66494296 2022-12-08,12:55:47.000,342,11108879,-795,0,1670504146,13014.315432080002,226.73026119000133,54476.56712328 2022-12-08,12:55:48.000,342,11108799,-795,0,1670504147,13014.362586249998,226.7373103200007,54476.56712328 2022-12-08,12:55:49.000,342,11108897,-795,0,1670504148,13014.355849940002,226.72321206000197,54476.41340664001 2022-12-08,12:55:50.000,342,11108854,-795,0,1670504149,13014.342377319997,226.7020646700039,54476.37847104 2022-12-08,12:55:51.000,342,11108836,-795,0,1670504150,13014.315432080002,226.73026119000133,54476.37847104 2022-12-08,12:55:52.000,342,11108852,-795,0,1670504151,13014.416476730003,226.63157337000303,54476.49725208 2022-12-08,12:55:53.000,342,11108900,-795,0,1670504152,13014.497312449988,226.61042597999767,54476.42738088 2022-12-08,12:55:54.000,342,11108848,-795,0,1670504153,13014.504048759998,226.54698381000344,54476.49725208 2022-12-08,12:55:55.000,342,11108846,-795,0,1670504154,13014.477103519988,226.49763990000065,54476.50423920001 2022-12-08,12:55:56.000,342,11108832,-795,0,1670504155,13014.456894589988,226.4553451200045,54476.40641952 2022-12-08,12:55:57.000,342,11108844,-795,0,1670504156,13014.497312449988,226.4694433800032,54476.51821344 2022-12-08,12:55:58.000,342,11108874,-795,0,1670504157,13014.470367209993,226.48354164000193,54476.53218768001 2022-12-08,12:55:59.000,342,11108883,-795,0,1670504158,13014.443421969998,226.4905907700013,54476.56712328 2022-12-08,12:56:00.000,342,11108918,-795,0,1670504159,13014.349113629993,226.5258364199981,54476.30161272 2022-12-08,12:56:01.000,342,11108834,-795,0,1670504160,13014.436685659988,226.5540329400028,54476.5741104 2022-12-08,12:56:02.000,342,11108849,-795,0,1670504161,13014.389531489993,226.69501554000453,54476.45532936 2022-12-08,12:56:03.000,342,11108893,-795,0,1670504162,13014.416476730003,226.7514085799994,54476.63699448 2022-12-08,12:56:04.000,342,11108863,-795,0,1670504163,13014.443421969998,226.8500963999977,54476.5741104 2022-12-08,12:56:05.000,342,11108886,-795,0,1670504164,13014.470367209993,226.88534205000178,54476.5741104 2022-12-08,12:56:06.000,342,11108931,-795,0,1670504165,13014.443421969998,226.9840298700001,54476.46231648001 2022-12-08,12:56:07.000,342,11108848,-795,0,1670504166,13014.504048759998,227.05452117000095,54476.63000736001 2022-12-08,12:56:08.000,342,11108881,-795,0,1670504167,13014.497312449988,227.09681595000438,54476.490264960004 2022-12-08,12:56:09.000,342,11108842,-795,0,1670504168,13014.470367209993,227.11796334000246,54476.5741104 2022-12-08,12:56:10.000,342,11108865,-795,0,1670504169,13014.477103519988,227.11796334000246,54476.49725208 2022-12-08,12:56:11.000,342,11108935,-795,0,1670504170,13014.517521379988,227.1109142100031,54476.678917200006 2022-12-08,12:56:12.000,342,11108805,-795,0,1670504171,13014.477103519988,227.0827176899984,54476.68590432 2022-12-08,12:56:13.000,342,11108847,-795,0,1670504172,13014.416476730003,227.01927552000416,54476.5741104 2022-12-08,12:56:14.000,342,11108888,-795,0,1670504173,13014.221123739997,226.97698074000073,54476.28065136 2022-12-08,12:56:15.000,342,11108897,-795,0,1670504174,13014.234596360002,226.962882480002,54476.4693036 2022-12-08,12:56:16.000,342,11108836,-795,0,1670504175,13014.261541599997,226.962882480002,54476.67193008001 2022-12-08,12:56:17.000,342,11108874,-795,0,1670504176,13014.187442189992,226.95583335000265,54476.6439816 2022-12-08,12:56:18.000,342,11108911,-795,0,1670504177,13014.120079089997,226.92058769999858,54476.50423920001 2022-12-08,12:56:19.000,342,11108895,-795,0,1670504178,13014.153760640002,226.92763682999794,54476.539174800004 2022-12-08,12:56:20.000,342,11108857,-795,0,1670504179,13014.140288019997,226.92763682999794,54476.511226320006 2022-12-08,12:56:21.000,342,11108873,-795,0,1670504180,13014.180705879997,226.93468596000457,54476.5741104 2022-12-08,12:56:22.000,342,11108858,-795,0,1670504181,13014.261541599997,226.94173509000393,54476.51821344 2022-12-08,12:56:23.000,342,11108895,-795,0,1670504182,13014.268277909992,226.95583335000265,54476.50423920001 2022-12-08,12:56:24.000,342,11108933,-795,0,1670504183,13014.369322559993,226.97698074000073,54476.490264960004 2022-12-08,12:56:25.000,342,11108863,-795,0,1670504184,13014.483839829998,227.05452117000095,54476.53218768001 2022-12-08,12:56:26.000,342,11108857,-795,0,1670504185,13014.618566029989,227.1109142100031,54476.56712328 2022-12-08,12:56:27.000,342,11108884,-795,0,1670504186,13014.78023746999,227.13206160000118,54476.81167248 2022-12-08,12:56:28.000,342,11108821,-795,0,1670504187,13014.773501159994,227.21665116000077,54476.678917200006 2022-12-08,12:56:29.000,342,11108882,-795,0,1670504188,13014.82065532999,227.31533897999907,54476.75577552 2022-12-08,12:56:30.000,342,11108879,-795,0,1670504189,13014.874545809995,227.39992853999865,54476.68590432 2022-12-08,12:56:31.000,342,11108897,-795,0,1670504190,13014.894754739995,227.49156723000488,54476.81865960001 2022-12-08,12:56:32.000,342,11108872,-795,0,1670504191,13014.94864522,227.56910765999783,54476.90949216 2022-12-08,12:56:33.000,342,11108883,-795,0,1670504192,13014.96885415,227.61845157000062,54476.874556560004 2022-12-08,12:56:34.000,342,11108884,-795,0,1670504193,13014.96885415,227.68189374000212,54476.895517920006 2022-12-08,12:56:35.000,342,11108870,-795,0,1670504194,13015.04295355999,227.69599200000084,54476.874556560004 2022-12-08,12:56:36.000,342,11108885,-795,0,1670504195,13015.157470829996,227.66074635000405,54477.042247440004 2022-12-08,12:56:37.000,342,11108849,-795,0,1670504196,13015.197888689996,227.6395989599987,54476.95141488 2022-12-08,12:56:38.000,342,11108883,-795,0,1670504197,13015.197888689996,227.67484461000276,54477.05622168001 2022-12-08,12:56:39.000,342,11108857,-795,0,1670504198,13015.245042859991,227.66074635000405,54476.98635048001 2022-12-08,12:56:40.000,342,11108868,-795,0,1670504199,13015.177679759996,227.6536972200047,54476.81865960001 2022-12-08,12:56:41.000,342,11108855,-795,0,1670504200,13015.339351199997,227.6536972200047,54477.0981444 2022-12-08,12:56:42.000,342,11108900,-795,0,1670504201,13015.359560129997,227.6677954800034,54477.08417016001 2022-12-08,12:56:43.000,342,11108860,-795,0,1670504202,13015.426923229992,227.71713938999892,54477.161028480004 2022-12-08,12:56:44.000,342,11108869,-795,0,1670504203,13015.373032750002,227.7664833000017,54477.05622168001 2022-12-08,12:56:45.000,342,11108854,-795,0,1670504204,13015.399977989997,227.8158272100045,54477.12609288 2022-12-08,12:56:46.000,342,11108806,-795,0,1670504205,13015.373032750002,227.86517112,54477.112118640005 2022-12-08,12:56:47.000,342,11108850,-795,0,1670504206,13015.399977989997,227.92156416000216,54477.1680156 2022-12-08,12:56:48.000,342,11108897,-795,0,1670504207,13015.399977989997,227.98500633000367,54477.21692544 2022-12-08,12:56:49.000,342,11108879,-795,0,1670504208,13015.373032750002,228.03435023999918,54477.14705424 2022-12-08,12:56:50.000,342,11108901,-795,0,1670504209,13015.373032750002,228.1118906699994,54477.13308000001 2022-12-08,12:56:51.000,342,11108846,-795,0,1670504210,13015.420186919997,228.13303806000476,54477.21692544 2022-12-08,12:56:52.000,342,11108911,-795,0,1670504211,13015.332614890001,228.1612345800022,54477.00731184001 2022-12-08,12:56:53.000,342,11108784,-795,0,1670504212,13015.507758949992,228.17533284000092,54477.25186104001 2022-12-08,12:56:54.000,342,11108893,-795,0,1670504213,13015.480813709997,228.21762762000435,54477.230899680006 2022-12-08,12:56:55.000,342,11108850,-795,0,1670504214,13015.501022639997,228.2458241400018,54477.1680156 2022-12-08,12:56:56.000,342,11108861,-795,0,1670504215,13015.514495260002,228.28811891999794,54477.230899680006 2022-12-08,12:56:57.000,342,11108875,-795,0,1670504216,13015.608803599993,228.3092663100033,54477.40557768 2022-12-08,12:56:58.000,342,11108888,-795,0,1670504217,13015.561649429997,228.36565934999817,54477.33570648 2022-12-08,12:56:59.000,342,11108870,-795,0,1670504218,13015.561649429997,228.323364570002,54477.34269360001 2022-12-08,12:57:00.000,342,11108781,-795,0,1670504219,13015.615539910003,228.323364570002,54477.44051328001 2022-12-08,12:57:01.000,342,11108795,-795,0,1670504220,13015.568385739993,228.3092663100033,54477.38461632 2022-12-08,12:57:02.000,342,11108865,-795,0,1670504221,13015.595330980002,228.23877501000243,54477.39160344001 2022-12-08,12:57:03.000,342,11108867,-795,0,1670504222,13015.608803599993,228.16828371000156,54477.31474512 2022-12-08,12:57:04.000,342,11108865,-795,0,1670504223,13015.642485149998,228.1118906699994,54477.26583528 2022-12-08,12:57:05.000,342,11108907,-795,0,1670504224,13015.757002419989,228.03435023999918,54477.42653904 2022-12-08,12:57:06.000,342,11108879,-795,0,1670504225,13015.831101829994,227.98500633000367,54477.53833296001 2022-12-08,12:57:07.000,342,11108869,-795,0,1670504226,13015.858047069989,227.97090806999768,54477.46147464 2022-12-08,12:57:08.000,342,11108834,-795,0,1670504227,13015.911937549994,227.99205546000303,54477.46846176001 2022-12-08,12:57:09.000,342,11108822,-795,0,1670504228,13015.884992309999,228.04139936999854,54477.36365496 2022-12-08,12:57:10.000,342,11108811,-795,0,1670504229,13015.992773269994,228.16828371000156,54477.398590560006 2022-12-08,12:57:11.000,342,11108841,-795,0,1670504230,13016.04666375,228.28811891999794,54477.53134584 2022-12-08,12:57:12.000,342,11108890,-795,0,1670504231,13016.03992743999,228.4572980400044,54477.45448752 2022-12-08,12:57:13.000,342,11108855,-795,0,1670504232,13016.03992743999,228.654673680001,54477.30077088001 2022-12-08,12:57:14.000,342,11108873,-795,0,1670504233,13016.114026849995,228.85204932000488,54477.615191280005 2022-12-08,12:57:15.000,342,11108904,-795,0,1670504234,13016.16118101999,229.00713017999806,54477.63615264001 2022-12-08,12:57:16.000,342,11108847,-795,0,1670504235,13016.1477084,229.2115549500013,54477.65711400001 2022-12-08,12:57:17.000,342,11108851,-795,0,1670504236,13016.16791733,229.31729189999896,54477.6221784 2022-12-08,12:57:18.000,342,11108831,-795,0,1670504237,13016.16791733,229.33843929000432,54477.566281440006 2022-12-08,12:57:19.000,342,11108862,-795,0,1670504238,13016.20159887999,229.3595866800024,54477.52435872 2022-12-08,12:57:20.000,342,11108918,-795,0,1670504239,13016.383479249991,229.31729189999896,54477.8667276 2022-12-08,12:57:21.000,342,11108882,-795,0,1670504240,13016.41042449,229.20450582000194,54477.77589504001 2022-12-08,12:57:22.000,342,11108874,-795,0,1670504241,13016.518205449996,229.07762147999892,54477.82480488001 2022-12-08,12:57:23.000,342,11108924,-795,0,1670504242,13016.599041169997,228.97188453000126,54477.78986928 2022-12-08,12:57:24.000,342,11108860,-795,0,1670504243,13016.700085819997,228.8379510599989,54477.92961168 2022-12-08,12:57:25.000,342,11108837,-795,0,1670504244,13016.700085819997,228.69696846000443,54477.880701840004 2022-12-08,12:57:26.000,342,11108870,-795,0,1670504245,13016.720294749997,228.64057542000228,54477.880701840004 2022-12-08,12:57:27.000,342,11108884,-795,0,1670504246,13016.706822129992,228.57713325000077,54477.76890792 2022-12-08,12:57:28.000,342,11108875,-795,0,1670504247,13016.679876889997,228.57713325000077,54477.80384352001 2022-12-08,12:57:29.000,342,11108917,-795,0,1670504248,13016.700085819997,228.6053297699982,54477.88768896 2022-12-08,12:57:30.000,342,11108897,-795,0,1670504249,13016.693349510002,228.67582106999907,54477.88768896 2022-12-08,12:57:31.000,342,11108904,-795,0,1670504250,13016.760712609997,228.76041062999866,54478.10428968 2022-12-08,12:57:32.000,342,11108829,-795,0,1670504251,13016.841548329998,228.92254061999847,54478.13922528001 2022-12-08,12:57:33.000,342,11108853,-795,0,1670504252,13016.881966189998,229.0494249600015,54478.118263920005 2022-12-08,12:57:34.000,342,11108838,-795,0,1670504253,13016.861757259998,229.18335843000386,54477.999482880005 2022-12-08,12:57:35.000,342,11108871,-795,0,1670504254,13016.888702499993,229.28909538000153,54478.048392720004 2022-12-08,12:57:36.000,342,11108859,-795,0,1670504255,13017.030165009994,229.3595866800024,54478.18114800001 2022-12-08,12:57:37.000,342,11108862,-795,0,1670504256,13017.144682279999,229.40188145999855,54478.216083600004 2022-12-08,12:57:38.000,342,11108846,-795,0,1670504257,13017.21878168999,229.4582745000007,54478.285954800005 2022-12-08,12:57:39.000,342,11108911,-795,0,1670504258,13017.34003526999,229.45122537000134,54478.216083600004 2022-12-08,12:57:40.000,342,11108845,-795,0,1670504259,13017.44107991999,229.43007798000326,54478.41871008 2022-12-08,12:57:41.000,342,11108759,-795,0,1670504260,13017.54212456999,229.3595866800024,54478.2510192 2022-12-08,12:57:42.000,342,11108849,-795,0,1670504261,13017.535388259996,229.31729189999896,54478.26499344 2022-12-08,12:57:43.000,342,11108885,-795,0,1670504262,13017.582542429991,229.2608988600041,54478.25800632001 2022-12-08,12:57:44.000,342,11108893,-795,0,1670504263,13017.58927874,229.2468005999981,54478.26499344 2022-12-08,12:57:45.000,342,11108838,-795,0,1670504264,13017.56906981,229.23975146999874,54478.41172296 2022-12-08,12:57:46.000,342,11108867,-795,0,1670504265,13017.596015049996,229.22565321000002,54478.55845248 2022-12-08,12:57:47.000,342,11108880,-795,0,1670504266,13017.535388259996,229.2468005999981,54478.54447824001 2022-12-08,12:57:48.000,342,11108786,-795,0,1670504267,13017.48149777999,229.2608988600041,54478.502555520005 2022-12-08,12:57:49.000,342,11108878,-795,0,1670504268,13017.40739837,229.31729189999896,54478.355826000006 2022-12-08,12:57:50.000,342,11108790,-795,0,1670504269,13017.40739837,229.35253755000303,54478.44665856001 2022-12-08,12:57:51.000,342,11108840,-795,0,1670504270,13017.40739837,229.38073407000047,54478.49556840001 2022-12-08,12:57:52.000,342,11108905,-795,0,1670504271,13017.4276073,229.3595866800024,54478.502555520005 2022-12-08,12:57:53.000,342,11108941,-795,0,1670504272,13017.34003526999,229.3948323299992,54478.29294192 2022-12-08,12:57:54.000,342,11108868,-795,0,1670504273,13017.494970399996,229.3948323299992,54478.49556840001 2022-12-08,12:57:55.000,342,11108893,-795,0,1670504274,13017.622960289991,229.38073407000047,54478.6353108 2022-12-08,12:57:56.000,342,11108808,-795,0,1670504275,13017.683587079991,229.2961445100009,54478.6003752 2022-12-08,12:57:57.000,342,11108862,-795,0,1670504276,13017.750950180001,229.22565321000002,54478.56543960001 2022-12-08,12:57:58.000,342,11108874,-795,0,1670504277,13017.784631729992,229.2468005999981,54478.44665856001 2022-12-08,12:57:59.000,342,11108878,-795,0,1670504278,13017.858731139997,229.18335843000386,54478.404735840006 2022-12-08,12:58:00.000,342,11108877,-795,0,1670504279,13017.953039480002,229.11991626000236,54478.59338808001 2022-12-08,12:58:01.000,342,11108917,-795,0,1670504280,13017.993457340002,229.08467060999828,54478.67723352 2022-12-08,12:58:02.000,342,11108876,-795,0,1670504281,13018.074293059988,229.02122844000405,54478.621336560005 2022-12-08,12:58:03.000,342,11108857,-795,0,1670504282,13018.087765679993,228.97893366000062,54478.64928504 2022-12-08,12:58:04.000,342,11108882,-795,0,1670504283,13018.101238299998,228.94368801000383,54478.72614336 2022-12-08,12:58:05.000,342,11108850,-795,0,1670504284,13018.067556749993,228.90844235999975,54478.65627216 2022-12-08,12:58:06.000,342,11108880,-795,0,1670504285,13018.060820439998,228.87319671000296,54478.73313048001 2022-12-08,12:58:07.000,342,11108900,-795,0,1670504286,13017.959775789997,228.85204932000488,54478.59338808001 2022-12-08,12:58:08.000,342,11108900,-795,0,1670504287,13017.932830550002,228.79565628000273,54478.6353108 2022-12-08,12:58:09.000,342,11108879,-795,0,1670504288,13017.979984719997,228.72516498000186,54478.719156240004 2022-12-08,12:58:10.000,342,11108892,-795,0,1670504289,13017.986721029993,228.7181158500025,54478.80300168 2022-12-08,12:58:11.000,342,11108879,-795,0,1670504290,13017.986721029993,228.69696846000443,54478.79601456 2022-12-08,12:58:12.000,342,11108875,-795,0,1670504291,13017.973248410002,228.69696846000443,54478.789027440005 2022-12-08,12:58:13.000,342,11108853,-795,0,1670504292,13017.953039480002,228.7040175900038,54478.6003752 2022-12-08,12:58:14.000,342,11108879,-795,0,1670504293,13017.899148999997,228.72516498000186,54478.48159416 2022-12-08,12:58:15.000,342,11108891,-795,0,1670504294,13017.946303169992,228.74631236999994,54478.530504 2022-12-08,12:58:16.000,342,11108892,-795,0,1670504295,13018.060820439998,228.781558020004,54478.7750532 2022-12-08,12:58:17.000,342,11108932,-795,0,1670504296,13018.128183539993,228.89434410000104,54478.8449244 2022-12-08,12:58:18.000,342,11108845,-795,0,1670504297,13018.155128779988,228.94368801000383,54478.789027440005 2022-12-08,12:58:19.000,342,11108838,-795,0,1670504298,13018.202282949998,228.97188453000126,54478.81697592 2022-12-08,12:58:20.000,342,11108808,-795,0,1670504299,13018.256173429989,229.04237583000213,54478.9147956 2022-12-08,12:58:21.000,342,11108852,-795,0,1670504300,13018.235964499989,229.04237583000213,54478.93575696 2022-12-08,12:58:22.000,342,11108864,-795,0,1670504301,13018.283118669999,229.02122844000405,54478.9147956 2022-12-08,12:58:23.000,342,11108904,-795,0,1670504302,13018.242700809998,229.00713017999806,54478.81697592 2022-12-08,12:58:24.000,342,11108881,-795,0,1670504303,13018.296591289989,228.92254061999847,54478.87986000001 2022-12-08,12:58:25.000,342,11108899,-795,0,1670504304,13018.31680021999,228.88024584000232,54478.87986000001 2022-12-08,12:58:26.000,342,11108901,-795,0,1670504305,13018.363954389999,228.7040175900038,54479.01261528 2022-12-08,12:58:27.000,342,11108842,-795,0,1670504306,13018.390899629994,228.61237890000484,54479.06152512 2022-12-08,12:58:28.000,342,11108815,-795,0,1670504307,13018.411108559994,228.48549456000183,54479.005628160005 2022-12-08,12:58:29.000,342,11108834,-795,0,1670504308,13018.471735349995,228.3727084800048,54478.92876984001 2022-12-08,12:58:30.000,342,11108863,-795,0,1670504309,13018.471735349995,228.2599224000005,54478.73313048001 2022-12-08,12:58:31.000,342,11108861,-795,0,1670504310,13018.52562583,228.14008719000412,54478.80998880001 2022-12-08,12:58:32.000,342,11108837,-795,0,1670504311,13018.572779999995,228.14008719000412,54478.79601456 2022-12-08,12:58:33.000,342,11108890,-795,0,1670504312,13018.57951630999,228.14713632000348,54478.68422064001 2022-12-08,12:58:34.000,342,11108866,-795,0,1670504313,13018.61993416999,228.10484154000005,54478.705182 2022-12-08,12:58:35.000,342,11108830,-795,0,1670504314,13018.673824649995,228.196480229999,54478.740117600006 2022-12-08,12:58:36.000,342,11108834,-795,0,1670504315,13018.7075062,228.25287327000115,54478.789027440005 2022-12-08,12:58:37.000,342,11108828,-795,0,1670504316,13018.74118774999,228.30221718000394,54478.68422064001 2022-12-08,12:58:38.000,342,11108868,-795,0,1670504317,13018.714242509996,228.3727084800048,54478.64928504 2022-12-08,12:58:39.000,342,11108853,-795,0,1670504318,13018.68729727,228.37975761000416,54478.404735840006 2022-12-08,12:58:40.000,342,11108875,-795,0,1670504319,13018.74792406,228.39385587000288,54478.530504 2022-12-08,12:58:41.000,342,11108900,-795,0,1670504320,13018.889386570001,228.42205239000032,54478.71216912001 2022-12-08,12:58:42.000,342,11108894,-795,0,1670504321,13018.929804430001,228.35156108999945,54478.71216912001 2022-12-08,12:58:43.000,342,11108934,-795,0,1670504322,13018.923068119992,228.31631544000265,54478.79601456 2022-12-08,12:58:44.000,342,11108806,-795,0,1670504323,13018.963485979992,228.21057848999772,54478.80300168 2022-12-08,12:58:45.000,342,11108855,-795,0,1670504324,13019.010640150002,228.06959589000326,54478.94274408 2022-12-08,12:58:46.000,342,11108879,-795,0,1670504325,13019.064530629992,227.9779572000043,54478.85191152001 2022-12-08,12:58:47.000,342,11108834,-795,0,1670504326,13019.044321699992,227.90041677000409,54478.789027440005 2022-12-08,12:58:48.000,342,11108874,-795,0,1670504327,13019.118421109997,227.78058156000043,54478.87986000001 2022-12-08,12:58:49.000,342,11108881,-795,0,1670504328,13019.064530629992,227.68189374000212,54478.705182 2022-12-08,12:58:50.000,342,11108897,-795,0,1670504329,13019.192520520002,227.58320592000382,54478.80998880001 2022-12-08,12:58:51.000,342,11108860,-795,0,1670504330,13019.246410999993,227.56910765999783,54478.97069256 2022-12-08,12:58:52.000,342,11108850,-795,0,1670504331,13019.333983029988,227.52681288000167,54478.97069256 2022-12-08,12:58:53.000,342,11108837,-795,0,1670504332,13019.320510409998,227.47746896999888,54478.72614336 2022-12-08,12:58:54.000,342,11108838,-795,0,1670504333,13019.280092549998,227.43517419000273,54478.64928504 2022-12-08,12:58:55.000,342,11108838,-795,0,1670504334,13019.367664579993,227.44222332000209,54478.789027440005 2022-12-08,12:58:56.000,342,11108861,-795,0,1670504335,13019.455236609989,227.3576337600025,54478.87287288 2022-12-08,12:58:57.000,342,11108836,-635,0,1670504336,13019.529336019994,227.294191590001,54478.87287288 2022-12-08,12:58:58.000,342,11108873,-795,0,1670504337,13019.57649018999,227.2448476799982,54479.03357664 2022-12-08,12:58:59.000,342,11108917,-795,0,1670504338,13019.603435429999,227.1955037700027,54479.04755088001 2022-12-08,12:59:00.000,342,11108819,-795,0,1670504339,13019.569753879994,227.0827176899984,54478.92178272 2022-12-08,12:59:01.000,342,11108827,-795,0,1670504340,13019.64385329,227.04042291000223,54478.92876984001 2022-12-08,12:59:02.000,342,11108863,-795,0,1670504341,13019.64385329,226.8994403100005,54478.99864104001 2022-12-08,12:59:03.000,342,11108902,-795,0,1670504342,13019.603435429999,226.81485075000091,54478.72614336 2022-12-08,12:59:04.000,342,11108888,-795,0,1670504343,13019.583226499999,226.7373103200007,54478.82396304 2022-12-08,12:59:05.000,342,11108870,-795,0,1670504344,13019.630380669994,226.7161629300026,54478.9147956 2022-12-08,12:59:06.000,342,11108862,-795,0,1670504345,13019.563017569999,226.61042597999767,54478.9147956 2022-12-08,12:59:07.000,342,11108892,-795,0,1670504346,13019.630380669994,226.56108207000216,54478.99165392 2022-12-08,12:59:08.000,342,11108864,-795,0,1670504347,13019.603435429999,226.51173815999937,54478.80998880001 2022-12-08,12:59:09.000,342,11108832,-795,0,1670504348,13019.59669911999,226.51173815999937,54478.837937280005 2022-12-08,12:59:10.000,342,11108861,-795,0,1670504349,13019.64385329,226.4553451200045,54478.94274408 2022-12-08,12:59:11.000,342,11108851,-795,0,1670504350,13019.563017569999,226.391902950003,54478.85191152001 2022-12-08,12:59:12.000,342,11108900,-795,0,1670504351,13019.583226499999,226.3073133900034,54478.94973120001 2022-12-08,12:59:13.000,342,11108873,-795,0,1670504352,13019.542808639999,226.28616599999805,54478.73313048001 2022-12-08,12:59:14.000,342,11108870,-795,0,1670504353,13019.542808639999,226.21567470000446,54478.82396304 2022-12-08,12:59:15.000,342,11108857,-795,0,1670504354,13019.61690804999,226.17337992000103,54478.81697592 2022-12-08,12:59:16.000,342,11108845,-795,0,1670504355,13019.64385329,226.10993774999952,54478.86588576 2022-12-08,12:59:17.000,342,11108900,-795,0,1670504356,13019.62364436,226.060593840004,54478.75409184 2022-12-08,12:59:18.000,342,11108853,-795,0,1670504357,13019.589962809994,225.97600428000442,54478.719156240004 2022-12-08,12:59:19.000,342,11108859,-795,0,1670504358,13019.630380669994,225.94075863000035,54478.719156240004 2022-12-08,12:59:20.000,342,11108853,-795,0,1670504359,13019.522599709999,225.91961124000227,54478.64229792001 2022-12-08,12:59:21.000,342,11108912,-795,0,1670504360,13019.589962809994,225.87731645999884,54478.85191152001 2022-12-08,12:59:22.000,342,11108859,-795,0,1670504361,13019.55628125999,225.79272689999925,54478.80998880001 2022-12-08,12:59:23.000,342,11108914,-795,0,1670504362,13019.529336019994,225.7856777699999,54478.7750532 2022-12-08,12:59:24.000,342,11108865,-795,0,1670504363,13019.55628125999,225.75748125000246,54478.86588576 2022-12-08,12:59:25.000,342,11108844,-795,0,1670504364,13019.515863399989,225.77157951000117,54478.740117600006 2022-12-08,12:59:26.000,342,11108909,-795,0,1670504365,13019.529336019994,225.7504321200031,54478.79601456 2022-12-08,12:59:27.000,342,11108922,-795,0,1670504366,13019.461972919999,225.72928472999774,54478.65627216 2022-12-08,12:59:28.000,342,11108869,-795,0,1670504367,13019.482181849999,225.70813733999967,54478.670246400005 2022-12-08,12:59:29.000,342,11108844,-795,0,1670504368,13019.488918159994,225.63059690999944,54478.789027440005 2022-12-08,12:59:30.000,342,11108859,-795,0,1670504369,13019.502390779999,225.5530564799992,54478.837937280005 2022-12-08,12:59:31.000,342,11108893,-795,0,1670504370,13019.495654469989,225.48256517999835,54478.80300168 2022-12-08,12:59:32.000,342,11108862,-795,0,1670504371,13019.482181849999,225.40502474999812,54478.81697592 2022-12-08,12:59:33.000,342,11108865,-795,0,1670504372,13019.421555059998,225.3415825800039,54478.6003752 2022-12-08,12:59:34.000,342,11108851,-795,0,1670504373,13019.468709229994,225.27109128000302,54478.670246400005 2022-12-08,12:59:35.000,342,11108879,-795,0,1670504374,13019.455236609989,225.18650172000343,54478.69120776001 2022-12-08,12:59:36.000,342,11108925,-795,0,1670504375,13019.488918159994,225.05256825000106,54478.71216912001 2022-12-08,12:59:37.000,342,11108884,-795,0,1670504376,13019.441763989998,224.96797869000147,54478.66325928001 2022-12-08,12:59:38.000,342,11108892,-795,0,1670504377,13019.468709229994,224.87634000000253,54478.719156240004 2022-12-08,12:59:39.000,342,11108882,-795,0,1670504378,13019.468709229994,224.7987995700023,54478.56543960001 2022-12-08,12:59:40.000,342,11108826,-795,0,1670504379,13019.529336019994,224.69306262000464,54478.76107896001 2022-12-08,12:59:41.000,342,11108852,-795,0,1670504380,13019.57649018999,224.6155221900044,54478.66325928001 2022-12-08,12:59:42.000,342,11108869,-795,0,1670504381,13019.59669911999,224.56617828000162,54478.670246400005 2022-12-08,12:59:43.000,342,11108868,-795,0,1670504382,13019.61690804999,224.5238834999982,54478.530504 2022-12-08,12:59:44.000,342,11108918,-795,0,1670504383,13019.691007459995,224.44634306999797,54478.502555520005 2022-12-08,12:59:45.000,342,11108901,-795,0,1670504384,13019.73816162999,224.41814655000053,54478.73313048001 2022-12-08,12:59:46.000,342,11108844,-795,0,1670504385,13019.731425319995,224.37585177000437,54478.670246400005 2022-12-08,12:59:47.000,342,11108901,-795,0,1670504386,13019.812261039995,224.38290090000373,54478.73313048001 2022-12-08,12:59:48.000,342,11108843,-795,0,1670504387,13019.74489794,224.36880263999774,54478.572426720006 2022-12-08,12:59:49.000,342,11108827,-795,0,1670504388,13019.61690804999,224.36880263999774,54478.48858128 2022-12-08,12:59:50.000,342,11108817,-795,0,1670504389,13019.62364436,224.37585177000437,54478.56543960001 2022-12-08,12:59:51.000,342,11108846,-795,0,1670504390,13019.59669911999,224.41109742000117,54478.62832368 2022-12-08,12:59:52.000,342,11108901,-795,0,1670504391,13019.583226499999,224.37585177000437,54478.64928504 2022-12-08,12:59:53.000,342,11108905,-795,0,1670504392,13019.522599709999,224.38290090000373,54478.56543960001 2022-12-08,12:59:54.000,342,11108873,-795,0,1670504393,13019.468709229994,224.3053604700035,54478.57941384 2022-12-08,12:59:55.000,342,11108881,-795,0,1670504394,13019.367664579993,224.26306569000008,54478.49556840001 2022-12-08,12:59:56.000,342,11108895,-795,0,1670504395,13019.468709229994,224.15027961000305,54478.60736232 2022-12-08,12:59:57.000,342,11108858,-795,0,1670504396,13019.381137199998,224.00929701000132,54478.43967144 2022-12-08,12:59:58.000,342,11108918,-795,0,1670504397,13019.448500299994,223.88946179999766,54478.42569720001 2022-12-08,12:59:59.000,342,11108840,-795,0,1670504398,13019.461972919999,223.78372485,54478.36281312 2022-12-08,13:00:00.000,342,11108910,-795,0,1670504399,13019.482181849999,223.60749660000147,54478.30691616001 2022-12-08,13:00:01.000,342,11108879,-795,0,1670504400,13019.53607232999,223.45946487000037,54478.42569720001 2022-12-08,13:00:02.000,342,11108862,-795,0,1670504401,13019.529336019994,223.36077705000207,54478.20210936 2022-12-08,13:00:03.000,342,11108916,-795,0,1670504402,13019.650589599994,223.26208923000377,54478.48159416 2022-12-08,13:00:04.000,342,11108865,-795,0,1670504403,13019.603435429999,223.19864706000226,54478.25800632001 2022-12-08,13:00:05.000,342,11108845,-795,0,1670504404,13019.583226499999,223.21274532000098,54478.29992904 2022-12-08,13:00:06.000,342,11108847,-795,0,1670504405,13019.589962809994,223.17045054000482,54478.41172296 2022-12-08,13:00:07.000,342,11108853,-795,0,1670504406,13019.59669911999,223.24799096999777,54478.36281312 2022-12-08,13:00:08.000,342,11108891,-795,0,1670504407,13019.55628125999,223.26208923000377,54478.355826000006 2022-12-08,13:00:09.000,342,11108861,-795,0,1670504408,13019.475445539989,223.33258053000463,54478.30691616001 2022-12-08,13:00:10.000,342,11108917,-795,0,1670504409,13019.414818749989,223.31848226999864,54478.32787752001 2022-12-08,13:00:11.000,342,11108880,-795,0,1670504410,13019.421555059998,223.34667879000335,54478.34883888001 2022-12-08,13:00:12.000,342,11108917,-795,0,1670504411,13019.340719339998,223.3537279200027,54478.30691616001 2022-12-08,13:00:13.000,342,11108848,-795,0,1670504412,13019.286828859993,223.339629660004,54478.18114800001 2022-12-08,13:00:14.000,342,11108876,-795,0,1670504413,13019.307037789993,223.28323662000184,54478.20909648001 2022-12-08,13:00:15.000,342,11108909,-795,0,1670504414,13019.333983029988,223.26208923000377,54478.19512224 2022-12-08,13:00:16.000,342,11108866,-795,0,1670504415,13019.320510409998,223.1422540200001,54478.25800632001 2022-12-08,13:00:17.000,342,11108891,-795,0,1670504416,13019.354191959988,223.05766446000052,54478.188135120006 2022-12-08,13:00:18.000,342,11108861,-795,0,1670504417,13019.394609819989,222.9166818599988,54478.23005784001 2022-12-08,13:00:19.000,342,11108892,-795,0,1670504418,13019.428291369994,222.80389578000177,54478.285954800005 2022-12-08,13:00:20.000,342,11108827,-795,0,1670504419,13019.461972919999,222.67701143999875,54478.23005784001 2022-12-08,13:00:21.000,342,11108894,-795,0,1670504420,13019.421555059998,222.62061840000388,54478.17416088 2022-12-08,13:00:22.000,342,11108880,-795,0,1670504421,13019.408082439993,222.56422536000173,54478.10428968 2022-12-08,13:00:23.000,342,11108877,-795,0,1670504422,13019.333983029988,222.4866849300015,54478.0763412 2022-12-08,13:00:24.000,342,11108897,-795,0,1670504423,13019.259883619998,222.47258667000278,54477.92262456001 2022-12-08,13:00:25.000,342,11108917,-795,0,1670504424,13019.253147310003,222.49373406000086,54477.97852152 2022-12-08,13:00:26.000,342,11108902,-795,0,1670504425,13019.219465759998,222.46553754000342,54478.0763412 2022-12-08,13:00:27.000,342,11108898,-795,0,1670504426,13019.179047899997,222.5219305799983,54478.16018664001 2022-12-08,13:00:28.000,342,11108839,-795,0,1670504427,13019.030849080002,222.5360288400043,54478.06236696001 2022-12-08,13:00:29.000,342,11108847,-795,0,1670504428,13018.983694909992,222.54307797000365,54478.09031544001 2022-12-08,13:00:30.000,342,11108893,-795,0,1670504429,13018.869177640001,222.550127100003,54477.92961168 2022-12-08,13:00:31.000,342,11108910,-795,0,1670504430,13018.896122879996,222.54307797000365,54478.020444240006 2022-12-08,13:00:32.000,342,11108890,-795,0,1670504431,13018.82875978,222.57832362000045,54477.92961168 2022-12-08,13:00:33.000,342,11108911,-795,0,1670504432,13018.774869299996,222.56422536000173,54477.88768896 2022-12-08,13:00:34.000,342,11108916,-795,0,1670504433,13018.822023469991,222.49373406000086,54477.91563744 2022-12-08,13:00:35.000,342,11108887,-795,0,1670504434,13018.774869299996,222.50783231999958,54477.831792000004 2022-12-08,13:00:36.000,342,11108860,-795,0,1670504435,13018.82875978,222.41619363000063,54477.95756016 2022-12-08,13:00:37.000,342,11108853,-795,0,1670504436,13018.801814539991,222.40914450000128,54477.852753360006 2022-12-08,13:00:38.000,342,11108897,-795,0,1670504437,13018.795078229996,222.3879971100032,54477.92961168 2022-12-08,13:00:39.000,342,11108848,-795,0,1670504438,13018.822023469991,222.33160407000105,54477.83877912 2022-12-08,13:00:40.000,342,11108909,-795,0,1670504439,13018.74118774999,222.34570232999977,54477.82480488001 2022-12-08,13:00:41.000,342,11108899,-795,0,1670504440,13018.774869299996,222.31750581000233,54477.89467608001 2022-12-08,13:00:42.000,342,11108919,-795,0,1670504441,13018.795078229996,222.33160407000105,54477.92262456001 2022-12-08,13:00:43.000,342,11108884,-795,0,1670504442,13018.74792406,222.36684971999784,54477.85974048 2022-12-08,13:00:44.000,342,11108846,-795,0,1670504443,13018.68729727,222.37389885000448,54477.76890792 2022-12-08,13:00:45.000,342,11108892,-795,0,1670504444,13018.673824649995,222.41619363000063,54477.8667276 2022-12-08,13:00:46.000,342,11108902,-795,0,1670504445,13018.62667048,222.47258667000278,54477.84576624001 2022-12-08,13:00:47.000,342,11108887,-795,0,1670504446,13018.592988929995,222.50078319000022,54477.74794656 2022-12-08,13:00:48.000,342,11108862,-795,0,1670504447,13018.57951630999,222.51488144999894,54477.77589504001 2022-12-08,13:00:49.000,342,11108898,-755,0,1670504448,13018.58625262,222.52897970999766,54477.65711400001 2022-12-08,13:00:50.000,342,11108888,-795,0,1670504449,13018.59972523999,222.5712744900011,54477.74794656 2022-12-08,13:00:51.000,342,11108870,-795,0,1670504450,13018.66708834,222.61356927000452,54477.83877912 2022-12-08,13:00:52.000,342,11108884,-795,0,1670504451,13018.64687941,222.55717623000237,54477.82480488001 2022-12-08,13:00:53.000,342,11108886,-795,0,1670504452,13018.68056095999,222.5712744900011,54477.75493368001 2022-12-08,13:00:54.000,342,11108904,-795,0,1670504453,13018.66035202999,222.57832362000045,54477.58724280001 2022-12-08,13:00:55.000,342,11108940,-795,0,1670504454,13018.66708834,222.62061840000388,54477.60121704 2022-12-08,13:00:56.000,342,11108905,-795,0,1670504455,13018.56604369,222.67701143999875,54477.52435872 2022-12-08,13:00:57.000,342,11108885,-795,0,1670504456,13018.72097881999,222.6347166600026,54477.80384352001 2022-12-08,13:00:58.000,342,11108849,-795,0,1670504457,13018.714242509996,222.6840605699981,54477.831792000004 2022-12-08,13:00:59.000,342,11108881,-795,0,1670504458,13018.66035202999,222.70520796000346,54477.77589504001 2022-12-08,13:01:00.000,342,11108867,-795,0,1670504459,13018.64014309999,222.71930622000218,54477.78986928 2022-12-08,13:01:01.000,342,11108876,-795,0,1670504460,13018.572779999995,222.76160099999834,54477.6920496 2022-12-08,13:01:02.000,342,11108922,-795,0,1670504461,13018.552571069995,222.74750273999962,54477.70602384001 2022-12-08,13:01:03.000,342,11108877,-795,0,1670504462,13018.49868058999,222.77569926000433,54477.62916552 2022-12-08,13:01:04.000,342,11108919,-795,0,1670504463,13018.512153209995,222.77569926000433,54477.59422992 2022-12-08,13:01:05.000,342,11108909,-795,0,1670504464,13018.512153209995,222.83914142999856,54477.76890792 2022-12-08,13:01:06.000,342,11108913,-795,0,1670504465,13018.56604369,222.74045361000026,54477.782882160005 2022-12-08,13:01:07.000,342,11108880,-795,0,1670504466,13018.552571069995,222.72635535000154,54477.78986928 2022-12-08,13:01:08.000,342,11108870,-795,0,1670504467,13018.58625262,222.69110970000474,54477.65012688 2022-12-08,13:01:09.000,342,11108846,-795,0,1670504468,13018.64687941,222.69110970000474,54477.6920496 2022-12-08,13:01:10.000,342,11108869,-795,0,1670504469,13018.62667048,222.6488149200013,54477.63615264001 2022-12-08,13:01:11.000,342,11108850,-795,0,1670504470,13018.68729727,222.62766753000324,54477.7619208 2022-12-08,13:01:12.000,342,11108885,-795,0,1670504471,13018.66035202999,222.5712744900011,54477.733972320006 2022-12-08,13:01:13.000,342,11108882,-795,0,1670504472,13018.58625262,222.5853727499998,54477.62916552 2022-12-08,13:01:14.000,342,11108881,-795,0,1670504473,13018.52562583,222.62766753000324,54477.76890792 2022-12-08,13:01:15.000,342,11108939,-795,0,1670504474,13018.41784486999,222.70520796000346,54477.67807536001 2022-12-08,13:01:16.000,342,11108824,-795,0,1670504475,13018.411108559994,222.7334044800009,54477.78986928 2022-12-08,13:01:17.000,342,11108884,-795,0,1670504476,13018.289854979994,222.81799404000049,54477.71999808 2022-12-08,13:01:18.000,342,11108886,-795,0,1670504477,13018.235964499989,222.881436210002,54477.64313976 2022-12-08,13:01:19.000,342,11108900,-795,0,1670504478,13018.081029369998,222.96602577000158,54477.517371600006 2022-12-08,13:01:20.000,342,11108875,-795,0,1670504479,13018.087765679993,222.97307490000094,54477.566281440006 2022-12-08,13:01:21.000,342,11108871,-795,0,1670504480,13018.121447229998,223.0435662000018,54477.70602384001 2022-12-08,13:01:22.000,342,11108896,-795,0,1670504481,13018.134919849988,223.06471358999988,54477.76890792 2022-12-08,13:01:23.000,342,11108872,-795,0,1670504482,13018.121447229998,223.09995924000395,54477.685062480006 2022-12-08,13:01:24.000,342,11108870,-795,0,1670504483,13018.141656159998,223.05766446000052,54477.65711400001 2022-12-08,13:01:25.000,342,11108851,-795,0,1670504484,13018.148392469993,223.1070083700033,54477.713010960004 2022-12-08,13:01:26.000,342,11108851,-795,0,1670504485,13018.155128779988,223.08586097999796,54477.53833296001 2022-12-08,13:01:27.000,342,11108864,-795,0,1670504486,13018.269646049994,223.1070083700033,54477.685062480006 2022-12-08,13:01:28.000,342,11108839,-795,0,1670504487,13018.310063909994,223.11405750000267,54477.74095944 2022-12-08,13:01:29.000,342,11108867,-795,0,1670504488,13018.33700914999,223.18454880000354,54477.64313976 2022-12-08,13:01:30.000,342,11108898,-795,0,1670504489,13018.40437225,223.18454880000354,54477.71999808 2022-12-08,13:01:31.000,342,11108938,-795,0,1670504490,13018.45826272999,223.2550401000044,54477.82480488001 2022-12-08,13:01:32.000,342,11108868,-795,0,1670504491,13018.491944279995,223.339629660004,54477.81083064 2022-12-08,13:01:33.000,342,11108894,-795,0,1670504492,13018.35721807999,223.39602269999887,54477.5523072 2022-12-08,13:01:34.000,342,11108860,-795,0,1670504493,13018.411108559994,223.49471052000445,54477.713010960004 2022-12-08,13:01:35.000,342,11108908,-795,0,1670504494,13018.343745459999,223.6004474700021,54477.713010960004 2022-12-08,13:01:36.000,342,11108889,-795,0,1670504495,13018.350481769994,223.70618441999977,54477.8667276 2022-12-08,13:01:37.000,342,11108841,-795,0,1670504496,13018.343745459999,223.80487223999808,54477.83877912 2022-12-08,13:01:38.000,342,11108961,-795,0,1670504497,13018.296591289989,223.84011789000215,54477.880701840004 2022-12-08,13:01:39.000,342,11108859,-795,0,1670504498,13018.310063909994,223.85421615000087,54477.81083064 2022-12-08,13:01:40.000,342,11108843,-795,0,1670504499,13018.370690699994,223.8330687600028,54477.90865032 2022-12-08,13:01:41.000,342,11108883,-795,0,1670504500,13018.343745459999,223.80487223999808,54477.852753360006 2022-12-08,13:01:42.000,342,11108873,-795,0,1670504501,13018.384163319999,223.7202826799985,54477.91563744 2022-12-08,13:01:43.000,342,11108827,-795,0,1670504502,13018.451526419994,223.66388964000362,54477.80384352001 2022-12-08,13:01:44.000,342,11108851,-795,0,1670504503,13018.5054169,223.61454573000083,54477.75493368001 2022-12-08,13:01:45.000,342,11108892,-795,0,1670504504,13018.57951630999,223.6215948600002,54477.97852152 2022-12-08,13:01:46.000,342,11108897,-795,0,1670504505,13018.62667048,223.60749660000147,54477.88768896 2022-12-08,13:01:47.000,342,11108881,-795,0,1670504506,13018.66035202999,223.5863492100034,54477.92961168 2022-12-08,13:01:48.000,342,11108879,-795,0,1670504507,13018.653615719995,223.62864398999955,54477.90865032 2022-12-08,13:01:49.000,342,11108851,-795,0,1670504508,13018.59972523999,223.6991352900004,54477.97153440001 2022-12-08,13:01:50.000,342,11108822,-795,0,1670504509,13018.49868058999,223.77667572000064,54478.00647 2022-12-08,13:01:51.000,342,11108863,-795,0,1670504510,13018.330272839994,223.92470745000173,54478.03441848 2022-12-08,13:01:52.000,342,11108879,-795,0,1670504511,13018.215755569989,224.07273918000283,54478.06236696001 2022-12-08,13:01:53.000,342,11108877,-795,0,1670504512,13018.087765679993,224.241918300002,54478.167173760005 2022-12-08,13:01:54.000,342,11108879,-795,0,1670504513,13017.858731139997,224.34765524999966,54478.09730256 2022-12-08,13:01:55.000,342,11108884,-795,0,1670504514,13017.730741250001,224.50978523999947,54478.11127680001 2022-12-08,13:01:56.000,342,11108877,-795,0,1670504515,13017.582542429991,224.5520800200029,54478.05537984 2022-12-08,13:01:57.000,342,11108800,-795,0,1670504516,13017.474761469995,224.59437479999906,54477.78986928 2022-12-08,13:01:58.000,342,11108897,-795,0,1670504517,13017.56906981,224.69306262000464,54478.10428968 2022-12-08,13:01:59.000,342,11108897,-795,0,1670504518,13017.649905530001,224.72830827000143,54478.24403208 2022-12-08,13:02:00.000,342,11108896,-795,0,1670504519,13017.690323390001,224.65781697000057,54478.12525104 2022-12-08,13:02:01.000,342,11108896,-795,0,1670504520,13017.858731139997,224.6155221900044,54478.30691616001 2022-12-08,13:02:02.000,342,11108894,-795,0,1670504521,13018.000193649998,224.53093263000483,54478.404735840006 2022-12-08,13:02:03.000,342,11108904,-795,0,1670504522,13018.107974609993,224.46749046000332,54478.34185176 2022-12-08,13:02:04.000,342,11108889,-795,0,1670504523,13018.235964499989,224.41814655000053,54478.285954800005 2022-12-08,13:02:05.000,342,11108860,-795,0,1670504524,13018.350481769994,224.36880263999774,54478.34883888001 2022-12-08,13:02:06.000,342,11108861,-795,0,1670504525,13018.39763593999,224.29831134000415,54478.27198056 2022-12-08,13:02:07.000,342,11108873,-795,0,1670504526,13018.471735349995,224.27011481999943,54478.3907616 2022-12-08,13:02:08.000,342,11108912,-795,0,1670504527,13018.44479011,224.31240960000287,54478.32787752001 2022-12-08,13:02:09.000,342,11108899,-795,0,1670504528,13018.43805379999,224.35470437999902,54478.404735840006 2022-12-08,13:02:10.000,342,11108860,-795,0,1670504529,13018.363954389999,224.41814655000053,54478.42569720001 2022-12-08,13:02:11.000,342,11108896,-795,0,1670504530,13018.289854979994,224.46749046000332,54478.59338808001 2022-12-08,13:02:12.000,342,11108870,-795,0,1670504531,13018.229228189994,224.60142392999842,54478.54447824001 2022-12-08,13:02:13.000,342,11108894,-795,0,1670504532,13018.020402579998,224.67191522999929,54478.383774480004 2022-12-08,13:02:14.000,342,11108919,-795,0,1670504533,13017.939566859997,224.79175044000294,54478.39774872001 2022-12-08,13:02:15.000,342,11108916,-795,0,1670504534,13017.845258519992,224.85519261000445,54478.551465360004 2022-12-08,13:02:16.000,342,11108896,-795,0,1670504535,13017.724004939992,224.90453651999997,54478.453645680005 2022-12-08,13:02:17.000,342,11108852,-795,0,1670504536,13017.676850769996,224.95388043000276,54478.530504 2022-12-08,13:02:18.000,342,11108865,-795,0,1670504537,13017.636432909996,225.00322433999827,54478.48159416 2022-12-08,13:02:19.000,342,11108896,-795,0,1670504538,13017.622960289991,225.00322433999827,54478.523516880006 2022-12-08,13:02:20.000,342,11108918,-795,0,1670504539,13017.703796009991,225.01732260000426,54478.621336560005 2022-12-08,13:02:21.000,342,11108865,-795,0,1670504540,13017.690323390001,224.97502782000083,54478.58640096 2022-12-08,13:02:22.000,342,11108879,-795,0,1670504541,13017.750950180001,224.91863477999868,54478.46761992 2022-12-08,13:02:23.000,342,11108940,-795,0,1670504542,13017.804840659992,224.81994696000038,54478.51652976001 2022-12-08,13:02:24.000,342,11108846,-795,0,1670504543,13017.905885309992,224.8340452199991,54478.49556840001 2022-12-08,13:02:25.000,342,11108866,-795,0,1670504544,13017.986721029993,224.77060305000487,54478.64928504 2022-12-08,13:02:26.000,342,11108898,-795,0,1670504545,13018.060820439998,224.72830827000143,54478.68422064001 2022-12-08,13:02:27.000,342,11108891,-795,0,1670504546,13018.087765679993,224.686013489998,54478.705182 2022-12-08,13:02:28.000,342,11108873,-795,0,1670504547,13018.081029369998,224.6366695800025,54478.57941384 2022-12-08,13:02:29.000,342,11108890,-795,0,1670504548,13018.033875200003,224.64371871000185,54478.60736232 2022-12-08,13:02:30.000,342,11108830,-795,0,1670504549,13017.973248410002,224.66486609999993,54478.67723352 2022-12-08,13:02:31.000,342,11108910,-795,0,1670504550,13017.953039480002,224.70716088000336,54478.69819488 2022-12-08,13:02:32.000,342,11108901,-795,0,1670504551,13017.885676379992,224.72830827000143,54478.66325928001 2022-12-08,13:02:33.000,342,11108896,-795,0,1670504552,13017.750950180001,224.81289783000102,54478.64229792001 2022-12-08,13:02:34.000,342,11108852,-795,0,1670504553,13017.663378149991,224.84814347999782,54478.62832368 2022-12-08,13:02:35.000,342,11108914,-795,0,1670504554,13017.616223979996,224.81289783000102,54478.72614336 2022-12-08,13:02:36.000,342,11108894,-795,0,1670504555,13017.60948767,224.81994696000038,54478.65627216 2022-12-08,13:02:37.000,342,11108890,-795,0,1670504556,13017.58927874,224.79175044000294,54478.69819488 2022-12-08,13:02:38.000,342,11108899,-795,0,1670504557,13017.596015049996,224.7353574000008,54478.75409184 2022-12-08,13:02:39.000,342,11108866,-795,0,1670504558,13017.6296966,224.67191522999929,54478.61434944001 2022-12-08,13:02:40.000,342,11108867,-795,0,1670504559,13017.676850769996,224.62962045000313,54478.59338808001 2022-12-08,13:02:41.000,342,11108853,-795,0,1670504560,13017.865467449992,224.58027654000034,54478.83095016001 2022-12-08,13:02:42.000,342,11108897,-795,0,1670504561,13017.899148999997,224.5238834999982,54478.76806608 2022-12-08,13:02:43.000,342,11108918,-795,0,1670504562,13017.966512099993,224.46749046000332,54478.7750532 2022-12-08,13:02:44.000,342,11108848,-795,0,1670504563,13018.027138889993,224.41109742000117,54478.886847120004 2022-12-08,13:02:45.000,342,11108901,-795,0,1670504564,13017.993457340002,224.37585177000437,54478.89383424 2022-12-08,13:02:46.000,342,11108893,-795,0,1670504565,13017.953039480002,224.43224480999925,54478.86588576 2022-12-08,13:02:47.000,342,11108884,-795,0,1670504566,13017.858731139997,224.39699916000245,54478.907808480006 2022-12-08,13:02:48.000,342,11108875,-795,0,1670504567,13017.690323390001,224.4392939399986,54478.6353108 2022-12-08,13:02:49.000,342,11108864,-795,0,1670504568,13017.636432909996,224.47453959000268,54478.789027440005 2022-12-08,13:02:50.000,342,11108815,-795,0,1670504569,13017.582542429991,224.46749046000332,54478.81697592 2022-12-08,13:02:51.000,342,11108890,-795,0,1670504570,13017.494970399996,224.48158872000204,54478.82396304 2022-12-08,13:02:52.000,342,11108864,-795,0,1670504571,13017.454552539995,224.5238834999982,54478.90082136001 2022-12-08,13:02:53.000,342,11108884,-795,0,1670504572,13017.34677158,224.5238834999982,54478.789027440005 2022-12-08,13:02:54.000,342,11108870,-795,0,1670504573,13017.29961740999,224.51683436999883,54478.69819488 2022-12-08,13:02:55.000,342,11108870,-795,0,1670504574,13017.373716819995,224.46044133000396,54478.72614336 2022-12-08,13:02:56.000,342,11108888,-795,0,1670504575,13017.46802516,224.4040482900018,54478.76107896001 2022-12-08,13:02:57.000,342,11108852,-795,0,1670504576,13017.52191563999,224.3406061200003,54478.71216912001 2022-12-08,13:02:58.000,342,11108882,-795,0,1670504577,13017.474761469995,224.31945873000222,54478.64229792001 2022-12-08,13:02:59.000,342,11108869,-795,0,1670504578,13017.616223979996,224.22077091000392,54478.68422064001 2022-12-08,13:03:00.000,342,11108861,-795,0,1670504579,13017.703796009991,224.1925743899992,54478.69120776001 2022-12-08,13:03:01.000,342,11108888,-795,0,1670504580,13017.811576970002,224.12208308999834,54478.76806608 2022-12-08,13:03:02.000,342,11108864,-795,0,1670504581,13017.791368040002,224.1291322199977,54478.56543960001 2022-12-08,13:03:03.000,342,11108878,-795,0,1670504582,13017.838522209997,224.07273918000283,54478.73313048001 2022-12-08,13:03:04.000,342,11108861,-795,0,1670504583,13017.811576970002,224.06569005000347,54478.6353108 2022-12-08,13:03:05.000,342,11108856,-795,0,1670504584,13017.791368040002,224.0586409200041,54478.69819488 2022-12-08,13:03:06.000,342,11108873,-795,0,1670504585,13017.750950180001,224.05159179000475,54478.62832368 2022-12-08,13:03:07.000,342,11108847,-795,0,1670504586,13017.737477559996,224.0304443999994,54478.75409184 2022-12-08,13:03:08.000,342,11108857,-795,0,1670504587,13017.764422799992,223.9951987500026,54478.75409184 2022-12-08,13:03:09.000,342,11108848,-795,0,1670504588,13017.717268629996,224.00224788000196,54478.73313048001 2022-12-08,13:03:10.000,342,11108942,-795,0,1670504589,13017.656641839996,223.95995309999853,54478.740117600006 2022-12-08,13:03:11.000,342,11108910,-795,0,1670504590,13017.6296966,223.8965109300043,54478.66325928001 2022-12-08,13:03:12.000,342,11108897,-795,0,1670504591,13017.663378149991,223.85421615000087,54478.705182 2022-12-08,13:03:13.000,342,11108899,-795,0,1670504592,13017.670114460001,223.8330687600028,54478.75409184 2022-12-08,13:03:14.000,342,11108917,-795,0,1670504593,13017.6296966,223.76962659000128,54478.621336560005 2022-12-08,13:03:15.000,342,11108859,-795,0,1670504594,13017.649905530001,223.75552833000256,54478.64229792001 2022-12-08,13:03:16.000,342,11108858,-795,0,1670504595,13017.6296966,223.72733180999785,54478.54447824001 2022-12-08,13:03:17.000,342,11108807,-795,0,1670504596,13017.676850769996,223.67093877000298,54478.54447824001 2022-12-08,13:03:18.000,342,11108906,-795,0,1670504597,13017.649905530001,223.61454573000083,54478.55845248 2022-12-08,13:03:19.000,342,11108878,-795,0,1670504598,13017.56906981,223.6004474700021,54478.46761992 2022-12-08,13:03:20.000,342,11108885,-795,0,1670504599,13017.515179329996,223.52995617000124,54478.27198056 2022-12-08,13:03:21.000,342,11108882,-795,0,1670504600,13017.60948767,223.43126835000294,54478.43967144 2022-12-08,13:03:22.000,342,11108849,-795,0,1670504601,13017.622960289991,223.41717009000422,54478.26499344 2022-12-08,13:03:23.000,342,11108866,-795,0,1670504602,13017.697059699996,223.45946487000037,54478.3907616 2022-12-08,13:03:24.000,342,11108899,-795,0,1670504603,13017.737477559996,223.52995617000124,54478.41172296 2022-12-08,13:03:25.000,342,11108904,-795,0,1670504604,13017.683587079991,223.55815268999868,54478.383774480004 2022-12-08,13:03:26.000,342,11108892,-795,0,1670504605,13017.622960289991,223.52995617000124,54478.4606328 2022-12-08,13:03:27.000,342,11108893,-795,0,1670504606,13017.596015049996,223.52290704000188,54478.31390328 2022-12-08,13:03:28.000,342,11108883,-795,0,1670504607,13017.60948767,223.44536661000166,54478.29992904 2022-12-08,13:03:29.000,342,11108895,-795,0,1670504608,13017.724004939992,223.39602269999887,54478.42569720001 2022-12-08,13:03:30.000,342,11108897,-795,0,1670504609,13017.670114460001,223.29733488000056,54478.44665856001 2022-12-08,13:03:31.000,342,11108885,-795,0,1670504610,13017.757686489997,223.24799096999777,54478.41871008 2022-12-08,13:03:32.000,342,11108905,-795,0,1670504611,13017.777895419997,223.14930314999947,54478.30691616001 2022-12-08,13:03:33.000,342,11108852,-795,0,1670504612,13017.750950180001,223.08586097999796,54478.22307072 2022-12-08,13:03:34.000,342,11108882,-795,0,1670504613,13017.798104349997,223.0294679400031,54478.26499344 2022-12-08,13:03:35.000,342,11108871,-795,0,1670504614,13017.831785900002,222.99422228999902,54478.3907616 2022-12-08,13:03:36.000,342,11108857,-795,0,1670504615,13017.885676379992,222.95192751000286,54478.285954800005 2022-12-08,13:03:37.000,342,11108907,-795,0,1670504616,13017.885676379992,222.90258360000007,54478.25800632001 2022-12-08,13:03:38.000,342,11108894,-795,0,1670504617,13017.845258519992,222.87438708000263,54478.23005784001 2022-12-08,13:03:39.000,342,11108889,-795,0,1670504618,13017.932830550002,222.8320922999992,54478.334864640005 2022-12-08,13:03:40.000,342,11108856,-795,0,1670504619,13017.953039480002,222.80389578000177,54478.34185176 2022-12-08,13:03:41.000,342,11108854,-795,0,1670504620,13017.926094239992,222.7827483900037,54478.17416088 2022-12-08,13:03:42.000,342,11108901,-795,0,1670504621,13017.872203760002,222.7686501299977,54478.285954800005 2022-12-08,13:03:43.000,342,11108880,-795,0,1670504622,13017.804840659992,222.76160099999834,54478.11127680001 2022-12-08,13:03:44.000,342,11108877,-795,0,1670504623,13017.710532320001,222.7686501299977,54478.048392720004 2022-12-08,13:03:45.000,342,11108871,-795,0,1670504624,13017.683587079991,222.74045361000026,54478.29294192 2022-12-08,13:03:46.000,342,11108896,-795,0,1670504625,13017.636432909996,222.7334044800009,54478.32787752001 2022-12-08,13:03:47.000,342,11108887,-795,0,1670504626,13017.494970399996,222.71225709000282,54478.3208904 2022-12-08,13:03:48.000,342,11108819,-795,0,1670504627,13017.32656265,222.72635535000154,54478.216083600004 2022-12-08,13:03:49.000,342,11108814,-795,0,1670504628,13017.272672169995,222.6840605699981,54478.188135120006 2022-12-08,13:03:50.000,342,11108865,-795,0,1670504629,13017.20530907,222.60652013999788,54478.11127680001 2022-12-08,13:03:51.000,342,11108887,-795,0,1670504630,13017.151418589994,222.5853727499998,54478.13223816 2022-12-08,13:03:52.000,342,11108899,-795,0,1670504631,13017.144682279999,222.47258667000278,54478.02743136 2022-12-08,13:03:53.000,342,11108859,-795,0,1670504632,13017.11773703999,222.3879971100032,54477.85974048 2022-12-08,13:03:54.000,342,11108874,-795,0,1670504633,13017.212045379994,222.29635842000425,54478.03441848 2022-12-08,13:03:55.000,342,11108872,-795,0,1670504634,13017.26593586,222.20471972999803,54477.89467608001 2022-12-08,13:03:56.000,342,11108813,-795,0,1670504635,13017.44107991999,222.1271792999978,54478.06236696001 2022-12-08,13:03:57.000,342,11108861,-795,0,1670504636,13017.54212456999,222.0284914799995,54477.96454728 2022-12-08,13:03:58.000,342,11108923,-795,0,1670504637,13017.730741250001,221.9932458300027,54477.90865032 2022-12-08,13:03:59.000,342,11108830,-795,0,1670504638,13017.737477559996,221.8663614899997,54477.53134584 2022-12-08,13:04:00.000,342,11108872,-795,0,1670504639,13017.771159110001,221.8452141000016,54477.6920496 2022-12-08,13:04:01.000,342,11108878,-795,0,1670504640,13017.959775789997,221.85226323000097,54477.91563744 2022-12-08,13:04:02.000,342,11108907,-795,0,1670504641,13017.966512099993,221.85931236000033,54477.80384352001 2022-12-08,13:04:03.000,342,11108834,-795,0,1670504642,13017.959775789997,221.80996845000482,54477.74095944 2022-12-08,13:04:04.000,342,11108825,-795,0,1670504643,13017.912621620002,221.80291931999818,54477.782882160005 2022-12-08,13:04:05.000,342,11108801,-795,0,1670504644,13017.872203760002,221.82406671000354,54477.62916552 2022-12-08,13:04:06.000,342,11108861,-795,0,1670504645,13017.764422799992,221.80996845000482,54477.70602384001 2022-12-08,13:04:07.000,342,11108858,-795,0,1670504646,13017.636432909996,221.7324280200046,54477.59422992 2022-12-08,13:04:08.000,342,11108906,-795,0,1670504647,13017.52865195,221.6830841100018,54477.47544888 2022-12-08,13:04:09.000,342,11108912,-795,0,1670504648,13017.54212456999,221.57734716000414,54477.6221784 2022-12-08,13:04:10.000,342,11108889,-795,0,1670504649,13017.50170670999,221.48570846999792,54477.60121704 2022-12-08,13:04:11.000,342,11108897,-795,0,1670504650,13017.535388259996,221.3870206499996,54477.615191280005 2022-12-08,13:04:12.000,342,11108807,-795,0,1670504651,13017.52865195,221.3235784799981,54477.52435872 2022-12-08,13:04:13.000,342,11108872,-795,0,1670504652,13017.52865195,221.2883328300013,54477.38461632 2022-12-08,13:04:14.000,342,11108899,-795,0,1670504653,13017.555597189996,221.29538196000067,54477.37064208001 2022-12-08,13:04:15.000,342,11108859,-795,0,1670504654,13017.582542429991,221.3235784799981,54477.27282240001 2022-12-08,13:04:16.000,342,11108865,-795,0,1670504655,13017.54886088,221.35882413000218,54477.28679664 2022-12-08,13:04:17.000,342,11108877,-795,0,1670504656,13017.602751359991,221.4363645600024,54477.447500400005 2022-12-08,13:04:18.000,342,11108872,-795,0,1670504657,13017.582542429991,221.47865933999856,54477.59422992 2022-12-08,13:04:19.000,342,11108865,-795,0,1670504658,13017.515179329996,221.54210151000007,54477.57326856 2022-12-08,13:04:20.000,342,11108795,-795,0,1670504659,13017.40739837,221.59849455000221,54477.5523072 2022-12-08,13:04:21.000,342,11108840,-795,0,1670504660,13017.252463239995,221.66898585000308,54477.36365496 2022-12-08,13:04:22.000,342,11108902,-795,0,1670504661,13017.111000729994,221.70423149999988,54477.4125648 2022-12-08,13:04:23.000,342,11108891,-795,0,1670504662,13017.063846559999,221.70423149999988,54477.447500400005 2022-12-08,13:04:24.000,342,11108891,-795,0,1670504663,13016.888702499993,221.66898585000308,54477.328719360004 2022-12-08,13:04:25.000,342,11108946,-795,0,1670504664,13016.814603090002,221.67603498000244,54477.36365496 2022-12-08,13:04:26.000,342,11108864,-795,0,1670504665,13016.753976300002,221.60554368000157,54477.42653904 2022-12-08,13:04:27.000,342,11108879,-795,0,1670504666,13016.673140580002,221.49275760000455,54477.41955192001 2022-12-08,13:04:28.000,342,11108815,-795,0,1670504667,13016.659667959997,221.4363645600024,54477.38461632 2022-12-08,13:04:29.000,342,11108881,-795,0,1670504668,13016.538414379997,221.35177500000282,54477.112118640005 2022-12-08,13:04:30.000,342,11108769,-795,0,1670504669,13016.572095930002,221.26718544000323,54477.17500272001 2022-12-08,13:04:31.000,342,11108915,-795,0,1670504670,13016.605777479992,221.189645010003,54477.18897696 2022-12-08,13:04:32.000,342,11108853,-795,0,1670504671,13016.666404269992,221.14030110000022,54477.2378868 2022-12-08,13:04:33.000,342,11108855,-795,0,1670504672,13016.733767370002,221.04866241000127,54477.042247440004 2022-12-08,13:04:34.000,342,11108872,-795,0,1670504673,13016.780921539998,220.99931849999848,54477.12609288 2022-12-08,13:04:35.000,342,11108857,-795,0,1670504674,13016.929120359993,220.9429254600036,54477.209938320004 2022-12-08,13:04:36.000,342,11108816,-795,0,1670504675,13016.929120359993,220.93587633000425,54477.14006712 2022-12-08,13:04:37.000,342,11108793,-795,0,1670504676,13017.009956079994,220.94997459000297,54477.11910576 2022-12-08,13:04:38.000,342,11108916,-795,0,1670504677,13017.036901319989,220.96407285000168,54477.11910576 2022-12-08,13:04:39.000,342,11108869,-795,0,1670504678,13017.009956079994,220.9781711100004,54477.0282732 2022-12-08,13:04:40.000,342,11108866,-795,0,1670504679,13016.976274529989,220.98522023999976,54477.05622168001 2022-12-08,13:04:41.000,342,11108856,-795,0,1670504680,13017.036901319989,221.01341676000447,54477.13308000001 2022-12-08,13:04:42.000,342,11108888,-795,0,1670504681,13016.908911429993,221.04866241000127,54477.18897696 2022-12-08,13:04:43.000,342,11108871,-795,0,1670504682,13016.834812020003,221.05571154000063,54477.063208800006 2022-12-08,13:04:44.000,342,11108793,-795,0,1670504683,13016.679876889997,221.11210458000278,54477.02128608 2022-12-08,13:04:45.000,342,11108849,-795,0,1670504684,13016.659667959997,221.14030110000022,54477.1680156 2022-12-08,13:04:46.000,342,11108788,-795,0,1670504685,13016.558623309997,221.11210458000278,54477.161028480004 2022-12-08,13:04:47.000,342,11108905,-795,0,1670504686,13016.484523899991,221.0909571900047,54477.2378868 2022-12-08,13:04:48.000,342,11108875,-795,0,1670504687,13016.403688179991,221.09800632000406,54477.181989840006 2022-12-08,13:04:49.000,342,11108911,-795,0,1670504688,13016.255489359995,221.08390805999807,54477.07718304 2022-12-08,13:04:50.000,342,11108858,-795,0,1670504689,13016.18138994999,221.10505545000342,54477.05622168001 2022-12-08,13:04:51.000,342,11108866,-795,0,1670504690,13016.235280429995,221.0768589299987,54477.18897696 2022-12-08,13:04:52.000,342,11108879,-795,0,1670504691,13016.18138994999,221.09800632000406,54477.21692544 2022-12-08,13:04:53.000,342,11108822,-795,0,1670504692,13016.14097208999,221.03456415000255,54477.07718304 2022-12-08,13:04:54.000,342,11108907,-795,0,1670504693,13016.093817919995,221.0416132800019,54476.958402 2022-12-08,13:04:55.000,342,11108856,-795,0,1670504694,13016.093817919995,221.04866241000127,54476.90949216 2022-12-08,13:04:56.000,342,11108928,-795,0,1670504695,13016.10729054,221.0275150200032,54476.993337600004 2022-12-08,13:04:57.000,342,11108867,-795,0,1670504696,13016.12076315999,221.04866241000127,54476.93045352 2022-12-08,13:04:58.000,342,11108856,-795,0,1670504697,13016.03992743999,221.06980979999935,54476.993337600004 2022-12-08,13:04:59.000,342,11108877,-795,0,1670504698,13016.012982199994,221.06276067,54476.874556560004 2022-12-08,13:05:00.000,342,11108864,-795,0,1670504699,13015.952355409994,221.11210458000278,54476.95141488 2022-12-08,13:05:01.000,342,11108908,-795,0,1670504700,13015.810892899994,221.02046589000383,54476.727827040006 2022-12-08,13:05:02.000,342,11108865,-795,0,1670504701,13015.837838139989,221.0909571900047,54476.93744064001 2022-12-08,13:05:03.000,342,11108869,-795,0,1670504702,13015.757002419989,221.0275150200032,54476.96538912001 2022-12-08,13:05:04.000,342,11108887,-795,0,1670504703,13015.622276219998,221.04866241000127,54476.75577552 2022-12-08,13:05:05.000,342,11108869,-795,0,1670504704,13015.655957769988,221.00636762999784,54476.83263384 2022-12-08,13:05:06.000,342,11108855,-795,0,1670504705,13015.568385739993,221.05571154000063,54476.90949216 2022-12-08,13:05:07.000,342,11108850,-795,0,1670504706,13015.608803599993,221.03456415000255,54476.993337600004 2022-12-08,13:05:08.000,342,11108827,-795,0,1670504707,13015.595330980002,221.0275150200032,54476.96538912001 2022-12-08,13:05:09.000,342,11108829,-795,0,1670504708,13015.595330980002,221.02046589000383,54476.90250504 2022-12-08,13:05:10.000,342,11108883,-795,0,1670504709,13015.554913120002,221.06980979999935,54476.76974976001 2022-12-08,13:05:11.000,342,11108882,-795,0,1670504710,13015.696375629988,221.13325197000086,54476.93744064001 2022-12-08,13:05:12.000,342,11108862,-795,0,1670504711,13015.676166699988,221.1262028400015,54476.83962096001 2022-12-08,13:05:13.000,342,11108898,-795,0,1670504712,13015.709848249993,221.21079240000108,54476.846608080006 2022-12-08,13:05:14.000,342,11108868,-795,0,1670504713,13015.736793489988,221.26013631000387,54476.895517920006 2022-12-08,13:05:15.000,342,11108922,-795,0,1670504714,13015.750266109993,221.29538196000067,54477.05622168001 2022-12-08,13:05:16.000,342,11108837,-795,0,1670504715,13015.736793489988,221.35177500000282,54477.063208800006 2022-12-08,13:05:17.000,342,11108813,-795,0,1670504716,13015.615539910003,221.40111890999833,54476.98635048001 2022-12-08,13:05:18.000,342,11108899,-795,0,1670504717,13015.521231569997,221.44341369000176,54476.9234664 2022-12-08,13:05:19.000,342,11108905,-795,0,1670504718,13015.460604779997,221.45046282000112,54476.895517920006 2022-12-08,13:05:20.000,342,11108866,-795,0,1670504719,13015.474077400002,221.35882413000218,54476.993337600004 2022-12-08,13:05:21.000,342,11108893,-795,0,1670504720,13015.507758949992,221.31652934999875,54477.03526032001 2022-12-08,13:05:22.000,342,11108919,-795,0,1670504721,13015.460604779997,221.2883328300013,54476.9234664 2022-12-08,13:05:23.000,342,11108905,-795,0,1670504722,13015.474077400002,221.21079240000108,54477.00032472 2022-12-08,13:05:24.000,342,11108848,-795,0,1670504723,13015.487550019992,221.1262028400015,54476.958402 2022-12-08,13:05:25.000,342,11108847,-795,0,1670504724,13015.440395849997,221.16849761999765,54476.97237624 2022-12-08,13:05:26.000,342,11108865,-795,0,1670504725,13015.413450610002,221.16849761999765,54476.90250504 2022-12-08,13:05:27.000,342,11108895,-795,0,1670504726,13015.379769059997,221.23898891999852,54476.944427760005 2022-12-08,13:05:28.000,342,11108882,-795,0,1670504727,13015.325878579992,221.30243109000003,54476.96538912001 2022-12-08,13:05:29.000,342,11108941,-795,0,1670504728,13015.211361310001,221.36587326000154,54476.83962096001 2022-12-08,13:05:30.000,342,11108850,-795,0,1670504729,13015.117052969996,221.42931543000304,54476.86058232 2022-12-08,13:05:31.000,342,11108916,-795,0,1670504730,13015.06316248999,221.50685586000327,54477.063208800006 2022-12-08,13:05:32.000,342,11108829,-795,0,1670504731,13015.00253569999,221.56324889999814,54477.09115728 2022-12-08,13:05:33.000,342,11108874,-795,0,1670504732,13014.834127949995,221.64078932999837,54476.86756944001 2022-12-08,13:05:34.000,342,11108859,-795,0,1670504733,13014.80718271,221.72537888999796,54476.93045352 2022-12-08,13:05:35.000,342,11108915,-795,0,1670504734,13014.82065532999,221.7465262800033,54476.874556560004 2022-12-08,13:05:36.000,342,11108882,-795,0,1670504735,13014.854336879995,221.70423149999988,54476.97936336 2022-12-08,13:05:37.000,342,11108924,-795,0,1670504736,13014.84086425999,221.7183297599986,54477.042247440004 2022-12-08,13:05:38.000,342,11108942,-795,0,1670504737,13014.80044639999,221.66193672000372,54476.97237624 2022-12-08,13:05:39.000,342,11108953,-795,0,1670504738,13014.80044639999,221.65488759000436,54476.93045352 2022-12-08,13:05:40.000,342,11108843,-795,0,1670504739,13014.90149104999,221.633740199999,54477.00032472 2022-12-08,13:05:41.000,342,11108846,-795,0,1670504740,13014.874545809995,221.6830841100018,54476.97237624 2022-12-08,13:05:42.000,342,11108839,-795,0,1670504741,13014.813919019995,221.72537888999796,54476.93744064001 2022-12-08,13:05:43.000,342,11108850,-795,0,1670504742,13014.733083299994,221.81701758000418,54476.86058232 2022-12-08,13:05:44.000,342,11108859,-795,0,1670504743,13014.672456509994,221.9298036600012,54476.9234664 2022-12-08,13:05:45.000,342,11108887,-795,0,1670504744,13014.645511269999,222.09898278000037,54477.0981444 2022-12-08,13:05:46.000,342,11108912,-795,0,1670504745,13014.645511269999,222.1765232100006,54477.20295120001 2022-12-08,13:05:47.000,342,11108894,-795,0,1670504746,13014.490576139993,222.26816189999954,54477.161028480004 2022-12-08,13:05:48.000,342,11108853,-795,0,1670504747,13014.443421969998,222.35980058999849,54477.17500272001 2022-12-08,13:05:49.000,342,11108846,-795,0,1670504748,13014.355849940002,222.4866849300015,54477.02128608 2022-12-08,13:05:50.000,342,11108825,-795,0,1670504749,13014.376058870002,222.55717623000237,54477.10513152001 2022-12-08,13:05:51.000,342,11108846,-795,0,1670504750,13014.409740419993,222.60652013999788,54477.10513152001 2022-12-08,13:05:52.000,342,11108915,-795,0,1670504751,13014.409740419993,222.62061840000388,54477.1680156 2022-12-08,13:05:53.000,342,11108875,-795,0,1670504752,13014.369322559993,222.67701143999875,54477.112118640005 2022-12-08,13:05:54.000,342,11108870,-795,0,1670504753,13014.416476730003,222.6840605699981,54477.20295120001 2022-12-08,13:05:55.000,342,11108890,-795,0,1670504754,13014.483839829998,222.70520796000346,54477.307758 2022-12-08,13:05:56.000,342,11108835,-795,0,1670504755,13014.504048759998,222.71225709000282,54477.29378376 2022-12-08,13:05:57.000,342,11108894,-795,0,1670504756,13014.409740419993,222.78979752000305,54477.14705424 2022-12-08,13:05:58.000,342,11108862,-795,0,1670504757,13014.490576139993,222.7968466500024,54477.27282240001 2022-12-08,13:05:59.000,342,11108882,-795,0,1670504758,13014.382795179998,222.90963272999943,54477.09115728 2022-12-08,13:06:00.000,342,11108862,-795,0,1670504759,13014.355849940002,222.95897664000222,54477.14705424 2022-12-08,13:06:01.000,342,11108889,-795,0,1670504760,13014.295223150002,223.0294679400031,54477.24487392 2022-12-08,13:06:02.000,342,11108898,-795,0,1670504761,13014.140288019997,223.1634014099982,54477.19596408 2022-12-08,13:06:03.000,342,11108912,-795,0,1670504762,13014.234596360002,223.19864706000226,54477.30077088001 2022-12-08,13:06:04.000,342,11108872,-795,0,1670504763,13014.160496949997,223.24799096999777,54477.38461632 2022-12-08,13:06:05.000,342,11108926,-795,0,1670504764,13014.126815399992,223.325531399998,54477.27282240001 2022-12-08,13:06:06.000,342,11108833,-795,0,1670504765,13014.133551710001,223.31143313999928,54477.26583528 2022-12-08,13:06:07.000,342,11108848,-795,0,1670504766,13014.120079089997,223.31848226999864,54477.2378868 2022-12-08,13:06:08.000,342,11108892,-795,0,1670504767,13014.113342780001,223.2902857500012,54477.17500272001 2022-12-08,13:06:09.000,342,11108940,-795,0,1670504768,13014.187442189992,223.29733488000056,54477.37064208001 2022-12-08,13:06:10.000,342,11108885,-795,0,1670504769,13014.261541599997,223.24799096999777,54477.44051328001 2022-12-08,13:06:11.000,342,11108903,-795,0,1670504770,13014.288486839992,223.21274532000098,54477.46147464 2022-12-08,13:06:12.000,342,11108848,-795,0,1670504771,13014.308695769992,223.20569619000162,54477.4125648 2022-12-08,13:06:13.000,342,11108810,-795,0,1670504772,13014.254805290002,223.24799096999777,54477.307758 2022-12-08,13:06:14.000,342,11108831,-795,0,1670504773,13014.281750529997,223.3748753100008,54477.328719360004 2022-12-08,13:06:15.000,342,11108874,-795,0,1670504774,13014.288486839992,223.44536661000166,54477.40557768 2022-12-08,13:06:16.000,342,11108871,-795,0,1670504775,13014.248068979992,223.55815268999868,54477.4125648 2022-12-08,13:06:17.000,342,11108934,-795,0,1670504776,13014.126815399992,223.74143007000384,54477.44051328001 2022-12-08,13:06:18.000,342,11108877,-795,0,1670504777,13014.140288019997,223.84011789000215,54477.52435872 2022-12-08,13:06:19.000,342,11108873,-795,0,1670504778,13014.045979679991,223.98814962000324,54477.48942312001 2022-12-08,13:06:20.000,342,11108857,-795,0,1670504779,13013.998825509996,224.0586409200041,54477.6221784 2022-12-08,13:06:21.000,342,11108887,-795,0,1670504780,13013.924726099991,224.1291322199977,54477.615191280005 2022-12-08,13:06:22.000,342,11108905,-795,0,1670504781,13013.91125348,224.1432304800037,54477.60820416001 2022-12-08,13:06:23.000,342,11108871,-795,0,1670504782,13013.816945139995,224.1291322199977,54477.53833296001 2022-12-08,13:06:24.000,342,11108870,-795,0,1670504783,13013.837154069995,224.0797883100022,54477.53134584 2022-12-08,13:06:25.000,342,11108911,-795,0,1670504784,13013.877571929996,224.05159179000475,54477.64313976 2022-12-08,13:06:26.000,342,11108891,-795,0,1670504785,13013.93146241,223.95290396999917,54477.733972320006 2022-12-08,13:06:27.000,342,11108901,-795,0,1670504786,13013.89104455,223.91060919000302,54477.57326856 2022-12-08,13:06:28.000,342,11108858,-795,0,1670504787,13013.88430823999,223.86126528000023,54477.64313976 2022-12-08,13:06:29.000,342,11108842,-795,0,1670504788,13013.897780859996,223.86831440999958,54477.664101120004 2022-12-08,13:06:30.000,342,11108916,-795,0,1670504789,13013.877571929996,223.8965109300043,54477.67108824 2022-12-08,13:06:31.000,342,11108861,-795,0,1670504790,13013.857362999996,224.00224788000196,54477.71999808 2022-12-08,13:06:32.000,342,11108862,-795,0,1670504791,13013.87083562,224.1291322199977,54477.69903672 2022-12-08,13:06:33.000,342,11108925,-795,0,1670504792,13013.80347251999,224.3053604700035,54477.71999808 2022-12-08,13:06:34.000,342,11108909,-795,0,1670504793,13013.80347251999,224.3899500300031,54477.74095944 2022-12-08,13:06:35.000,342,11108906,-795,0,1670504794,13013.857362999996,224.53093263000483,54477.852753360006 2022-12-08,13:06:36.000,342,11108812,-795,0,1670504795,13013.857362999996,224.59437479999906,54477.87371472001 2022-12-08,13:06:37.000,342,11108863,-795,0,1670504796,13013.85062669,224.6366695800025,54477.84576624001 2022-12-08,13:06:38.000,342,11108948,-795,0,1670504797,13013.87083562,224.65781697000057,54477.74095944 2022-12-08,13:06:39.000,342,11108929,-795,0,1670504798,13013.978616579996,224.60142392999842,54477.72698520001 2022-12-08,13:06:40.000,342,11108874,-795,0,1670504799,13014.059452299996,224.57322741000098,54477.76890792 2022-12-08,13:06:41.000,342,11108882,-795,0,1670504800,13014.160496949997,224.54503089000355,54477.92262456001 2022-12-08,13:06:42.000,342,11108826,-795,0,1670504801,13014.167233259992,224.47453959000268,54477.87371472001 2022-12-08,13:06:43.000,342,11108864,-795,0,1670504802,13014.120079089997,224.4533922000046,54477.852753360006 2022-12-08,13:06:44.000,342,11108841,-795,0,1670504803,13014.072924920001,224.4251956799999,54477.999482880005 2022-12-08,13:06:45.000,342,11108866,-795,0,1670504804,13014.019034439996,224.50273611000011,54477.92262456001 2022-12-08,13:06:46.000,342,11108907,-795,0,1670504805,13014.012298130001,224.46749046000332,54477.9365988 2022-12-08,13:06:47.000,342,11108884,-795,0,1670504806,13013.87083562,224.5238834999982,54477.81083064 2022-12-08,13:06:48.000,342,11108864,-795,0,1670504807,13013.796736209995,224.55912915000226,54477.69903672 2022-12-08,13:06:49.000,342,11108918,-795,0,1670504808,13013.796736209995,224.6155221900044,54477.71999808 2022-12-08,13:06:50.000,342,11108860,-795,0,1670504809,13013.897780859996,224.6366695800025,54477.99249576001 2022-12-08,13:06:51.000,342,11108892,-795,0,1670504810,13013.877571929996,224.66486609999993,54477.999482880005 2022-12-08,13:06:52.000,342,11108866,-795,0,1670504811,13013.87083562,224.686013489998,54477.733972320006 2022-12-08,13:06:53.000,342,11108817,-795,0,1670504812,13013.958407649996,224.67896435999864,54477.782882160005 2022-12-08,13:06:54.000,342,11108815,-795,0,1670504813,13014.045979679991,224.66486609999993,54477.89467608001 2022-12-08,13:06:55.000,342,11108849,-795,0,1670504814,13014.072924920001,224.67191522999929,54477.9365988 2022-12-08,13:06:56.000,342,11108888,-795,0,1670504815,13014.140288019997,224.62962045000313,54477.94358592001 2022-12-08,13:06:57.000,342,11108878,-795,0,1670504816,13014.126815399992,224.6155221900044,54477.782882160005 2022-12-08,13:06:58.000,342,11108899,-795,0,1670504817,13014.221123739997,224.59437479999906,54477.92961168 2022-12-08,13:06:59.000,342,11108844,-795,0,1670504818,13014.261541599997,224.6155221900044,54478.09730256 2022-12-08,13:07:00.000,342,11108867,-795,0,1670504819,13014.301959459997,224.58027654000034,54478.12525104 2022-12-08,13:07:01.000,342,11108832,-795,0,1670504820,13014.308695769992,224.62962045000313,54478.04140560001 2022-12-08,13:07:02.000,342,11108853,-795,0,1670504821,13014.301959459997,224.62962045000313,54478.05537984 2022-12-08,13:07:03.000,342,11108878,-635,0,1670504822,13014.308695769992,224.67896435999864,54477.71999808 2022-12-08,13:07:04.000,342,11108884,-795,0,1670504823,13014.335641010002,224.76355391999823,54478.00647 2022-12-08,13:07:05.000,342,11108887,-795,0,1670504824,13014.443421969998,224.84814347999782,54478.20210936 2022-12-08,13:07:06.000,342,11108854,-795,0,1670504825,13014.530993999993,224.8833891300019,54478.24403208 2022-12-08,13:07:07.000,342,11108878,-795,0,1670504826,13014.551202929993,224.95388043000276,54478.216083600004 2022-12-08,13:07:08.000,342,11108871,-795,0,1670504827,13014.584884479998,224.97502782000083,54478.25800632001 2022-12-08,13:07:09.000,342,11108825,-795,0,1670504828,13014.544466619998,225.06666650999978,54478.09031544001 2022-12-08,13:07:10.000,342,11108914,-795,0,1670504829,13014.544466619998,225.0948630300045,54478.188135120006 2022-12-08,13:07:11.000,342,11108852,-795,0,1670504830,13014.557939239989,225.17945259000408,54478.29294192 2022-12-08,13:07:12.000,342,11108876,-795,0,1670504831,13014.544466619998,225.15830519999872,54478.3208904 2022-12-08,13:07:13.000,342,11108843,-795,0,1670504832,13014.483839829998,225.15125606999936,54478.188135120006 2022-12-08,13:07:14.000,342,11108863,-795,0,1670504833,13014.490576139993,225.18650172000343,54478.27198056 2022-12-08,13:07:15.000,342,11108841,-795,0,1670504834,13014.463630899998,225.20059998000215,54478.37678736001 2022-12-08,13:07:16.000,342,11108868,-795,0,1670504835,13014.463630899998,225.1935508500028,54478.383774480004 2022-12-08,13:07:17.000,342,11108878,-795,0,1670504836,13014.409740419993,225.2287964999996,54478.30691616001 2022-12-08,13:07:18.000,342,11108909,-795,0,1670504837,13014.369322559993,225.27109128000302,54478.216083600004 2022-12-08,13:07:19.000,342,11108873,-795,0,1670504838,13014.396267800003,225.30633692999982,54478.188135120006 2022-12-08,13:07:20.000,342,11108830,-795,0,1670504839,13014.517521379988,225.27814041000238,54478.34883888001 2022-12-08,13:07:21.000,342,11108904,-795,0,1670504840,13014.658983889989,225.23584562999895,54478.37678736001 2022-12-08,13:07:22.000,342,11108850,-795,0,1670504841,13014.71961067999,225.17240346000472,54478.334864640005 2022-12-08,13:07:23.000,342,11108913,-795,0,1670504842,13014.73981960999,225.12305955000193,54478.41871008 2022-12-08,13:07:24.000,342,11108882,-795,0,1670504843,13014.834127949995,224.97502782000083,54478.43967144 2022-12-08,13:07:25.000,342,11108936,-795,0,1670504844,13014.813919019995,224.84109434999846,54478.34883888001 2022-12-08,13:07:26.000,342,11108890,-795,0,1670504845,13014.834127949995,224.7353574000008,54478.44665856001 2022-12-08,13:07:27.000,342,11108864,-795,0,1670504846,13014.726346989999,224.67191522999929,54478.30691616001 2022-12-08,13:07:28.000,342,11108878,-795,0,1670504847,13014.692665439994,224.56617828000162,54478.3208904 2022-12-08,13:07:29.000,342,11108898,-795,0,1670504848,13014.632038649994,224.58027654000034,54478.355826000006 2022-12-08,13:07:30.000,342,11108871,-795,0,1670504849,13014.605093409999,224.5873256699997,54478.54447824001 2022-12-08,13:07:31.000,342,11108889,-795,0,1670504850,13014.504048759998,224.686013489998,54478.49556840001 2022-12-08,13:07:32.000,342,11108877,-795,0,1670504851,13014.456894589988,224.7987995700023,54478.57941384 2022-12-08,13:07:33.000,342,11108837,-795,0,1670504852,13014.335641010002,224.98912607999955,54478.4606328 2022-12-08,13:07:34.000,342,11108832,-795,0,1670504853,13014.275014220002,225.15830519999872,54478.523516880006 2022-12-08,13:07:35.000,342,11108932,-795,0,1670504854,13014.207651119992,225.33453345000453,54478.530504 2022-12-08,13:07:36.000,342,11108918,-795,0,1670504855,13014.308695769992,225.4191230100041,54478.60736232 2022-12-08,13:07:37.000,342,11108899,-795,0,1670504856,13014.389531489993,225.52485996000178,54478.67723352 2022-12-08,13:07:38.000,342,11108902,-795,0,1670504857,13014.483839829998,225.53190909000114,54478.60736232 2022-12-08,13:07:39.000,342,11108873,-795,0,1670504858,13014.557939239989,225.51076170000306,54478.530504 2022-12-08,13:07:40.000,342,11108858,-795,0,1670504859,13014.625302339999,225.44731953000155,54478.523516880006 2022-12-08,13:07:41.000,342,11108853,-795,0,1670504860,13014.726346989999,225.33453345000453,54478.51652976001 2022-12-08,13:07:42.000,342,11108883,-795,0,1670504861,13014.84760057,225.26404215000366,54478.49556840001 2022-12-08,13:07:43.000,342,11108854,-795,0,1670504862,13014.92169997999,225.16535432999808,54478.53749112 2022-12-08,13:07:44.000,342,11108878,-795,0,1670504863,13014.955381529995,225.0455191200017,54478.53749112 2022-12-08,13:07:45.000,342,11108886,-795,0,1670504864,13015.056426179995,225.03846999000234,54478.69819488 2022-12-08,13:07:46.000,342,11108859,-795,0,1670504865,13015.143998209991,225.03846999000234,54478.73313048001 2022-12-08,13:07:47.000,342,11108851,-795,0,1670504866,13015.177679759996,225.07371563999914,54478.73313048001 2022-12-08,13:07:48.000,342,11108868,-795,0,1670504867,13015.19115238,225.0948630300045,54478.72614336 2022-12-08,13:07:49.000,342,11108873,-795,0,1670504868,13015.15073452,225.2076491100015,54478.61434944001 2022-12-08,13:07:50.000,342,11108873,-795,0,1670504869,13015.197888689996,225.2922386700011,54478.69120776001 2022-12-08,13:07:51.000,342,11108872,-795,0,1670504870,13015.285460719992,225.41207388000475,54478.78204032001 2022-12-08,13:07:52.000,342,11108857,-795,0,1670504871,13015.278724409996,225.475516049999,54478.73313048001 2022-12-08,13:07:53.000,342,11108928,-795,0,1670504872,13015.319142269997,225.5389582200005,54478.71216912001 2022-12-08,13:07:54.000,342,11108881,-795,0,1670504873,13015.440395849997,225.5530564799992,54478.9147956 2022-12-08,13:07:55.000,342,11108863,-795,0,1670504874,13015.426923229992,225.60944952000136,54478.9147956 2022-12-08,13:07:56.000,342,11108906,-795,0,1670504875,13015.467341089992,225.602400390002,54478.86588576 2022-12-08,13:07:57.000,342,11108831,-795,0,1670504876,13015.379769059997,225.58125300000393,54478.85889864001 2022-12-08,13:07:58.000,342,11108897,-795,0,1670504877,13015.319142269997,225.52485996000178,54478.71216912001 2022-12-08,13:07:59.000,342,11108933,-795,0,1670504878,13015.305669649992,225.5389582200005,54478.74710472 2022-12-08,13:08:00.000,342,11108819,-795,0,1670504879,13015.319142269997,225.4543686600009,54478.670246400005 2022-12-08,13:08:01.000,342,11108901,-795,0,1670504880,13015.379769059997,225.43322127000283,54478.85191152001 2022-12-08,13:08:02.000,342,11108895,-795,0,1670504881,13015.487550019992,225.42617214000347,54478.907808480006 2022-12-08,13:08:03.000,342,11108890,-795,0,1670504882,13015.554913120002,225.37682823000068,54478.87986000001 2022-12-08,13:08:04.000,342,11108798,-795,0,1670504883,13015.595330980002,225.29928780000046,54478.59338808001 2022-12-08,13:08:05.000,342,11108870,-795,0,1670504884,13015.831101829994,225.27814041000238,54478.9147956 2022-12-08,13:08:06.000,342,11108892,-795,0,1670504885,13015.992773269994,225.20059998000215,54478.85889864001 2022-12-08,13:08:07.000,342,11108894,-795,0,1670504886,13016.16118101999,225.15125606999936,54478.837937280005 2022-12-08,13:08:08.000,342,11108857,-795,0,1670504887,13016.30937984,225.03846999000234,54478.789027440005 2022-12-08,13:08:09.000,342,11108902,-795,0,1670504888,13016.403688179991,225.02437173000362,54478.85889864001 2022-12-08,13:08:10.000,342,11108875,-795,0,1670504889,13016.605777479992,225.00322433999827,54479.02658952001 2022-12-08,13:08:11.000,342,11108898,-795,0,1670504890,13016.619250099997,224.9609295600021,54479.054538000004 2022-12-08,13:08:12.000,342,11108836,-795,0,1670504891,13016.679876889997,224.92568390999804,54479.0894736 2022-12-08,13:08:13.000,342,11108856,-795,0,1670504892,13016.497996519996,225.0102734700049,54478.82396304 2022-12-08,13:08:14.000,342,11108863,-795,0,1670504893,13016.538414379997,225.03142086000298,54478.97069256 2022-12-08,13:08:15.000,342,11108893,-795,0,1670504894,13016.430633420001,225.10191216000385,54479.03357664 2022-12-08,13:08:16.000,342,11108890,-795,0,1670504895,13016.396951869996,225.13715781000064,54479.09646072001 2022-12-08,13:08:17.000,342,11108880,-795,0,1670504896,13016.215071499995,225.27109128000302,54479.01261528 2022-12-08,13:08:18.000,342,11108934,-795,0,1670504897,13016.18812626,225.31338605999917,54479.11742208001 2022-12-08,13:08:19.000,342,11108895,-795,0,1670504898,13016.12749947,225.39797561999876,54479.23620312001 2022-12-08,13:08:20.000,342,11108854,-795,0,1670504899,13016.08708161,225.4191230100041,54479.21524176001 2022-12-08,13:08:21.000,342,11108868,-795,0,1670504900,13016.01971850999,225.475516049999,54479.13838344 2022-12-08,13:08:22.000,342,11108889,-795,0,1670504901,13016.02645482,225.46141779000027,54479.124409200005 2022-12-08,13:08:23.000,342,11108917,-795,0,1670504902,13016.073608989995,225.4191230100041,54478.99165392 2022-12-08,13:08:24.000,342,11108936,-795,0,1670504903,13016.114026849995,225.38387736000004,54478.97069256 2022-12-08,13:08:25.000,342,11108868,-795,0,1670504904,13016.26896198,225.3415825800039,54479.18729328001 2022-12-08,13:08:26.000,342,11108875,-795,0,1670504905,13016.396951869996,225.23584562999895,54479.222228880004 2022-12-08,13:08:27.000,342,11108918,-795,0,1670504906,13016.471051280001,225.1935508500028,54479.11742208001 2022-12-08,13:08:28.000,342,11108870,-795,0,1670504907,13016.504732829992,225.15830519999872,54479.10344784 2022-12-08,13:08:29.000,342,11108871,-795,0,1670504908,13016.551887000001,225.15830519999872,54479.124409200005 2022-12-08,13:08:30.000,342,11108910,-795,0,1670504909,13016.592304860002,225.0948630300045,54479.18030616 2022-12-08,13:08:31.000,342,11108895,-795,0,1670504910,13016.639459029997,225.12305955000193,54479.1593448 2022-12-08,13:08:32.000,342,11108863,-795,0,1670504911,13016.659667959997,225.05961738000042,54479.1593448 2022-12-08,13:08:33.000,342,11108855,-795,0,1670504912,13016.700085819997,225.0807647699985,54479.20126752 2022-12-08,13:08:34.000,342,11108917,-795,0,1670504913,13016.733767370002,225.03142086000298,54479.18030616 2022-12-08,13:08:35.000,342,11108929,-795,0,1670504914,13016.794394160002,225.00322433999827,54479.0894736 2022-12-08,13:08:36.000,342,11108839,-795,0,1670504915,13016.929120359993,224.9468313000034,54479.243190240006 2022-12-08,13:08:37.000,342,11108867,-795,0,1670504916,13016.956065599989,224.9468313000034,54479.04056376 2022-12-08,13:08:38.000,342,11108830,-795,0,1670504917,13017.077319179989,224.8833891300019,54479.11742208001 2022-12-08,13:08:39.000,342,11108873,-795,0,1670504918,13017.164891209999,224.84814347999782,54479.06851224001 2022-12-08,13:08:40.000,342,11108890,-795,0,1670504919,13017.21878168999,224.8340452199991,54479.0894736 2022-12-08,13:08:41.000,342,11108865,-795,0,1670504920,13017.38718944,224.81994696000038,54479.229216 2022-12-08,13:08:42.000,342,11108851,-795,0,1670504921,13017.393925749995,224.8340452199991,54479.23620312001 2022-12-08,13:08:43.000,342,11108869,-795,0,1670504922,13017.40066205999,224.8622417400038,54479.30607432 2022-12-08,13:08:44.000,342,11108834,-795,0,1670504923,13017.36024419999,224.89043826000125,54479.43184248001 2022-12-08,13:08:45.000,342,11108820,-795,0,1670504924,13017.232254309994,225.00322433999827,54479.38293264001 2022-12-08,13:08:46.000,342,11108892,-795,0,1670504925,13017.104264419999,225.05256825000106,54479.42485536 2022-12-08,13:08:47.000,342,11108897,-795,0,1670504926,13016.888702499993,225.1935508500028,54479.243190240006 2022-12-08,13:08:48.000,342,11108876,-795,0,1670504927,13016.780921539998,225.24994388999767,54479.21524176001 2022-12-08,13:08:49.000,342,11108920,-795,0,1670504928,13016.753976300002,225.37682823000068,54479.52966216001 2022-12-08,13:08:50.000,342,11108911,-795,0,1670504929,13016.659667959997,225.4191230100041,54479.69735304001 2022-12-08,13:08:51.000,342,11108922,-795,0,1670504930,13016.551887000001,225.44731953000155,54479.6833788 2022-12-08,13:08:52.000,342,11108877,-795,0,1670504931,13016.464314969991,225.4402704000022,54479.676391680005 2022-12-08,13:08:53.000,342,11108855,-795,0,1670504932,13016.356534009996,225.4543686600009,54479.58555912 2022-12-08,13:08:54.000,342,11108884,-795,0,1670504933,13016.30264352999,225.3909264899994,54479.45280384001 2022-12-08,13:08:55.000,342,11108869,-795,0,1670504934,13016.30937984,225.34863171000325,54479.4388296 2022-12-08,13:08:56.000,342,11108873,-795,0,1670504935,13016.477787589996,225.2569930200043,54479.59254624 2022-12-08,13:08:57.000,342,11108952,-795,0,1670504936,13016.545150689992,225.23584562999895,54479.627481840005 2022-12-08,13:08:58.000,342,11108883,-795,0,1670504937,13016.625986409992,225.16535432999808,54479.56459776 2022-12-08,13:08:59.000,342,11108891,-795,0,1670504938,13016.700085819997,225.13010868000129,54479.508700800005 2022-12-08,13:09:00.000,342,11108886,-795,0,1670504939,13016.841548329998,225.03846999000234,54479.40389400001 2022-12-08,13:09:01.000,342,11108883,-795,0,1670504940,13016.989747149993,224.98912607999955,54479.508700800005 2022-12-08,13:09:02.000,342,11108885,-795,0,1670504941,13017.097528109989,224.93273304000468,54479.48773944 2022-12-08,13:09:03.000,342,11108928,-795,0,1670504942,13017.131209659994,224.93273304000468,54479.45280384001 2022-12-08,13:09:04.000,342,11108860,-795,0,1670504943,13017.191836449994,224.87634000000253,54479.459790960005 2022-12-08,13:09:05.000,342,11108886,-795,0,1670504944,13017.171627519994,224.91158564999932,54479.410881120006 2022-12-08,13:09:06.000,342,11108861,-795,0,1670504945,13017.34677158,224.85519261000445,54479.64844320001 2022-12-08,13:09:07.000,342,11108872,-795,0,1670504946,13017.353507889995,224.85519261000445,54479.59953336001 2022-12-08,13:09:08.000,342,11108860,-795,0,1670504947,13017.32656265,224.84109434999846,54479.578572000006 2022-12-08,13:09:09.000,342,11108922,-795,0,1670504948,13017.333298959995,224.84109434999846,54479.59953336001 2022-12-08,13:09:10.000,342,11108869,-795,0,1670504949,13017.38045312999,224.8622417400038,54479.52966216001 2022-12-08,13:09:11.000,342,11108893,-795,0,1670504950,13017.46802516,224.8622417400038,54479.62049472001 2022-12-08,13:09:12.000,342,11108856,-795,0,1670504951,13017.474761469995,224.90453651999997,54479.64844320001 2022-12-08,13:09:13.000,342,11108890,-795,0,1670504952,13017.46802516,224.9468313000034,54479.59254624 2022-12-08,13:09:14.000,342,11108925,-795,0,1670504953,13017.52865195,224.9609295600021,54479.59953336001 2022-12-08,13:09:15.000,342,11108922,-795,0,1670504954,13017.575806119996,225.00322433999827,54479.746262880006 2022-12-08,13:09:16.000,342,11108883,-795,0,1670504955,13017.58927874,225.0807647699985,54479.78119848 2022-12-08,13:09:17.000,342,11108879,-795,0,1670504956,13017.48823409,225.05256825000106,54479.59953336001 2022-12-08,13:09:18.000,342,11108910,-795,0,1670504957,13017.48823409,225.05961738000042,54479.6833788 2022-12-08,13:09:19.000,342,11108846,-795,0,1670504958,13017.393925749995,225.0455191200017,54479.63446896 2022-12-08,13:09:20.000,342,11108897,-795,0,1670504959,13017.36024419999,224.97502782000083,54479.795172720005 2022-12-08,13:09:21.000,342,11108910,-795,0,1670504960,13017.30635372,224.95388043000276,54479.83709544001 2022-12-08,13:09:22.000,342,11108910,-795,0,1670504961,13017.21878168999,224.85519261000445,54479.8231212 2022-12-08,13:09:23.000,342,11108918,-795,0,1670504962,13017.19857275999,224.76355391999823,54479.76722424001 2022-12-08,13:09:24.000,342,11108895,-795,0,1670504963,13017.124473349999,224.69306262000464,54479.83010832 2022-12-08,13:09:25.000,342,11108876,-795,0,1670504964,13017.151418589994,224.62962045000313,54479.78119848 2022-12-08,13:09:26.000,342,11108883,-795,0,1670504965,13017.090791799994,224.51683436999883,54479.69735304001 2022-12-08,13:09:27.000,342,11108863,-795,0,1670504966,13017.11773703999,224.50978523999947,54479.83010832 2022-12-08,13:09:28.000,342,11108895,-795,0,1670504967,13017.151418589994,224.46749046000332,54479.71831440001 2022-12-08,13:09:29.000,342,11108911,-795,0,1670504968,13017.191836449994,224.43224480999925,54479.70434016 2022-12-08,13:09:30.000,342,11108925,-795,0,1670504969,13017.30635372,224.4251956799999,54479.892992400004 2022-12-08,13:09:31.000,342,11108891,-795,0,1670504970,13017.29961740999,224.47453959000268,54479.87901816 2022-12-08,13:09:32.000,342,11108896,-795,0,1670504971,13017.32656265,224.4886378500014,54479.927928 2022-12-08,13:09:33.000,342,11108861,-795,0,1670504972,13017.111000729994,224.48158872000204,54479.4737652 2022-12-08,13:09:34.000,342,11108837,-795,0,1670504973,13017.212045379994,224.5520800200029,54479.76023712 2022-12-08,13:09:35.000,342,11108893,-795,0,1670504974,13017.164891209999,224.6366695800025,54479.80914696 2022-12-08,13:09:36.000,342,11108853,-795,0,1670504975,13017.104264419999,224.6507678400012,54479.69036592001 2022-12-08,13:09:37.000,342,11108916,-795,0,1670504976,13017.063846559999,224.700111750004,54479.70434016 2022-12-08,13:09:38.000,342,11108881,-795,0,1670504977,13017.050373939994,224.7353574000008,54479.76023712 2022-12-08,13:09:39.000,342,11108877,-795,0,1670504978,13017.043637629999,224.81289783000102,54479.892992400004 2022-12-08,13:09:40.000,342,11108895,-795,0,1670504979,13016.996483459989,224.76355391999823,54479.71831440001 2022-12-08,13:09:41.000,342,11108829,-795,0,1670504980,13016.996483459989,224.69306262000464,54479.795172720005 2022-12-08,13:09:42.000,342,11108899,-795,0,1670504981,13016.942592979998,224.60847305999778,54479.78818560001 2022-12-08,13:09:43.000,342,11108882,-795,0,1670504982,13016.902175119998,224.55912915000226,54479.73927576001 2022-12-08,13:09:44.000,342,11108901,-795,0,1670504983,13016.881966189998,224.4886378500014,54479.64145608 2022-12-08,13:09:45.000,342,11108901,-795,0,1670504984,13016.821339399998,224.36175350999838,54479.64844320001 2022-12-08,13:09:46.000,342,11108864,-795,0,1670504985,13016.895438809988,224.24896743000136,54479.77421136 2022-12-08,13:09:47.000,342,11108874,-795,0,1670504986,13016.828075709993,224.23486917000264,54479.80215984 2022-12-08,13:09:48.000,342,11108907,-795,0,1670504987,13016.787657849993,224.16437787000177,54479.77421136 2022-12-08,13:09:49.000,342,11108840,-795,0,1670504988,13016.632722720002,224.15027961000305,54479.65543032 2022-12-08,13:09:50.000,342,11108931,-795,0,1670504989,13016.666404269992,224.0938865700009,54479.69036592001 2022-12-08,13:09:51.000,342,11108897,-795,0,1670504990,13016.659667959997,224.11503395999898,54479.73228864 2022-12-08,13:09:52.000,342,11108873,-795,0,1670504991,13016.666404269992,224.04454265999811,54479.71132728 2022-12-08,13:09:53.000,342,11108891,-795,0,1670504992,13016.686613199992,224.00224788000196,54479.70434016 2022-12-08,13:09:54.000,342,11108888,-795,0,1670504993,13016.700085819997,223.9317565800011,54479.71831440001 2022-12-08,13:09:55.000,342,11108894,-795,0,1670504994,13016.733767370002,223.85421615000087,54479.746262880006 2022-12-08,13:09:56.000,342,11108856,-795,0,1670504995,13016.740503679997,223.76257746000192,54479.6135076 2022-12-08,13:09:57.000,342,11108875,-795,0,1670504996,13016.733767370002,223.6497913800049,54479.725301520004 2022-12-08,13:09:58.000,342,11108811,-795,0,1670504997,13016.679876889997,223.56520181999804,54479.64844320001 2022-12-08,13:09:59.000,342,11108867,-795,0,1670504998,13016.646195339992,223.48061225999845,54479.746262880006 2022-12-08,13:10:00.000,342,11108894,-795,0,1670504999,13016.558623309997,223.40307182999823,54479.73228864 2022-12-08,13:10:01.000,342,11108909,-795,0,1670505000,13016.471051280001,223.41012096000486,54479.80215984 2022-12-08,13:10:02.000,342,11108905,-795,0,1670505001,13016.30937984,223.41012096000486,54479.73228864 2022-12-08,13:10:03.000,342,11108858,-795,0,1670505002,13016.16791733,223.4383174800023,54479.725301520004 2022-12-08,13:10:04.000,342,11108843,-795,0,1670505003,13016.12076315999,223.39602269999887,54479.77421136 2022-12-08,13:10:05.000,342,11108903,-795,0,1670505004,13015.95909171999,223.44536661000166,54479.65543032 2022-12-08,13:10:06.000,342,11108920,-795,0,1670505005,13015.905201239999,223.3889735699995,54479.45280384001 2022-12-08,13:10:07.000,342,11108856,-795,0,1670505006,13015.93888278999,223.36782618000143,54479.51568792 2022-12-08,13:10:08.000,342,11108907,-795,0,1670505007,13015.878255999989,223.30438400999992,54479.32703568 2022-12-08,13:10:09.000,342,11108892,-795,0,1670505008,13015.972564339994,223.20569619000162,54479.53664928 2022-12-08,13:10:10.000,342,11108889,-795,0,1670505009,13016.093817919995,223.0788118499986,54479.676391680005 2022-12-08,13:10:11.000,342,11108884,-795,0,1670505010,13016.114026849995,222.95897664000222,54479.59953336001 2022-12-08,13:10:12.000,342,11108857,-795,0,1670505011,13016.10055422999,222.881436210002,54479.53664928 2022-12-08,13:10:13.000,342,11108837,-795,0,1670505012,13016.053400059995,222.8320922999992,54479.44581672 2022-12-08,13:10:14.000,342,11108869,-795,0,1670505013,13015.831101829994,222.81094491000113,54479.27812584 2022-12-08,13:10:15.000,342,11108884,-795,0,1670505014,13015.810892899994,222.7686501299977,54479.35498416001 2022-12-08,13:10:16.000,342,11108872,-795,0,1670505015,13015.730057179993,222.77569926000433,54479.45280384001 2022-12-08,13:10:17.000,342,11108907,-795,0,1670505016,13015.595330980002,222.83914142999856,54479.53664928 2022-12-08,13:10:18.000,342,11108879,-795,0,1670505017,13015.501022639997,222.88848534000135,54479.6135076 2022-12-08,13:10:19.000,342,11108931,-795,0,1670505018,13015.393241680002,222.99422228999902,54479.59953336001 2022-12-08,13:10:20.000,342,11108835,-795,0,1670505019,13015.292197030001,223.03651707000245,54479.48773944 2022-12-08,13:10:21.000,342,11108836,-795,0,1670505020,13015.19115238,223.11405750000267,54479.6135076 2022-12-08,13:10:22.000,342,11108930,-795,0,1670505021,13015.10358034999,223.13520489000075,54479.557610640004 2022-12-08,13:10:23.000,342,11108888,-795,0,1670505022,13015.06316248999,223.18454880000354,54479.52267504001 2022-12-08,13:10:24.000,342,11108915,-795,0,1670505023,13015.00253569999,223.17749967000418,54479.41786824 2022-12-08,13:10:25.000,342,11108901,-795,0,1670505024,13014.98232676999,223.18454880000354,54479.43184248001 2022-12-08,13:10:26.000,342,11108869,-795,0,1670505025,13014.96885415,223.17045054000482,54479.557610640004 2022-12-08,13:10:27.000,342,11108856,-795,0,1670505026,13014.914963669995,223.15635227999883,54479.52267504001 2022-12-08,13:10:28.000,342,11108852,-795,0,1670505027,13014.834127949995,223.12110663000203,54479.41786824 2022-12-08,13:10:29.000,342,11108845,-795,0,1670505028,13014.706138059999,223.13520489000075,54479.40389400001 2022-12-08,13:10:30.000,342,11108930,-795,0,1670505029,13014.611829719994,223.07176271999924,54479.23620312001 2022-12-08,13:10:31.000,342,11108881,-795,0,1670505030,13014.605093409999,223.11405750000267,54479.35498416001 2022-12-08,13:10:32.000,342,11108909,-795,0,1670505031,13014.557939239989,223.09995924000395,54479.37594552 2022-12-08,13:10:33.000,342,11108902,-795,0,1670505032,13014.429949349993,223.1281557600014,54479.18030616 2022-12-08,13:10:34.000,342,11108923,-795,0,1670505033,13014.470367209993,223.11405750000267,54479.35498416001 2022-12-08,13:10:35.000,342,11108850,-795,0,1670505034,13014.490576139993,223.14930314999947,54479.40389400001 2022-12-08,13:10:36.000,342,11108875,-795,0,1670505035,13014.477103519988,223.1422540200001,54479.40389400001 2022-12-08,13:10:37.000,342,11108860,-795,0,1670505036,13014.403004109998,223.18454880000354,54479.33402280001 2022-12-08,13:10:38.000,342,11108912,-795,0,1670505037,13014.429949349993,223.14930314999947,54479.30607432 2022-12-08,13:10:39.000,342,11108862,-795,0,1670505038,13014.423213039998,223.19864706000226,54479.31306144001 2022-12-08,13:10:40.000,342,11108912,-795,0,1670505039,13014.396267800003,223.20569619000162,54479.229216 2022-12-08,13:10:41.000,342,11108874,-795,0,1670505040,13014.490576139993,223.2268435799997,54479.32004856 2022-12-08,13:10:42.000,342,11108895,-795,0,1670505041,13014.463630899998,223.14930314999947,54479.229216 2022-12-08,13:10:43.000,342,11108901,-795,0,1670505042,13014.510785069993,223.1915979300029,54479.18030616 2022-12-08,13:10:44.000,342,11108887,-795,0,1670505043,13014.551202929993,223.21979445000034,54479.19428040001 2022-12-08,13:10:45.000,342,11108918,-795,0,1670505044,13014.584884479998,223.23389270999905,54479.14537056001 2022-12-08,13:10:46.000,342,11108958,-795,0,1670505045,13014.632038649994,223.21274532000098,54479.08248648 2022-12-08,13:10:47.000,342,11108855,-795,0,1670505046,13014.672456509994,223.2268435799997,54479.11043496 2022-12-08,13:10:48.000,342,11108913,-795,0,1670505047,13014.733083299994,223.2550401000044,54479.1593448 2022-12-08,13:10:49.000,342,11108911,-795,0,1670505048,13014.706138059999,223.28323662000184,54479.02658952001 2022-12-08,13:10:50.000,342,11108913,-795,0,1670505049,13014.78697378,223.31848226999864,54479.11043496 2022-12-08,13:10:51.000,342,11108925,-795,0,1670505050,13014.854336879995,223.36077705000207,54479.18030616 2022-12-08,13:10:52.000,342,11108875,-795,0,1670505051,13014.88801843,223.4383174800023,54479.21524176001 2022-12-08,13:10:53.000,342,11108887,-795,0,1670505052,13014.813919019995,223.52290704000188,54478.96370544 2022-12-08,13:10:54.000,342,11108878,-795,0,1670505053,13014.874545809995,223.61454573000083,54479.06152512 2022-12-08,13:10:55.000,342,11108880,-795,0,1670505054,13014.94190890999,223.7202826799985,54479.13139632 2022-12-08,13:10:56.000,342,11108869,-795,0,1670505055,13015.00253569999,223.77667572000064,54479.09646072001 2022-12-08,13:10:57.000,342,11108895,-795,0,1670505056,13014.96885415,223.87536353999894,54479.02658952001 2022-12-08,13:10:58.000,342,11108916,-795,0,1670505057,13015.016008319995,223.93880571000045,54478.99165392 2022-12-08,13:10:59.000,342,11108923,-795,0,1670505058,13015.04968987,223.98814962000324,54479.1593448 2022-12-08,13:11:00.000,342,11108913,-795,0,1670505059,13015.09010773,224.07273918000283,54479.173319040005 2022-12-08,13:11:01.000,342,11108871,-795,0,1670505060,13015.09010773,224.13618135000434,54479.054538000004 2022-12-08,13:11:02.000,342,11108904,-795,0,1670505061,13015.157470829996,224.12208308999834,54479.01960240001 2022-12-08,13:11:03.000,342,11108885,-795,0,1670505062,13015.15073452,224.21372178000456,54478.87287288 2022-12-08,13:11:04.000,342,11108883,-795,0,1670505063,13015.211361310001,224.21372178000456,54478.85889864001 2022-12-08,13:11:05.000,342,11108899,-795,0,1670505064,13015.265251789991,224.2771639499988,54478.93575696 2022-12-08,13:11:06.000,342,11108892,-795,0,1670505065,13015.393241680002,224.32650786000158,54478.97069256 2022-12-08,13:11:07.000,342,11108905,-795,0,1670505066,13015.352823820002,224.41109742000117,54478.82396304 2022-12-08,13:11:08.000,342,11108868,-795,0,1670505067,13015.521231569997,224.46044133000396,54478.789027440005 2022-12-08,13:11:09.000,342,11108911,-795,0,1670505068,13015.575122050002,224.56617828000162,54478.90082136001 2022-12-08,13:11:10.000,342,11108900,-795,0,1670505069,13015.629012529993,224.6366695800025,54478.789027440005 2022-12-08,13:11:11.000,342,11108844,-795,0,1670505070,13015.682903009998,224.60142392999842,54478.78204032001 2022-12-08,13:11:12.000,342,11108904,-795,0,1670505071,13015.709848249993,224.62962045000313,54478.67723352 2022-12-08,13:11:13.000,342,11108846,-795,0,1670505072,13015.757002419989,224.4886378500014,54478.69819488 2022-12-08,13:11:14.000,342,11108925,-795,0,1670505073,13015.703111939998,224.3053604700035,54478.57941384 2022-12-08,13:11:15.000,342,11108863,-795,0,1670505074,13015.642485149998,224.0938865700009,54478.42569720001 2022-12-08,13:11:16.000,342,11108923,-795,0,1670505075,13015.514495260002,223.8824126699983,54478.285954800005 2022-12-08,13:11:17.000,342,11108843,-795,0,1670505076,13015.346087509992,223.67093877000298,54478.20210936 2022-12-08,13:11:18.000,342,11108860,-795,0,1670505077,13015.245042859991,223.55110355999932,54478.17416088 2022-12-08,13:11:19.000,342,11108879,-795,0,1670505078,13015.231570240001,223.54405442999996,54478.216083600004 2022-12-08,13:11:20.000,342,11108896,-795,0,1670505079,13015.373032750002,223.52290704000188,54478.27896768001 2022-12-08,13:11:21.000,342,11108865,-795,0,1670505080,13015.527967879993,223.59339834000275,54478.404735840006 2022-12-08,13:11:22.000,342,11108875,-795,0,1670505081,13015.703111939998,223.6850370300017,54478.41172296 2022-12-08,13:11:23.000,342,11108909,-795,0,1670505082,13015.99950957999,223.79782310999872,54478.62832368 2022-12-08,13:11:24.000,342,11108877,-795,0,1670505083,13016.16791733,223.92470745000173,54478.65627216 2022-12-08,13:11:25.000,342,11108876,-795,0,1670505084,13016.336325079996,224.10798482999962,54478.85191152001 2022-12-08,13:11:26.000,342,11108858,-795,0,1670505085,13016.39021556,224.29831134000415,54478.93575696 2022-12-08,13:11:27.000,342,11108903,-795,0,1670505086,13016.444106039991,224.5379817600042,54479.229216 2022-12-08,13:11:28.000,342,11108927,-795,0,1670505087,13016.41042449,224.76355391999823,54479.21524176001 2022-12-08,13:11:29.000,342,11108908,-795,0,1670505088,13016.336325079996,224.9961752099989,54479.42485536 2022-12-08,13:11:30.000,342,11108914,-795,0,1670505089,13016.295907219996,225.1935508500028,54479.39690688 2022-12-08,13:11:31.000,342,11108906,-795,0,1670505090,13016.24201673999,225.30633692999982,54479.59953336001 2022-12-08,13:11:32.000,342,11108843,-795,0,1670505091,13016.18138994999,225.4402704000022,54479.59953336001 2022-12-08,13:11:33.000,342,11108880,-795,0,1670505092,13016.12076315999,225.475516049999,54479.508700800005 2022-12-08,13:11:34.000,342,11108876,-795,0,1670505093,13016.10055422999,225.4543686600009,54479.62049472001 2022-12-08,13:11:35.000,342,11108886,-795,0,1670505094,13016.134235779995,225.4543686600009,54479.6833788 2022-12-08,13:11:36.000,342,11108918,-795,0,1670505095,13016.06013636999,225.41207388000475,54479.55062352001 2022-12-08,13:11:37.000,342,11108890,-795,0,1670505096,13016.073608989995,225.2922386700011,54479.62049472001 2022-12-08,13:11:38.000,342,11108891,-795,0,1670505097,13016.10055422999,225.2922386700011,54479.64145608 2022-12-08,13:11:39.000,342,11108915,-795,0,1670505098,13016.18812626,225.23584562999895,54479.80914696 2022-12-08,13:11:40.000,342,11108843,-795,0,1670505099,13016.20833519,225.24994388999767,54479.795172720005 2022-12-08,13:11:41.000,342,11108916,-795,0,1670505100,13016.20833519,225.22174737000023,54479.71831440001 2022-12-08,13:11:42.000,342,11108895,-795,0,1670505101,13016.24201673999,225.20059998000215,54479.77421136 2022-12-08,13:11:43.000,342,11108904,-795,0,1670505102,13016.215071499995,225.2428947599983,54479.64145608 2022-12-08,13:11:44.000,342,11108898,-795,0,1670505103,13016.275698289995,225.24994388999767,54479.676391680005 2022-12-08,13:11:45.000,342,11108912,-795,0,1670505104,13016.37000663,225.2922386700011,54479.83709544001 2022-12-08,13:11:46.000,342,11108866,-795,0,1670505105,13016.430633420001,225.3556808400026,54479.87901816 2022-12-08,13:11:47.000,342,11108900,-795,0,1670505106,13016.437369729996,225.32043518999853,54479.87901816 2022-12-08,13:11:48.000,342,11108883,-795,0,1670505107,13016.491260210001,225.32043518999853,54479.77421136 2022-12-08,13:11:49.000,342,11108895,-795,0,1670505108,13016.585568549992,225.27814041000238,54479.844082560005 2022-12-08,13:11:50.000,342,11108928,-795,0,1670505109,13016.612513790002,225.17240346000472,54479.6833788 2022-12-08,13:11:51.000,342,11108947,-795,0,1670505110,13016.753976300002,225.0807647699985,54479.78119848 2022-12-08,13:11:52.000,342,11108924,-795,0,1670505111,13016.855020950003,224.93978217000404,54479.81613408001 2022-12-08,13:11:53.000,342,11108867,-795,0,1670505112,13016.949329289993,224.82699608999974,54479.746262880006 2022-12-08,13:11:54.000,342,11108933,-795,0,1670505113,13017.036901319989,224.64371871000185,54479.75325 2022-12-08,13:11:55.000,342,11108868,-795,0,1670505114,13017.151418589994,224.53093263000483,54479.87901816 2022-12-08,13:11:56.000,342,11108894,-795,0,1670505115,13017.164891209999,224.38290090000373,54479.85106968 2022-12-08,13:11:57.000,342,11108859,-795,0,1670505116,13017.124473349999,224.33355699000094,54479.8231212 2022-12-08,13:11:58.000,342,11108909,-795,0,1670505117,13017.063846559999,224.31945873000222,54479.85805680001 2022-12-08,13:11:59.000,342,11108861,-795,0,1670505118,13016.956065599989,224.31945873000222,54479.746262880006 2022-12-08,13:12:00.000,342,11108899,-795,0,1670505119,13016.902175119998,224.3899500300031,54479.76023712 2022-12-08,13:12:01.000,342,11108889,-795,0,1670505120,13016.774185230002,224.44634306999797,54479.83709544001 2022-12-08,13:12:02.000,342,11108933,-795,0,1670505121,13016.693349510002,224.50978523999947,54479.962863600005 2022-12-08,13:12:03.000,342,11108880,-795,0,1670505122,13016.599041169997,224.58027654000034,54479.913953760006 2022-12-08,13:12:04.000,342,11108843,-795,0,1670505123,13016.578832239997,224.65781697000057,54480.02574768001 2022-12-08,13:12:05.000,342,11108877,-795,0,1670505124,13016.504732829992,224.67896435999864,54479.95587648001 2022-12-08,13:12:06.000,342,11108922,-795,0,1670505125,13016.403688179991,224.686013489998,54479.927928 2022-12-08,13:12:07.000,342,11108914,-795,0,1670505126,13016.316116149996,224.66486609999993,54479.83010832 2022-12-08,13:12:08.000,342,11108859,-795,0,1670505127,13016.194862569995,224.6366695800025,54479.725301520004 2022-12-08,13:12:09.000,342,11108863,-755,0,1670505128,13016.295907219996,224.50978523999947,54479.93491512001 2022-12-08,13:12:10.000,342,11108865,-795,0,1670505129,13016.34306138999,224.41109742000117,54480.02574768001 2022-12-08,13:12:11.000,342,11108914,-795,0,1670505130,13016.316116149996,224.32650786000158,54479.96985072 2022-12-08,13:12:12.000,342,11108801,-795,0,1670505131,13016.295907219996,224.19962351999857,54479.892992400004 2022-12-08,13:12:13.000,342,11108917,-795,0,1670505132,13016.154444709995,224.10798482999962,54479.77421136 2022-12-08,13:12:14.000,342,11108857,-795,0,1670505133,13016.093817919995,224.03749352999876,54479.73228864 2022-12-08,13:12:15.000,342,11108880,-795,0,1670505134,13016.01971850999,223.9670022299979,54479.844082560005 2022-12-08,13:12:16.000,342,11108883,-795,0,1670505135,13015.905201239999,223.93880571000045,54479.87203104 2022-12-08,13:12:17.000,342,11108905,-795,0,1670505136,13015.770475039993,223.88946179999766,54479.71831440001 2022-12-08,13:12:18.000,342,11108946,-795,0,1670505137,13015.696375629988,223.9317565800011,54479.746262880006 2022-12-08,13:12:19.000,342,11108896,-795,0,1670505138,13015.682903009998,223.9458548399998,54479.87901816 2022-12-08,13:12:20.000,342,11108831,-795,0,1670505139,13015.608803599993,223.95290396999917,54479.71132728 2022-12-08,13:12:21.000,342,11108828,-795,0,1670505140,13015.581858359998,223.9951987500026,54479.64844320001 2022-12-08,13:12:22.000,342,11108870,-795,0,1670505141,13015.561649429997,224.0586409200041,54479.60652048 2022-12-08,13:12:23.000,342,11108906,-795,0,1670505142,13015.588594669993,224.08683744000155,54479.48075232001 2022-12-08,13:12:24.000,342,11108864,-795,0,1670505143,13015.642485149998,224.12208308999834,54479.557610640004 2022-12-08,13:12:25.000,342,11108947,-795,0,1670505144,13015.824365519999,224.1291322199977,54479.59254624 2022-12-08,13:12:26.000,342,11108884,-795,0,1670505145,13015.95909171999,224.08683744000155,54479.64145608 2022-12-08,13:12:27.000,342,11108928,-795,0,1670505146,13016.02645482,224.07273918000283,54479.64844320001 2022-12-08,13:12:28.000,342,11108880,-795,0,1670505147,13016.10055422999,224.00224788000196,54479.49472656 2022-12-08,13:12:29.000,342,11108831,-795,0,1670505148,13016.18138994999,223.90356006000366,54479.56459776 2022-12-08,13:12:30.000,342,11108878,-795,0,1670505149,13016.194862569995,223.8119213700047,54479.53664928 2022-12-08,13:12:31.000,342,11108930,-795,0,1670505150,13016.20833519,223.74143007000384,54479.59953336001 2022-12-08,13:12:32.000,342,11108868,-795,0,1670505151,13016.20159887999,223.67093877000298,54479.58555912 2022-12-08,13:12:33.000,342,11108878,-795,0,1670505152,13016.08034529999,223.60749660000147,54479.4737652 2022-12-08,13:12:34.000,342,11108820,-795,0,1670505153,13016.06013636999,223.59339834000275,54479.50171368001 2022-12-08,13:12:35.000,342,11108917,-795,0,1670505154,13016.012982199994,223.55110355999932,54479.64145608 2022-12-08,13:12:36.000,342,11108837,-795,0,1670505155,13015.891728619994,223.5370053000006,54479.6135076 2022-12-08,13:12:37.000,342,11108863,-795,0,1670505156,13015.783947659998,223.51585791000252,54479.56459776 2022-12-08,13:12:38.000,342,11108885,-795,0,1670505157,13015.682903009998,223.5017596500038,54479.410881120006 2022-12-08,13:12:39.000,342,11108911,-795,0,1670505158,13015.629012529993,223.5017596500038,54479.36197128001 2022-12-08,13:12:40.000,342,11108865,-795,0,1670505159,13015.635748840003,223.52290704000188,54479.48075232001 2022-12-08,13:12:41.000,342,11108901,-795,0,1670505160,13015.588594669993,223.45241574000102,54479.43184248001 2022-12-08,13:12:42.000,342,11108887,-795,0,1670505161,13015.642485149998,223.4383174800023,54479.44581672 2022-12-08,13:12:43.000,342,11108933,-795,0,1670505162,13015.676166699988,223.36782618000143,54479.389919760004 2022-12-08,13:12:44.000,342,11108850,-795,0,1670505163,13015.689639319993,223.2409418399984,54479.31306144001 2022-12-08,13:12:45.000,342,11108855,-795,0,1670505164,13015.770475039993,223.1422540200001,54479.2990872 2022-12-08,13:12:46.000,342,11108849,-795,0,1670505165,13015.831101829994,223.0929101100046,54479.34799704 2022-12-08,13:12:47.000,342,11108896,-795,0,1670505166,13015.89846492999,222.98717315999966,54479.341009920005 2022-12-08,13:12:48.000,342,11108863,-795,0,1670505167,13015.93888278999,222.90258360000007,54479.28511296001 2022-12-08,13:12:49.000,342,11108874,-795,0,1670505168,13015.932146479994,222.881436210002,54479.222228880004 2022-12-08,13:12:50.000,342,11108891,-795,0,1670505169,13015.96582803,222.84619055999792,54479.25716448 2022-12-08,13:12:51.000,342,11108882,-795,0,1670505170,13016.053400059995,222.7968466500024,54479.35498416001 2022-12-08,13:12:52.000,342,11108864,-795,0,1670505171,13016.03992743999,222.87438708000263,54479.33402280001 2022-12-08,13:12:53.000,342,11108896,-795,0,1670505172,13015.96582803,222.881436210002,54479.14537056001 2022-12-08,13:12:54.000,342,11108849,-795,0,1670505173,13015.95909171999,222.93782925000414,54479.20126752 2022-12-08,13:12:55.000,342,11108871,-795,0,1670505174,13015.98603696,222.97307490000094,54479.27113872 2022-12-08,13:12:56.000,342,11108884,-795,0,1670505175,13015.972564339994,222.99422228999902,54479.32703568 2022-12-08,13:12:57.000,342,11108870,-795,0,1670505176,13015.91867385999,223.02241881000373,54479.0894736 2022-12-08,13:12:58.000,342,11108863,-795,0,1670505177,13015.96582803,223.08586097999796,54479.21524176001 2022-12-08,13:12:59.000,342,11108862,-795,0,1670505178,13016.012982199994,223.12110663000203,54479.31306144001 2022-12-08,13:13:00.000,342,11108841,-795,0,1670505179,13016.00624589,223.05766446000052,54479.1593448 2022-12-08,13:13:01.000,342,11108856,-795,0,1670505180,13016.114026849995,223.0435662000018,54479.20825464 2022-12-08,13:13:02.000,342,11108872,-795,0,1670505181,13016.114026849995,223.05766446000052,54479.18729328001 2022-12-08,13:13:03.000,342,11108906,-795,0,1670505182,13016.114026849995,223.02241881000373,54479.10344784 2022-12-08,13:13:04.000,342,11108899,-795,0,1670505183,13016.12076315999,223.05766446000052,54479.124409200005 2022-12-08,13:13:05.000,342,11108870,-795,0,1670505184,13016.24201673999,222.99422228999902,54479.32703568 2022-12-08,13:13:06.000,342,11108870,-795,0,1670505185,13016.24201673999,223.00832054999773,54479.32004856 2022-12-08,13:13:07.000,342,11108843,-795,0,1670505186,13016.22180780999,223.03651707000245,54479.21524176001 2022-12-08,13:13:08.000,342,11108846,-795,0,1670505187,13016.26896198,223.01536968000437,54479.20825464 2022-12-08,13:13:09.000,342,11108837,-795,0,1670505188,13016.22854412,223.1070083700033,54479.13838344 2022-12-08,13:13:10.000,342,11108878,-795,0,1670505189,13016.295907219996,223.08586097999796,54479.08248648 2022-12-08,13:13:11.000,342,11108893,-795,0,1670505190,13016.376742939996,223.09995924000395,54479.26415160001 2022-12-08,13:13:12.000,342,11108914,-795,0,1670505191,13016.41042449,223.0929101100046,54479.26415160001 2022-12-08,13:13:13.000,342,11108883,-795,0,1670505192,13016.464314969991,223.1422540200001,54479.20126752 2022-12-08,13:13:14.000,342,11108883,-795,0,1670505193,13016.484523899991,223.12110663000203,54479.243190240006 2022-12-08,13:13:15.000,342,11108916,-795,0,1670505194,13016.585568549992,223.1281557600014,54479.35498416001 2022-12-08,13:13:16.000,342,11108852,-795,0,1670505195,13016.619250099997,223.0788118499986,54479.459790960005 2022-12-08,13:13:17.000,342,11108894,-795,0,1670505196,13016.605777479992,223.05766446000052,54479.32004856 2022-12-08,13:13:18.000,342,11108892,-795,0,1670505197,13016.605777479992,223.00127141999837,54479.19428040001 2022-12-08,13:13:19.000,342,11108875,-795,0,1670505198,13016.578832239997,222.99422228999902,54479.229216 2022-12-08,13:13:20.000,342,11108895,-795,0,1670505199,13016.619250099997,222.96602577000158,54479.31306144001 2022-12-08,13:13:21.000,342,11108919,-795,0,1670505200,13016.679876889997,222.95192751000286,54479.341009920005 2022-12-08,13:13:22.000,342,11108895,-795,0,1670505201,13016.619250099997,222.95192751000286,54479.26415160001 2022-12-08,13:13:23.000,342,11108934,-795,0,1670505202,13016.639459029997,222.90258360000007,54479.243190240006 2022-12-08,13:13:24.000,342,11108860,-795,0,1670505203,13016.625986409992,222.90963272999943,54479.124409200005 2022-12-08,13:13:25.000,342,11108859,-795,0,1670505204,13016.673140580002,222.93782925000414,54479.19428040001 2022-12-08,13:13:26.000,342,11108881,-715,0,1670505205,13016.646195339992,222.98717315999966,54479.243190240006 2022-12-08,13:13:27.000,342,11108917,-795,0,1670505206,13016.693349510002,223.02241881000373,54479.222228880004 2022-12-08,13:13:28.000,342,11108876,-795,0,1670505207,13016.639459029997,223.03651707000245,54479.11043496 2022-12-08,13:13:29.000,342,11108927,-795,0,1670505208,13016.666404269992,223.05061533000116,54479.19428040001 2022-12-08,13:13:30.000,342,11108863,-795,0,1670505209,13016.706822129992,223.1422540200001,54479.31306144001 2022-12-08,13:13:31.000,342,11108906,-795,0,1670505210,13016.646195339992,223.17045054000482,54478.97767968001 2022-12-08,13:13:32.000,342,11108811,-795,0,1670505211,13016.807866779993,223.2268435799997,54479.18729328001 2022-12-08,13:13:33.000,342,11108886,-795,0,1670505212,13016.875229879988,223.23389270999905,54479.23620312001 2022-12-08,13:13:34.000,342,11108904,-795,0,1670505213,13016.902175119998,223.26208923000377,54479.27812584 2022-12-08,13:13:35.000,342,11108907,-795,0,1670505214,13016.976274529989,223.325531399998,54479.20126752 2022-12-08,13:13:36.000,342,11108903,-795,0,1670505215,13017.050373939994,223.339629660004,54479.229216 2022-12-08,13:13:37.000,342,11108901,-795,0,1670505216,13017.225518,223.3748753100008,54479.3689584 2022-12-08,13:13:38.000,342,11108915,-795,0,1670505217,13017.36024419999,223.39602269999887,54479.50171368001 2022-12-08,13:13:39.000,342,11108894,-795,0,1670505218,13017.38718944,223.41012096000486,54479.32004856 2022-12-08,13:13:40.000,342,11108824,-795,0,1670505219,13017.44107991999,223.45946487000037,54479.43184248001 2022-12-08,13:13:41.000,342,11108877,-795,0,1670505220,13017.494970399996,223.50880878000316,54479.44581672 2022-12-08,13:13:42.000,342,11108885,-795,0,1670505221,13017.494970399996,223.5017596500038,54479.50171368001 2022-12-08,13:13:43.000,342,11108905,-795,0,1670505222,13017.414134679995,223.50880878000316,54479.459790960005 2022-12-08,13:13:44.000,342,11108906,-795,0,1670505223,13017.353507889995,223.54405442999996,54479.37594552 2022-12-08,13:13:45.000,342,11108906,-795,0,1670505224,13017.27940847999,223.55110355999932,54479.459790960005 2022-12-08,13:13:46.000,342,11108886,-795,0,1670505225,13017.23899061999,223.6004474700021,54479.6833788 2022-12-08,13:13:47.000,342,11108906,-795,0,1670505226,13017.104264419999,223.6215948600002,54479.676391680005 2022-12-08,13:13:48.000,342,11108860,-795,0,1670505227,13016.969538219993,223.65684051000426,54479.57158488001 2022-12-08,13:13:49.000,342,11108858,-795,0,1670505228,13016.848284639993,223.73438094000448,54479.508700800005 2022-12-08,13:13:50.000,342,11108907,-795,0,1670505229,13016.740503679997,223.7202826799985,54479.41786824 2022-12-08,13:13:51.000,342,11108910,-795,0,1670505230,13016.733767370002,223.76257746000192,54479.52966216001 2022-12-08,13:13:52.000,342,11108934,-795,0,1670505231,13016.720294749997,223.77667572000064,54479.55062352001 2022-12-08,13:13:53.000,342,11108899,-795,0,1670505232,13016.733767370002,223.76257746000192,54479.44581672 2022-12-08,13:13:54.000,342,11108885,-795,0,1670505233,13016.767448919993,223.76257746000192,54479.4737652 2022-12-08,13:13:55.000,342,11108923,-795,0,1670505234,13016.881966189998,223.71323354999913,54479.6135076 2022-12-08,13:13:56.000,342,11108838,-795,0,1670505235,13016.881966189998,223.6850370300017,54479.57158488001 2022-12-08,13:13:57.000,342,11108838,-795,0,1670505236,13016.902175119998,223.67798790000234,54479.49472656 2022-12-08,13:13:58.000,342,11108873,-795,0,1670505237,13016.949329289993,223.67093877000298,54479.41786824 2022-12-08,13:13:59.000,342,11108891,-795,0,1670505238,13017.016692389989,223.70618441999977,54479.3689584 2022-12-08,13:14:00.000,342,11108863,-795,0,1670505239,13017.090791799994,223.76962659000128,54479.55062352001 2022-12-08,13:14:01.000,342,11108895,-795,0,1670505240,13017.111000729994,223.76962659000128,54479.4737652 2022-12-08,13:14:02.000,342,11108920,-795,0,1670505241,13017.164891209999,223.8119213700047,54479.52267504001 2022-12-08,13:14:03.000,342,11108874,-795,0,1670505242,13017.17836382999,223.81897050000407,54479.53664928 2022-12-08,13:14:04.000,342,11108856,-795,0,1670505243,13017.292881099995,223.91060919000302,54479.63446896 2022-12-08,13:14:05.000,342,11108835,-795,0,1670505244,13017.26593586,223.93880571000045,54479.63446896 2022-12-08,13:14:06.000,342,11108869,-795,0,1670505245,13017.20530907,223.9670022299979,54479.63446896 2022-12-08,13:14:07.000,342,11108922,-795,0,1670505246,13017.171627519994,223.9670022299979,54479.49472656 2022-12-08,13:14:08.000,342,11108926,-795,0,1670505247,13017.212045379994,223.93880571000045,54479.5436364 2022-12-08,13:14:09.000,342,11108934,-795,0,1670505248,13017.20530907,223.91060919000302,54479.459790960005 2022-12-08,13:14:10.000,342,11108879,-795,0,1670505249,13017.20530907,223.8330687600028,54479.42485536 2022-12-08,13:14:11.000,342,11108905,-795,0,1670505250,13017.23899061999,223.76257746000192,54479.63446896 2022-12-08,13:14:12.000,342,11108851,-795,0,1670505251,13017.31982633999,223.71323354999913,54479.77421136 2022-12-08,13:14:13.000,342,11108862,-795,0,1670505252,13017.24572693,223.67798790000234,54479.62049472001 2022-12-08,13:14:14.000,342,11108833,-795,0,1670505253,13017.20530907,223.62864398999955,54479.59254624 2022-12-08,13:14:15.000,342,11108899,-795,0,1670505254,13017.19857275999,223.6356931199989,54479.77421136 2022-12-08,13:14:16.000,342,11108841,-795,0,1670505255,13017.097528109989,223.6215948600002,54479.76023712 2022-12-08,13:14:17.000,342,11108896,-795,0,1670505256,13017.050373939994,223.6850370300017,54479.64145608 2022-12-08,13:14:18.000,342,11108903,-795,0,1670505257,13016.962801909998,223.69208616000105,54479.73927576001 2022-12-08,13:14:19.000,342,11108888,-795,0,1670505258,13016.962801909998,223.70618441999977,54479.81613408001 2022-12-08,13:14:20.000,342,11108854,-795,0,1670505259,13016.861757259998,223.79782310999872,54479.81613408001 2022-12-08,13:14:21.000,342,11108818,-795,0,1670505260,13016.767448919993,223.86831440999958,54479.78818560001 2022-12-08,13:14:22.000,342,11108879,-795,0,1670505261,13016.747239989993,223.82601963000343,54479.73927576001 2022-12-08,13:14:23.000,342,11108959,-795,0,1670505262,13016.713558440002,223.8965109300043,54479.78818560001 2022-12-08,13:14:24.000,342,11108867,-795,0,1670505263,13016.625986409992,223.8824126699983,54479.64844320001 2022-12-08,13:14:25.000,342,11108894,-795,0,1670505264,13016.679876889997,223.91060919000302,54479.6135076 2022-12-08,13:14:26.000,342,11108874,-795,0,1670505265,13016.693349510002,223.8965109300043,54479.75325 2022-12-08,13:14:27.000,342,11108911,-795,0,1670505266,13016.760712609997,223.87536353999894,54479.85106968 2022-12-08,13:14:28.000,342,11108855,-795,0,1670505267,13016.787657849993,223.84011789000215,54479.83010832 2022-12-08,13:14:29.000,342,11108860,-795,0,1670505268,13016.787657849993,223.81897050000407,54479.78818560001 2022-12-08,13:14:30.000,342,11108868,-795,0,1670505269,13016.787657849993,223.78372485,54479.69036592001 2022-12-08,13:14:31.000,342,11108912,-795,0,1670505270,13016.875229879988,223.78372485,54479.78119848 2022-12-08,13:14:32.000,342,11108883,-795,0,1670505271,13016.915647739988,223.76962659000128,54479.81613408001 2022-12-08,13:14:33.000,342,11108890,-795,0,1670505272,13016.881966189998,223.79782310999872,54479.73228864 2022-12-08,13:14:34.000,342,11108875,-795,0,1670505273,13016.942592979998,223.78372485,54479.78119848 2022-12-08,13:14:35.000,342,11108925,-795,0,1670505274,13016.976274529989,223.8119213700047,54479.95587648001 2022-12-08,13:14:36.000,342,11108847,-795,0,1670505275,13016.969538219993,223.81897050000407,54479.927928 2022-12-08,13:14:37.000,342,11108820,-795,0,1670505276,13016.949329289993,223.86831440999958,54479.80914696 2022-12-08,13:14:38.000,342,11108918,-795,0,1670505277,13016.888702499993,223.88946179999766,54479.71831440001 2022-12-08,13:14:39.000,342,11108855,-795,0,1670505278,13016.868493569993,223.91765832000237,54479.73927576001 2022-12-08,13:14:40.000,342,11108918,-795,0,1670505279,13016.922384049998,223.86126528000023,54479.87901816 2022-12-08,13:14:41.000,342,11108934,-795,0,1670505280,13016.922384049998,223.86831440999958,54479.88600528001 2022-12-08,13:14:42.000,342,11108872,-795,0,1670505281,13016.895438809988,223.8824126699983,54479.86504392001 2022-12-08,13:14:43.000,342,11108893,-795,0,1670505282,13016.908911429993,223.86126528000023,54479.76023712 2022-12-08,13:14:44.000,342,11108848,-795,0,1670505283,13016.848284639993,223.86126528000023,54479.69735304001 2022-12-08,13:14:45.000,342,11108860,-795,0,1670505284,13016.848284639993,223.86126528000023,54479.75325 2022-12-08,13:14:46.000,342,11108896,-795,0,1670505285,13016.855020950003,223.82601963000343,54479.69735304001 2022-12-08,13:14:47.000,342,11108907,-795,0,1670505286,13016.787657849993,223.78372485,54479.66940456001 2022-12-08,13:14:48.000,342,11108863,-795,0,1670505287,13016.693349510002,223.78372485,54479.4737652 2022-12-08,13:14:49.000,342,11108896,-795,0,1670505288,13016.666404269992,223.76257746000192,54479.43184248001 2022-12-08,13:14:50.000,342,11108921,-795,0,1670505289,13016.673140580002,223.67798790000234,54479.53664928 2022-12-08,13:14:51.000,342,11108932,-795,0,1670505290,13016.740503679997,223.52290704000188,54479.50171368001 2022-12-08,13:14:52.000,342,11108876,-795,0,1670505291,13016.828075709993,223.52995617000124,54479.459790960005 2022-12-08,13:14:53.000,342,11108956,-795,0,1670505292,13016.868493569993,223.49471052000445,54479.341009920005 2022-12-08,13:14:54.000,342,11108874,-795,0,1670505293,13016.915647739988,223.57225095000467,54479.4388296 2022-12-08,13:14:55.000,342,11108916,-795,0,1670505294,13016.902175119998,223.61454573000083,54479.58555912 2022-12-08,13:14:56.000,342,11108930,-795,0,1670505295,13016.875229879988,223.66388964000362,54479.62049472001 2022-12-08,13:14:57.000,342,11108897,-795,0,1670505296,13016.868493569993,223.67798790000234,54479.60652048 2022-12-08,13:14:58.000,342,11108905,-795,0,1670505297,13016.814603090002,223.70618441999977,54479.56459776 2022-12-08,13:14:59.000,342,11108927,-795,0,1670505298,13016.841548329998,223.67093877000298,54479.71132728 2022-12-08,13:15:00.000,342,11108836,-795,0,1670505299,13016.861757259998,223.65684051000426,54479.80914696 2022-12-08,13:15:01.000,342,11108884,-795,0,1670505300,13016.821339399998,223.66388964000362,54479.78818560001 2022-12-08,13:15:02.000,342,11108945,-795,0,1670505301,13016.801130469998,223.61454573000083,54479.77421136 2022-12-08,13:15:03.000,342,11108887,-795,0,1670505302,13016.747239989993,223.59339834000275,54479.64844320001 2022-12-08,13:15:04.000,342,11108908,-795,0,1670505303,13016.686613199992,223.60749660000147,54479.66241744 2022-12-08,13:15:05.000,342,11108916,-795,0,1670505304,13016.720294749997,223.61454573000083,54479.83010832 2022-12-08,13:15:06.000,342,11108870,-795,0,1670505305,13016.679876889997,223.6004474700021,54479.676391680005 2022-12-08,13:15:07.000,342,11108924,-795,0,1670505306,13016.700085819997,223.5370053000006,54479.69735304001 2022-12-08,13:15:08.000,342,11108836,-795,0,1670505307,13016.646195339992,223.59339834000275,54479.55062352001 2022-12-08,13:15:09.000,342,11108791,-795,0,1670505308,13016.679876889997,223.55815268999868,54479.6135076 2022-12-08,13:15:10.000,342,11108889,-795,0,1670505309,13016.632722720002,223.51585791000252,54479.6135076 2022-12-08,13:15:11.000,342,11108907,-795,0,1670505310,13016.565359619992,223.5017596500038,54479.410881120006 2022-12-08,13:15:12.000,342,11108861,-795,0,1670505311,13016.464314969991,223.52290704000188,54479.44581672 2022-12-08,13:15:13.000,342,11108898,-795,0,1670505312,13016.585568549992,223.5017596500038,54479.49472656 2022-12-08,13:15:14.000,342,11108838,-795,0,1670505313,13016.545150689992,223.52995617000124,54479.5436364 2022-12-08,13:15:15.000,342,11108884,-795,0,1670505314,13016.572095930002,223.45946487000037,54479.53664928 2022-12-08,13:15:16.000,342,11108875,-795,0,1670505315,13016.599041169997,223.48061225999845,54479.64844320001 2022-12-08,13:15:17.000,342,11108813,-795,0,1670505316,13016.578832239997,223.42421922000358,54479.56459776 2022-12-08,13:15:18.000,342,11108869,-795,0,1670505317,13016.578832239997,223.42421922000358,54479.508700800005 2022-12-08,13:15:19.000,342,11108875,-795,0,1670505318,13016.524941759992,223.36782618000143,54479.38293264001 2022-12-08,13:15:20.000,342,11108834,-795,0,1670505319,13016.524941759992,223.325531399998,54479.508700800005 2022-12-08,13:15:21.000,342,11108874,-795,0,1670505320,13016.531678070001,223.28323662000184,54479.57158488001 2022-12-08,13:15:22.000,342,11108869,-795,0,1670505321,13016.471051280001,223.21979445000034,54479.52966216001 2022-12-08,13:15:23.000,342,11108906,-795,0,1670505322,13016.450842350001,223.17749967000418,54479.46677808 2022-12-08,13:15:24.000,342,11108841,-795,0,1670505323,13016.464314969991,223.12110663000203,54479.56459776 2022-12-08,13:15:25.000,342,11108817,-795,0,1670505324,13016.437369729996,223.0929101100046,54479.52267504001 2022-12-08,13:15:26.000,342,11108869,-795,0,1670505325,13016.417160799996,223.03651707000245,54479.4737652 2022-12-08,13:15:27.000,342,11108904,-795,0,1670505326,13016.316116149996,223.0435662000018,54479.37594552 2022-12-08,13:15:28.000,342,11108878,-795,0,1670505327,13016.255489359995,222.97307490000094,54479.25017736 2022-12-08,13:15:29.000,342,11108894,-795,0,1670505328,13016.30264352999,222.95192751000286,54479.38293264001 2022-12-08,13:15:30.000,342,11108856,-795,0,1670505329,13016.26222566999,222.90963272999943,54479.341009920005 2022-12-08,13:15:31.000,342,11108907,-795,0,1670505330,13016.28243459999,222.881436210002,54479.48075232001 2022-12-08,13:15:32.000,342,11108875,-795,0,1670505331,13016.18812626,222.83914142999856,54479.38293264001 2022-12-08,13:15:33.000,342,11108841,-795,0,1670505332,13016.06687268,222.80389578000177,54479.32703568 2022-12-08,13:15:34.000,342,11108852,-795,0,1670505333,13016.01971850999,222.77569926000433,54479.38293264001 2022-12-08,13:15:35.000,342,11108907,-795,0,1670505334,13015.98603696,222.77569926000433,54479.410881120006 2022-12-08,13:15:36.000,342,11108864,-795,0,1670505335,13015.858047069989,222.7827483900037,54479.389919760004 2022-12-08,13:15:37.000,342,11108872,-795,0,1670505336,13015.703111939998,222.7968466500024,54479.27812584 2022-12-08,13:15:38.000,342,11108917,-795,0,1670505337,13015.662694079998,222.7686501299977,54479.2990872 2022-12-08,13:15:39.000,342,11108878,-795,0,1670505338,13015.561649429997,222.75455186999898,54479.38293264001 2022-12-08,13:15:40.000,342,11108878,-795,0,1670505339,13015.494286330002,222.7827483900037,54479.35498416001 2022-12-08,13:15:41.000,342,11108818,-795,0,1670505340,13015.298933339996,222.81799404000049,54479.32004856 2022-12-08,13:15:42.000,342,11108867,-795,0,1670505341,13015.278724409996,222.82504316999984,54479.20825464 2022-12-08,13:15:43.000,342,11108871,-795,0,1670505342,13015.278724409996,222.82504316999984,54479.20126752 2022-12-08,13:15:44.000,342,11108883,-795,0,1670505343,13015.204624999991,222.81799404000049,54479.09646072001 2022-12-08,13:15:45.000,342,11108868,-795,0,1670505344,13015.211361310001,222.77569926000433,54479.0894736 2022-12-08,13:15:46.000,342,11108890,-795,0,1670505345,13015.285460719992,222.74045361000026,54479.229216 2022-12-08,13:15:47.000,342,11108879,-795,0,1670505346,13015.312405960001,222.66291318000003,54479.18729328001 2022-12-08,13:15:48.000,342,11108826,-795,0,1670505347,13015.319142269997,222.65586405000067,54479.16633192001 2022-12-08,13:15:49.000,342,11108889,-795,0,1670505348,13015.325878579992,222.5853727499998,54479.06152512 2022-12-08,13:15:50.000,342,11108904,-795,0,1670505349,13015.379769059997,222.5853727499998,54479.06851224001 2022-12-08,13:15:51.000,342,11108925,-795,0,1670505350,13015.379769059997,222.50783231999958,54479.13838344 2022-12-08,13:15:52.000,342,11108912,-795,0,1670505351,13015.352823820002,222.50078319000022,54479.16633192001 2022-12-08,13:15:53.000,342,11108972,-795,0,1670505352,13015.319142269997,222.50078319000022,54479.08248648 2022-12-08,13:15:54.000,342,11108888,-795,0,1670505353,13015.305669649992,222.47258667000278,54479.06851224001 2022-12-08,13:15:55.000,342,11108911,-795,0,1670505354,13015.319142269997,222.4373410199987,54479.20825464 2022-12-08,13:15:56.000,342,11108886,-795,0,1670505355,13015.292197030001,222.43029188999935,54479.1593448 2022-12-08,13:15:57.000,342,11108845,-795,0,1670505356,13015.218097619996,222.42324276,54479.075499360006 2022-12-08,13:15:58.000,342,11108883,-795,0,1670505357,13015.164207139991,222.3879971100032,54478.956718320005 2022-12-08,13:15:59.000,342,11108844,-795,0,1670505358,13015.157470829996,222.34570232999977,54478.86588576 2022-12-08,13:16:00.000,342,11108864,-795,0,1670505359,13015.13052559,222.29635842000425,54478.94274408 2022-12-08,13:16:01.000,342,11108931,-795,0,1670505360,13015.143998209991,222.28226015999826,54478.9846668 2022-12-08,13:16:02.000,342,11108890,-795,0,1670505361,13015.12378927999,222.23291625000275,54478.94973120001 2022-12-08,13:16:03.000,342,11108926,-795,0,1670505362,13015.11031666,222.21881799000403,54478.837937280005 2022-12-08,13:16:04.000,342,11108841,-795,0,1670505363,13015.117052969996,222.2258671200034,54478.94274408 2022-12-08,13:16:05.000,342,11108875,-795,0,1670505364,13015.10358034999,222.21881799000403,54478.87287288 2022-12-08,13:16:06.000,342,11108890,-795,0,1670505365,13015.076635109996,222.2258671200034,54478.8449244 2022-12-08,13:16:07.000,342,11108923,-795,0,1670505366,13014.98232676999,222.24701451000146,54478.67723352 2022-12-08,13:16:08.000,342,11108902,-795,0,1670505367,13014.94864522,222.25406364000082,54478.71216912001 2022-12-08,13:16:09.000,342,11108921,-795,0,1670505368,13015.00253569999,222.35980058999849,54478.80998880001 2022-12-08,13:16:10.000,342,11108953,-795,0,1670505369,13014.935172599995,222.35275145999913,54478.86588576 2022-12-08,13:16:11.000,342,11108914,-795,0,1670505370,13014.914963669995,222.35275145999913,54478.78204032001 2022-12-08,13:16:12.000,342,11108908,-795,0,1670505371,13014.82739164,222.31045668000297,54478.68422064001 2022-12-08,13:16:13.000,342,11108872,-795,0,1670505372,13014.76002853999,222.33160407000105,54478.53749112 2022-12-08,13:16:14.000,342,11108915,-795,0,1670505373,13014.90149104999,222.25406364000082,54478.47460704001 2022-12-08,13:16:15.000,342,11108916,-795,0,1670505374,13014.92843629,222.2258671200034,54478.453645680005 2022-12-08,13:16:16.000,342,11108938,-795,0,1670505375,13015.08337141999,222.15537582000252,54478.60736232 2022-12-08,13:16:17.000,342,11108903,-795,0,1670505376,13015.197888689996,222.14832669000316,54478.54447824001 2022-12-08,13:16:18.000,342,11108900,-795,0,1670505377,13015.292197030001,222.10603190999973,54478.51652976001 2022-12-08,13:16:19.000,342,11108880,-795,0,1670505378,13015.447132159992,222.04963887000486,54478.46761992 2022-12-08,13:16:20.000,342,11108851,-795,0,1670505379,13015.514495260002,221.98619670000335,54478.3907616 2022-12-08,13:16:21.000,342,11108897,-795,0,1670505380,13015.669430389993,222.02144235000014,54478.502555520005 2022-12-08,13:16:22.000,342,11108905,-795,0,1670505381,13015.777211349989,222.09898278000037,54478.572426720006 2022-12-08,13:16:23.000,342,11108936,-795,0,1670505382,13015.831101829994,222.1412775600038,54478.43268432 2022-12-08,13:16:24.000,342,11108888,-795,0,1670505383,13015.858047069989,222.2399653800021,54478.523516880006 2022-12-08,13:16:25.000,342,11108868,-795,0,1670505384,13015.91867385999,222.34570232999977,54478.60736232 2022-12-08,13:16:26.000,342,11108891,-795,0,1670505385,13015.97930064999,222.4373410199987,54478.69120776001 2022-12-08,13:16:27.000,342,11108920,-795,0,1670505386,13015.911937549994,222.5853727499998,54478.67723352 2022-12-08,13:16:28.000,342,11108869,-795,0,1670505387,13015.878255999989,222.67701143999875,54478.56543960001 2022-12-08,13:16:29.000,342,11108868,-795,0,1670505388,13015.891728619994,222.74045361000026,54478.65627216 2022-12-08,13:16:30.000,342,11108907,-795,0,1670505389,13015.790683969994,222.81094491000113,54478.6353108 2022-12-08,13:16:31.000,342,11108932,-795,0,1670505390,13015.709848249993,222.83914142999856,54478.56543960001 2022-12-08,13:16:32.000,342,11108967,-795,0,1670505391,13015.750266109993,222.80389578000177,54478.67723352 2022-12-08,13:16:33.000,342,11108877,-795,0,1670505392,13015.750266109993,222.81799404000049,54478.56543960001 2022-12-08,13:16:34.000,342,11108937,-795,0,1670505393,13015.797420279989,222.76160099999834,54478.62832368 2022-12-08,13:16:35.000,342,11108881,-795,0,1670505394,13015.831101829994,222.6699623099994,54478.68422064001 2022-12-08,13:16:36.000,342,11108884,-795,0,1670505395,13015.905201239999,222.6347166600026,54478.68422064001 2022-12-08,13:16:37.000,342,11108858,-795,0,1670505396,13015.97930064999,222.57832362000045,54478.59338808001 2022-12-08,13:16:38.000,342,11108889,-795,0,1670505397,13015.972564339994,222.46553754000342,54478.44665856001 2022-12-08,13:16:39.000,342,11108927,-795,0,1670505398,13016.08034529999,222.47258667000278,54478.43268432 2022-12-08,13:16:40.000,342,11108883,-795,0,1670505399,13016.174653639995,222.49373406000086,54478.51652976001 2022-12-08,13:16:41.000,342,11108896,-795,0,1670505400,13016.30264352999,222.49373406000086,54478.502555520005 2022-12-08,13:16:42.000,342,11108930,-795,0,1670505401,13016.363270319991,222.46553754000342,54478.50954264 2022-12-08,13:16:43.000,342,11108896,-795,0,1670505402,13016.457578659996,222.550127100003,54478.46761992 2022-12-08,13:16:44.000,342,11108850,-795,0,1670505403,13016.511469140001,222.62766753000324,54478.51652976001 2022-12-08,13:16:45.000,342,11108877,-795,0,1670505404,13016.558623309997,222.7334044800009,54478.48159416 2022-12-08,13:16:46.000,342,11108931,-795,0,1670505405,13016.625986409992,222.76160099999834,54478.48159416 2022-12-08,13:16:47.000,342,11108944,-795,0,1670505406,13016.632722720002,222.8320922999992,54478.34883888001 2022-12-08,13:16:48.000,342,11108901,-715,0,1670505407,13016.733767370002,222.90963272999943,54478.334864640005 2022-12-08,13:16:49.000,342,11108925,-795,0,1670505408,13016.868493569993,223.03651707000245,54478.54447824001 2022-12-08,13:16:50.000,342,11108910,-795,0,1670505409,13016.922384049998,223.06471358999988,54478.621336560005 2022-12-08,13:16:51.000,342,11108906,-795,0,1670505410,13016.989747149993,223.1281557600014,54478.59338808001 2022-12-08,13:16:52.000,342,11108893,-795,0,1670505411,13017.104264419999,223.12110663000203,54478.66325928001 2022-12-08,13:16:53.000,342,11108905,-795,0,1670505412,13017.13794596999,223.11405750000267,54478.47460704001 2022-12-08,13:16:54.000,342,11108858,-795,0,1670505413,13017.17836382999,223.12110663000203,54478.53749112 2022-12-08,13:16:55.000,342,11108895,-795,0,1670505414,13017.29961740999,223.17749967000418,54478.61434944001 2022-12-08,13:16:56.000,342,11108837,-795,0,1670505415,13017.34677158,223.17749967000418,54478.68422064001 2022-12-08,13:16:57.000,342,11108848,-795,0,1670505416,13017.313090029995,223.21274532000098,54478.621336560005 2022-12-08,13:16:58.000,342,11108905,-795,0,1670505417,13017.40739837,223.21979445000034,54478.69120776001 2022-12-08,13:16:59.000,342,11108900,-795,0,1670505418,13017.40739837,223.29733488000056,54478.837937280005 2022-12-08,13:17:00.000,342,11108832,-795,0,1670505419,13017.44781623,223.36077705000207,54478.85889864001 2022-12-08,13:17:01.000,342,11108860,-795,0,1670505420,13017.38045312999,223.44536661000166,54478.81697592 2022-12-08,13:17:02.000,342,11108858,-795,0,1670505421,13017.393925749995,223.46651399999973,54478.719156240004 2022-12-08,13:17:03.000,342,11108932,-795,0,1670505422,13017.38718944,223.4876613899978,54478.72614336 2022-12-08,13:17:04.000,342,11108898,-795,0,1670505423,13017.34677158,223.51585791000252,54478.72614336 2022-12-08,13:17:05.000,342,11108917,-795,0,1670505424,13017.38045312999,223.48061225999845,54478.80998880001 2022-12-08,13:17:06.000,342,11108842,-795,0,1670505425,13017.46128884999,223.4383174800023,54478.81697592 2022-12-08,13:17:07.000,342,11108880,-795,0,1670505426,13017.494970399996,223.34667879000335,54478.705182 2022-12-08,13:17:08.000,342,11108887,-795,0,1670505427,13017.555597189996,223.1422540200001,54478.572426720006 2022-12-08,13:17:09.000,342,11108923,-795,0,1670505428,13017.44107991999,223.03651707000245,54478.34185176 2022-12-08,13:17:10.000,342,11108870,-795,0,1670505429,13017.414134679995,223.01536968000437,54478.502555520005 2022-12-08,13:17:11.000,342,11108912,-795,0,1670505430,13017.474761469995,222.96602577000158,54478.61434944001 2022-12-08,13:17:12.000,342,11108910,-795,0,1670505431,13017.54212456999,222.8955344700007,54478.740117600006 2022-12-08,13:17:13.000,342,11108911,-795,0,1670505432,13017.602751359991,222.86028882000392,54478.56543960001 2022-12-08,13:17:14.000,342,11108879,-795,0,1670505433,13017.622960289991,222.7827483900037,54478.404735840006 2022-12-08,13:17:15.000,342,11108894,-795,0,1670505434,13017.771159110001,222.81094491000113,54478.79601456 2022-12-08,13:17:16.000,342,11108889,-795,0,1670505435,13017.804840659992,222.77569926000433,54478.886847120004 2022-12-08,13:17:17.000,342,11108881,-795,0,1670505436,13017.744213869992,222.86028882000392,54478.837937280005 2022-12-08,13:17:18.000,342,11108864,-795,0,1670505437,13017.710532320001,222.8955344700007,54478.740117600006 2022-12-08,13:17:19.000,342,11108894,-795,0,1670505438,13017.663378149991,223.0294679400031,54478.75409184 2022-12-08,13:17:20.000,342,11108918,-795,0,1670505439,13017.670114460001,223.0788118499986,54478.85889864001 2022-12-08,13:17:21.000,342,11108910,-795,0,1670505440,13017.643169219991,223.1915979300029,54478.93575696 2022-12-08,13:17:22.000,342,11108929,-795,0,1670505441,13017.52191563999,223.2902857500012,54478.956718320005 2022-12-08,13:17:23.000,342,11108906,-795,0,1670505442,13017.494970399996,223.3889735699995,54478.9147956 2022-12-08,13:17:24.000,342,11108890,-795,0,1670505443,13017.42087098999,223.44536661000166,54478.97767968001 2022-12-08,13:17:25.000,342,11108842,-755,0,1670505444,13017.28614479,223.57930008000403,54478.90082136001 2022-12-08,13:17:26.000,342,11108932,-795,0,1670505445,13017.24572693,223.54405442999996,54478.90082136001 2022-12-08,13:17:27.000,342,11108916,-795,0,1670505446,13017.11773703999,223.57930008000403,54478.7750532 2022-12-08,13:17:28.000,342,11108886,-795,0,1670505447,13017.077319179989,223.57225095000467,54478.76806608 2022-12-08,13:17:29.000,342,11108919,-795,0,1670505448,13017.090791799994,223.56520181999804,54478.886847120004 2022-12-08,13:17:30.000,342,11108954,-795,0,1670505449,13017.084055489999,223.48061225999845,54478.92178272 2022-12-08,13:17:31.000,342,11108882,-795,0,1670505450,13017.036901319989,223.45946487000037,54478.87287288 2022-12-08,13:17:32.000,342,11108928,-795,0,1670505451,13016.996483459989,223.39602269999887,54478.886847120004 2022-12-08,13:17:33.000,342,11108877,-795,0,1670505452,13016.908911429993,223.339629660004,54478.67723352 2022-12-08,13:17:34.000,342,11108856,-795,0,1670505453,13016.922384049998,223.20569619000162,54478.719156240004 2022-12-08,13:17:35.000,342,11108890,-795,0,1670505454,13016.888702499993,223.17045054000482,54478.76107896001 2022-12-08,13:17:36.000,342,11108911,-795,0,1670505455,13016.881966189998,223.1281557600014,54478.7750532 2022-12-08,13:17:37.000,342,11108901,-795,0,1670505456,13016.875229879988,223.1281557600014,54478.58640096 2022-12-08,13:17:38.000,342,11108907,-795,0,1670505457,13016.915647739988,223.1070083700033,54478.68422064001 2022-12-08,13:17:39.000,342,11108890,-795,0,1670505458,13016.915647739988,223.07176271999924,54478.837937280005 2022-12-08,13:17:40.000,342,11108856,-795,0,1670505459,13016.956065599989,223.0788118499986,54478.80300168 2022-12-08,13:17:41.000,342,11108860,-795,0,1670505460,13016.922384049998,223.1070083700033,54478.69819488 2022-12-08,13:17:42.000,342,11108940,-795,0,1670505461,13016.875229879988,223.0929101100046,54478.76107896001 2022-12-08,13:17:43.000,342,11108890,-795,0,1670505462,13016.780921539998,223.1070083700033,54478.6003752 2022-12-08,13:17:44.000,342,11108923,-795,0,1670505463,13016.700085819997,223.1281557600014,54478.62832368 2022-12-08,13:17:45.000,342,11108901,-795,0,1670505464,13016.659667959997,223.17749967000418,54478.572426720006 2022-12-08,13:17:46.000,342,11108876,-795,0,1670505465,13016.700085819997,223.15635227999883,54478.78204032001 2022-12-08,13:17:47.000,342,11108918,-795,0,1670505466,13016.592304860002,223.1915979300029,54478.73313048001 2022-12-08,13:17:48.000,342,11108866,-795,0,1670505467,13016.511469140001,223.18454880000354,54478.76806608 2022-12-08,13:17:49.000,342,11108874,-795,0,1670505468,13016.37000663,223.24799096999777,54478.57941384 2022-12-08,13:17:50.000,342,11108898,-795,0,1670505469,13016.275698289995,223.21979445000034,54478.67723352 2022-12-08,13:17:51.000,342,11108893,-795,0,1670505470,13016.20159887999,223.23389270999905,54478.65627216 2022-12-08,13:17:52.000,342,11108877,-795,0,1670505471,13016.08708161,223.2268435799997,54478.572426720006 2022-12-08,13:17:53.000,342,11108911,-795,0,1670505472,13015.972564339994,223.26913836000313,54478.3907616 2022-12-08,13:17:54.000,342,11108904,-795,0,1670505473,13015.952355409994,223.2902857500012,54478.502555520005 2022-12-08,13:17:55.000,342,11108867,-795,0,1670505474,13015.905201239999,223.30438400999992,54478.55845248 2022-12-08,13:17:56.000,342,11108865,-795,0,1670505475,13015.810892899994,223.29733488000056,54478.51652976001 2022-12-08,13:17:57.000,342,11108858,-795,0,1670505476,13015.750266109993,223.3537279200027,54478.42569720001 2022-12-08,13:17:58.000,342,11108881,-795,0,1670505477,13015.676166699988,223.30438400999992,54478.37678736001 2022-12-08,13:17:59.000,342,11108892,-795,0,1670505478,13015.662694079998,223.325531399998,54478.30691616001 2022-12-08,13:18:00.000,342,11108910,-795,0,1670505479,13015.669430389993,223.27618749000248,54478.41871008 2022-12-08,13:18:01.000,342,11108924,-795,0,1670505480,13015.649221459993,223.30438400999992,54478.46761992 2022-12-08,13:18:02.000,342,11108915,-795,0,1670505481,13015.635748840003,223.29733488000056,54478.453645680005 2022-12-08,13:18:03.000,342,11108872,-795,0,1670505482,13015.669430389993,223.27618749000248,54478.34883888001 2022-12-08,13:18:04.000,342,11108854,-795,0,1670505483,13015.716584559988,223.24799096999777,54478.48159416 2022-12-08,13:18:05.000,342,11108916,-795,0,1670505484,13015.730057179993,223.2268435799997,54478.39774872001 2022-12-08,13:18:06.000,342,11108890,-795,0,1670505485,13015.797420279989,223.2268435799997,54478.34883888001 2022-12-08,13:18:07.000,342,11108911,-795,0,1670505486,13015.790683969994,223.2268435799997,54478.19512224 2022-12-08,13:18:08.000,342,11108871,-795,0,1670505487,13015.824365519999,223.19864706000226,54478.26499344 2022-12-08,13:18:09.000,342,11108872,-795,0,1670505488,13015.878255999989,223.17749967000418,54478.383774480004 2022-12-08,13:18:10.000,342,11108881,-795,0,1670505489,13015.89846492999,223.15635227999883,54478.32787752001 2022-12-08,13:18:11.000,342,11108897,-795,0,1670505490,13015.96582803,223.1634014099982,54478.39774872001 2022-12-08,13:18:12.000,342,11108854,-795,0,1670505491,13015.93888278999,223.18454880000354,54478.3907616 2022-12-08,13:18:13.000,342,11108837,-795,0,1670505492,13015.777211349989,223.23389270999905,54478.25800632001 2022-12-08,13:18:14.000,342,11108873,-795,0,1670505493,13015.770475039993,223.30438400999992,54478.32787752001 2022-12-08,13:18:15.000,342,11108874,-795,0,1670505494,13015.615539910003,223.3537279200027,54478.20909648001 2022-12-08,13:18:16.000,342,11108857,-795,0,1670505495,13015.662694079998,223.38192444000015,54478.3907616 2022-12-08,13:18:17.000,342,11108917,-795,0,1670505496,13015.554913120002,223.45241574000102,54478.30691616001 2022-12-08,13:18:18.000,342,11108899,-715,0,1670505497,13015.487550019992,223.52290704000188,54478.36281312 2022-12-08,13:18:19.000,342,11108924,-795,0,1670505498,13015.453868470002,223.5863492100034,54478.39774872001 2022-12-08,13:18:20.000,342,11108852,-795,0,1670505499,13015.393241680002,223.61454573000083,54478.404735840006 2022-12-08,13:18:21.000,342,11108928,-795,0,1670505500,13015.332614890001,223.6991352900004,54478.355826000006 2022-12-08,13:18:22.000,342,11108926,-795,0,1670505501,13015.312405960001,223.66388964000362,54478.27198056 2022-12-08,13:18:23.000,342,11108903,-795,0,1670505502,13015.278724409996,223.6850370300017,54478.15319952 2022-12-08,13:18:24.000,342,11108863,-795,0,1670505503,13015.292197030001,223.65684051000426,54478.1462124 2022-12-08,13:18:25.000,342,11108939,-795,0,1670505504,13015.265251789991,223.6991352900004,54478.09730256 2022-12-08,13:18:26.000,342,11108858,-795,0,1670505505,13015.386505369992,223.64274224999826,54478.285954800005 2022-12-08,13:18:27.000,342,11108866,-795,0,1670505506,13015.413450610002,223.62864398999955,54478.22307072 2022-12-08,13:18:28.000,342,11108860,-795,0,1670505507,13015.460604779997,223.54405442999996,54478.188135120006 2022-12-08,13:18:29.000,342,11108847,-795,0,1670505508,13015.433659540002,223.57225095000467,54478.03441848 2022-12-08,13:18:30.000,342,11108891,-795,0,1670505509,13015.501022639997,223.51585791000252,54478.09730256 2022-12-08,13:18:31.000,342,11108823,-795,0,1670505510,13015.507758949992,223.48061225999845,54478.01345712001 2022-12-08,13:18:32.000,342,11108912,-795,0,1670505511,13015.588594669993,223.44536661000166,54478.15319952 2022-12-08,13:18:33.000,342,11108880,-795,0,1670505512,13015.635748840003,223.48061225999845,54478.17416088 2022-12-08,13:18:34.000,342,11108878,-795,0,1670505513,13015.709848249993,223.4383174800023,54478.11127680001 2022-12-08,13:18:35.000,342,11108892,-795,0,1670505514,13015.797420279989,223.43126835000294,54478.188135120006 2022-12-08,13:18:36.000,342,11108835,-795,0,1670505515,13015.891728619994,223.41717009000422,54478.23005784001 2022-12-08,13:18:37.000,342,11108879,-795,0,1670505516,13015.91867385999,223.41012096000486,54478.188135120006 2022-12-08,13:18:38.000,342,11108902,-795,0,1670505517,13015.952355409994,223.3889735699995,54478.19512224 2022-12-08,13:18:39.000,342,11108897,-795,0,1670505518,13015.95909171999,223.41717009000422,54478.17416088 2022-12-08,13:18:40.000,342,11108914,-795,0,1670505519,13015.911937549994,223.45241574000102,54478.08332832 2022-12-08,13:18:41.000,342,11108887,-795,0,1670505520,13016.01971850999,223.48061225999845,54478.237044960006 2022-12-08,13:18:42.000,342,11108891,-795,0,1670505521,13015.99950957999,223.44536661000166,54478.31390328 2022-12-08,13:18:43.000,342,11108899,-795,0,1670505522,13015.91867385999,223.5017596500038,54478.19512224 2022-12-08,13:18:44.000,342,11108853,-795,0,1670505523,13015.992773269994,223.52290704000188,54478.32787752001 2022-12-08,13:18:45.000,342,11108893,-795,0,1670505524,13015.804156589998,223.55815268999868,54477.96454728 2022-12-08,13:18:46.000,342,11108833,-795,0,1670505525,13015.871519689994,223.55110355999932,54478.24403208 2022-12-08,13:18:47.000,342,11108907,-795,0,1670505526,13015.89846492999,223.57930008000403,54478.25800632001 2022-12-08,13:18:48.000,342,11108888,-795,0,1670505527,13015.790683969994,223.5370053000006,54478.1462124 2022-12-08,13:18:49.000,342,11108906,-795,0,1670505528,13015.851310759994,223.51585791000252,54478.18114800001 2022-12-08,13:18:50.000,342,11108878,-795,0,1670505529,13015.871519689994,223.50880878000316,54478.285954800005 2022-12-08,13:18:51.000,342,11108897,-795,0,1670505530,13015.884992309999,223.45946487000037,54478.355826000006 2022-12-08,13:18:52.000,342,11108893,-795,0,1670505531,13015.864783379999,223.44536661000166,54478.27896768001 2022-12-08,13:18:53.000,342,11108836,-795,0,1670505532,13015.858047069989,223.40307182999823,54478.167173760005 2022-12-08,13:18:54.000,342,11108849,-795,0,1670505533,13015.89846492999,223.36077705000207,54478.20210936 2022-12-08,13:18:55.000,342,11108904,-795,0,1670505534,13015.810892899994,223.339629660004,54477.97852152 2022-12-08,13:18:56.000,342,11108871,-795,0,1670505535,13015.925410169999,223.31143313999928,54478.1462124 2022-12-08,13:18:57.000,342,11108879,-795,0,1670505536,13016.012982199994,223.30438400999992,54478.26499344 2022-12-08,13:18:58.000,342,11108896,-795,0,1670505537,13015.99950957999,223.2550401000044,54478.237044960006 2022-12-08,13:18:59.000,342,11108917,-795,0,1670505538,13016.04666375,223.24799096999777,54478.25800632001 2022-12-08,13:19:00.000,342,11108878,-795,0,1670505539,13016.033191129995,223.2550401000044,54478.15319952 2022-12-08,13:19:01.000,342,11108850,-795,0,1670505540,13016.02645482,223.24799096999777,54478.17416088 2022-12-08,13:19:02.000,342,11108861,-795,0,1670505541,13015.858047069989,223.28323662000184,54477.60121704 2022-12-08,13:19:03.000,342,11108865,-795,0,1670505542,13016.04666375,223.29733488000056,54478.20210936 2022-12-08,13:19:04.000,342,11108908,-795,0,1670505543,13016.03992743999,223.339629660004,54478.167173760005 2022-12-08,13:19:05.000,342,11108868,-795,0,1670505544,13016.01971850999,223.36782618000143,54478.12525104 2022-12-08,13:19:06.000,342,11108922,-795,0,1670505545,13016.00624589,223.41012096000486,54478.12525104 2022-12-08,13:19:07.000,342,11108878,-795,0,1670505546,13016.04666375,223.4383174800023,54478.2510192 2022-12-08,13:19:08.000,342,11108861,-795,0,1670505547,13016.03992743999,223.41717009000422,54478.22307072 2022-12-08,13:19:09.000,342,11108857,-795,0,1670505548,13015.992773269994,223.45241574000102,54478.19512224 2022-12-08,13:19:10.000,342,11108917,-795,0,1670505549,13015.96582803,223.4383174800023,54478.09730256 2022-12-08,13:19:11.000,342,11108925,-795,0,1670505550,13015.99950957999,223.43126835000294,54478.118263920005 2022-12-08,13:19:12.000,342,11108917,-795,0,1670505551,13015.972564339994,223.36782618000143,54478.167173760005 2022-12-08,13:19:13.000,342,11108879,-795,0,1670505552,13015.93888278999,223.36782618000143,54478.09031544001 2022-12-08,13:19:14.000,342,11108898,-795,0,1670505553,13015.93888278999,223.339629660004,54478.13223816 2022-12-08,13:19:15.000,342,11108906,-795,0,1670505554,13015.91867385999,223.3537279200027,54478.16018664001 2022-12-08,13:19:16.000,342,11108887,-795,0,1670505555,13015.837838139989,223.34667879000335,54478.02743136 2022-12-08,13:19:17.000,342,11108914,-795,0,1670505556,13015.93888278999,223.31143313999928,54478.13223816 2022-12-08,13:19:18.000,342,11108916,-795,0,1670505557,13015.91867385999,223.31848226999864,54478.167173760005 2022-12-08,13:19:19.000,342,11108931,-795,0,1670505558,13015.858047069989,223.34667879000335,54477.99249576001 2022-12-08,13:19:20.000,342,11108856,-795,0,1670505559,13015.905201239999,223.3537279200027,54477.94358592001 2022-12-08,13:19:21.000,342,11108946,-795,0,1670505560,13015.98603696,223.42421922000358,54478.13922528001 2022-12-08,13:19:22.000,342,11108915,-795,0,1670505561,13016.073608989995,223.41717009000422,54478.12525104 2022-12-08,13:19:23.000,342,11108920,-795,0,1670505562,13016.154444709995,223.43126835000294,54478.188135120006 2022-12-08,13:19:24.000,342,11108871,-795,0,1670505563,13016.194862569995,223.38192444000015,54478.08332832 2022-12-08,13:19:25.000,342,11108862,-795,0,1670505564,13016.22180780999,223.38192444000015,54477.94358592001 2022-12-08,13:19:26.000,342,11108900,-795,0,1670505565,13016.356534009996,223.31848226999864,54478.01345712001 2022-12-08,13:19:27.000,342,11108878,-795,0,1670505566,13016.417160799996,223.26208923000377,54478.0763412 2022-12-08,13:19:28.000,342,11108940,-795,0,1670505567,13016.457578659996,223.20569619000162,54477.96454728 2022-12-08,13:19:29.000,342,11108893,-795,0,1670505568,13016.504732829992,223.1634014099982,54478.069354080006 2022-12-08,13:19:30.000,342,11108920,-795,0,1670505569,13016.545150689992,223.0788118499986,54478.13223816 2022-12-08,13:19:31.000,342,11108887,-795,0,1670505570,13016.612513790002,223.08586097999796,54478.188135120006 2022-12-08,13:19:32.000,342,11108826,-795,0,1670505571,13016.625986409992,223.08586097999796,54478.15319952 2022-12-08,13:19:33.000,342,11108909,-795,0,1670505572,13016.565359619992,223.08586097999796,54478.00647 2022-12-08,13:19:34.000,342,11108884,-795,0,1670505573,13016.538414379997,223.1070083700033,54478.048392720004 2022-12-08,13:19:35.000,342,11108916,-795,0,1670505574,13016.477787589996,223.13520489000075,54478.09730256 2022-12-08,13:19:36.000,342,11108911,-795,0,1670505575,13016.444106039991,223.13520489000075,54478.13922528001 2022-12-08,13:19:37.000,342,11108886,-795,0,1670505576,13016.430633420001,223.18454880000354,54478.069354080006 2022-12-08,13:19:38.000,342,11108891,-795,0,1670505577,13016.39021556,223.19864706000226,54478.118263920005 2022-12-08,13:19:39.000,342,11108919,-795,0,1670505578,13016.471051280001,223.20569619000162,54478.167173760005 2022-12-08,13:19:40.000,342,11108877,-795,0,1670505579,13016.437369729996,223.1634014099982,54478.20210936 2022-12-08,13:19:41.000,342,11108882,-795,0,1670505580,13016.376742939996,223.19864706000226,54478.048392720004 2022-12-08,13:19:42.000,342,11108921,-795,0,1670505581,13016.376742939996,223.09995924000395,54478.04140560001 2022-12-08,13:19:43.000,342,11108875,-795,0,1670505582,13016.316116149996,223.08586097999796,54477.87371472001 2022-12-08,13:19:44.000,342,11108903,-795,0,1670505583,13016.430633420001,222.93782925000414,54477.81083064 2022-12-08,13:19:45.000,342,11108962,-795,0,1670505584,13016.572095930002,222.92373098999815,54477.999482880005 2022-12-08,13:19:46.000,342,11108933,-795,0,1670505585,13016.727031059992,222.96602577000158,54477.999482880005 2022-12-08,13:19:47.000,342,11108928,-795,0,1670505586,13016.639459029997,223.0929101100046,54478.048392720004 2022-12-08,13:19:48.000,342,11108909,-795,0,1670505587,13016.545150689992,223.1634014099982,54477.999482880005 2022-12-08,13:19:49.000,342,11108913,-795,0,1670505588,13016.477787589996,223.17749967000418,54478.069354080006 2022-12-08,13:19:50.000,342,11108903,-795,0,1670505589,13016.437369729996,223.12110663000203,54478.09031544001 2022-12-08,13:19:51.000,342,11108929,-795,0,1670505590,13016.363270319991,223.12110663000203,54478.10428968 2022-12-08,13:19:52.000,342,11108925,-795,0,1670505591,13016.32285245999,223.0929101100046,54478.10428968 2022-12-08,13:19:53.000,342,11108886,-795,0,1670505592,13016.275698289995,223.11405750000267,54478.02743136 2022-12-08,13:19:54.000,342,11108930,-795,0,1670505593,13016.295907219996,223.06471358999988,54478.10428968 2022-12-08,13:19:55.000,342,11108919,-795,0,1670505594,13016.34306138999,223.05061533000116,54478.15319952 2022-12-08,13:19:56.000,342,11108879,-795,0,1670505595,13016.32285245999,222.98717315999966,54478.13922528001 2022-12-08,13:19:57.000,342,11108881,-795,0,1670505596,13016.32285245999,223.02241881000373,54478.069354080006 2022-12-08,13:19:58.000,342,11108888,-795,0,1670505597,13016.28243459999,223.02241881000373,54478.00647 2022-12-08,13:19:59.000,342,11108855,-795,0,1670505598,13016.235280429995,223.05061533000116,54477.9365988 2022-12-08,13:20:00.000,342,11108943,-795,0,1670505599,13016.275698289995,223.01536968000437,54477.99249576001 2022-12-08,13:20:01.000,342,11108895,-795,0,1670505600,13016.24201673999,223.06471358999988,54478.11127680001 2022-12-08,13:20:02.000,342,11108951,-795,0,1670505601,13016.26222566999,223.08586097999796,54478.05537984 2022-12-08,13:20:03.000,342,11108893,-795,0,1670505602,13016.16791733,223.14930314999947,54477.94358592001 2022-12-08,13:20:04.000,342,11108888,-795,0,1670505603,13016.1477084,223.15635227999883,54478.0763412 2022-12-08,13:20:05.000,342,11108831,-795,0,1670505604,13016.08708161,223.2268435799997,54477.99249576001 2022-12-08,13:20:06.000,342,11108928,-795,0,1670505605,13016.08708161,223.2268435799997,54478.01345712001 2022-12-08,13:20:07.000,342,11108940,-795,0,1670505606,13016.033191129995,223.28323662000184,54477.97153440001 2022-12-08,13:20:08.000,342,11108936,-795,0,1670505607,13016.00624589,223.30438400999992,54477.80384352001 2022-12-08,13:20:09.000,342,11108897,-795,0,1670505608,13016.02645482,223.30438400999992,54477.76890792 2022-12-08,13:20:10.000,342,11108916,-795,0,1670505609,13016.12076315999,223.31143313999928,54477.98550864 2022-12-08,13:20:11.000,342,11108934,-795,0,1670505610,13016.16791733,223.30438400999992,54478.03441848 2022-12-08,13:20:12.000,342,11108871,-795,0,1670505611,13016.134235779995,223.2902857500012,54477.89467608001 2022-12-08,13:20:13.000,342,11108874,-795,0,1670505612,13016.10729054,223.28323662000184,54477.81083064 2022-12-08,13:20:14.000,342,11108872,-795,0,1670505613,13016.18138994999,223.24799096999777,54477.82480488001 2022-12-08,13:20:15.000,342,11108938,-795,0,1670505614,13016.20159887999,223.2268435799997,54477.89467608001 2022-12-08,13:20:16.000,342,11108910,-795,0,1670505615,13016.24201673999,223.17045054000482,54477.9365988 2022-12-08,13:20:17.000,342,11108921,-795,0,1670505616,13016.154444709995,223.1422540200001,54477.75493368001 2022-12-08,13:20:18.000,342,11108912,-795,0,1670505617,13016.26896198,223.13520489000075,54477.81083064 2022-12-08,13:20:19.000,342,11108932,-795,0,1670505618,13016.30264352999,223.17045054000482,54477.98550864 2022-12-08,13:20:20.000,342,11108876,-795,0,1670505619,13016.34306138999,223.1422540200001,54477.94358592001 2022-12-08,13:20:21.000,342,11108906,-795,0,1670505620,13016.316116149996,223.1915979300029,54477.90865032 2022-12-08,13:20:22.000,342,11108911,-795,0,1670505621,13016.30264352999,223.14930314999947,54477.92262456001 2022-12-08,13:20:23.000,342,11108946,-795,0,1670505622,13016.22180780999,223.18454880000354,54477.81781776 2022-12-08,13:20:24.000,342,11108932,-795,0,1670505623,13016.20833519,223.21979445000034,54477.82480488001 2022-12-08,13:20:25.000,342,11108942,-795,0,1670505624,13016.24201673999,223.3537279200027,54477.950573040005 2022-12-08,13:20:26.000,342,11108892,-795,0,1670505625,13016.24201673999,223.36077705000207,54477.98550864 2022-12-08,13:20:27.000,342,11108925,-795,0,1670505626,13016.114026849995,223.39602269999887,54477.8667276 2022-12-08,13:20:28.000,342,11108913,-795,0,1670505627,13016.114026849995,223.41717009000422,54477.87371472001 2022-12-08,13:20:29.000,342,11108874,-795,0,1670505628,13016.06687268,223.43126835000294,54477.92262456001 2022-12-08,13:20:30.000,342,11108912,-795,0,1670505629,13016.073608989995,223.3889735699995,54477.89467608001 2022-12-08,13:20:31.000,342,11108882,-795,0,1670505630,13016.06687268,223.42421922000358,54477.88768896 2022-12-08,13:20:32.000,342,11108892,-795,0,1670505631,13016.073608989995,223.41012096000486,54477.9365988 2022-12-08,13:20:33.000,342,11108894,-795,0,1670505632,13016.033191129995,223.45241574000102,54477.80384352001 2022-12-08,13:20:34.000,342,11108874,-795,0,1670505633,13016.10729054,223.46651399999973,54477.88768896 2022-12-08,13:20:35.000,342,11108888,-795,0,1670505634,13016.114026849995,223.50880878000316,54477.83877912 2022-12-08,13:20:36.000,342,11108872,-795,0,1670505635,13016.16791733,223.51585791000252,54477.95756016 2022-12-08,13:20:37.000,342,11108940,-795,0,1670505636,13016.10729054,223.59339834000275,54477.901663200006 2022-12-08,13:20:38.000,342,11108873,-795,0,1670505637,13016.08708161,223.60749660000147,54477.81083064 2022-12-08,13:20:39.000,342,11108918,-795,0,1670505638,13016.04666375,223.67798790000234,54477.70602384001 2022-12-08,13:20:40.000,342,11108853,-795,0,1670505639,13016.093817919995,223.70618441999977,54477.664101120004 2022-12-08,13:20:41.000,342,11108877,-795,0,1670505640,13016.134235779995,223.73438094000448,54477.91563744 2022-12-08,13:20:42.000,342,11108836,-795,0,1670505641,13016.114026849995,223.73438094000448,54477.77589504001 2022-12-08,13:20:43.000,342,11108929,-795,0,1670505642,13016.1477084,223.76962659000128,54477.78986928 2022-12-08,13:20:44.000,342,11108863,-795,0,1670505643,13016.16791733,223.7484792000032,54477.83877912 2022-12-08,13:20:45.000,342,11108893,-795,0,1670505644,13016.26222566999,223.76962659000128,54477.85974048 2022-12-08,13:20:46.000,342,11108913,-795,0,1670505645,13016.356534009996,223.7484792000032,54477.852753360006 2022-12-08,13:20:47.000,342,11108892,-795,0,1670505646,13016.363270319991,223.77667572000064,54477.950573040005 2022-12-08,13:20:48.000,342,11108875,-795,0,1670505647,13016.41042449,223.76962659000128,54477.80384352001 2022-12-08,13:20:49.000,342,11108886,-795,0,1670505648,13016.396951869996,223.76257746000192,54477.78986928 2022-12-08,13:20:50.000,342,11108878,-795,0,1670505649,13016.551887000001,223.76962659000128,54477.999482880005 2022-12-08,13:20:51.000,342,11108863,-795,0,1670505650,13016.599041169997,223.78372485,54478.02743136 2022-12-08,13:20:52.000,342,11108867,-795,0,1670505651,13016.625986409992,223.74143007000384,54478.04140560001 2022-12-08,13:20:53.000,342,11108863,-795,0,1670505652,13016.417160799996,223.72733180999785,54477.59422992 2022-12-08,13:20:54.000,342,11108893,-795,0,1670505653,13016.599041169997,223.76257746000192,54477.999482880005 2022-12-08,13:20:55.000,342,11108885,-795,0,1670505654,13016.558623309997,223.74143007000384,54478.01345712001 2022-12-08,13:20:56.000,342,11108875,-795,0,1670505655,13016.578832239997,223.7484792000032,54477.97852152 2022-12-08,13:20:57.000,342,11108919,-795,0,1670505656,13016.518205449996,223.79782310999872,54477.9365988 2022-12-08,13:20:58.000,342,11108876,-795,0,1670505657,13016.497996519996,223.80487223999808,54478.02743136 2022-12-08,13:20:59.000,342,11108892,-795,0,1670505658,13016.565359619992,223.84011789000215,54478.1462124 2022-12-08,13:21:00.000,342,11108890,-795,0,1670505659,13016.551887000001,223.8824126699983,54478.13223816 2022-12-08,13:21:01.000,342,11108883,-795,0,1670505660,13016.457578659996,223.9670022299979,54477.95756016 2022-12-08,13:21:02.000,342,11108871,-795,0,1670505661,13016.497996519996,223.97405136000452,54478.08332832 2022-12-08,13:21:03.000,342,11108895,-795,0,1670505662,13016.497996519996,223.95290396999917,54477.97852152 2022-12-08,13:21:04.000,342,11108889,-795,0,1670505663,13016.484523899991,224.03749352999876,54477.97153440001 2022-12-08,13:21:05.000,342,11108914,-795,0,1670505664,13016.572095930002,224.10093570000026,54478.13223816 2022-12-08,13:21:06.000,342,11108857,-795,0,1670505665,13016.578832239997,224.16437787000177,54478.13223816 2022-12-08,13:21:07.000,342,11108878,-795,0,1670505666,13016.565359619992,224.25601656000072,54478.10428968 2022-12-08,13:21:08.000,342,11108823,-795,0,1670505667,13016.531678070001,224.34765524999966,54477.999482880005 2022-12-08,13:21:09.000,342,11108844,-795,0,1670505668,13016.484523899991,224.3899500300031,54478.118263920005 2022-12-08,13:21:10.000,342,11108933,-795,0,1670505669,13016.444106039991,224.46749046000332,54478.09730256 2022-12-08,13:21:11.000,342,11108859,-795,0,1670505670,13016.383479249991,224.56617828000162,54478.17416088 2022-12-08,13:21:12.000,342,11108870,-795,0,1670505671,13016.255489359995,224.60847305999778,54478.22307072 2022-12-08,13:21:13.000,342,11108885,-795,0,1670505672,13016.16118101999,224.67896435999864,54478.13922528001 2022-12-08,13:21:14.000,342,11108928,-795,0,1670505673,13016.10055422999,224.79175044000294,54478.17416088 2022-12-08,13:21:15.000,342,11108903,-795,0,1670505674,13016.08034529999,224.82699608999974,54478.355826000006 2022-12-08,13:21:16.000,342,11108935,-795,0,1670505675,13015.952355409994,224.84814347999782,54478.31390328 2022-12-08,13:21:17.000,342,11108909,-795,0,1670505676,13015.837838139989,224.8974873900006,54478.27198056 2022-12-08,13:21:18.000,342,11108846,-795,0,1670505677,13015.676166699988,224.92568390999804,54478.10428968 2022-12-08,13:21:19.000,342,11108858,-795,0,1670505678,13015.709848249993,224.92568390999804,54478.13223816 2022-12-08,13:21:20.000,342,11108893,-795,0,1670505679,13015.750266109993,224.92568390999804,54478.118263920005 2022-12-08,13:21:21.000,342,11108890,-795,0,1670505680,13015.837838139989,224.90453651999997,54478.3208904 2022-12-08,13:21:22.000,342,11108914,-795,0,1670505681,13015.858047069989,224.84814347999782,54478.31390328 2022-12-08,13:21:23.000,342,11108872,-795,0,1670505682,13015.93888278999,224.81994696000038,54478.25800632001 2022-12-08,13:21:24.000,342,11108850,-795,0,1670505683,13016.06013636999,224.77060305000487,54478.34185176 2022-12-08,13:21:25.000,342,11108893,-795,0,1670505684,13016.12749947,224.686013489998,54478.31390328 2022-12-08,13:21:26.000,342,11108897,-795,0,1670505685,13016.22854412,224.65781697000057,54478.334864640005 2022-12-08,13:21:27.000,342,11108914,-795,0,1670505686,13016.32285245999,224.65781697000057,54478.34185176 2022-12-08,13:21:28.000,342,11108897,-795,0,1670505687,13016.396951869996,224.6366695800025,54478.2510192 2022-12-08,13:21:29.000,342,11108870,-795,0,1670505688,13016.457578659996,224.62962045000313,54478.29992904 2022-12-08,13:21:30.000,342,11108959,-795,0,1670505689,13016.551887000001,224.65781697000057,54478.383774480004 2022-12-08,13:21:31.000,342,11108907,-795,0,1670505690,13016.592304860002,224.7353574000008,54478.48159416 2022-12-08,13:21:32.000,342,11108826,-795,0,1670505691,13016.558623309997,224.78470131000358,54478.4606328 2022-12-08,13:21:33.000,342,11108839,-795,0,1670505692,13016.423897109991,224.84109434999846,54478.29294192 2022-12-08,13:21:34.000,342,11108868,-795,0,1670505693,13016.41042449,224.91158564999932,54478.43268432 2022-12-08,13:21:35.000,342,11108866,-795,0,1670505694,13016.3497977,225.02437173000362,54478.53749112 2022-12-08,13:21:36.000,342,11108898,-795,0,1670505695,13016.28243459999,225.10191216000385,54478.551465360004 2022-12-08,13:21:37.000,342,11108833,-795,0,1670505696,13016.12749947,225.15125606999936,54478.502555520005 2022-12-08,13:21:38.000,342,11108887,-795,0,1670505697,13016.04666375,225.2076491100015,54478.48858128 2022-12-08,13:21:39.000,342,11108902,-795,0,1670505698,13015.972564339994,225.2428947599983,54478.67723352 2022-12-08,13:21:40.000,342,11108856,-795,0,1670505699,13015.932146479994,225.24994388999767,54478.60736232 2022-12-08,13:21:41.000,342,11108862,-795,0,1670505700,13015.810892899994,225.2287964999996,54478.453645680005 2022-12-08,13:21:42.000,342,11108930,-795,0,1670505701,13015.858047069989,225.16535432999808,54478.61434944001 2022-12-08,13:21:43.000,342,11108887,-795,0,1670505702,13015.790683969994,225.13010868000129,54478.43967144 2022-12-08,13:21:44.000,342,11108875,-795,0,1670505703,13015.777211349989,225.0807647699985,54478.453645680005 2022-12-08,13:21:45.000,342,11108909,-795,0,1670505704,13015.851310759994,224.97502782000083,54478.58640096 2022-12-08,13:21:46.000,342,11108926,-795,0,1670505705,13015.905201239999,224.8833891300019,54478.55845248 2022-12-08,13:21:47.000,342,11108848,-795,0,1670505706,13015.911937549994,224.7987995700023,54478.572426720006 2022-12-08,13:21:48.000,342,11108859,-795,0,1670505707,13015.891728619994,224.7353574000008,54478.530504 2022-12-08,13:21:49.000,342,11108832,-795,0,1670505708,13015.952355409994,224.60142392999842,54478.530504 2022-12-08,13:21:50.000,342,11108934,-795,0,1670505709,13016.04666375,224.54503089000355,54478.55845248 2022-12-08,13:21:51.000,342,11108921,-795,0,1670505710,13016.06013636999,224.4886378500014,54478.48858128 2022-12-08,13:21:52.000,342,11108953,-795,0,1670505711,13016.134235779995,224.4392939399986,54478.56543960001 2022-12-08,13:21:53.000,342,11108922,-795,0,1670505712,13016.1477084,224.41814655000053,54478.48858128 2022-12-08,13:21:54.000,342,11108919,-795,0,1670505713,13016.28243459999,224.38290090000373,54478.51652976001 2022-12-08,13:21:55.000,342,11108895,-795,0,1670505714,13016.336325079996,224.3406061200003,54478.6003752 2022-12-08,13:21:56.000,342,11108916,-795,0,1670505715,13016.34306138999,224.31240960000287,54478.65627216 2022-12-08,13:21:57.000,342,11108888,-795,0,1670505716,13016.336325079996,224.36880263999774,54478.60736232 2022-12-08,13:21:58.000,342,11108889,-795,0,1670505717,13016.457578659996,224.41814655000053,54478.64229792001 2022-12-08,13:21:59.000,342,11108880,-795,0,1670505718,13016.383479249991,224.4392939399986,54478.56543960001 2022-12-08,13:22:00.000,342,11108938,-795,0,1670505719,13016.37000663,224.48158872000204,54478.54447824001 2022-12-08,13:22:01.000,342,11108868,-795,0,1670505720,13016.450842350001,224.50273611000011,54478.73313048001 2022-12-08,13:22:02.000,342,11108918,-795,0,1670505721,13016.41042449,224.55912915000226,54478.705182 2022-12-08,13:22:03.000,342,11108864,-795,0,1670505722,13016.356534009996,224.60142392999842,54478.68422064001 2022-12-08,13:22:04.000,342,11108909,-795,0,1670505723,13016.3497977,224.62257132000377,54478.79601456 2022-12-08,13:22:05.000,342,11108864,-795,0,1670505724,13016.275698289995,224.6366695800025,54478.789027440005 2022-12-08,13:22:06.000,342,11108923,-795,0,1670505725,13016.16791733,224.6366695800025,54478.76806608 2022-12-08,13:22:07.000,342,11108904,-795,0,1670505726,13016.06687268,224.62962045000313,54478.6353108 2022-12-08,13:22:08.000,342,11108920,-795,0,1670505727,13016.06013636999,224.60142392999842,54478.670246400005 2022-12-08,13:22:09.000,342,11108923,-795,0,1670505728,13016.073608989995,224.55912915000226,54478.78204032001 2022-12-08,13:22:10.000,342,11108903,-795,0,1670505729,13016.00624589,224.5379817600042,54478.8449244 2022-12-08,13:22:11.000,342,11108910,-795,0,1670505730,13016.012982199994,224.50273611000011,54478.8449244 2022-12-08,13:22:12.000,342,11108902,-795,0,1670505731,13015.932146479994,224.44634306999797,54478.789027440005 2022-12-08,13:22:13.000,342,11108944,-795,0,1670505732,13015.844574449999,224.4040482900018,54478.57941384 2022-12-08,13:22:14.000,342,11108910,-795,0,1670505733,13015.858047069989,224.38290090000373,54478.69819488 2022-12-08,13:22:15.000,342,11108884,-795,0,1670505734,13015.864783379999,224.3053604700035,54478.789027440005 2022-12-08,13:22:16.000,342,11108925,-795,0,1670505735,13015.851310759994,224.2771639499988,54478.71216912001 2022-12-08,13:22:17.000,342,11108885,-795,0,1670505736,13015.844574449999,224.2771639499988,54478.57941384 2022-12-08,13:22:18.000,342,11108906,-795,0,1670505737,13015.837838139989,224.26306569000008,54478.69819488 2022-12-08,13:22:19.000,342,11108895,-795,0,1670505738,13015.703111939998,224.2771639499988,54478.62832368 2022-12-08,13:22:20.000,342,11108823,-795,0,1670505739,13015.810892899994,224.21372178000456,54478.64928504 2022-12-08,13:22:21.000,342,11108911,-795,0,1670505740,13015.851310759994,224.19962351999857,54478.66325928001 2022-12-08,13:22:22.000,342,11108892,-795,0,1670505741,13015.783947659998,224.16437787000177,54478.64928504 2022-12-08,13:22:23.000,342,11108894,-795,0,1670505742,13015.817629209989,224.16437787000177,54478.51652976001 2022-12-08,13:22:24.000,342,11108901,-795,0,1670505743,13015.824365519999,224.1291322199977,54478.530504 2022-12-08,13:22:25.000,342,11108919,-795,0,1670505744,13015.770475039993,224.07273918000283,54478.453645680005 2022-12-08,13:22:26.000,342,11108930,-795,0,1670505745,13015.858047069989,224.02339527000004,54478.71216912001 2022-12-08,13:22:27.000,342,11108933,-795,0,1670505746,13015.91867385999,223.95995309999853,54478.68422064001 2022-12-08,13:22:28.000,342,11108912,-795,0,1670505747,13015.952355409994,223.8824126699983,54478.6353108 2022-12-08,13:22:29.000,342,11108905,-795,0,1670505748,13015.878255999989,223.79782310999872,54478.4606328 2022-12-08,13:22:30.000,342,11108916,-795,0,1670505749,13015.91867385999,223.78372485,54478.523516880006 2022-12-08,13:22:31.000,342,11108882,-795,0,1670505750,13015.89846492999,223.77667572000064,54478.59338808001 2022-12-08,13:22:32.000,342,11108922,-795,0,1670505751,13015.878255999989,223.75552833000256,54478.67723352 2022-12-08,13:22:33.000,342,11108895,-795,0,1670505752,13015.790683969994,223.7202826799985,54478.530504 2022-12-08,13:22:34.000,342,11108925,-795,0,1670505753,13015.743529799998,223.8119213700047,54478.59338808001 2022-12-08,13:22:35.000,342,11108836,-795,0,1670505754,13015.642485149998,223.8471670200015,54478.530504 2022-12-08,13:22:36.000,342,11108900,-795,0,1670505755,13015.669430389993,223.87536353999894,54478.6003752 2022-12-08,13:22:37.000,342,11108908,-795,0,1670505756,13015.602067289998,223.90356006000366,54478.6003752 2022-12-08,13:22:38.000,342,11108936,-795,0,1670505757,13015.588594669993,223.92470745000173,54478.56543960001 2022-12-08,13:22:39.000,342,11108877,-795,0,1670505758,13015.554913120002,223.9458548399998,54478.383774480004 2022-12-08,13:22:40.000,342,11108882,-795,0,1670505759,13015.554913120002,223.87536353999894,54478.34185176 2022-12-08,13:22:41.000,342,11108932,-795,0,1670505760,13015.676166699988,223.79077397999936,54478.572426720006 2022-12-08,13:22:42.000,342,11108915,-795,0,1670505761,13015.703111939998,223.70618441999977,54478.6003752 2022-12-08,13:22:43.000,342,11108954,-795,0,1670505762,13015.736793489988,223.62864398999955,54478.50954264 2022-12-08,13:22:44.000,342,11108883,-795,0,1670505763,13015.709848249993,223.55110355999932,54478.41172296 2022-12-08,13:22:45.000,342,11108861,-795,0,1670505764,13015.696375629988,223.44536661000166,54478.285954800005 2022-12-08,13:22:46.000,342,11108887,-795,0,1670505765,13015.763738729998,223.36077705000207,54478.29992904 2022-12-08,13:22:47.000,342,11108939,-795,0,1670505766,13015.770475039993,223.31848226999864,54478.41871008 2022-12-08,13:22:48.000,342,11108967,-795,0,1670505767,13015.723320869998,223.26208923000377,54478.355826000006 2022-12-08,13:22:49.000,342,11108868,-635,0,1670505768,13015.655957769988,223.26913836000313,54478.285954800005 2022-12-08,13:22:50.000,342,11108977,-795,0,1670505769,13015.615539910003,223.28323662000184,54478.285954800005 2022-12-08,13:22:51.000,342,11108863,-795,0,1670505770,13015.615539910003,223.30438400999992,54478.31390328 2022-12-08,13:22:52.000,342,11108858,-795,0,1670505771,13015.595330980002,223.36782618000143,54478.34883888001 2022-12-08,13:22:53.000,342,11108881,-795,0,1670505772,13015.548176809993,223.48061225999845,54478.0763412 2022-12-08,13:22:54.000,342,11108913,-795,0,1670505773,13015.561649429997,223.56520181999804,54478.13922528001 2022-12-08,13:22:55.000,342,11108895,-795,0,1670505774,13015.635748840003,223.6215948600002,54478.10428968 2022-12-08,13:22:56.000,342,11108887,-795,0,1670505775,13015.655957769988,223.67798790000234,54478.06236696001 2022-12-08,13:22:57.000,342,11108883,-795,0,1670505776,13015.655957769988,223.67798790000234,54477.74095944 2022-12-08,13:22:58.000,342,11108916,-795,0,1670505777,13015.858047069989,223.73438094000448,54477.76890792 2022-12-08,13:22:59.000,342,11108912,-795,0,1670505778,13015.95909171999,223.7484792000032,54477.82480488001 2022-12-08,13:23:00.000,342,11108938,-795,0,1670505779,13016.08034529999,223.74143007000384,54477.97852152 2022-12-08,13:23:01.000,342,11108842,-795,0,1670505780,13016.14097208999,223.69208616000105,54478.03441848 2022-12-08,13:23:02.000,342,11108892,-795,0,1670505781,13016.16118101999,223.57225095000467,54478.12525104 2022-12-08,13:23:03.000,342,11108855,-795,0,1670505782,13016.22180780999,223.46651399999973,54478.069354080006 2022-12-08,13:23:04.000,342,11108900,-795,0,1670505783,13016.194862569995,223.33258053000463,54478.09031544001 2022-12-08,13:23:05.000,342,11108929,-795,0,1670505784,13016.32958877,223.21979445000034,54478.24403208 2022-12-08,13:23:06.000,342,11108896,-795,0,1670505785,13016.30264352999,223.0929101100046,54478.285954800005 2022-12-08,13:23:07.000,342,11108864,-795,0,1670505786,13016.24875305,223.05766446000052,54478.20909648001 2022-12-08,13:23:08.000,342,11108930,-795,0,1670505787,13016.093817919995,223.00832054999773,54478.167173760005 2022-12-08,13:23:09.000,342,11108893,-795,0,1670505788,13016.08708161,222.95192751000286,54478.19512224 2022-12-08,13:23:10.000,342,11108905,-795,0,1670505789,13016.033191129995,222.95897664000222,54478.216083600004 2022-12-08,13:23:11.000,342,11108928,-795,0,1670505790,13015.98603696,222.93078012000478,54478.188135120006 2022-12-08,13:23:12.000,342,11108891,-795,0,1670505791,13015.932146479994,222.98717315999966,54478.167173760005 2022-12-08,13:23:13.000,342,11108870,-795,0,1670505792,13015.911937549994,223.00127141999837,54478.00647 2022-12-08,13:23:14.000,342,11108906,-795,0,1670505793,13015.96582803,223.0435662000018,54478.09730256 2022-12-08,13:23:15.000,342,11108928,-795,0,1670505794,13016.053400059995,223.0294679400031,54478.15319952 2022-12-08,13:23:16.000,342,11108847,-795,0,1670505795,13016.16791733,223.0294679400031,54478.16018664001 2022-12-08,13:23:17.000,342,11108878,-795,0,1670505796,13016.235280429995,222.99422228999902,54478.00647 2022-12-08,13:23:18.000,342,11108913,-795,0,1670505797,13016.28243459999,222.99422228999902,54477.90865032 2022-12-08,13:23:19.000,342,11108888,-795,0,1670505798,13016.430633420001,222.95897664000222,54477.81083064 2022-12-08,13:23:20.000,342,11108869,-795,0,1670505799,13016.444106039991,222.90258360000007,54477.901663200006 2022-12-08,13:23:21.000,342,11108915,-795,0,1670505800,13016.545150689992,222.80389578000177,54477.87371472001 2022-12-08,13:23:22.000,342,11108912,-795,0,1670505801,13016.646195339992,222.7968466500024,54478.09031544001 2022-12-08,13:23:23.000,342,11108945,-795,0,1670505802,13016.693349510002,222.74750273999962,54478.06236696001 2022-12-08,13:23:24.000,342,11108866,-795,0,1670505803,13016.632722720002,222.6981588300041,54477.87371472001 2022-12-08,13:23:25.000,342,11108867,-795,0,1670505804,13016.652931650002,222.6347166600026,54477.87371472001 2022-12-08,13:23:26.000,342,11108913,-795,0,1670505805,13016.706822129992,222.56422536000173,54477.90865032 2022-12-08,13:23:27.000,342,11108914,-795,0,1670505806,13016.740503679997,222.52897970999766,54477.94358592001 2022-12-08,13:23:28.000,342,11108920,-795,0,1670505807,13016.706822129992,222.50783231999958,54477.81781776 2022-12-08,13:23:29.000,342,11108923,-795,0,1670505808,13016.693349510002,222.4514392800047,54477.81781776 2022-12-08,13:23:30.000,342,11108927,-795,0,1670505809,13016.747239989993,222.4514392800047,54477.96454728 2022-12-08,13:23:31.000,342,11108879,-795,0,1670505810,13016.814603090002,222.46553754000342,54477.97852152 2022-12-08,13:23:32.000,342,11108801,-795,0,1670505811,13016.747239989993,222.47963580000214,54477.950573040005 2022-12-08,13:23:33.000,342,11108870,-795,0,1670505812,13016.679876889997,222.47963580000214,54477.880701840004 2022-12-08,13:23:34.000,342,11108886,-795,0,1670505813,13016.585568549992,222.51488144999894,54477.76890792 2022-12-08,13:23:35.000,342,11108868,-795,0,1670505814,13016.572095930002,222.57832362000045,54477.75493368001 2022-12-08,13:23:36.000,342,11108888,-795,0,1670505815,13016.565359619992,222.56422536000173,54477.92961168 2022-12-08,13:23:37.000,342,11108904,-795,0,1670505816,13016.484523899991,222.6488149200013,54477.96454728 2022-12-08,13:23:38.000,342,11108876,-795,0,1670505817,13016.396951869996,222.62766753000324,54477.89467608001 2022-12-08,13:23:39.000,342,11108910,-795,0,1670505818,13016.37000663,222.66291318000003,54477.852753360006 2022-12-08,13:23:40.000,342,11108784,-795,0,1670505819,13016.403688179991,222.65586405000067,54477.98550864 2022-12-08,13:23:41.000,342,11108835,-795,0,1670505820,13016.356534009996,222.64176579000195,54477.9365988 2022-12-08,13:23:42.000,342,11108908,-795,0,1670505821,13016.356534009996,222.6488149200013,54477.92262456001 2022-12-08,13:23:43.000,342,11108881,-795,0,1670505822,13016.356534009996,222.67701143999875,54477.74794656 2022-12-08,13:23:44.000,342,11108885,-795,0,1670505823,13016.41042449,222.67701143999875,54477.71999808 2022-12-08,13:23:45.000,342,11108895,-795,0,1670505824,13016.437369729996,222.6488149200013,54477.8667276 2022-12-08,13:23:46.000,342,11108883,-795,0,1670505825,13016.504732829992,222.67701143999875,54477.89467608001 2022-12-08,13:23:47.000,342,11108947,-795,0,1670505826,13016.518205449996,222.6699623099994,54477.96454728 2022-12-08,13:23:48.000,342,11108903,-795,0,1670505827,13016.531678070001,222.74750273999962,54477.782882160005 2022-12-08,13:23:49.000,342,11108862,-795,0,1670505828,13016.545150689992,222.77569926000433,54477.74095944 2022-12-08,13:23:50.000,342,11108850,-795,0,1670505829,13016.599041169997,222.7827483900037,54477.74794656 2022-12-08,13:23:51.000,342,11108938,-795,0,1670505830,13016.612513790002,222.7827483900037,54477.74794656 2022-12-08,13:23:52.000,342,11108892,-795,0,1670505831,13016.599041169997,222.77569926000433,54477.733972320006 2022-12-08,13:23:53.000,342,11108878,-795,0,1670505832,13016.531678070001,222.76160099999834,54477.63615264001 2022-12-08,13:23:54.000,342,11108906,-795,0,1670505833,13016.578832239997,222.71930622000218,54477.60121704 2022-12-08,13:23:55.000,342,11108881,-795,0,1670505834,13016.565359619992,222.65586405000067,54477.62916552 2022-12-08,13:23:56.000,342,11108822,-795,0,1670505835,13016.538414379997,222.5712744900011,54477.517371600006 2022-12-08,13:23:57.000,342,11108851,-795,0,1670505836,13016.383479249991,222.5219305799983,54477.4125648 2022-12-08,13:23:58.000,342,11108917,-795,0,1670505837,13016.26222566999,222.5712744900011,54477.447500400005 2022-12-08,13:23:59.000,342,11108887,-795,0,1670505838,13016.16791733,222.65586405000067,54477.349680720006 2022-12-08,13:24:00.000,342,11108909,-795,0,1670505839,13016.12749947,222.65586405000067,54477.46147464 2022-12-08,13:24:01.000,342,11108861,-795,0,1670505840,13016.18812626,222.71225709000282,54477.60820416001 2022-12-08,13:24:02.000,342,11108897,-795,0,1670505841,13016.12076315999,222.7334044800009,54477.447500400005 2022-12-08,13:24:03.000,342,11108896,-795,0,1670505842,13016.18812626,222.78979752000305,54477.60820416001 2022-12-08,13:24:04.000,342,11108871,-795,0,1670505843,13016.235280429995,222.7968466500024,54477.545320080004 2022-12-08,13:24:05.000,342,11108876,-795,0,1670505844,13016.28917091,222.86733795000328,54477.566281440006 2022-12-08,13:24:06.000,342,11108850,-795,0,1670505845,13016.32958877,222.90963272999943,54477.6221784 2022-12-08,13:24:07.000,342,11108922,-795,0,1670505846,13016.396951869996,223.00832054999773,54477.664101120004 2022-12-08,13:24:08.000,342,11108932,-795,0,1670505847,13016.396951869996,223.09995924000395,54477.64313976 2022-12-08,13:24:09.000,342,11108855,-795,0,1670505848,13016.383479249991,223.1281557600014,54477.67108824 2022-12-08,13:24:10.000,342,11108938,-795,0,1670505849,13016.450842350001,223.1915979300029,54477.78986928 2022-12-08,13:24:11.000,342,11108912,-795,0,1670505850,13016.457578659996,223.26208923000377,54477.880701840004 2022-12-08,13:24:12.000,342,11108879,-795,0,1670505851,13016.275698289995,223.325531399998,54477.48942312001 2022-12-08,13:24:13.000,342,11108929,-795,0,1670505852,13016.39021556,223.3748753100008,54477.78986928 2022-12-08,13:24:14.000,342,11108886,-795,0,1670505853,13016.396951869996,223.33258053000463,54477.7968564 2022-12-08,13:24:15.000,342,11108889,-795,0,1670505854,13016.37000663,223.3537279200027,54477.85974048 2022-12-08,13:24:16.000,342,11108911,-795,0,1670505855,13016.295907219996,223.36077705000207,54477.713010960004 2022-12-08,13:24:17.000,342,11108940,-795,0,1670505856,13016.316116149996,223.34667879000335,54477.76890792 2022-12-08,13:24:18.000,342,11108926,-795,0,1670505857,13016.396951869996,223.339629660004,54477.8667276 2022-12-08,13:24:19.000,342,11108883,-795,0,1670505858,13016.32958877,223.31143313999928,54477.67807536001 2022-12-08,13:24:20.000,342,11108886,-795,0,1670505859,13016.423897109991,223.28323662000184,54477.7968564 2022-12-08,13:24:21.000,342,11108883,-795,0,1670505860,13016.376742939996,223.23389270999905,54477.5523072 2022-12-08,13:24:22.000,342,11108922,-795,0,1670505861,13016.417160799996,223.19864706000226,54477.55929432001 2022-12-08,13:24:23.000,342,11108949,-795,0,1670505862,13016.511469140001,223.20569619000162,54477.60820416001 2022-12-08,13:24:24.000,342,11108924,-795,0,1670505863,13016.599041169997,223.18454880000354,54477.64313976 2022-12-08,13:24:25.000,342,11108885,-795,0,1670505864,13016.686613199992,223.21274532000098,54477.782882160005 2022-12-08,13:24:26.000,342,11108931,-795,0,1670505865,13016.821339399998,223.24799096999777,54477.74794656 2022-12-08,13:24:27.000,342,11108862,-795,0,1670505866,13016.821339399998,223.2409418399984,54477.70602384001 2022-12-08,13:24:28.000,342,11108881,-795,0,1670505867,13016.841548329998,223.24799096999777,54477.65711400001 2022-12-08,13:24:29.000,342,11108883,-795,0,1670505868,13016.935856669988,223.31848226999864,54477.72698520001 2022-12-08,13:24:30.000,342,11108869,-795,0,1670505869,13017.023428699998,223.36782618000143,54477.65012688 2022-12-08,13:24:31.000,342,11108912,-795,0,1670505870,13016.976274529989,223.43126835000294,54477.70602384001 2022-12-08,13:24:32.000,342,11108912,-795,0,1670505871,13016.962801909998,223.5017596500038,54477.71999808 2022-12-08,13:24:33.000,342,11108934,-795,0,1670505872,13016.922384049998,223.61454573000083,54477.685062480006 2022-12-08,13:24:34.000,342,11108888,-795,0,1670505873,13016.881966189998,223.66388964000362,54477.70602384001 2022-12-08,13:24:35.000,342,11108910,-795,0,1670505874,13016.834812020003,223.76962659000128,54477.6920496 2022-12-08,13:24:36.000,342,11108857,-795,0,1670505875,13016.807866779993,223.8330687600028,54477.85974048 2022-12-08,13:24:37.000,342,11108888,-795,0,1670505876,13016.747239989993,223.8824126699983,54477.82480488001 2022-12-08,13:24:38.000,342,11108902,-795,0,1670505877,13016.679876889997,223.8471670200015,54477.77589504001 2022-12-08,13:24:39.000,342,11108931,-795,0,1670505878,13016.578832239997,223.91765832000237,54477.685062480006 2022-12-08,13:24:40.000,342,11108863,-795,0,1670505879,13016.477787589996,223.9951987500026,54477.6221784 2022-12-08,13:24:41.000,342,11108885,-795,0,1670505880,13016.578832239997,223.98110049000388,54477.82480488001 2022-12-08,13:24:42.000,342,11108912,-795,0,1670505881,13016.531678070001,223.97405136000452,54477.76890792 2022-12-08,13:24:43.000,342,11108948,-795,0,1670505882,13016.497996519996,223.95995309999853,54477.782882160005 2022-12-08,13:24:44.000,342,11108874,-795,0,1670505883,13016.565359619992,223.95290396999917,54477.90865032 2022-12-08,13:24:45.000,342,11108879,-795,0,1670505884,13016.538414379997,223.95995309999853,54477.75493368001 2022-12-08,13:24:46.000,342,11108887,-795,0,1670505885,13016.545150689992,223.95995309999853,54477.78986928 2022-12-08,13:24:47.000,342,11108899,-795,0,1670505886,13016.558623309997,223.95995309999853,54477.69903672 2022-12-08,13:24:48.000,342,11108903,-795,0,1670505887,13016.572095930002,223.95995309999853,54477.566281440006 2022-12-08,13:24:49.000,342,11108893,-795,0,1670505888,13016.693349510002,223.92470745000173,54477.85974048 2022-12-08,13:24:50.000,342,11108886,-795,0,1670505889,13016.780921539998,223.90356006000366,54477.74095944 2022-12-08,13:24:51.000,342,11108915,-795,0,1670505890,13016.834812020003,223.9317565800011,54477.94358592001 2022-12-08,13:24:52.000,342,11108849,-795,0,1670505891,13016.949329289993,223.91765832000237,54477.85974048 2022-12-08,13:24:53.000,342,11108931,-795,0,1670505892,13016.942592979998,223.92470745000173,54477.733972320006 2022-12-08,13:24:54.000,342,11108930,-795,0,1670505893,13017.030165009994,223.92470745000173,54477.78986928 2022-12-08,13:24:55.000,342,11108866,-795,0,1670505894,13017.057110249989,223.98110049000388,54477.831792000004 2022-12-08,13:24:56.000,342,11108939,-795,0,1670505895,13017.111000729994,224.0586409200041,54477.8667276 2022-12-08,13:24:57.000,342,11108888,-795,0,1670505896,13017.124473349999,224.13618135000434,54477.78986928 2022-12-08,13:24:58.000,342,11108916,-795,0,1670505897,13017.19857275999,224.19962351999857,54477.91563744 2022-12-08,13:24:59.000,342,11108927,-795,0,1670505898,13017.26593586,224.241918300002,54477.999482880005 2022-12-08,13:25:00.000,342,11108859,-795,0,1670505899,13017.27940847999,224.33355699000094,54478.05537984 2022-12-08,13:25:01.000,342,11108864,-795,0,1670505900,13017.313090029995,224.4251956799999,54478.00647 2022-12-08,13:25:02.000,342,11108912,-795,0,1670505901,13017.292881099995,224.51683436999883,54478.09031544001 2022-12-08,13:25:03.000,342,11108898,-795,0,1670505902,13017.26593586,224.53093263000483,54478.04140560001 2022-12-08,13:25:04.000,342,11108919,-795,0,1670505903,13017.23899061999,224.6155221900044,54478.069354080006 2022-12-08,13:25:05.000,342,11108899,-795,0,1670505904,13017.26593586,224.66486609999993,54478.18114800001 2022-12-08,13:25:06.000,342,11108931,-795,0,1670505905,13017.27940847999,224.67191522999929,54478.20909648001 2022-12-08,13:25:07.000,342,11108927,-795,0,1670505906,13017.225518,224.72125914000208,54478.25800632001 2022-12-08,13:25:08.000,342,11108875,-795,0,1670505907,13017.212045379994,224.67896435999864,54478.23005784001 2022-12-08,13:25:09.000,342,11108923,-795,0,1670505908,13017.124473349999,224.6366695800025,54478.05537984 2022-12-08,13:25:10.000,342,11108848,-795,0,1670505909,13017.124473349999,224.62257132000377,54478.09730256 2022-12-08,13:25:11.000,342,11108866,-795,0,1670505910,13017.13794596999,224.60142392999842,54478.23005784001 2022-12-08,13:25:12.000,342,11108938,-795,0,1670505911,13017.084055489999,224.55912915000226,54478.10428968 2022-12-08,13:25:13.000,342,11108898,-795,0,1670505912,13017.050373939994,224.50273611000011,54478.16018664001 2022-12-08,13:25:14.000,342,11108928,-795,0,1670505913,13017.009956079994,224.47453959000268,54478.13223816 2022-12-08,13:25:15.000,342,11108906,-795,0,1670505914,13017.057110249989,224.44634306999797,54478.167173760005 2022-12-08,13:25:16.000,342,11108830,-795,0,1670505915,13017.111000729994,224.44634306999797,54478.19512224 2022-12-08,13:25:17.000,342,11108853,-795,0,1670505916,13017.111000729994,224.41109742000117,54478.167173760005 2022-12-08,13:25:18.000,342,11108937,-795,0,1670505917,13017.124473349999,224.4251956799999,54478.18114800001 2022-12-08,13:25:19.000,342,11108946,-715,0,1670505918,13017.19857275999,224.46044133000396,54478.24403208 2022-12-08,13:25:20.000,342,11108913,-795,0,1670505919,13017.131209659994,224.46749046000332,54478.06236696001 2022-12-08,13:25:21.000,342,11108928,-795,0,1670505920,13017.292881099995,224.50273611000011,54478.27198056 2022-12-08,13:25:22.000,342,11108883,-795,0,1670505921,13017.313090029995,224.53093263000483,54478.188135120006 2022-12-08,13:25:23.000,342,11108924,-795,0,1670505922,13017.292881099995,224.5520800200029,54477.97153440001 2022-12-08,13:25:24.000,342,11108868,-795,0,1670505923,13017.40739837,224.62257132000377,54478.34185176 2022-12-08,13:25:25.000,342,11108879,-795,0,1670505924,13017.373716819995,224.686013489998,54478.3208904 2022-12-08,13:25:26.000,342,11108902,-795,0,1670505925,13017.36698051,224.76355391999823,54478.34883888001 2022-12-08,13:25:27.000,342,11108923,-795,0,1670505926,13017.333298959995,224.77765218000422,54478.20909648001 2022-12-08,13:25:28.000,342,11108924,-795,0,1670505927,13017.232254309994,224.81289783000102,54478.2510192 2022-12-08,13:25:29.000,342,11108885,-795,0,1670505928,13017.164891209999,224.81289783000102,54478.29992904 2022-12-08,13:25:30.000,342,11108919,-795,0,1670505929,13017.077319179989,224.8340452199991,54478.12525104 2022-12-08,13:25:31.000,342,11108913,-795,0,1670505930,13017.050373939994,224.84814347999782,54478.48159416 2022-12-08,13:25:32.000,342,11108861,-795,0,1670505931,13016.976274529989,224.8622417400038,54478.42569720001 2022-12-08,13:25:33.000,342,11108883,-795,0,1670505932,13016.814603090002,224.84109434999846,54478.2510192 2022-12-08,13:25:34.000,342,11108958,-795,0,1670505933,13016.760712609997,224.84109434999846,54478.334864640005 2022-12-08,13:25:35.000,342,11108886,-795,0,1670505934,13016.679876889997,224.80584870000166,54478.34185176 2022-12-08,13:25:36.000,342,11108926,-795,0,1670505935,13016.619250099997,224.7494556599995,54478.383774480004 2022-12-08,13:25:37.000,342,11108880,-795,0,1670505936,13016.484523899991,224.71421001000272,54478.23005784001 2022-12-08,13:25:38.000,342,11108844,-795,0,1670505937,13016.524941759992,224.686013489998,54478.36980024 2022-12-08,13:25:39.000,342,11108927,-795,0,1670505938,13016.511469140001,224.64371871000185,54478.46761992 2022-12-08,13:25:40.000,342,11108875,-795,0,1670505939,13016.457578659996,224.60847305999778,54478.334864640005 2022-12-08,13:25:41.000,342,11108855,-795,0,1670505940,13016.471051280001,224.59437479999906,54478.41172296 2022-12-08,13:25:42.000,342,11108903,-795,0,1670505941,13016.444106039991,224.6155221900044,54478.355826000006 2022-12-08,13:25:43.000,342,11108973,-795,0,1670505942,13016.464314969991,224.62962045000313,54478.25800632001 2022-12-08,13:25:44.000,342,11108891,-795,0,1670505943,13016.497996519996,224.65781697000057,54478.285954800005 2022-12-08,13:25:45.000,342,11108920,-795,0,1670505944,13016.558623309997,224.6507678400012,54478.31390328 2022-12-08,13:25:46.000,342,11108900,-795,0,1670505945,13016.524941759992,224.686013489998,54478.4606328 2022-12-08,13:25:47.000,342,11108912,-795,0,1670505946,13016.565359619992,224.72830827000143,54478.43268432 2022-12-08,13:25:48.000,342,11108862,-795,0,1670505947,13016.545150689992,224.7494556599995,54478.30691616001 2022-12-08,13:25:49.000,342,11108883,-795,0,1670505948,13016.538414379997,224.81289783000102,54478.31390328 2022-12-08,13:25:50.000,342,11108862,-795,0,1670505949,13016.524941759992,224.86929087000317,54478.30691616001 2022-12-08,13:25:51.000,342,11108921,-795,0,1670505950,13016.558623309997,224.91863477999868,54478.34185176 2022-12-08,13:25:52.000,342,11108913,-795,0,1670505951,13016.538414379997,224.97502782000083,54478.41871008 2022-12-08,13:25:53.000,342,11108911,-795,0,1670505952,13016.551887000001,225.02437173000362,54478.334864640005 2022-12-08,13:25:54.000,342,11108896,-795,0,1670505953,13016.504732829992,225.05256825000106,54478.22307072 2022-12-08,13:25:55.000,342,11108878,-795,0,1670505954,13016.605777479992,225.05961738000042,54478.4606328 2022-12-08,13:25:56.000,342,11108869,-795,0,1670505955,13016.565359619992,225.08781389999785,54478.34185176 2022-12-08,13:25:57.000,342,11108879,-795,0,1670505956,13016.565359619992,225.0807647699985,54478.36980024 2022-12-08,13:25:58.000,342,11108902,-795,0,1670505957,13016.565359619992,225.10191216000385,54478.29294192 2022-12-08,13:25:59.000,342,11108905,-795,0,1670505958,13016.565359619992,225.10191216000385,54478.36980024 2022-12-08,13:26:00.000,342,11108867,-795,0,1670505959,13016.504732829992,225.11601042000257,54478.27198056 2022-12-08,13:26:01.000,342,11108944,-795,0,1670505960,13016.491260210001,225.1089612900032,54478.404735840006 2022-12-08,13:26:02.000,342,11108910,-795,0,1670505961,13016.491260210001,225.10191216000385,54478.42569720001 2022-12-08,13:26:03.000,342,11108867,-795,0,1670505962,13016.464314969991,225.0807647699985,54478.34883888001 2022-12-08,13:26:04.000,342,11108875,-795,0,1670505963,13016.471051280001,225.08781389999785,54478.41871008 2022-12-08,13:26:05.000,342,11108860,-795,0,1670505964,13016.444106039991,224.98912607999955,54478.34883888001 2022-12-08,13:26:06.000,342,11108961,-795,0,1670505965,13016.457578659996,224.93978217000404,54478.34883888001 2022-12-08,13:26:07.000,342,11108925,-795,0,1670505966,13016.39021556,224.93978217000404,54478.237044960006 2022-12-08,13:26:08.000,342,11108880,-795,0,1670505967,13016.41042449,224.8833891300019,54478.23005784001 2022-12-08,13:26:09.000,342,11108893,-795,0,1670505968,13016.423897109991,224.84814347999782,54478.22307072 2022-12-08,13:26:10.000,342,11108890,-795,0,1670505969,13016.491260210001,224.75650478999887,54478.34185176 2022-12-08,13:26:11.000,342,11108903,-795,0,1670505970,13016.497996519996,224.70716088000336,54478.32787752001 2022-12-08,13:26:12.000,342,11108898,-795,0,1670505971,13016.491260210001,224.71421001000272,54478.22307072 2022-12-08,13:26:13.000,342,11108869,-795,0,1670505972,13016.565359619992,224.66486609999993,54478.15319952 2022-12-08,13:26:14.000,342,11108876,-795,0,1670505973,13016.632722720002,224.62257132000377,54478.216083600004 2022-12-08,13:26:15.000,342,11108941,-795,0,1670505974,13016.686613199992,224.65781697000057,54478.216083600004 2022-12-08,13:26:16.000,342,11108925,-795,0,1670505975,13016.733767370002,224.6507678400012,54478.188135120006 2022-12-08,13:26:17.000,342,11108896,-795,0,1670505976,13016.780921539998,224.69306262000464,54478.17416088 2022-12-08,13:26:18.000,342,11108879,-795,0,1670505977,13016.828075709993,224.72830827000143,54478.167173760005 2022-12-08,13:26:19.000,342,11108921,-795,0,1670505978,13016.922384049998,224.7353574000008,54478.30691616001 2022-12-08,13:26:20.000,342,11108937,-795,0,1670505979,13016.956065599989,224.75650478999887,54478.29992904 2022-12-08,13:26:21.000,342,11108825,-795,0,1670505980,13016.983010839998,224.77060305000487,54478.27896768001 2022-12-08,13:26:22.000,342,11108955,-795,0,1670505981,13016.949329289993,224.72830827000143,54478.25800632001 2022-12-08,13:26:23.000,342,11108906,-795,0,1670505982,13016.915647739988,224.71421001000272,54478.12525104 2022-12-08,13:26:24.000,342,11108947,-795,0,1670505983,13016.794394160002,224.72125914000208,54478.03441848 2022-12-08,13:26:25.000,342,11108865,-795,0,1670505984,13016.895438809988,224.67896435999864,54478.34883888001 2022-12-08,13:26:26.000,342,11108948,-795,0,1670505985,13016.935856669988,224.60847305999778,54478.36980024 2022-12-08,13:26:27.000,342,11108935,-795,0,1670505986,13016.881966189998,224.55912915000226,54478.39774872001 2022-12-08,13:26:28.000,342,11108892,-795,0,1670505987,13016.828075709993,224.47453959000268,54478.334864640005 2022-12-08,13:26:29.000,342,11108787,-795,0,1670505988,13016.747239989993,224.4251956799999,54478.29992904 2022-12-08,13:26:30.000,342,11108906,-795,0,1670505989,13016.652931650002,224.36175350999838,54478.16018664001 2022-12-08,13:26:31.000,342,11108843,-795,0,1670505990,13016.727031059992,224.2912622100048,54478.27896768001 2022-12-08,13:26:32.000,342,11108888,-795,0,1670505991,13016.646195339992,224.21372178000456,54478.2510192 2022-12-08,13:26:33.000,342,11108947,-795,0,1670505992,13016.578832239997,224.19962351999857,54478.237044960006 2022-12-08,13:26:34.000,342,11108922,-795,0,1670505993,13016.565359619992,224.18552525999985,54478.20210936 2022-12-08,13:26:35.000,342,11108954,-795,0,1670505994,13016.524941759992,224.1784761300005,54478.1462124 2022-12-08,13:26:36.000,342,11108878,-795,0,1670505995,13016.572095930002,224.1784761300005,54478.24403208 2022-12-08,13:26:37.000,342,11108883,-795,0,1670505996,13016.457578659996,224.25601656000072,54478.19512224 2022-12-08,13:26:38.000,342,11108885,-795,0,1670505997,13016.450842350001,224.26306569000008,54478.216083600004 2022-12-08,13:26:39.000,342,11108918,-795,0,1670505998,13016.417160799996,224.28421307999815,54478.09730256 2022-12-08,13:26:40.000,342,11108903,-795,0,1670505999,13016.396951869996,224.28421307999815,54477.999482880005 2022-12-08,13:26:41.000,342,11108917,-795,0,1670506000,13016.511469140001,224.3053604700035,54478.237044960006 2022-12-08,13:26:42.000,342,11108867,-795,0,1670506001,13016.565359619992,224.26306569000008,54478.19512224 2022-12-08,13:26:43.000,342,11108912,-795,0,1670506002,13016.632722720002,224.27011481999943,54478.18114800001 2022-12-08,13:26:44.000,342,11108865,-795,0,1670506003,13016.733767370002,224.20667264999793,54478.29294192 2022-12-08,13:26:45.000,342,11108963,-795,0,1670506004,13016.780921539998,224.1573287400024,54478.17416088 2022-12-08,13:26:46.000,342,11108910,-795,0,1670506005,13016.895438809988,224.15027961000305,54478.237044960006 2022-12-08,13:26:47.000,342,11108878,-795,0,1670506006,13016.881966189998,224.13618135000434,54478.19512224 2022-12-08,13:26:48.000,342,11108899,-795,0,1670506007,13016.881966189998,224.0797883100022,54478.04140560001 2022-12-08,13:26:49.000,342,11108929,-795,0,1670506008,13016.895438809988,224.1291322199977,54478.09730256 2022-12-08,13:26:50.000,342,11108922,-795,0,1670506009,13016.935856669988,224.1291322199977,54478.2510192 2022-12-08,13:26:51.000,342,11108905,-795,0,1670506010,13016.888702499993,224.13618135000434,54478.22307072 2022-12-08,13:26:52.000,342,11108920,-795,0,1670506011,13016.807866779993,224.17142700000113,54478.17416088 2022-12-08,13:26:53.000,342,11108902,-795,0,1670506012,13016.700085819997,224.1784761300005,54478.04140560001 2022-12-08,13:26:54.000,342,11108910,-795,0,1670506013,13016.693349510002,224.22077091000392,54478.15319952 2022-12-08,13:26:55.000,342,11108890,-795,0,1670506014,13016.625986409992,224.21372178000456,54478.1462124 2022-12-08,13:26:56.000,342,11108952,-795,0,1670506015,13016.646195339992,224.241918300002,54478.09730256 2022-12-08,13:26:57.000,342,11108923,-795,0,1670506016,13016.740503679997,224.29831134000415,54478.25800632001 2022-12-08,13:26:58.000,342,11108909,-795,0,1670506017,13016.794394160002,224.26306569000008,54478.23005784001 2022-12-08,13:26:59.000,342,11108939,-795,0,1670506018,13016.861757259998,224.23486917000264,54478.27198056 2022-12-08,13:27:00.000,342,11108893,-795,0,1670506019,13016.949329289993,224.18552525999985,54478.13922528001 2022-12-08,13:27:01.000,342,11108880,-795,0,1670506020,13016.976274529989,224.13618135000434,54478.11127680001 2022-12-08,13:27:02.000,342,11108892,-795,0,1670506021,13017.036901319989,224.0938865700009,54478.13922528001 2022-12-08,13:27:03.000,342,11108936,-795,0,1670506022,13017.016692389989,224.05159179000475,54478.020444240006 2022-12-08,13:27:04.000,342,11108949,-795,0,1670506023,13016.983010839998,224.0586409200041,54478.06236696001 2022-12-08,13:27:05.000,342,11108913,-795,0,1670506024,13016.983010839998,224.0304443999994,54478.216083600004 2022-12-08,13:27:06.000,342,11108894,-795,0,1670506025,13016.996483459989,224.04454265999811,54478.20210936 2022-12-08,13:27:07.000,342,11108882,-795,0,1670506026,13016.935856669988,224.0586409200041,54478.188135120006 2022-12-08,13:27:08.000,342,11108868,-795,0,1670506027,13016.895438809988,224.0797883100022,54478.0763412 2022-12-08,13:27:09.000,342,11108876,-795,0,1670506028,13016.888702499993,224.11503395999898,54478.118263920005 2022-12-08,13:27:10.000,342,11108882,-795,0,1670506029,13016.888702499993,224.08683744000155,54478.13223816 2022-12-08,13:27:11.000,342,11108900,-795,0,1670506030,13016.868493569993,224.13618135000434,54478.1462124 2022-12-08,13:27:12.000,342,11108916,-795,0,1670506031,13016.861757259998,224.12208308999834,54478.16018664001 2022-12-08,13:27:13.000,342,11108920,-795,0,1670506032,13016.834812020003,224.12208308999834,54478.020444240006 2022-12-08,13:27:14.000,342,11108897,-795,0,1670506033,13016.855020950003,224.1573287400024,54478.0763412 2022-12-08,13:27:15.000,342,11108946,-795,0,1670506034,13016.881966189998,224.1291322199977,54478.15319952 2022-12-08,13:27:16.000,342,11108840,-795,0,1670506035,13016.828075709993,224.1432304800037,54478.06236696001 2022-12-08,13:27:17.000,342,11108909,-795,0,1670506036,13016.753976300002,224.22077091000392,54478.069354080006 2022-12-08,13:27:18.000,342,11108925,-795,0,1670506037,13016.727031059992,224.241918300002,54477.89467608001 2022-12-08,13:27:19.000,342,11108885,-795,0,1670506038,13016.706822129992,224.31240960000287,54477.89467608001 2022-12-08,13:27:20.000,342,11108923,-795,0,1670506039,13016.814603090002,224.3406061200003,54478.05537984 2022-12-08,13:27:21.000,342,11108924,-795,0,1670506040,13016.828075709993,224.35470437999902,54478.06236696001 2022-12-08,13:27:22.000,342,11108928,-795,0,1670506041,13016.861757259998,224.39699916000245,54478.03441848 2022-12-08,13:27:23.000,342,11108919,-795,0,1670506042,13016.935856669988,224.4392939399986,54478.020444240006 2022-12-08,13:27:24.000,342,11108899,-795,0,1670506043,13017.016692389989,224.4040482900018,54478.11127680001 2022-12-08,13:27:25.000,342,11108878,-795,0,1670506044,13017.003219769998,224.44634306999797,54477.91563744 2022-12-08,13:27:26.000,342,11108899,-795,0,1670506045,13017.151418589994,224.43224480999925,54478.04140560001 2022-12-08,13:27:27.000,342,11108932,-795,0,1670506046,13017.21878168999,224.37585177000437,54477.852753360006 2022-12-08,13:27:28.000,342,11108851,-795,0,1670506047,13017.272672169995,224.4040482900018,54477.7619208 2022-12-08,13:27:29.000,342,11108911,-795,0,1670506048,13017.434343609995,224.3406061200003,54478.069354080006 2022-12-08,13:27:30.000,342,11108904,-795,0,1670506049,13017.50844302,224.28421307999815,54478.06236696001 2022-12-08,13:27:31.000,342,11108906,-795,0,1670506050,13017.56906981,224.24896743000136,54478.020444240006 2022-12-08,13:27:32.000,342,11108853,-795,0,1670506051,13017.58927874,224.22782004000328,54478.04140560001 2022-12-08,13:27:33.000,342,11108900,-795,0,1670506052,13017.602751359991,224.16437787000177,54478.00647 2022-12-08,13:27:34.000,342,11108915,-795,0,1670506053,13017.535388259996,224.11503395999898,54477.80384352001 2022-12-08,13:27:35.000,342,11108930,-795,0,1670506054,13017.562333499991,224.0797883100022,54477.84576624001 2022-12-08,13:27:36.000,342,11108888,-795,0,1670506055,13017.622960289991,224.00929701000132,54478.020444240006 2022-12-08,13:27:37.000,342,11108908,-795,0,1670506056,13017.636432909996,224.06569005000347,54478.05537984 2022-12-08,13:27:38.000,342,11108906,-795,0,1670506057,13017.52865195,224.05159179000475,54478.04140560001 2022-12-08,13:27:39.000,342,11108946,-795,0,1670506058,13017.54212456999,223.9951987500026,54477.98550864 2022-12-08,13:27:40.000,342,11108834,-795,0,1670506059,13017.50844302,224.00224788000196,54478.10428968 2022-12-08,13:27:41.000,342,11108887,-795,0,1670506060,13017.474761469995,224.00224788000196,54477.99249576001 2022-12-08,13:27:42.000,342,11108945,-795,0,1670506061,13017.40739837,223.95995309999853,54477.999482880005 2022-12-08,13:27:43.000,342,11108924,-795,0,1670506062,13017.38045312999,223.95290396999917,54477.94358592001 2022-12-08,13:27:44.000,342,11108959,-795,0,1670506063,13017.24572693,223.8965109300043,54477.78986928 2022-12-08,13:27:45.000,342,11108912,-795,0,1670506064,13017.25919954999,223.87536353999894,54477.92961168 2022-12-08,13:27:46.000,342,11108896,-795,0,1670506065,13017.28614479,223.84011789000215,54478.04140560001 2022-12-08,13:27:47.000,342,11108901,-795,0,1670506066,13017.252463239995,223.81897050000407,54477.97153440001 2022-12-08,13:27:48.000,342,11108890,-795,0,1670506067,13017.171627519994,223.77667572000064,54478.05537984 2022-12-08,13:27:49.000,342,11108935,-795,0,1670506068,13017.15815489999,223.7484792000032,54477.880701840004 2022-12-08,13:27:50.000,342,11108897,-795,0,1670506069,13017.084055489999,223.74143007000384,54477.7968564 2022-12-08,13:27:51.000,342,11108907,-795,0,1670506070,13017.097528109989,223.73438094000448,54477.831792000004 2022-12-08,13:27:52.000,342,11108905,-795,0,1670506071,13017.084055489999,223.6991352900004,54477.87371472001 2022-12-08,13:27:53.000,342,11108884,-795,0,1670506072,13017.084055489999,223.71323354999913,54477.77589504001 2022-12-08,13:27:54.000,342,11108887,-795,0,1670506073,13017.063846559999,223.66388964000362,54477.87371472001 2022-12-08,13:27:55.000,342,11108891,-795,0,1670506074,13017.097528109989,223.6850370300017,54477.84576624001 2022-12-08,13:27:56.000,342,11108856,-795,0,1670506075,13017.111000729994,223.6497913800049,54477.90865032 2022-12-08,13:27:57.000,342,11108832,-795,0,1670506076,13017.104264419999,223.6215948600002,54477.831792000004 2022-12-08,13:27:58.000,342,11108913,-795,0,1670506077,13017.030165009994,223.55815268999868,54477.72698520001 2022-12-08,13:27:59.000,342,11108897,-795,0,1670506078,13017.023428699998,223.5370053000006,54477.733972320006 2022-12-08,13:28:00.000,342,11108925,-795,0,1670506079,13017.030165009994,223.45241574000102,54477.81083064 2022-12-08,13:28:01.000,342,11108931,-795,0,1670506080,13017.003219769998,223.3889735699995,54477.782882160005 2022-12-08,13:28:02.000,342,11108934,-795,0,1670506081,13016.969538219993,223.339629660004,54477.82480488001 2022-12-08,13:28:03.000,342,11108887,-795,0,1670506082,13016.962801909998,223.26208923000377,54477.74095944 2022-12-08,13:28:04.000,342,11108876,-795,0,1670506083,13016.929120359993,223.1915979300029,54477.664101120004 2022-12-08,13:28:05.000,342,11108881,-795,0,1670506084,13016.962801909998,223.11405750000267,54477.71999808 2022-12-08,13:28:06.000,342,11108977,-795,0,1670506085,13016.969538219993,223.01536968000437,54477.685062480006 2022-12-08,13:28:07.000,342,11108922,-795,0,1670506086,13016.922384049998,222.99422228999902,54477.50339736 2022-12-08,13:28:08.000,342,11108892,-795,0,1670506087,13016.996483459989,222.9448783800035,54477.58724280001 2022-12-08,13:28:09.000,342,11108889,-795,0,1670506088,13017.077319179989,222.8955344700007,54477.69903672 2022-12-08,13:28:10.000,342,11108878,-795,0,1670506089,13017.151418589994,222.85323969000456,54477.713010960004 2022-12-08,13:28:11.000,342,11108892,-795,0,1670506090,13017.13794596999,222.8320922999992,54477.71999808 2022-12-08,13:28:12.000,342,11108923,-795,0,1670506091,13017.13794596999,222.7827483900037,54477.72698520001 2022-12-08,13:28:13.000,342,11108847,-795,0,1670506092,13017.11773703999,222.81094491000113,54477.517371600006 2022-12-08,13:28:14.000,342,11108862,-795,0,1670506093,13017.11773703999,222.8320922999992,54477.58724280001 2022-12-08,13:28:15.000,342,11108908,-795,0,1670506094,13017.124473349999,222.83914142999856,54477.64313976 2022-12-08,13:28:16.000,342,11108875,-795,0,1670506095,13017.13794596999,222.7968466500024,54477.65012688 2022-12-08,13:28:17.000,342,11108915,-795,0,1670506096,13017.097528109989,222.7968466500024,54477.58724280001 2022-12-08,13:28:18.000,342,11108870,-795,0,1670506097,13017.124473349999,222.77569926000433,54477.615191280005 2022-12-08,13:28:19.000,342,11108889,-795,0,1670506098,13017.077319179989,222.77569926000433,54477.74095944 2022-12-08,13:28:20.000,342,11108887,-795,0,1670506099,13017.050373939994,222.6981588300041,54477.72698520001 2022-12-08,13:28:21.000,342,11108864,-795,0,1670506100,13016.956065599989,222.69110970000474,54477.6221784 2022-12-08,13:28:22.000,342,11108907,-795,0,1670506101,13016.902175119998,222.6840605699981,54477.65012688 2022-12-08,13:28:23.000,342,11108917,-795,0,1670506102,13016.801130469998,222.60652013999788,54477.517371600006 2022-12-08,13:28:24.000,342,11108890,-795,0,1670506103,13016.747239989993,222.56422536000173,54477.482436 2022-12-08,13:28:25.000,342,11108912,-795,0,1670506104,13016.740503679997,222.5360288400043,54477.60121704 2022-12-08,13:28:26.000,342,11108874,-795,0,1670506105,13016.565359619992,222.44439014999807,54477.35666784 2022-12-08,13:28:27.000,342,11108898,-795,0,1670506106,13016.551887000001,222.38094798000384,54477.50339736 2022-12-08,13:28:28.000,342,11108878,-795,0,1670506107,13016.471051280001,222.29635842000425,54477.44051328001 2022-12-08,13:28:29.000,342,11108939,-795,0,1670506108,13016.39021556,222.2258671200034,54477.46147464 2022-12-08,13:28:30.000,342,11108917,-795,0,1670506109,13016.30937984,222.1271792999978,54477.40557768 2022-12-08,13:28:31.000,342,11108887,-795,0,1670506110,13016.18812626,222.1130810399991,54477.35666784 2022-12-08,13:28:32.000,342,11108891,-795,0,1670506111,13016.114026849995,222.01439322000078,54477.28679664 2022-12-08,13:28:33.000,342,11108896,-795,0,1670506112,13016.06013636999,221.98619670000335,54477.181989840006 2022-12-08,13:28:34.000,342,11108922,-795,0,1670506113,13016.04666375,221.90160714000376,54477.209938320004 2022-12-08,13:28:35.000,342,11108906,-795,0,1670506114,13015.96582803,221.85931236000033,54477.042247440004 2022-12-08,13:28:36.000,342,11108896,-795,0,1670506115,13016.04666375,221.77472280000075,54477.04923456 2022-12-08,13:28:37.000,342,11108886,-795,0,1670506116,13015.98603696,221.70423149999988,54476.83263384 2022-12-08,13:28:38.000,342,11108926,-795,0,1670506117,13016.06013636999,221.62669106999965,54476.74878840001 2022-12-08,13:28:39.000,342,11108888,-795,0,1670506118,13016.02645482,221.59849455000221,54476.65096872001 2022-12-08,13:28:40.000,342,11108912,-795,0,1670506119,13015.96582803,221.61259281000093,54476.706865680004 2022-12-08,13:28:41.000,342,11108883,-795,0,1670506120,13016.02645482,221.5350523800007,54476.96538912001 2022-12-08,13:28:42.000,342,11108915,-795,0,1670506121,13015.97930064999,221.50685586000327,54477.00032472 2022-12-08,13:28:43.000,342,11108867,-795,0,1670506122,13015.992773269994,221.42931543000304,54476.97237624 2022-12-08,13:28:44.000,342,11108900,-795,0,1670506123,13015.96582803,221.36587326000154,54477.11910576 2022-12-08,13:28:45.000,342,11108873,-795,0,1670506124,13015.864783379999,221.35177500000282,54477.05622168001 2022-12-08,13:28:46.000,342,11108948,-795,0,1670506125,13015.858047069989,221.3094802199994,54477.03526032001 2022-12-08,13:28:47.000,342,11108861,-795,0,1670506126,13015.837838139989,221.3094802199994,54477.00731184001 2022-12-08,13:28:48.000,342,11108884,-795,0,1670506127,13015.824365519999,221.2742345700026,54476.93045352 2022-12-08,13:28:49.000,342,11108867,-795,0,1670506128,13015.844574449999,221.29538196000067,54476.86756944001 2022-12-08,13:28:50.000,342,11108881,-795,0,1670506129,13015.93888278999,221.2883328300013,54477.042247440004 2022-12-08,13:28:51.000,342,11108885,-795,0,1670506130,13015.97930064999,221.3235784799981,54477.04923456 2022-12-08,13:28:52.000,342,11108923,-795,0,1670506131,13016.033191129995,221.35177500000282,54477.04923456 2022-12-08,13:28:53.000,342,11108872,-795,0,1670506132,13016.02645482,221.44341369000176,54476.825646720004 2022-12-08,13:28:54.000,342,11108888,-795,0,1670506133,13016.033191129995,221.44341369000176,54476.8535952 2022-12-08,13:28:55.000,342,11108932,-795,0,1670506134,13016.073608989995,221.520954120002,54476.93744064001 2022-12-08,13:28:56.000,342,11108927,-795,0,1670506135,13016.10729054,221.55619976999878,54476.88154368 2022-12-08,13:28:57.000,342,11108885,-795,0,1670506136,13016.03992743999,221.60554368000157,54476.79769824001 2022-12-08,13:28:58.000,342,11108879,-795,0,1670506137,13016.04666375,221.57029803000478,54476.79769824001 2022-12-08,13:28:59.000,342,11108854,-795,0,1670506138,13015.945619099999,221.56324889999814,54476.74878840001 2022-12-08,13:29:00.000,342,11108894,-795,0,1670506139,13015.972564339994,221.56324889999814,54476.846608080006 2022-12-08,13:29:01.000,342,11108822,-795,0,1670506140,13015.89846492999,221.51390499000263,54476.79071112 2022-12-08,13:29:02.000,342,11108919,-795,0,1670506141,13015.831101829994,221.45046282000112,54476.783724 2022-12-08,13:29:03.000,342,11108907,-795,0,1670506142,13015.777211349989,221.3870206499996,54476.66494296 2022-12-08,13:29:04.000,342,11108952,-795,0,1670506143,13015.757002419989,221.30243109000003,54476.63000736001 2022-12-08,13:29:05.000,342,11108916,-795,0,1670506144,13015.736793489988,221.28128370000195,54476.678917200006 2022-12-08,13:29:06.000,342,11108893,-795,0,1670506145,13015.723320869998,221.189645010003,54476.678917200006 2022-12-08,13:29:07.000,342,11108898,-795,0,1670506146,13015.595330980002,221.14735022999957,54476.58109752001 2022-12-08,13:29:08.000,342,11108910,-795,0,1670506147,13015.514495260002,221.10505545000342,54476.53218768001 2022-12-08,13:29:09.000,342,11108883,-795,0,1670506148,13015.507758949992,221.0275150200032,54476.5741104 2022-12-08,13:29:10.000,342,11108875,-795,0,1670506149,13015.399977989997,221.0275150200032,54476.441355120005 2022-12-08,13:29:11.000,342,11108854,-795,0,1670506150,13015.366296439992,221.0416132800019,54476.42738088 2022-12-08,13:29:12.000,342,11108904,-795,0,1670506151,13015.319142269997,221.0416132800019,54476.55314904001 2022-12-08,13:29:13.000,342,11108932,-795,0,1670506152,13015.258515479996,221.06980979999935,54476.44834224 2022-12-08,13:29:14.000,342,11108919,-795,0,1670506153,13015.231570240001,221.08390805999807,54476.47629072 2022-12-08,13:29:15.000,342,11108943,-795,0,1670506154,13015.251779170001,221.16849761999765,54476.60205888001 2022-12-08,13:29:16.000,342,11108882,-795,0,1670506155,13015.251779170001,221.20374327000172,54476.58808464 2022-12-08,13:29:17.000,342,11108841,-795,0,1670506156,13015.224833929991,221.3094802199994,54476.56712328 2022-12-08,13:29:18.000,342,11108826,-795,0,1670506157,13015.19115238,221.37997152000025,54476.40641952 2022-12-08,13:29:19.000,342,11108919,-795,0,1670506158,13015.184416069991,221.42931543000304,54476.392445280006 2022-12-08,13:29:20.000,342,11108923,-795,0,1670506159,13015.218097619996,221.45751195000048,54476.49725208 2022-12-08,13:29:21.000,342,11108894,-795,0,1670506160,13015.325878579992,221.52800325000135,54476.609046000005 2022-12-08,13:29:22.000,342,11108867,-795,0,1670506161,13015.325878579992,221.5843962900035,54476.54616192 2022-12-08,13:29:23.000,342,11108897,-795,0,1670506162,13015.399977989997,221.59144542000286,54476.56712328 2022-12-08,13:29:24.000,342,11108849,-795,0,1670506163,13015.440395849997,221.633740199999,54476.657955840004 2022-12-08,13:29:25.000,342,11108868,-795,0,1670506164,13015.480813709997,221.66193672000372,54476.609046000005 2022-12-08,13:29:26.000,342,11108903,-795,0,1670506165,13015.534704190002,221.69013324000116,54476.60205888001 2022-12-08,13:29:27.000,342,11108923,-795,0,1670506166,13015.494286330002,221.69718237000052,54476.31558696001 2022-12-08,13:29:28.000,342,11108881,-795,0,1670506167,13015.595330980002,221.72537888999796,54476.48327784001 2022-12-08,13:29:29.000,342,11108917,-795,0,1670506168,13015.676166699988,221.7817719300001,54476.657955840004 2022-12-08,13:29:30.000,342,11108890,-795,0,1670506169,13015.743529799998,221.7817719300001,54476.727827040006 2022-12-08,13:29:31.000,342,11108946,-795,0,1670506170,13015.682903009998,221.80996845000482,54476.60205888001 2022-12-08,13:29:32.000,342,11108880,-795,0,1670506171,13015.696375629988,221.80996845000482,54476.776736880005 2022-12-08,13:29:33.000,342,11108878,-795,0,1670506172,13015.629012529993,221.85931236000033,54476.58808464 2022-12-08,13:29:34.000,342,11108880,-795,0,1670506173,13015.554913120002,221.8804597499984,54476.62302024 2022-12-08,13:29:35.000,342,11108873,-795,0,1670506174,13015.527967879993,221.92275453000184,54476.55314904001 2022-12-08,13:29:36.000,342,11108858,-795,0,1670506175,13015.507758949992,221.94390191999992,54476.68590432 2022-12-08,13:29:37.000,342,11108916,-795,0,1670506176,13015.406714299992,221.965049309998,54476.60205888001 2022-12-08,13:29:38.000,342,11108912,-795,0,1670506177,13015.399977989997,221.93685279000056,54476.657955840004 2022-12-08,13:29:39.000,342,11108862,-795,0,1670506178,13015.386505369992,221.97209844000463,54476.75577552 2022-12-08,13:29:40.000,342,11108874,-795,0,1670506179,13015.433659540002,221.94390191999992,54476.72083992001 2022-12-08,13:29:41.000,342,11108903,-795,0,1670506180,13015.379769059997,221.95800017999863,54476.727827040006 2022-12-08,13:29:42.000,342,11108877,-795,0,1670506181,13015.433659540002,221.9932458300027,54476.75577552 2022-12-08,13:29:43.000,342,11108942,-795,0,1670506182,13015.352823820002,222.00029496000207,54476.66494296 2022-12-08,13:29:44.000,342,11108940,-795,0,1670506183,13015.413450610002,222.0284914799995,54476.63699448 2022-12-08,13:29:45.000,342,11108943,-795,0,1670506184,13015.501022639997,222.06373713000357,54476.83263384 2022-12-08,13:29:46.000,342,11108917,-795,0,1670506185,13015.568385739993,222.07078626000293,54476.88154368 2022-12-08,13:29:47.000,342,11108864,-795,0,1670506186,13015.521231569997,222.12013016999845,54476.783724 2022-12-08,13:29:48.000,342,11108833,-795,0,1670506187,13015.581858359998,222.1765232100006,54476.76974976001 2022-12-08,13:29:49.000,342,11108901,-795,0,1670506188,13015.689639319993,222.2258671200034,54476.895517920006 2022-12-08,13:29:50.000,342,11108866,-795,0,1670506189,13015.709848249993,222.25406364000082,54476.944427760005 2022-12-08,13:29:51.000,342,11108883,-795,0,1670506190,13015.716584559988,222.34570232999977,54476.88154368 2022-12-08,13:29:52.000,342,11108863,-795,0,1670506191,13015.770475039993,222.3245549400017,54476.91647928001 2022-12-08,13:29:53.000,342,11108926,-795,0,1670506192,13015.703111939998,222.40209537000192,54476.874556560004 2022-12-08,13:29:54.000,342,11108907,-795,0,1670506193,13015.770475039993,222.36684971999784,54476.91647928001 2022-12-08,13:29:55.000,342,11108890,-795,0,1670506194,13015.783947659998,222.40914450000128,54477.05622168001 2022-12-08,13:29:56.000,342,11108925,-795,0,1670506195,13015.736793489988,222.40209537000192,54477.00731184001 2022-12-08,13:29:57.000,342,11108872,-795,0,1670506196,13015.750266109993,222.4514392800047,54477.02128608 2022-12-08,13:29:58.000,342,11108879,-795,0,1670506197,13015.790683969994,222.45848841000407,54476.93744064001 2022-12-08,13:29:59.000,342,11108879,-795,0,1670506198,13015.757002419989,222.50078319000022,54476.8535952 2022-12-08,13:30:00.000,342,11108923,-795,0,1670506199,13015.757002419989,222.50783231999958,54476.88853080001 2022-12-08,13:30:01.000,342,11108901,-795,0,1670506200,13015.831101829994,222.59242187999916,54477.04923456 2022-12-08,13:30:02.000,342,11108933,-795,0,1670506201,13015.864783379999,222.6347166600026,54477.09115728 2022-12-08,13:30:03.000,342,11108930,-795,0,1670506202,13015.884992309999,222.6840605699981,54476.96538912001 2022-12-08,13:30:04.000,342,11108862,-635,0,1670506203,13015.97930064999,222.74750273999962,54477.14006712 2022-12-08,13:30:05.000,342,11108915,-795,0,1670506204,13015.992773269994,222.86733795000328,54477.08417016001 2022-12-08,13:30:06.000,342,11108892,-795,0,1670506205,13016.073608989995,222.92373098999815,54477.112118640005 2022-12-08,13:30:07.000,342,11108931,-795,0,1670506206,13016.08034529999,222.96602577000158,54477.00731184001 2022-12-08,13:30:08.000,342,11108855,-795,0,1670506207,13016.16791733,222.99422228999902,54477.0981444 2022-12-08,13:30:09.000,342,11108896,-795,0,1670506208,13016.20833519,223.06471358999988,54477.04923456 2022-12-08,13:30:10.000,342,11108907,-795,0,1670506209,13016.37000663,223.06471358999988,54477.25884816 2022-12-08,13:30:11.000,342,11108890,-795,0,1670506210,13016.41042449,223.08586097999796,54477.29378376 2022-12-08,13:30:12.000,342,11108920,-795,0,1670506211,13016.3497977,223.0929101100046,54477.04923456 2022-12-08,13:30:13.000,342,11108922,-795,0,1670506212,13016.423897109991,223.09995924000395,54477.14006712 2022-12-08,13:30:14.000,342,11108898,-795,0,1670506213,13016.477787589996,223.08586097999796,54477.230899680006 2022-12-08,13:30:15.000,342,11108910,-795,0,1670506214,13016.450842350001,223.12110663000203,54477.35666784 2022-12-08,13:30:16.000,342,11108872,-795,0,1670506215,13016.417160799996,223.1281557600014,54477.33570648 2022-12-08,13:30:17.000,342,11108922,-795,0,1670506216,13016.32958877,223.19864706000226,54477.307758 2022-12-08,13:30:18.000,342,11108898,-795,0,1670506217,13016.28917091,223.1634014099982,54477.36365496 2022-12-08,13:30:19.000,342,11108908,-795,0,1670506218,13016.18138994999,223.20569619000162,54477.28679664 2022-12-08,13:30:20.000,342,11108901,-795,0,1670506219,13016.10729054,223.19864706000226,54477.42653904 2022-12-08,13:30:21.000,342,11108897,-795,0,1670506220,13016.012982199994,223.23389270999905,54477.38461632 2022-12-08,13:30:22.000,342,11108922,-795,0,1670506221,13015.972564339994,223.24799096999777,54477.43352616 2022-12-08,13:30:23.000,342,11108910,-795,0,1670506222,13015.864783379999,223.2409418399984,54477.31474512 2022-12-08,13:30:24.000,342,11108872,-795,0,1670506223,13015.831101829994,223.1915979300029,54477.328719360004 2022-12-08,13:30:25.000,342,11108939,-795,0,1670506224,13015.891728619994,223.15635227999883,54477.46846176001 2022-12-08,13:30:26.000,342,11108910,-795,0,1670506225,13015.871519689994,223.1070083700033,54477.46147464 2022-12-08,13:30:27.000,342,11108890,-795,0,1670506226,13015.851310759994,223.07176271999924,54477.328719360004 2022-12-08,13:30:28.000,342,11108855,-795,0,1670506227,13015.783947659998,223.0294679400031,54477.063208800006 2022-12-08,13:30:29.000,342,11108858,-795,0,1670506228,13015.797420279989,223.0435662000018,54477.20295120001 2022-12-08,13:30:30.000,342,11108865,-795,0,1670506229,13015.844574449999,223.0294679400031,54477.349680720006 2022-12-08,13:30:31.000,342,11108896,-795,0,1670506230,13015.878255999989,223.05766446000052,54477.37064208001 2022-12-08,13:30:32.000,342,11108899,-795,0,1670506231,13015.810892899994,223.1422540200001,54477.43352616 2022-12-08,13:30:33.000,342,11108915,-795,0,1670506232,13015.757002419989,223.21274532000098,54477.35666784 2022-12-08,13:30:34.000,342,11108921,-795,0,1670506233,13015.757002419989,223.2902857500012,54477.398590560006 2022-12-08,13:30:35.000,342,11108917,-795,0,1670506234,13015.743529799998,223.3889735699995,54477.53134584 2022-12-08,13:30:36.000,342,11108866,-795,0,1670506235,13015.669430389993,223.4735631299991,54477.43352616 2022-12-08,13:30:37.000,342,11108871,-795,0,1670506236,13015.615539910003,223.57225095000467,54477.52435872 2022-12-08,13:30:38.000,342,11108939,-795,0,1670506237,13015.487550019992,223.65684051000426,54477.36365496 2022-12-08,13:30:39.000,342,11108916,-795,0,1670506238,13015.474077400002,223.7202826799985,54477.398590560006 2022-12-08,13:30:40.000,342,11108922,-795,0,1670506239,13015.487550019992,223.75552833000256,54477.47544888 2022-12-08,13:30:41.000,342,11108976,-795,0,1670506240,13015.514495260002,223.74143007000384,54477.53134584 2022-12-08,13:30:42.000,342,11108906,-795,0,1670506241,13015.534704190002,223.74143007000384,54477.48942312001 2022-12-08,13:30:43.000,342,11108882,-795,0,1670506242,13015.561649429997,223.70618441999977,54477.48942312001 2022-12-08,13:30:44.000,342,11108872,-795,0,1670506243,13015.662694079998,223.62864398999955,54477.53833296001 2022-12-08,13:30:45.000,342,11108918,-795,0,1670506244,13015.622276219998,223.6215948600002,54477.53134584 2022-12-08,13:30:46.000,342,11108938,-795,0,1670506245,13015.655957769988,223.52995617000124,54477.51038448001 2022-12-08,13:30:47.000,342,11108912,-795,0,1670506246,13015.649221459993,223.55110355999932,54477.398590560006 2022-12-08,13:30:48.000,342,11108897,-795,0,1670506247,13015.635748840003,223.55110355999932,54477.44051328001 2022-12-08,13:30:49.000,342,11108900,-795,0,1670506248,13015.642485149998,223.57225095000467,54477.53134584 2022-12-08,13:30:50.000,342,11108906,-795,0,1670506249,13015.649221459993,223.56520181999804,54477.482436 2022-12-08,13:30:51.000,342,11108933,-795,0,1670506250,13015.655957769988,223.57225095000467,54477.566281440006 2022-12-08,13:30:52.000,342,11108912,-795,0,1670506251,13015.622276219998,223.59339834000275,54477.566281440006 2022-12-08,13:30:53.000,342,11108882,-795,0,1670506252,13015.575122050002,223.6497913800049,54477.39160344001 2022-12-08,13:30:54.000,342,11108844,-795,0,1670506253,13015.541440499997,223.64274224999826,54477.46147464 2022-12-08,13:30:55.000,342,11108897,-795,0,1670506254,13015.433659540002,223.65684051000426,54477.398590560006 2022-12-08,13:30:56.000,342,11108912,-795,0,1670506255,13015.426923229992,223.69208616000105,54477.52435872 2022-12-08,13:30:57.000,342,11108924,-795,0,1670506256,13015.332614890001,223.70618441999977,54477.53833296001 2022-12-08,13:30:58.000,342,11108904,-795,0,1670506257,13015.218097619996,223.69208616000105,54477.45448752 2022-12-08,13:30:59.000,342,11108914,-795,0,1670506258,13015.12378927999,223.67798790000234,54477.48942312001 2022-12-08,13:31:00.000,342,11108867,-795,0,1670506259,13014.96885415,223.65684051000426,54477.59422992 2022-12-08,13:31:01.000,342,11108904,-795,0,1670506260,13014.78697378,223.64274224999826,54477.50339736 2022-12-08,13:31:02.000,342,11108896,-795,0,1670506261,13014.658983889989,223.57930008000403,54477.517371600006 2022-12-08,13:31:03.000,342,11108872,-795,0,1670506262,13014.423213039998,223.55815268999868,54477.40557768 2022-12-08,13:31:04.000,342,11108929,-795,0,1670506263,13014.288486839992,223.49471052000445,54477.377629200004 2022-12-08,13:31:05.000,342,11108888,-795,0,1670506264,13014.194178500002,223.51585791000252,54477.47544888 2022-12-08,13:31:06.000,342,11108905,-795,0,1670506265,13014.147024329992,223.4876613899978,54477.46147464 2022-12-08,13:31:07.000,342,11108899,-795,0,1670506266,13014.079661229996,223.46651399999973,54477.398590560006 2022-12-08,13:31:08.000,342,11108876,-795,0,1670506267,13014.019034439996,223.46651399999973,54477.32173224001 2022-12-08,13:31:09.000,342,11108847,-795,0,1670506268,13013.985352889991,223.4876613899978,54477.34269360001 2022-12-08,13:31:10.000,342,11108888,-795,0,1670506269,13014.012298130001,223.46651399999973,54477.29378376 2022-12-08,13:31:11.000,342,11108919,-795,0,1670506270,13013.95167134,223.55110355999932,54477.15404136001 2022-12-08,13:31:12.000,342,11108889,-795,0,1670506271,13014.032507060001,223.55815268999868,54477.230899680006 2022-12-08,13:31:13.000,342,11108930,-795,0,1670506272,13014.012298130001,223.61454573000083,54477.307758 2022-12-08,13:31:14.000,342,11108878,-795,0,1670506273,13013.985352889991,223.6850370300017,54477.230899680006 2022-12-08,13:31:15.000,342,11108904,-795,0,1670506274,13013.93146241,223.72733180999785,54477.17500272001 2022-12-08,13:31:16.000,342,11108903,-795,0,1670506275,13013.89104455,223.78372485,54477.24487392 2022-12-08,13:31:17.000,342,11108867,-795,0,1670506276,13013.796736209995,223.79782310999872,54477.25186104001 2022-12-08,13:31:18.000,342,11108911,-795,0,1670506277,13013.74958204,223.86126528000023,54477.209938320004 2022-12-08,13:31:19.000,342,11108915,-795,0,1670506278,13013.64853739,223.90356006000366,54477.112118640005 2022-12-08,13:31:20.000,342,11108885,-795,0,1670506279,13013.64853739,223.87536353999894,54477.08417016001 2022-12-08,13:31:21.000,342,11108971,-795,0,1670506280,13013.68895525,223.88946179999766,54477.181989840006 2022-12-08,13:31:22.000,342,11108918,-795,0,1670506281,13013.70242786999,223.86831440999958,54477.21692544 2022-12-08,13:31:23.000,342,11108955,-795,0,1670506282,13013.736109419995,223.81897050000407,54477.042247440004 2022-12-08,13:31:24.000,342,11108878,-795,0,1670506283,13013.80347251999,223.74143007000384,54477.13308000001 2022-12-08,13:31:25.000,342,11108911,-795,0,1670506284,13013.84389037999,223.71323354999913,54477.05622168001 2022-12-08,13:31:26.000,342,11108897,-795,0,1670506285,13013.86409930999,223.64274224999826,54477.063208800006 2022-12-08,13:31:27.000,342,11108926,-795,0,1670506286,13013.877571929996,223.64274224999826,54476.97237624 2022-12-08,13:31:28.000,342,11108878,-795,0,1670506287,13013.83041776,223.6004474700021,54476.90949216 2022-12-08,13:31:29.000,342,11108897,-795,0,1670506288,13013.7899999,223.61454573000083,54476.81167248 2022-12-08,13:31:30.000,342,11108897,-795,0,1670506289,13013.83041776,223.62864398999955,54477.00731184001 2022-12-08,13:31:31.000,342,11108890,-795,0,1670506290,13013.7899999,223.61454573000083,54477.0981444 2022-12-08,13:31:32.000,342,11108897,-795,0,1670506291,13013.736109419995,223.70618441999977,54477.05622168001 2022-12-08,13:31:33.000,342,11108851,-795,0,1670506292,13013.594646909994,223.8119213700047,54476.846608080006 2022-12-08,13:31:34.000,342,11108927,-795,0,1670506293,13013.54075642999,223.84011789000215,54476.88853080001 2022-12-08,13:31:35.000,342,11108909,-795,0,1670506294,13013.513811189994,223.9458548399998,54476.98635048001 2022-12-08,13:31:36.000,342,11108930,-795,0,1670506295,13013.453184399994,224.04454265999811,54477.00032472 2022-12-08,13:31:37.000,342,11108950,-795,0,1670506296,13013.379084989989,224.10798482999962,54476.90949216 2022-12-08,13:31:38.000,342,11108902,-795,0,1670506297,13013.419502849989,224.1432304800037,54476.8535952 2022-12-08,13:31:39.000,342,11108858,-795,0,1670506298,13013.453184399994,224.23486917000264,54477.03526032001 2022-12-08,13:31:40.000,342,11108928,-795,0,1670506299,13013.453184399994,224.23486917000264,54476.90949216 2022-12-08,13:31:41.000,342,11108852,-795,0,1670506300,13013.50033856999,224.22077091000392,54476.88853080001 2022-12-08,13:31:42.000,342,11108905,-795,0,1670506301,13013.54075642999,224.24896743000136,54476.80468536 2022-12-08,13:31:43.000,342,11108904,-795,0,1670506302,13013.554229049994,224.24896743000136,54476.66494296 2022-12-08,13:31:44.000,342,11108900,-795,0,1670506303,13013.62159214999,224.1573287400024,54476.657955840004 2022-12-08,13:31:45.000,342,11108914,-795,0,1670506304,13013.70242786999,224.15027961000305,54476.76276264 2022-12-08,13:31:46.000,342,11108883,-795,0,1670506305,13013.80347251999,224.07273918000283,54476.74878840001 2022-12-08,13:31:47.000,342,11108862,-795,0,1670506306,13013.85062669,224.00224788000196,54476.69289144 2022-12-08,13:31:48.000,342,11108893,-795,0,1670506307,13013.857362999996,223.92470745000173,54476.66494296 2022-12-08,13:31:49.000,342,11108899,-795,0,1670506308,13013.958407649996,223.84011789000215,54476.63699448 2022-12-08,13:31:50.000,342,11108901,-795,0,1670506309,13013.924726099991,223.85421615000087,54476.706865680004 2022-12-08,13:31:51.000,342,11108891,-795,0,1670506310,13013.88430823999,223.85421615000087,54476.678917200006 2022-12-08,13:31:52.000,342,11108895,-795,0,1670506311,13013.816945139995,223.9458548399998,54476.657955840004 2022-12-08,13:31:53.000,342,11108922,-795,0,1670506312,13013.675482629995,224.04454265999811,54476.657955840004 2022-12-08,13:31:54.000,342,11108892,-795,0,1670506313,13013.527283809999,224.24896743000136,54476.65096872001 2022-12-08,13:31:55.000,342,11108920,-795,0,1670506314,13013.399293919989,224.44634306999797,54476.63000736001 2022-12-08,13:31:56.000,342,11108889,-795,0,1670506315,13013.325194509998,224.67896435999864,54476.783724 2022-12-08,13:31:57.000,342,11108897,-795,0,1670506316,13013.156786760002,224.8974873900006,54476.7138528 2022-12-08,13:31:58.000,342,11108886,-795,0,1670506317,13013.102896279997,225.13010868000129,54476.69289144 2022-12-08,13:31:59.000,342,11108867,-795,0,1670506318,13013.055742110002,225.2922386700011,54476.560136160006 2022-12-08,13:32:00.000,342,11108881,-795,0,1670506319,13013.210677239993,225.31338605999917,54476.59507176 2022-12-08,13:32:01.000,342,11108914,-795,0,1670506320,13013.385821299998,225.4191230100041,54476.657955840004 2022-12-08,13:32:02.000,342,11108893,-795,0,1670506321,13013.655273699995,225.36272997000196,54476.65096872001 2022-12-08,13:32:03.000,342,11108919,-795,0,1670506322,13013.944935029991,225.2287964999996,54476.63000736001 2022-12-08,13:32:04.000,342,11108883,-795,0,1670506323,13014.362586249998,225.07371563999914,54476.68590432 2022-12-08,13:32:05.000,342,11108789,-795,0,1670506324,13014.76002853999,224.8340452199991,54476.657955840004 2022-12-08,13:32:06.000,342,11108908,-795,0,1670506325,13015.13052559,224.62962045000313,54476.66494296 2022-12-08,13:32:07.000,342,11108848,-795,0,1670506326,13015.480813709997,224.4251956799999,54476.68590432 2022-12-08,13:32:08.000,342,11108897,-795,0,1670506327,13015.703111939998,224.22782004000328,54476.609046000005 2022-12-08,13:32:09.000,342,11108902,-795,0,1670506328,13015.884992309999,224.13618135000434,54476.68590432 2022-12-08,13:32:10.000,342,11108925,-795,0,1670506329,13016.012982199994,224.0797883100022,54476.88853080001 2022-12-08,13:32:11.000,342,11108938,-795,0,1670506330,13015.96582803,224.0938865700009,54476.96538912001 2022-12-08,13:32:12.000,342,11108888,-795,0,1670506331,13015.858047069989,224.13618135000434,54476.91647928001 2022-12-08,13:32:13.000,342,11108900,-795,0,1670506332,13015.420186919997,224.28421307999815,54476.609046000005 2022-12-08,13:32:14.000,342,11108916,-795,0,1670506333,13015.258515479996,224.43224480999925,54476.93045352 2022-12-08,13:32:15.000,342,11108896,-795,0,1670506334,13014.96885415,224.62257132000377,54477.0282732 2022-12-08,13:32:16.000,342,11108886,-795,0,1670506335,13014.672456509994,224.81994696000038,54477.04923456 2022-12-08,13:32:17.000,342,11108920,-795,0,1670506336,13014.349113629993,224.98912607999955,54477.00731184001 2022-12-08,13:32:18.000,342,11108850,-795,0,1670506337,13014.147024329992,225.16535432999808,54477.0282732 2022-12-08,13:32:19.000,342,11108889,-795,0,1670506338,13014.045979679991,225.30633692999982,54477.14705424 2022-12-08,13:32:20.000,342,11108925,-795,0,1670506339,13014.025770749991,225.41207388000475,54477.112118640005 2022-12-08,13:32:21.000,342,11108946,-795,0,1670506340,13013.992089200001,225.4402704000022,54477.063208800006 2022-12-08,13:32:22.000,342,11108893,-795,0,1670506341,13014.059452299996,225.5037125700037,54477.02128608 2022-12-08,13:32:23.000,342,11108905,-795,0,1670506342,13014.200914809997,225.46846691999963,54476.93045352 2022-12-08,13:32:24.000,342,11108894,-795,0,1670506343,13014.322168389997,225.43322127000283,54476.88154368 2022-12-08,13:32:25.000,342,11108865,-795,0,1670506344,13014.591620789994,225.3274843199979,54477.13308000001 2022-12-08,13:32:26.000,342,11108906,-795,0,1670506345,13014.793710089994,225.26404215000366,54477.181989840006 2022-12-08,13:32:27.000,342,11108915,-795,0,1670506346,13014.975590459995,225.13715781000064,54477.112118640005 2022-12-08,13:32:28.000,342,11108917,-795,0,1670506347,13015.10358034999,225.07371563999914,54477.07718304 2022-12-08,13:32:29.000,342,11108894,-795,0,1670506348,13015.177679759996,224.93978217000404,54477.014298960006 2022-12-08,13:32:30.000,342,11108918,-795,0,1670506349,13015.096844039996,224.84109434999846,54476.91647928001 2022-12-08,13:32:31.000,342,11108912,-795,0,1670506350,13015.164207139991,224.79175044000294,54476.95141488 2022-12-08,13:32:32.000,342,11108887,-795,0,1670506351,13015.197888689996,224.72830827000143,54477.14006712 2022-12-08,13:32:33.000,342,11108949,-795,0,1670506352,13015.09010773,224.67896435999864,54477.07019592 2022-12-08,13:32:34.000,342,11108913,-795,0,1670506353,13014.995799389995,224.69306262000464,54477.0981444 2022-12-08,13:32:35.000,342,11108933,-795,0,1670506354,13014.90149104999,224.7353574000008,54477.13308000001 2022-12-08,13:32:36.000,342,11108890,-795,0,1670506355,13014.834127949995,224.86929087000317,54477.25186104001 2022-12-08,13:32:37.000,342,11108855,-795,0,1670506356,13014.652247579994,224.95388043000276,54477.1680156 2022-12-08,13:32:38.000,342,11108906,-795,0,1670506357,13014.551202929993,225.10191216000385,54477.1680156 2022-12-08,13:32:39.000,342,11108931,-795,0,1670506358,13014.429949349993,225.23584562999895,54477.19596408 2022-12-08,13:32:40.000,342,11108916,-795,0,1670506359,13014.322168389997,225.2922386700011,54477.00032472 2022-12-08,13:32:41.000,342,11108957,-795,0,1670506360,13014.369322559993,225.2569930200043,54477.0282732 2022-12-08,13:32:42.000,342,11108909,-795,0,1670506361,13014.429949349993,225.2428947599983,54477.014298960006 2022-12-08,13:32:43.000,342,11108885,-795,0,1670506362,13014.578148169989,225.32043518999853,54476.98635048001 2022-12-08,13:32:44.000,342,11108903,-795,0,1670506363,13014.544466619998,225.4402704000022,54477.12609288 2022-12-08,13:32:45.000,342,11108857,-795,0,1670506364,13014.551202929993,225.44731953000155,54477.063208800006 2022-12-08,13:32:46.000,342,11108938,-795,0,1670506365,13014.429949349993,225.49666344000434,54477.04923456 2022-12-08,13:32:47.000,342,11108917,-795,0,1670506366,13014.342377319997,225.5037125700037,54477.0282732 2022-12-08,13:32:48.000,342,11108894,-795,0,1670506367,13014.275014220002,225.54600734999985,54477.00731184001 2022-12-08,13:32:49.000,342,11108924,-795,0,1670506368,13014.248068979992,225.6376460399988,54477.15404136001 2022-12-08,13:32:50.000,342,11108912,-795,0,1670506369,13014.173969570002,225.7504321200031,54477.25884816 2022-12-08,13:32:51.000,342,11108909,-795,0,1670506370,13014.039243369996,225.8138742900046,54477.279809520005 2022-12-08,13:32:52.000,342,11108888,-795,0,1670506371,13013.91125348,225.96895514999778,54477.25186104001 2022-12-08,13:32:53.000,342,11108889,-795,0,1670506372,13013.7899999,226.08879036000144,54477.09115728 2022-12-08,13:32:54.000,342,11108904,-795,0,1670506373,13013.736109419995,226.13108514000487,54477.13308000001 2022-12-08,13:32:55.000,342,11108905,-795,0,1670506374,13013.655273699995,226.22977296000317,54477.25186104001 2022-12-08,13:32:56.000,342,11108920,-795,0,1670506375,13013.60138321999,226.30026426000404,54477.09115728 2022-12-08,13:32:57.000,342,11108881,-795,0,1670506376,13013.60811953,226.30026426000404,54477.12609288 2022-12-08,13:32:58.000,342,11108926,-795,0,1670506377,13013.62832846,226.29321513000468,54477.14705424 2022-12-08,13:32:59.000,342,11108919,-795,0,1670506378,13013.72263679999,226.2579694800006,54477.19596408 2022-12-08,13:33:00.000,342,11108868,-795,0,1670506379,13013.74958204,226.25092035000125,54477.21692544 2022-12-08,13:33:01.000,342,11108897,-795,0,1670506380,13013.80347251999,226.20862556999782,54477.15404136001 2022-12-08,13:33:02.000,342,11108901,-795,0,1670506381,13013.91125348,226.13108514000487,54477.112118640005 2022-12-08,13:33:03.000,342,11108918,-795,0,1670506382,13013.958407649996,226.13813427000423,54476.91647928001 2022-12-08,13:33:04.000,342,11108912,-795,0,1670506383,13014.099870159996,226.060593840004,54477.03526032001 2022-12-08,13:33:05.000,342,11108923,-795,0,1670506384,13014.221123739997,226.10993774999952,54477.05622168001 2022-12-08,13:33:06.000,342,11108915,-795,0,1670506385,13014.275014220002,226.060593840004,54477.02128608 2022-12-08,13:33:07.000,342,11108910,-795,0,1670506386,13014.436685659988,226.02534818999993,54477.209938320004 2022-12-08,13:33:08.000,342,11108951,-795,0,1670506387,13014.530993999993,226.046495579998,54477.181989840006 2022-12-08,13:33:09.000,342,11108880,-795,0,1670506388,13014.557939239989,225.99010254000314,54477.22391256001 2022-12-08,13:33:10.000,342,11108959,-795,0,1670506389,13014.483839829998,225.95485688999906,54477.08417016001 2022-12-08,13:33:11.000,342,11108884,-795,0,1670506390,13014.551202929993,225.933709500001,54477.25884816 2022-12-08,13:33:12.000,342,11108923,-795,0,1670506391,13014.530993999993,225.8843655899982,54477.28679664 2022-12-08,13:33:13.000,342,11108937,-795,0,1670506392,13014.517521379988,225.85616907000076,54477.230899680006 2022-12-08,13:33:14.000,342,11108902,-795,0,1670506393,13014.483839829998,225.7997760299986,54477.22391256001 2022-12-08,13:33:15.000,342,11108898,-795,0,1670506394,13014.510785069993,225.73633386000438,54477.37064208001 2022-12-08,13:33:16.000,342,11108886,-795,0,1670506395,13014.483839829998,225.7010882100003,54477.26583528 2022-12-08,13:33:17.000,342,11108847,-795,0,1670506396,13014.436685659988,225.62354778000008,54477.21692544 2022-12-08,13:33:18.000,342,11108881,-795,0,1670506397,13014.376058870002,225.5530564799992,54477.13308000001 2022-12-08,13:33:19.000,342,11108899,-795,0,1670506398,13014.416476730003,225.48256517999835,54477.10513152001 2022-12-08,13:33:20.000,342,11108921,-795,0,1670506399,13014.463630899998,225.42617214000347,54477.22391256001 2022-12-08,13:33:21.000,342,11108899,-795,0,1670506400,13014.463630899998,225.3556808400026,54477.22391256001 2022-12-08,13:33:22.000,342,11108900,-795,0,1670506401,13014.483839829998,225.3274843199979,54477.19596408 2022-12-08,13:33:23.000,342,11108861,-795,0,1670506402,13014.490576139993,225.30633692999982,54477.181989840006 2022-12-08,13:33:24.000,342,11108898,-795,0,1670506403,13014.456894589988,225.30633692999982,54477.279809520005 2022-12-08,13:33:25.000,342,11108875,-795,0,1670506404,13014.423213039998,225.3415825800039,54477.24487392 2022-12-08,13:33:26.000,342,11108925,-795,0,1670506405,13014.328904699993,225.42617214000347,54477.230899680006 2022-12-08,13:33:27.000,342,11108849,-795,0,1670506406,13014.200914809997,225.57420387000457,54477.181989840006 2022-12-08,13:33:28.000,342,11108845,-795,0,1670506407,13014.039243369996,225.67289169000287,54477.14705424 2022-12-08,13:33:29.000,342,11108895,-795,0,1670506408,13013.917989789996,225.87026732999948,54477.34269360001 2022-12-08,13:33:30.000,342,11108923,-795,0,1670506409,13013.796736209995,226.0323973199993,54477.43352616 2022-12-08,13:33:31.000,342,11108888,-795,0,1670506410,13013.58117428999,226.21567470000446,54477.26583528 2022-12-08,13:33:32.000,342,11108855,-795,0,1670506411,13013.392557609994,226.41305034000106,54477.2378868 2022-12-08,13:33:33.000,342,11108924,-795,0,1670506412,13013.399293919989,226.4905907700013,54477.209938320004 2022-12-08,13:33:34.000,342,11108807,-795,0,1670506413,13013.365612369998,226.56108207000216,54477.19596408 2022-12-08,13:33:35.000,342,11108927,-795,0,1670506414,13013.432975469994,226.63862250000238,54477.279809520005 2022-12-08,13:33:36.000,342,11108919,-795,0,1670506415,13013.45992070999,226.57518033000088,54477.25186104001 2022-12-08,13:33:37.000,342,11108910,-795,0,1670506416,13013.54749274,226.51878728999873,54477.14705424 2022-12-08,13:33:38.000,342,11108875,-795,0,1670506417,13013.776527279995,226.41305034000106,54477.15404136001 2022-12-08,13:33:39.000,342,11108947,-795,0,1670506418,13014.052715990001,226.2791168699987,54477.24487392 2022-12-08,13:33:40.000,342,11108845,-795,0,1670506419,13014.261541599997,226.12403600999824,54477.209938320004 2022-12-08,13:33:41.000,342,11108912,-795,0,1670506420,13014.477103519988,226.0112499300012,54477.11910576 2022-12-08,13:33:42.000,342,11108933,-795,0,1670506421,13014.71961067999,225.90551298000355,54477.181989840006 2022-12-08,13:33:43.000,342,11108965,-795,0,1670506422,13014.86107318999,225.82797255000332,54477.042247440004 2022-12-08,13:33:44.000,342,11108882,-795,0,1670506423,13015.036217249995,225.77157951000117,54476.97936336 2022-12-08,13:33:45.000,342,11108902,-795,0,1670506424,13015.197888689996,225.79272689999925,54477.04923456 2022-12-08,13:33:46.000,342,11108916,-795,0,1670506425,13015.386505369992,225.8491199400014,54477.29378376 2022-12-08,13:33:47.000,342,11108957,-795,0,1670506426,13015.474077400002,225.86321820000012,54477.33570648 2022-12-08,13:33:48.000,342,11108850,-795,0,1670506427,13015.501022639997,225.8984638500042,54477.30077088001 2022-12-08,13:33:49.000,342,11108860,-795,0,1670506428,13015.399977989997,225.90551298000355,54477.209938320004 2022-12-08,13:33:50.000,342,11108855,-795,0,1670506429,13015.399977989997,225.89141472000483,54477.30077088001 2022-12-08,13:33:51.000,342,11108901,-795,0,1670506430,13015.426923229992,225.82797255000332,54477.349680720006 2022-12-08,13:33:52.000,342,11108884,-795,0,1670506431,13015.447132159992,225.72928472999774,54477.39160344001 2022-12-08,13:33:53.000,342,11108912,-795,0,1670506432,13015.460604779997,225.62354778000008,54477.35666784 2022-12-08,13:33:54.000,342,11108891,-795,0,1670506433,13015.447132159992,225.475516049999,54477.496410240004 2022-12-08,13:33:55.000,342,11108958,-795,0,1670506434,13015.474077400002,225.33453345000453,54477.40557768 2022-12-08,13:33:56.000,342,11108821,-795,0,1670506435,13015.514495260002,225.2428947599983,54477.566281440006 2022-12-08,13:33:57.000,342,11108878,-795,0,1670506436,13015.514495260002,225.15830519999872,54477.496410240004 2022-12-08,13:33:58.000,342,11108919,-795,0,1670506437,13015.501022639997,225.15125606999936,54477.52435872 2022-12-08,13:33:59.000,342,11108958,-795,0,1670506438,13015.386505369992,225.17945259000408,54477.36365496 2022-12-08,13:34:00.000,342,11108903,-795,0,1670506439,13015.278724409996,225.2569930200043,54477.46147464 2022-12-08,13:34:01.000,342,11108952,-795,0,1670506440,13015.164207139991,225.46141779000027,54477.6221784 2022-12-08,13:34:02.000,342,11108911,-795,0,1670506441,13015.02274462999,225.6376460399988,54477.62916552 2022-12-08,13:34:03.000,342,11108928,-795,0,1670506442,13014.78697378,225.83502168000268,54477.615191280005 2022-12-08,13:34:04.000,342,11108850,-795,0,1670506443,13014.672456509994,226.08174123000208,54477.685062480006 2022-12-08,13:34:05.000,342,11108843,-795,0,1670506444,13014.443421969998,226.27206773999933,54477.63615264001 2022-12-08,13:34:06.000,342,11108930,-795,0,1670506445,13014.248068979992,226.44829598999786,54477.58724280001 2022-12-08,13:34:07.000,342,11108945,-795,0,1670506446,13014.066188609992,226.5540329400028,54477.46147464 2022-12-08,13:34:08.000,342,11108919,-795,0,1670506447,13014.025770749991,226.6033768499983,54477.51038448001 2022-12-08,13:34:09.000,342,11108922,-795,0,1670506448,13014.079661229996,226.59632771999895,54477.60121704 2022-12-08,13:34:10.000,342,11108863,-795,0,1670506449,13014.140288019997,226.48354164000193,54477.58724280001 2022-12-08,13:34:11.000,342,11108931,-795,0,1670506450,13014.288486839992,226.32141165000212,54477.615191280005 2022-12-08,13:34:12.000,342,11108879,-795,0,1670506451,13014.443421969998,226.18042905000038,54477.53134584 2022-12-08,13:34:13.000,342,11108963,-795,0,1670506452,13014.497312449988,226.0112499300012,54477.307758 2022-12-08,13:34:14.000,342,11108859,-795,0,1670506453,13014.692665439994,225.85616907000076,54477.33570648 2022-12-08,13:34:15.000,342,11108959,-795,0,1670506454,13014.90822736,225.77157951000117,54477.328719360004 2022-12-08,13:34:16.000,342,11108904,-795,0,1670506455,13015.117052969996,225.69403908000095,54477.349680720006 2022-12-08,13:34:17.000,342,11108895,-795,0,1670506456,13015.251779170001,225.70813733999967,54477.279809520005 2022-12-08,13:34:18.000,342,11108882,-795,0,1670506457,13015.379769059997,225.74338299000374,54477.30077088001 2022-12-08,13:34:19.000,342,11108946,-795,0,1670506458,13015.554913120002,225.77157951000117,54477.44051328001 2022-12-08,13:34:20.000,342,11108849,-795,0,1670506459,13015.682903009998,225.8138742900046,54477.398590560006 2022-12-08,13:34:21.000,342,11108920,-795,0,1670506460,13015.817629209989,225.87026732999948,54477.41955192001 2022-12-08,13:34:22.000,342,11108874,-795,0,1670506461,13015.837838139989,225.9125621100029,54477.30077088001 2022-12-08,13:34:23.000,342,11108884,-795,0,1670506462,13015.952355409994,225.94075863000035,54477.349680720006 2022-12-08,13:34:24.000,342,11108894,-795,0,1670506463,13016.01971850999,226.0112499300012,54477.377629200004 2022-12-08,13:34:25.000,342,11108890,-795,0,1670506464,13016.16118101999,226.01829906000057,54477.55929432001 2022-12-08,13:34:26.000,342,11108954,-795,0,1670506465,13016.16118101999,225.97600428000442,54477.6221784 2022-12-08,13:34:27.000,342,11108928,-795,0,1670506466,13016.174653639995,225.96190601999842,54477.685062480006 2022-12-08,13:34:28.000,342,11108892,-795,0,1670506467,13016.08034529999,225.933709500001,54477.50339736 2022-12-08,13:34:29.000,342,11108928,-795,0,1670506468,13016.10055422999,225.87026732999948,54477.5523072 2022-12-08,13:34:30.000,342,11108916,-795,0,1670506469,13016.073608989995,225.79272689999925,54477.615191280005 2022-12-08,13:34:31.000,342,11108915,-795,0,1670506470,13015.992773269994,225.72928472999774,54477.517371600006 2022-12-08,13:34:32.000,342,11108872,-795,0,1670506471,13015.925410169999,225.6869899500016,54477.64313976 2022-12-08,13:34:33.000,342,11108908,-795,0,1670506472,13015.763738729998,225.6658425600035,54477.39160344001 2022-12-08,13:34:34.000,342,11108874,-795,0,1670506473,13015.770475039993,225.6658425600035,54477.545320080004 2022-12-08,13:34:35.000,342,11108908,-795,0,1670506474,13015.696375629988,225.67994082000223,54477.69903672 2022-12-08,13:34:36.000,342,11108880,-795,0,1670506475,13015.602067289998,225.7504321200031,54477.685062480006 2022-12-08,13:34:37.000,342,11108911,-795,0,1670506476,13015.460604779997,225.79272689999925,54477.63615264001 2022-12-08,13:34:38.000,342,11108931,-795,0,1670506477,13015.346087509992,225.89141472000483,54477.496410240004 2022-12-08,13:34:39.000,342,11108885,-795,0,1670506478,13015.278724409996,225.933709500001,54477.496410240004 2022-12-08,13:34:40.000,342,11108861,-795,0,1670506479,13015.218097619996,226.00420080000185,54477.58724280001 2022-12-08,13:34:41.000,342,11108912,-795,0,1670506480,13015.197888689996,226.046495579998,54477.62916552 2022-12-08,13:34:42.000,342,11108942,-795,0,1670506481,13015.204624999991,226.08174123000208,54477.545320080004 2022-12-08,13:34:43.000,342,11108908,-795,0,1670506482,13015.184416069991,226.0323973199993,54477.517371600006 2022-12-08,13:34:44.000,342,11108891,-795,0,1670506483,13015.258515479996,226.02534818999993,54477.5523072 2022-12-08,13:34:45.000,342,11108843,-795,0,1670506484,13015.251779170001,225.92666037000163,54477.46147464 2022-12-08,13:34:46.000,342,11108870,-795,0,1670506485,13015.305669649992,225.82797255000332,54477.47544888 2022-12-08,13:34:47.000,342,11108928,-795,0,1670506486,13015.285460719992,225.76453038000182,54477.29378376 2022-12-08,13:34:48.000,342,11108891,-795,0,1670506487,13015.373032750002,225.65879343000415,54477.29378376 2022-12-08,13:34:49.000,342,11108908,-795,0,1670506488,13015.534704190002,225.5037125700037,54477.45448752 2022-12-08,13:34:50.000,342,11108935,-795,0,1670506489,13015.615539910003,225.37682823000068,54477.496410240004 2022-12-08,13:34:51.000,342,11108905,-795,0,1670506490,13015.723320869998,225.28518954000174,54477.447500400005 2022-12-08,13:34:52.000,342,11108891,-795,0,1670506491,13015.824365519999,225.20059998000215,54477.43352616 2022-12-08,13:34:53.000,342,11108934,-795,0,1670506492,13015.871519689994,225.0948630300045,54477.328719360004 2022-12-08,13:34:54.000,342,11108839,-795,0,1670506493,13015.98603696,225.0455191200017,54477.398590560006 2022-12-08,13:34:55.000,342,11108906,-795,0,1670506494,13015.992773269994,225.0102734700049,54477.22391256001 2022-12-08,13:34:56.000,342,11108912,-795,0,1670506495,13016.16118101999,225.03846999000234,54477.46846176001 2022-12-08,13:34:57.000,342,11108907,-795,0,1670506496,13016.22854412,225.01732260000426,54477.48942312001 2022-12-08,13:34:58.000,342,11108853,-795,0,1670506497,13016.215071499995,225.03142086000298,54477.482436 2022-12-08,13:34:59.000,342,11108869,-795,0,1670506498,13016.24875305,225.10191216000385,54477.46846176001 2022-12-08,13:35:00.000,342,11108893,-795,0,1670506499,13016.30264352999,225.22174737000023,54477.60121704 2022-12-08,13:35:01.000,342,11108840,-795,0,1670506500,13016.18138994999,225.28518954000174,54477.41955192001 2022-12-08,13:35:02.000,342,11108944,-795,0,1670506501,13016.16791733,225.39797561999876,54477.664101120004 2022-12-08,13:35:03.000,342,11108934,-795,0,1670506502,13016.073608989995,225.4543686600009,54477.496410240004 2022-12-08,13:35:04.000,342,11108924,-795,0,1670506503,13015.98603696,225.54600734999985,54477.53833296001 2022-12-08,13:35:05.000,342,11108914,-795,0,1670506504,13015.89846492999,225.60944952000136,54477.664101120004 2022-12-08,13:35:06.000,342,11108886,-795,0,1670506505,13015.858047069989,225.67289169000287,54477.71999808 2022-12-08,13:35:07.000,342,11108894,-795,0,1670506506,13015.716584559988,225.70813733999967,54477.69903672 2022-12-08,13:35:08.000,342,11108804,-795,0,1670506507,13015.595330980002,225.72223559999838,54477.62916552 2022-12-08,13:35:09.000,342,11108904,-795,0,1670506508,13015.521231569997,225.67994082000223,54477.685062480006 2022-12-08,13:35:10.000,342,11108911,-795,0,1670506509,13015.514495260002,225.64469516999816,54477.67807536001 2022-12-08,13:35:11.000,342,11108962,-795,0,1670506510,13015.527967879993,225.5530564799992,54477.75493368001 2022-12-08,13:35:12.000,342,11108882,-795,0,1670506511,13015.527967879993,225.43322127000283,54477.685062480006 2022-12-08,13:35:13.000,342,11108925,-795,0,1670506512,13015.494286330002,225.30633692999982,54477.62916552 2022-12-08,13:35:14.000,342,11108907,-795,0,1670506513,13015.635748840003,225.15125606999936,54477.5523072 2022-12-08,13:35:15.000,342,11108952,-795,0,1670506514,13015.730057179993,225.0102734700049,54477.65711400001 2022-12-08,13:35:16.000,342,11108893,-795,0,1670506515,13015.864783379999,224.8833891300019,54477.615191280005 2022-12-08,13:35:17.000,342,11108932,-795,0,1670506516,13015.891728619994,224.72125914000208,54477.55929432001 2022-12-08,13:35:18.000,342,11108945,-795,0,1670506517,13015.911937549994,224.62257132000377,54477.44051328001 2022-12-08,13:35:19.000,342,11108917,-795,0,1670506518,13015.96582803,224.5238834999982,54477.4125648 2022-12-08,13:35:20.000,342,11108910,-795,0,1670506519,13016.01971850999,224.48158872000204,54477.545320080004 2022-12-08,13:35:21.000,342,11108927,-795,0,1670506520,13016.06013636999,224.47453959000268,54477.65711400001 2022-12-08,13:35:22.000,342,11108910,-795,0,1670506521,13015.992773269994,224.4533922000046,54477.5523072 2022-12-08,13:35:23.000,342,11108911,-795,0,1670506522,13015.95909171999,224.50273611000011,54477.517371600006 2022-12-08,13:35:24.000,342,11108918,-795,0,1670506523,13015.925410169999,224.57322741000098,54477.6221784 2022-12-08,13:35:25.000,342,11108917,-795,0,1670506524,13015.837838139989,224.60847305999778,54477.6221784 2022-12-08,13:35:26.000,342,11108889,-795,0,1670506525,13015.757002419989,224.70716088000336,54477.55929432001 2022-12-08,13:35:27.000,342,11108961,-795,0,1670506526,13015.655957769988,224.74240653000015,54477.51038448001 2022-12-08,13:35:28.000,342,11108937,-795,0,1670506527,13015.595330980002,224.76355391999823,54477.41955192001 2022-12-08,13:35:29.000,342,11108914,-795,0,1670506528,13015.642485149998,224.72125914000208,54477.63615264001 2022-12-08,13:35:30.000,342,11108884,-795,0,1670506529,13015.703111939998,224.65781697000057,54477.60121704 2022-12-08,13:35:31.000,342,11108919,-795,0,1670506530,13015.736793489988,224.5238834999982,54477.60121704 2022-12-08,13:35:32.000,342,11108861,-795,0,1670506531,13015.770475039993,224.43224480999925,54477.59422992 2022-12-08,13:35:33.000,342,11108885,-795,0,1670506532,13015.642485149998,224.21372178000456,54477.41955192001 2022-12-08,13:35:34.000,342,11108869,-795,0,1670506533,13015.554913120002,223.98814962000324,54477.2378868 2022-12-08,13:35:35.000,342,11108918,-755,0,1670506534,13015.696375629988,223.79077397999936,54477.45448752 2022-12-08,13:35:36.000,342,11108962,-795,0,1670506535,13015.709848249993,223.62864398999955,54477.39160344001 2022-12-08,13:35:37.000,342,11108910,-795,0,1670506536,13015.548176809993,223.4735631299991,54477.32173224001 2022-12-08,13:35:38.000,342,11108898,-795,0,1670506537,13015.460604779997,223.31848226999864,54477.27282240001 2022-12-08,13:35:39.000,342,11108950,-795,0,1670506538,13015.298933339996,223.26208923000377,54477.349680720006 2022-12-08,13:35:40.000,342,11108930,-795,0,1670506539,13015.076635109996,223.21274532000098,54477.31474512 2022-12-08,13:35:41.000,342,11108927,-795,0,1670506540,13014.76676485,223.21274532000098,54477.25186104001 2022-12-08,13:35:42.000,342,11108892,-795,0,1670506541,13014.470367209993,223.26913836000313,54477.14705424 2022-12-08,13:35:43.000,342,11108960,-795,0,1670506542,13014.173969570002,223.34667879000335,54477.00032472 2022-12-08,13:35:44.000,342,11108951,-795,0,1670506543,13013.877571929996,223.43126835000294,54476.96538912001 2022-12-08,13:35:45.000,342,11108912,-795,0,1670506544,13013.736109419995,223.55815268999868,54477.04923456 2022-12-08,13:35:46.000,342,11108945,-795,0,1670506545,13013.594646909994,223.60749660000147,54477.07718304 2022-12-08,13:35:47.000,342,11108949,-795,0,1670506546,13013.52054749999,223.71323354999913,54476.95141488 2022-12-08,13:35:48.000,342,11108906,-795,0,1670506547,13013.56096535999,223.76962659000128,54476.88853080001 2022-12-08,13:35:49.000,342,11108893,-795,0,1670506548,13013.60138321999,223.86126528000023,54476.83962096001 2022-12-08,13:35:50.000,342,11108879,-795,0,1670506549,13013.715900489995,223.8824126699983,54476.72083992001 2022-12-08,13:35:51.000,342,11108960,-795,0,1670506550,13013.938198719996,223.91765832000237,54476.69289144 2022-12-08,13:35:52.000,342,11108900,-795,0,1670506551,13014.147024329992,223.88946179999766,54476.7138528 2022-12-08,13:35:53.000,342,11108922,-795,0,1670506552,13014.315432080002,223.86126528000023,54476.609046000005 2022-12-08,13:35:54.000,342,11108935,-795,0,1670506553,13014.551202929993,223.87536353999894,54476.59507176 2022-12-08,13:35:55.000,342,11108907,-795,0,1670506554,13014.834127949995,223.76962659000128,54476.62302024 2022-12-08,13:35:56.000,342,11108885,-795,0,1670506555,13014.98232676999,223.70618441999977,54476.657955840004 2022-12-08,13:35:57.000,342,11108868,-795,0,1670506556,13015.11031666,223.64274224999826,54476.539174800004 2022-12-08,13:35:58.000,342,11108912,-795,0,1670506557,13015.211361310001,223.56520181999804,54476.45532936 2022-12-08,13:35:59.000,342,11108893,-795,0,1670506558,13015.332614890001,223.49471052000445,54476.441355120005 2022-12-08,13:36:00.000,342,11108939,-795,0,1670506559,13015.433659540002,223.43126835000294,54476.56712328 2022-12-08,13:36:01.000,342,11108871,-795,0,1670506560,13015.534704190002,223.3537279200027,54476.58109752001 2022-12-08,13:36:02.000,342,11108914,-795,0,1670506561,13015.629012529993,223.2902857500012,54476.55314904001 2022-12-08,13:36:03.000,342,11108905,-795,0,1670506562,13015.655957769988,223.24799096999777,54476.58808464 2022-12-08,13:36:04.000,342,11108876,-795,0,1670506563,13015.716584559988,223.19864706000226,54476.59507176 2022-12-08,13:36:05.000,342,11108886,-795,0,1670506564,13015.716584559988,223.14930314999947,54476.609046000005 2022-12-08,13:36:06.000,342,11108901,-795,0,1670506565,13015.716584559988,223.12110663000203,54476.609046000005 2022-12-08,13:36:07.000,342,11108886,-795,0,1670506566,13015.682903009998,223.0788118499986,54476.511226320006 2022-12-08,13:36:08.000,342,11108931,-795,0,1670506567,13015.730057179993,223.00832054999773,54476.490264960004 2022-12-08,13:36:09.000,342,11108931,-795,0,1670506568,13015.770475039993,222.8955344700007,54476.48327784001 2022-12-08,13:36:10.000,342,11108931,-795,0,1670506569,13015.810892899994,222.81094491000113,54476.54616192 2022-12-08,13:36:11.000,342,11108941,-795,0,1670506570,13015.884992309999,222.71930622000218,54476.58808464 2022-12-08,13:36:12.000,342,11108856,-795,0,1670506571,13015.911937549994,222.59947100999852,54476.58109752001 2022-12-08,13:36:13.000,342,11108871,-795,0,1670506572,13015.817629209989,222.52897970999766,54476.40641952 2022-12-08,13:36:14.000,342,11108866,-795,0,1670506573,13015.777211349989,222.5219305799983,54476.45532936 2022-12-08,13:36:15.000,342,11108911,-795,0,1670506574,13015.716584559988,222.5360288400043,54476.539174800004 2022-12-08,13:36:16.000,342,11108914,-795,0,1670506575,13015.588594669993,222.6347166600026,54476.560136160006 2022-12-08,13:36:17.000,342,11108929,-795,0,1670506576,13015.426923229992,222.6981588300041,54476.55314904001 2022-12-08,13:36:18.000,342,11108905,-795,0,1670506577,13015.143998209991,222.87438708000263,54476.50423920001 2022-12-08,13:36:19.000,342,11108919,-795,0,1670506578,13014.88128211999,223.07176271999924,54476.58109752001 2022-12-08,13:36:20.000,342,11108887,-795,0,1670506579,13014.557939239989,223.19864706000226,54476.53218768001 2022-12-08,13:36:21.000,342,11108921,-795,0,1670506580,13014.308695769992,223.34667879000335,54476.56712328 2022-12-08,13:36:22.000,342,11108878,-795,0,1670506581,13013.944935029991,223.4876613899978,54476.50423920001 2022-12-08,13:36:23.000,342,11108900,-795,0,1670506582,13013.675482629995,223.57930008000403,54476.42738088 2022-12-08,13:36:24.000,342,11108921,-795,0,1670506583,13013.426239159999,223.56520181999804,54476.3295612 2022-12-08,13:36:25.000,342,11108928,-795,0,1670506584,13013.352139749994,223.55815268999868,54476.44834224 2022-12-08,13:36:26.000,342,11108921,-795,0,1670506585,13013.230886169993,223.4876613899978,54476.441355120005 2022-12-08,13:36:27.000,342,11108953,-795,0,1670506586,13013.190468309993,223.31848226999864,54476.28763848 2022-12-08,13:36:28.000,342,11108882,-795,0,1670506587,13013.190468309993,223.1422540200001,54476.175844560006 2022-12-08,13:36:29.000,342,11108904,-795,0,1670506588,13013.278040339988,222.98717315999966,54476.16187032 2022-12-08,13:36:30.000,342,11108896,-795,0,1670506589,13013.426239159999,222.84619055999792,54476.07103776 2022-12-08,13:36:31.000,342,11108900,-795,0,1670506590,13013.54075642999,222.6699623099994,54476.04308928 2022-12-08,13:36:32.000,342,11108905,-795,0,1670506591,13013.70916418,222.59242187999916,54475.938282480005 2022-12-08,13:36:33.000,342,11108923,-795,0,1670506592,13013.85062669,222.4514392800047,54475.8753984 2022-12-08,13:36:34.000,342,11108878,-795,0,1670506593,13014.072924920001,222.42324276,54475.86142416001 2022-12-08,13:36:35.000,342,11108923,-795,0,1670506594,13014.126815399992,222.3034075500036,54475.60988784 2022-12-08,13:36:36.000,342,11108882,-795,0,1670506595,13014.389531489993,222.28226015999826,54475.840462800006 2022-12-08,13:36:37.000,342,11108880,-795,0,1670506596,13014.551202929993,222.2258671200034,54475.84744992 2022-12-08,13:36:38.000,342,11108964,-795,0,1670506597,13014.638774959989,222.2258671200034,54475.88238552001 2022-12-08,13:36:39.000,342,11108893,-795,0,1670506598,13014.67919281999,222.2258671200034,54475.79155296001 2022-12-08,13:36:40.000,342,11108924,-795,0,1670506599,13014.658983889989,222.2258671200034,54475.83347568001 2022-12-08,13:36:41.000,342,11108908,-795,0,1670506600,13014.632038649994,222.31750581000233,54475.9452696 2022-12-08,13:36:42.000,342,11108933,-795,0,1670506601,13014.537730309989,222.43029188999935,54475.96623096 2022-12-08,13:36:43.000,342,11108861,-795,0,1670506602,13014.355849940002,222.5712744900011,54475.9452696 2022-12-08,13:36:44.000,342,11108877,-795,0,1670506603,13014.160496949997,222.7334044800009,54476.07103776 2022-12-08,13:36:45.000,342,11108855,-795,0,1670506604,13013.924726099991,222.9801240300003,54475.987192320004 2022-12-08,13:36:46.000,342,11108899,-795,0,1670506605,13013.72937311,223.2550401000044,54476.02911504001 2022-12-08,13:36:47.000,342,11108942,-795,0,1670506606,13013.466657019999,223.4383174800023,54475.91732112 2022-12-08,13:36:48.000,342,11108904,-795,0,1670506607,13013.311721889993,223.6004474700021,54475.93129536001 2022-12-08,13:36:49.000,342,11108980,-795,0,1670506608,13013.203940929998,223.7484792000032,54475.8753984 2022-12-08,13:36:50.000,342,11108893,-795,0,1670506609,13013.170259379993,223.76257746000192,54476.06405064 2022-12-08,13:36:51.000,342,11108929,-795,0,1670506610,13013.251095099993,223.76962659000128,54475.92430824 2022-12-08,13:36:52.000,342,11108836,-795,0,1670506611,13013.318458199989,223.6850370300017,54475.97321808 2022-12-08,13:36:53.000,342,11108894,-795,0,1670506612,13013.392557609994,223.52995617000124,54475.72866888 2022-12-08,13:36:54.000,342,11108861,-795,0,1670506613,13013.54749274,223.325531399998,54475.68674616 2022-12-08,13:36:55.000,342,11108903,-795,0,1670506614,13013.70242786999,223.0929101100046,54475.57495224001 2022-12-08,13:36:56.000,342,11108927,-795,0,1670506615,13013.857362999996,222.81799404000049,54475.66578480001 2022-12-08,13:36:57.000,342,11108915,-795,0,1670506616,13013.938198719996,222.6347166600026,54475.66578480001 2022-12-08,13:36:58.000,342,11108914,-795,0,1670506617,13013.88430823999,222.50078319000022,54475.553990880006 2022-12-08,13:36:59.000,342,11108906,-795,0,1670506618,13013.87083562,222.39504624000256,54475.505081040006 2022-12-08,13:37:00.000,342,11108851,-795,0,1670506619,13013.83041776,222.36684971999784,54475.67975904 2022-12-08,13:37:01.000,342,11108908,-795,0,1670506620,13013.72263679999,222.3245549400017,54475.44918408 2022-12-08,13:37:02.000,342,11108912,-795,0,1670506621,13013.635064769995,222.3879971100032,54475.560978 2022-12-08,13:37:03.000,342,11108925,-795,0,1670506622,13013.5879106,222.46553754000342,54475.44219696 2022-12-08,13:37:04.000,342,11108902,-795,0,1670506623,13013.574437979994,222.57832362000045,54475.34437728 2022-12-08,13:37:05.000,342,11108930,-795,0,1670506624,13013.68221893999,222.6840605699981,54475.34437728 2022-12-08,13:37:06.000,342,11108910,-795,0,1670506625,13013.81020883,222.75455186999898,54475.365338640004 2022-12-08,13:37:07.000,342,11108923,-795,0,1670506626,13014.120079089997,222.7968466500024,54475.51206816 2022-12-08,13:37:08.000,342,11108862,-795,0,1670506627,13014.362586249998,222.7968466500024,54475.52604240001 2022-12-08,13:37:09.000,342,11108893,-795,0,1670506628,13014.611829719994,222.78979752000305,54475.44918408 2022-12-08,13:37:10.000,342,11108946,-795,0,1670506629,13014.86107318999,222.76160099999834,54475.44219696 2022-12-08,13:37:11.000,342,11108878,-795,0,1670506630,13015.157470829996,222.71930622000218,54475.484119680004 2022-12-08,13:37:12.000,342,11108924,-795,0,1670506631,13015.319142269997,222.70520796000346,54475.533029520004 2022-12-08,13:37:13.000,342,11108905,-795,0,1670506632,13015.426923229992,222.67701143999875,54475.46315832 2022-12-08,13:37:14.000,342,11108939,-795,0,1670506633,13015.453868470002,222.62766753000324,54475.45617120001 2022-12-08,13:37:15.000,342,11108883,-795,0,1670506634,13015.501022639997,222.62766753000324,54475.54700376001 2022-12-08,13:37:16.000,342,11108859,-795,0,1670506635,13015.406714299992,222.61356927000452,54475.64482344001 2022-12-08,13:37:17.000,342,11108880,-795,0,1670506636,13015.278724409996,222.62061840000388,54475.533029520004 2022-12-08,13:37:18.000,342,11108938,-795,0,1670506637,13015.0698988,222.5712744900011,54475.49809392001 2022-12-08,13:37:19.000,342,11108859,-795,0,1670506638,13014.88801843,222.52897970999766,54475.47713256001 2022-12-08,13:37:20.000,342,11108919,-795,0,1670506639,13014.71961067999,222.4514392800047,54475.65879768 2022-12-08,13:37:21.000,342,11108942,-795,0,1670506640,13014.584884479998,222.37389885000448,54475.63783632 2022-12-08,13:37:22.000,342,11108894,-795,0,1670506641,13014.376058870002,222.28226015999826,54475.60988784 2022-12-08,13:37:23.000,342,11108951,-795,0,1670506642,13014.268277909992,222.1271792999978,54475.66578480001 2022-12-08,13:37:24.000,342,11108841,-795,0,1670506643,13014.160496949997,222.00734409000142,54475.63783632 2022-12-08,13:37:25.000,342,11108897,-795,0,1670506644,13014.099870159996,221.92275453000184,54475.60988784 2022-12-08,13:37:26.000,342,11108888,-795,0,1670506645,13014.005561819991,221.88750887999777,54475.553990880006 2022-12-08,13:37:27.000,342,11108899,-795,0,1670506646,13013.93146241,221.85931236000033,54475.44219696 2022-12-08,13:37:28.000,342,11108900,-795,0,1670506647,13013.88430823999,221.91570540000248,54475.4212356 2022-12-08,13:37:29.000,342,11108931,-795,0,1670506648,13013.917989789996,221.98619670000335,54475.553990880006 2022-12-08,13:37:30.000,342,11108908,-795,0,1670506649,13013.78326358999,222.06373713000357,54475.51206816 2022-12-08,13:37:31.000,342,11108944,-795,0,1670506650,13013.796736209995,222.2752110299989,54475.560978 2022-12-08,13:37:32.000,342,11108867,-795,0,1670506651,13013.70916418,222.40209537000192,54475.58892648 2022-12-08,13:37:33.000,342,11108895,-795,0,1670506652,13013.58117428999,222.57832362000045,54475.39328712 2022-12-08,13:37:34.000,342,11108856,-795,0,1670506653,13013.507074879999,222.71225709000282,54475.32341592 2022-12-08,13:37:35.000,342,11108965,-795,0,1670506654,13013.527283809999,222.90258360000007,54475.30944168001 2022-12-08,13:37:36.000,342,11108882,-795,0,1670506655,13013.399293919989,222.95192751000286,54475.21162200001 2022-12-08,13:37:37.000,342,11108904,-795,0,1670506656,13013.507074879999,223.05766446000052,54475.47014544 2022-12-08,13:37:38.000,342,11108957,-795,0,1670506657,13013.426239159999,223.08586097999796,54475.40027424 2022-12-08,13:37:39.000,342,11108911,-795,0,1670506658,13013.392557609994,223.09995924000395,54475.37232576 2022-12-08,13:37:40.000,342,11108866,-795,0,1670506659,13013.419502849989,223.11405750000267,54475.46315832 2022-12-08,13:37:41.000,342,11108904,-795,0,1670506660,13013.399293919989,223.11405750000267,54475.40027424 2022-12-08,13:37:42.000,342,11108891,-795,0,1670506661,13013.385821299998,223.12110663000203,54475.40726136001 2022-12-08,13:37:43.000,342,11108932,-795,0,1670506662,13013.271304029993,223.11405750000267,54475.23258336 2022-12-08,13:37:44.000,342,11108918,-795,0,1670506663,13013.318458199989,223.18454880000354,54475.27450608 2022-12-08,13:37:45.000,342,11108870,-795,0,1670506664,13013.392557609994,223.11405750000267,54475.386300000006 2022-12-08,13:37:46.000,342,11108879,-795,0,1670506665,13013.432975469994,223.0788118499986,54475.34437728 2022-12-08,13:37:47.000,342,11108925,-795,0,1670506666,13013.432975469994,223.07176271999924,54475.4212356 2022-12-08,13:37:48.000,342,11108828,-795,0,1670506667,13013.48012963999,222.97307490000094,54475.4212356 2022-12-08,13:37:49.000,342,11108829,-795,0,1670506668,13013.432975469994,222.88848534000135,54475.20463488 2022-12-08,13:37:50.000,342,11108873,-795,0,1670506669,13013.439711779989,222.85323969000456,54475.32341592 2022-12-08,13:37:51.000,342,11108854,-795,0,1670506670,13013.473393329994,222.75455186999898,54475.30245456 2022-12-08,13:37:52.000,342,11108912,-795,0,1670506671,13013.385821299998,222.69110970000474,54475.25354472 2022-12-08,13:37:53.000,342,11108881,-795,0,1670506672,13013.379084989989,222.6488149200013,54475.2814932 2022-12-08,13:37:54.000,342,11108956,-795,0,1670506673,13013.298249269988,222.6347166600026,54475.22559624 2022-12-08,13:37:55.000,342,11108927,-795,0,1670506674,13013.304985579998,222.6699623099994,54475.35835152001 2022-12-08,13:37:56.000,342,11108882,-795,0,1670506675,13013.244358789998,222.70520796000346,54475.39328712 2022-12-08,13:37:57.000,342,11108850,-795,0,1670506676,13013.197204620003,222.81094491000113,54475.386300000006 2022-12-08,13:37:58.000,342,11108876,-795,0,1670506677,13013.136577830002,222.92373098999815,54475.2814932 2022-12-08,13:37:59.000,342,11108860,-795,0,1670506678,13013.075951040002,223.12110663000203,54475.25354472 2022-12-08,13:38:00.000,342,11108879,-795,0,1670506679,13013.116368900002,223.24799096999777,54475.42822272001 2022-12-08,13:38:01.000,342,11108916,-795,0,1670506680,13013.143314139998,223.36782618000143,54475.47713256001 2022-12-08,13:38:02.000,342,11108918,-795,0,1670506681,13013.170259379993,223.48061225999845,54475.46315832 2022-12-08,13:38:03.000,342,11108960,-795,0,1670506682,13013.210677239993,223.59339834000275,54475.4911068 2022-12-08,13:38:04.000,342,11108876,-795,0,1670506683,13013.278040339988,223.57930008000403,54475.40726136001 2022-12-08,13:38:05.000,342,11108872,-795,0,1670506684,13013.284776649998,223.61454573000083,54475.30944168001 2022-12-08,13:38:06.000,342,11108890,-795,0,1670506685,13013.352139749994,223.59339834000275,54475.40726136001 2022-12-08,13:38:07.000,342,11108964,-795,0,1670506686,13013.432975469994,223.56520181999804,54475.44918408 2022-12-08,13:38:08.000,342,11108968,-795,0,1670506687,13013.385821299998,223.51585791000252,54475.44219696 2022-12-08,13:38:09.000,342,11108932,-795,0,1670506688,13013.399293919989,223.4735631299991,54475.386300000006 2022-12-08,13:38:10.000,342,11108909,-795,0,1670506689,13013.466657019999,223.43126835000294,54475.34437728 2022-12-08,13:38:11.000,342,11108876,-795,0,1670506690,13013.513811189994,223.36077705000207,54475.40726136001 2022-12-08,13:38:12.000,342,11108840,-795,0,1670506691,13013.54749274,223.33258053000463,54475.44219696 2022-12-08,13:38:13.000,342,11108908,-795,0,1670506692,13013.54075642999,223.34667879000335,54475.28848032001 2022-12-08,13:38:14.000,342,11108867,-795,0,1670506693,13013.60138321999,223.339629660004,54475.30245456 2022-12-08,13:38:15.000,342,11108935,-795,0,1670506694,13013.76979097,223.339629660004,54475.34437728 2022-12-08,13:38:16.000,342,11108922,-795,0,1670506695,13013.89104455,223.31848226999864,54475.29546744 2022-12-08,13:38:17.000,342,11108907,-795,0,1670506696,13014.113342780001,223.33258053000463,54475.25354472 2022-12-08,13:38:18.000,342,11108894,-795,0,1670506697,13014.376058870002,223.26913836000313,54475.30944168001 2022-12-08,13:38:19.000,342,11108909,-795,0,1670506698,13014.672456509994,223.1634014099982,54475.42822272001 2022-12-08,13:38:20.000,342,11108903,-795,0,1670506699,13014.90822736,223.0435662000018,54475.39328712 2022-12-08,13:38:21.000,342,11108874,-795,0,1670506700,13015.09010773,222.93782925000414,54475.29546744 2022-12-08,13:38:22.000,342,11108942,-795,0,1670506701,13015.359560129997,222.78979752000305,54475.365338640004 2022-12-08,13:38:23.000,342,11108932,-795,0,1670506702,13015.420186919997,222.69110970000474,54475.30944168001 2022-12-08,13:38:24.000,342,11108919,-795,0,1670506703,13015.474077400002,222.5853727499998,54475.37931288001 2022-12-08,13:38:25.000,342,11108908,-795,0,1670506704,13015.507758949992,222.59242187999916,54475.45617120001 2022-12-08,13:38:26.000,342,11108938,-795,0,1670506705,13015.480813709997,222.59947100999852,54475.59591360001 2022-12-08,13:38:27.000,342,11108896,-795,0,1670506706,13015.325878579992,222.66291318000003,54475.44219696 2022-12-08,13:38:28.000,342,11108913,-795,0,1670506707,13015.204624999991,222.7686501299977,54475.560978 2022-12-08,13:38:29.000,342,11108879,-795,0,1670506708,13015.036217249995,222.90258360000007,54475.6308492 2022-12-08,13:38:30.000,342,11108917,-795,0,1670506709,13014.813919019995,223.07176271999924,54475.735656 2022-12-08,13:38:31.000,342,11108949,-795,0,1670506710,13014.618566029989,223.27618749000248,54475.64482344001 2022-12-08,13:38:32.000,342,11108871,-795,0,1670506711,13014.409740419993,223.45946487000037,54475.75661736 2022-12-08,13:38:33.000,342,11108953,-795,0,1670506712,13014.234596360002,223.65684051000426,54475.70770752 2022-12-08,13:38:34.000,342,11108915,-795,0,1670506713,13014.099870159996,223.8965109300043,54475.770591600005 2022-12-08,13:38:35.000,342,11108918,-795,0,1670506714,13013.91125348,224.0586409200041,54475.735656 2022-12-08,13:38:36.000,342,11108895,-795,0,1670506715,13013.89104455,224.15027961000305,54475.79854008 2022-12-08,13:38:37.000,342,11108908,-795,0,1670506716,13013.655273699995,224.28421307999815,54475.44918408 2022-12-08,13:38:38.000,342,11108936,-795,0,1670506717,13013.64853739,224.36175350999838,54475.735656 2022-12-08,13:38:39.000,342,11108929,-795,0,1670506718,13013.466657019999,224.41814655000053,54475.435209840005 2022-12-08,13:38:40.000,342,11108869,-795,0,1670506719,13013.507074879999,224.43224480999925,54475.64482344001 2022-12-08,13:38:41.000,342,11108918,-795,0,1670506720,13013.493602259994,224.47453959000268,54475.70770752 2022-12-08,13:38:42.000,342,11108938,-795,0,1670506721,13013.466657019999,224.44634306999797,54475.672771920006 2022-12-08,13:38:43.000,342,11108913,-795,0,1670506722,13013.527283809999,224.46044133000396,54475.58892648 2022-12-08,13:38:44.000,342,11108898,-795,0,1670506723,13013.614855839995,224.44634306999797,54475.65879768 2022-12-08,13:38:45.000,342,11108864,-795,0,1670506724,13013.70916418,224.43224480999925,54475.560978 2022-12-08,13:38:46.000,342,11108946,-795,0,1670506725,13013.89104455,224.4533922000046,54475.533029520004 2022-12-08,13:38:47.000,342,11108923,-795,0,1670506726,13014.005561819991,224.4533922000046,54475.47014544 2022-12-08,13:38:48.000,342,11108905,-795,0,1670506727,13014.167233259992,224.4886378500014,54475.40726136001 2022-12-08,13:38:49.000,342,11108936,-795,0,1670506728,13014.416476730003,224.51683436999883,54475.58892648 2022-12-08,13:38:50.000,342,11108944,-795,0,1670506729,13014.632038649994,224.49568698000076,54475.62386208001 2022-12-08,13:38:51.000,342,11108915,-795,0,1670506730,13014.82739164,224.48158872000204,54475.651810560004 2022-12-08,13:38:52.000,342,11108909,-795,0,1670506731,13015.076635109996,224.43224480999925,54475.6308492 2022-12-08,13:38:53.000,342,11108912,-795,0,1670506732,13015.157470829996,224.36880263999774,54475.51905528 2022-12-08,13:38:54.000,342,11108863,-795,0,1670506733,13015.319142269997,224.29831134000415,54475.56796512 2022-12-08,13:38:55.000,342,11108945,-795,0,1670506734,13015.447132159992,224.27011481999943,54475.602900720005 2022-12-08,13:38:56.000,342,11108906,-795,0,1670506735,13015.521231569997,224.17142700000113,54475.66578480001 2022-12-08,13:38:57.000,342,11108935,-795,0,1670506736,13015.453868470002,224.13618135000434,54475.64482344001 2022-12-08,13:38:58.000,342,11108921,-795,0,1670506737,13015.501022639997,224.03749352999876,54475.74963024 2022-12-08,13:38:59.000,342,11108889,-795,0,1670506738,13015.494286330002,223.9458548399998,54475.840462800006 2022-12-08,13:39:00.000,342,11108950,-795,0,1670506739,13015.453868470002,223.84011789000215,54475.89635976 2022-12-08,13:39:01.000,342,11108916,-795,0,1670506740,13015.352823820002,223.79782310999872,54475.84744992 2022-12-08,13:39:02.000,342,11108934,-795,0,1670506741,13015.251779170001,223.79077397999936,54475.889372640006 2022-12-08,13:39:03.000,342,11108947,-795,0,1670506742,13015.12378927999,223.79782310999872,54475.91732112 2022-12-08,13:39:04.000,342,11108877,-795,0,1670506743,13014.94864522,223.8471670200015,54475.81251432001 2022-12-08,13:39:05.000,342,11108956,-795,0,1670506744,13014.834127949995,223.95290396999917,54475.889372640006 2022-12-08,13:39:06.000,342,11108931,-795,0,1670506745,13014.773501159994,224.0938865700009,54476.105973360005 2022-12-08,13:39:07.000,342,11108891,-795,0,1670506746,13014.652247579994,224.24896743000136,54476.14090896 2022-12-08,13:39:08.000,342,11108943,-795,0,1670506747,13014.551202929993,224.44634306999797,54476.175844560006 2022-12-08,13:39:09.000,342,11108927,-795,0,1670506748,13014.403004109998,224.700111750004,54476.07103776 2022-12-08,13:39:10.000,342,11108889,-795,0,1670506749,13014.369322559993,224.91158564999932,54476.14090896 2022-12-08,13:39:11.000,342,11108934,-795,0,1670506750,13014.369322559993,225.1089612900032,54476.12693472001 2022-12-08,13:39:12.000,342,11108923,-795,0,1670506751,13014.376058870002,225.28518954000174,54476.175844560006 2022-12-08,13:39:13.000,342,11108921,-795,0,1670506752,13014.369322559993,225.39797561999876,54476.11296048 2022-12-08,13:39:14.000,342,11108918,-795,0,1670506753,13014.477103519988,225.4896143099977,54476.18283168 2022-12-08,13:39:15.000,342,11108904,-795,0,1670506754,13014.598357099989,225.46141779000027,54476.26667712001 2022-12-08,13:39:16.000,342,11108899,-795,0,1670506755,13014.78697378,225.4402704000022,54476.25969 2022-12-08,13:39:17.000,342,11108905,-795,0,1670506756,13014.84760057,225.42617214000347,54476.13392184 2022-12-08,13:39:18.000,342,11108893,-795,0,1670506757,13014.975590459995,225.31338605999917,54476.06405064 2022-12-08,13:39:19.000,342,11108864,-795,0,1670506758,13015.11031666,225.2569930200043,54476.00116656001 2022-12-08,13:39:20.000,342,11108906,-795,0,1670506759,13015.231570240001,225.13715781000064,54475.86142416001 2022-12-08,13:39:21.000,342,11108921,-795,0,1670506760,13015.474077400002,225.07371563999914,54476.11296048 2022-12-08,13:39:22.000,342,11108940,-795,0,1670506761,13015.548176809993,224.98912607999955,54476.13392184 2022-12-08,13:39:23.000,342,11108861,-795,0,1670506762,13015.676166699988,224.98912607999955,54476.09898624001 2022-12-08,13:39:24.000,342,11108904,-795,0,1670506763,13015.837838139989,224.95388043000276,54476.14789608001 2022-12-08,13:39:25.000,342,11108869,-795,0,1670506764,13015.91867385999,224.9961752099989,54476.11296048 2022-12-08,13:39:26.000,342,11108932,-795,0,1670506765,13016.08708161,224.98912607999955,54476.1199476 2022-12-08,13:39:27.000,342,11108881,-795,0,1670506766,13016.14097208999,224.98912607999955,54476.008153680006 2022-12-08,13:39:28.000,342,11108900,-795,0,1670506767,13016.295907219996,224.96797869000147,54476.06405064 2022-12-08,13:39:29.000,342,11108940,-795,0,1670506768,13016.518205449996,224.98912607999955,54476.25270288 2022-12-08,13:39:30.000,342,11108909,-795,0,1670506769,13016.740503679997,224.9609295600021,54476.322574080004 2022-12-08,13:39:31.000,342,11108843,-795,0,1670506770,13016.902175119998,224.8622417400038,54476.37847104 2022-12-08,13:39:32.000,342,11108886,-795,0,1670506771,13017.111000729994,224.77765218000422,54476.392445280006 2022-12-08,13:39:33.000,342,11108917,-795,0,1670506772,13017.19857275999,224.686013489998,54476.21776728001 2022-12-08,13:39:34.000,342,11108910,-795,0,1670506773,13017.46802516,224.5238834999982,54476.38545816001 2022-12-08,13:39:35.000,342,11108917,-795,0,1670506774,13017.636432909996,224.41109742000117,54476.539174800004 2022-12-08,13:39:36.000,342,11108926,-795,0,1670506775,13017.825049589992,224.22782004000328,54476.53218768001 2022-12-08,13:39:37.000,342,11108882,-795,0,1670506776,13017.912621620002,224.0586409200041,54476.51821344 2022-12-08,13:39:38.000,342,11108884,-635,0,1670506777,13017.878940069997,223.92470745000173,54476.35052256 2022-12-08,13:39:39.000,342,11108936,-795,0,1670506778,13018.000193649998,223.8119213700047,54476.62302024 2022-12-08,13:39:40.000,342,11108903,-795,0,1670506779,13017.986721029993,223.70618441999977,54476.79769824001 2022-12-08,13:39:41.000,342,11108857,-795,0,1670506780,13017.858731139997,223.6991352900004,54476.69987856001 2022-12-08,13:39:42.000,342,11108931,-795,0,1670506781,13017.676850769996,223.66388964000362,54476.90250504 2022-12-08,13:39:43.000,342,11108923,-795,0,1670506782,13017.434343609995,223.69208616000105,54476.86756944001 2022-12-08,13:39:44.000,342,11108936,-795,0,1670506783,13017.15815489999,223.7202826799985,54476.95141488 2022-12-08,13:39:45.000,342,11108941,-795,0,1670506784,13016.881966189998,223.79782310999872,54477.12609288 2022-12-08,13:39:46.000,342,11108909,-795,0,1670506785,13016.646195339992,223.85421615000087,54477.161028480004 2022-12-08,13:39:47.000,342,11108942,-795,0,1670506786,13016.32958877,224.00929701000132,54477.181989840006 2022-12-08,13:39:48.000,342,11108879,-795,0,1670506787,13016.033191129995,224.02339527000004,54477.13308000001 2022-12-08,13:39:49.000,342,11108861,-795,0,1670506788,13015.770475039993,224.0586409200041,54477.0282732 2022-12-08,13:39:50.000,342,11108897,-795,0,1670506789,13015.581858359998,224.0938865700009,54477.04923456 2022-12-08,13:39:51.000,342,11108941,-795,0,1670506790,13015.426923229992,224.13618135000434,54477.10513152001 2022-12-08,13:39:52.000,342,11108901,-795,0,1670506791,13015.325878579992,224.15027961000305,54477.07718304 2022-12-08,13:39:53.000,342,11108930,-795,0,1670506792,13015.204624999991,224.17142700000113,54476.97936336 2022-12-08,13:39:54.000,342,11108919,-795,0,1670506793,13015.19115238,224.12208308999834,54477.05622168001 2022-12-08,13:39:55.000,342,11108881,-795,0,1670506794,13015.224833929991,224.11503395999898,54477.063208800006 2022-12-08,13:39:56.000,342,11108891,-795,0,1670506795,13015.245042859991,224.08683744000155,54476.993337600004 2022-12-08,13:39:57.000,342,11108907,-795,0,1670506796,13015.258515479996,224.08683744000155,54476.95141488 2022-12-08,13:39:58.000,342,11108928,-795,0,1670506797,13015.285460719992,224.03749352999876,54476.79071112 2022-12-08,13:39:59.000,342,11108922,-795,0,1670506798,13015.379769059997,224.01634614000068,54476.73481416 2022-12-08,13:40:00.000,342,11108906,-795,0,1670506799,13015.467341089992,223.97405136000452,54476.67193008001 2022-12-08,13:40:01.000,342,11108886,-795,0,1670506800,13015.568385739993,224.00929701000132,54476.657955840004 2022-12-08,13:40:02.000,342,11108861,-795,0,1670506801,13015.709848249993,223.8824126699983,54476.727827040006 2022-12-08,13:40:03.000,342,11108877,-795,0,1670506802,13015.790683969994,223.86126528000023,54476.6439816 2022-12-08,13:40:04.000,342,11108862,-795,0,1670506803,13016.033191129995,223.75552833000256,54476.74878840001 2022-12-08,13:40:05.000,342,11108851,-795,0,1670506804,13016.093817919995,223.6356931199989,54476.59507176 2022-12-08,13:40:06.000,342,11108901,-795,0,1670506805,13016.295907219996,223.49471052000445,54476.58808464 2022-12-08,13:40:07.000,342,11108868,-795,0,1670506806,13016.511469140001,223.36077705000207,54476.72083992001 2022-12-08,13:40:08.000,342,11108916,-795,0,1670506807,13016.646195339992,223.2268435799997,54476.609046000005 2022-12-08,13:40:09.000,342,11108936,-795,0,1670506808,13016.848284639993,223.1070083700033,54476.657955840004 2022-12-08,13:40:10.000,342,11108941,-795,0,1670506809,13017.070582869994,222.98717315999966,54476.66494296 2022-12-08,13:40:11.000,342,11108948,-795,0,1670506810,13017.292881099995,222.93782925000414,54476.81865960001 2022-12-08,13:40:12.000,342,11108866,-795,0,1670506811,13017.474761469995,222.881436210002,54476.874556560004 2022-12-08,13:40:13.000,342,11108905,-795,0,1670506812,13017.535388259996,222.90963272999943,54476.7138528 2022-12-08,13:40:14.000,342,11108847,-795,0,1670506813,13017.703796009991,222.9448783800035,54476.80468536 2022-12-08,13:40:15.000,342,11108922,-795,0,1670506814,13017.784631729992,223.0788118499986,54476.93744064001 2022-12-08,13:40:16.000,342,11108888,-795,0,1670506815,13017.757686489997,223.2268435799997,54476.958402 2022-12-08,13:40:17.000,342,11108884,-795,0,1670506816,13017.703796009991,223.41012096000486,54476.95141488 2022-12-08,13:40:18.000,342,11108895,-795,0,1670506817,13017.676850769996,223.55815268999868,54477.063208800006 2022-12-08,13:40:19.000,342,11108988,-795,0,1670506818,13017.596015049996,223.7202826799985,54477.17500272001 2022-12-08,13:40:20.000,342,11108940,-795,0,1670506819,13017.46802516,223.84011789000215,54477.230899680006 2022-12-08,13:40:21.000,342,11108897,-795,0,1670506820,13017.27940847999,223.95995309999853,54477.19596408 2022-12-08,13:40:22.000,342,11108900,-795,0,1670506821,13017.070582869994,224.07273918000283,54477.24487392 2022-12-08,13:40:23.000,342,11108923,-795,0,1670506822,13016.868493569993,224.15027961000305,54477.22391256001 2022-12-08,13:40:24.000,342,11108921,-795,0,1670506823,13016.619250099997,224.16437787000177,54477.19596408 2022-12-08,13:40:25.000,342,11108896,-795,0,1670506824,13016.423897109991,224.17142700000113,54477.29378376 2022-12-08,13:40:26.000,342,11108925,-795,0,1670506825,13016.32285245999,224.1291322199977,54477.447500400005 2022-12-08,13:40:27.000,342,11108939,-795,0,1670506826,13016.114026849995,224.0938865700009,54477.46846176001 2022-12-08,13:40:28.000,342,11108947,-795,0,1670506827,13015.858047069989,224.05159179000475,54477.2378868 2022-12-08,13:40:29.000,342,11108895,-795,0,1670506828,13015.730057179993,224.01634614000068,54477.279809520005 2022-12-08,13:40:30.000,342,11108907,-795,0,1670506829,13015.568385739993,223.88946179999766,54477.112118640005 2022-12-08,13:40:31.000,342,11108924,-795,0,1670506830,13015.487550019992,223.82601963000343,54477.181989840006 2022-12-08,13:40:32.000,342,11108902,-795,0,1670506831,13015.426923229992,223.7202826799985,54477.24487392 2022-12-08,13:40:33.000,342,11108923,-795,0,1670506832,13015.305669649992,223.67093877000298,54476.98635048001 2022-12-08,13:40:34.000,342,11108908,-795,0,1670506833,13015.366296439992,223.55110355999932,54477.14705424 2022-12-08,13:40:35.000,342,11108944,-795,0,1670506834,13015.453868470002,223.49471052000445,54477.25186104001 2022-12-08,13:40:36.000,342,11108891,-795,0,1670506835,13015.527967879993,223.3748753100008,54477.209938320004 2022-12-08,13:40:37.000,342,11108900,-795,0,1670506836,13015.622276219998,223.29733488000056,54477.17500272001 2022-12-08,13:40:38.000,342,11108905,-795,0,1670506837,13015.777211349989,223.14930314999947,54477.04923456 2022-12-08,13:40:39.000,342,11108927,-795,0,1670506838,13015.790683969994,223.12110663000203,54476.993337600004 2022-12-08,13:40:40.000,342,11108907,-795,0,1670506839,13016.04666375,222.99422228999902,54477.042247440004 2022-12-08,13:40:41.000,342,11108920,-795,0,1670506840,13016.336325079996,222.97307490000094,54477.13308000001 2022-12-08,13:40:42.000,342,11108912,-795,0,1670506841,13016.423897109991,222.9166818599988,54476.97936336 2022-12-08,13:40:43.000,342,11108916,-795,0,1670506842,13016.639459029997,222.90963272999943,54477.014298960006 2022-12-08,13:40:44.000,342,11108846,-795,0,1670506843,13016.760712609997,222.93782925000414,54477.1680156 2022-12-08,13:40:45.000,342,11108938,-795,0,1670506844,13016.821339399998,223.0435662000018,54477.0981444 2022-12-08,13:40:46.000,342,11108901,-795,0,1670506845,13016.868493569993,223.11405750000267,54477.02128608 2022-12-08,13:40:47.000,342,11108942,-795,0,1670506846,13016.875229879988,223.27618749000248,54477.08417016001 2022-12-08,13:40:48.000,342,11108926,-795,0,1670506847,13016.956065599989,223.41717009000422,54477.11910576 2022-12-08,13:40:49.000,342,11108926,-795,0,1670506848,13016.949329289993,223.59339834000275,54477.35666784 2022-12-08,13:40:50.000,342,11108874,-795,0,1670506849,13016.908911429993,223.78372485,54477.349680720006 2022-12-08,13:40:51.000,342,11108939,-795,0,1670506850,13016.881966189998,224.00224788000196,54477.41955192001 2022-12-08,13:40:52.000,342,11108939,-795,0,1670506851,13016.740503679997,224.13618135000434,54477.43352616 2022-12-08,13:40:53.000,342,11108915,-795,0,1670506852,13016.558623309997,224.2771639499988,54477.398590560006 2022-12-08,13:40:54.000,342,11108857,-795,0,1670506853,13016.464314969991,224.3899500300031,54477.46147464 2022-12-08,13:40:55.000,342,11108917,-795,0,1670506854,13016.30264352999,224.49568698000076,54477.47544888 2022-12-08,13:40:56.000,342,11108882,-795,0,1670506855,13016.18138994999,224.51683436999883,54477.447500400005 2022-12-08,13:40:57.000,342,11108895,-795,0,1670506856,13015.972564339994,224.53093263000483,54477.43352616 2022-12-08,13:40:58.000,342,11108928,-795,0,1670506857,13015.89846492999,224.51683436999883,54477.398590560006 2022-12-08,13:40:59.000,342,11108915,-795,0,1670506858,13015.817629209989,224.53093263000483,54477.40557768 2022-12-08,13:41:00.000,342,11108894,-795,0,1670506859,13015.743529799998,224.4886378500014,54477.44051328001 2022-12-08,13:41:01.000,342,11108922,-795,0,1670506860,13015.703111939998,224.41814655000053,54477.39160344001 2022-12-08,13:41:02.000,342,11108912,-795,0,1670506861,13015.716584559988,224.31240960000287,54477.40557768 2022-12-08,13:41:03.000,342,11108967,-795,0,1670506862,13015.696375629988,224.28421307999815,54477.349680720006 2022-12-08,13:41:04.000,342,11108961,-795,0,1670506863,13015.703111939998,224.26306569000008,54477.279809520005 2022-12-08,13:41:05.000,342,11108944,-795,0,1670506864,13015.831101829994,224.27011481999943,54477.35666784 2022-12-08,13:41:06.000,342,11108985,-795,0,1670506865,13015.911937549994,224.3053604700035,54477.36365496 2022-12-08,13:41:07.000,342,11108886,-795,0,1670506866,13015.98603696,224.41109742000117,54477.20295120001 2022-12-08,13:41:08.000,342,11108897,-795,0,1670506867,13016.134235779995,224.44634306999797,54477.1680156 2022-12-08,13:41:09.000,342,11108882,-795,0,1670506868,13016.34306138999,224.53093263000483,54477.18897696 2022-12-08,13:41:10.000,342,11108925,-795,0,1670506869,13016.551887000001,224.57322741000098,54477.230899680006 2022-12-08,13:41:11.000,342,11108898,-795,0,1670506870,13016.747239989993,224.70716088000336,54477.32173224001 2022-12-08,13:41:12.000,342,11108925,-795,0,1670506871,13016.949329289993,224.77765218000422,54477.2378868 2022-12-08,13:41:13.000,342,11108961,-795,0,1670506872,13017.131209659994,224.91863477999868,54477.29378376 2022-12-08,13:41:14.000,342,11108912,-795,0,1670506873,13017.40739837,224.95388043000276,54477.27282240001 2022-12-08,13:41:15.000,342,11108906,-795,0,1670506874,13017.656641839996,225.05256825000106,54477.48942312001 2022-12-08,13:41:16.000,342,11108940,-795,0,1670506875,13017.845258519992,225.12305955000193,54477.45448752 2022-12-08,13:41:17.000,342,11108893,-795,0,1670506876,13018.020402579998,225.13010868000129,54477.46147464 2022-12-08,13:41:18.000,342,11108901,-795,0,1670506877,13018.175337709989,225.16535432999808,54477.46846176001 2022-12-08,13:41:19.000,342,11108893,-795,0,1670506878,13018.35721807999,225.2076491100015,54477.42653904 2022-12-08,13:41:20.000,342,11108946,-795,0,1670506879,13018.61993416999,225.23584562999895,54477.62916552 2022-12-08,13:41:21.000,342,11108921,-795,0,1670506880,13018.74118774999,225.23584562999895,54477.69903672 2022-12-08,13:41:22.000,342,11108948,-795,0,1670506881,13018.929804430001,225.2428947599983,54477.7968564 2022-12-08,13:41:23.000,342,11108941,-795,0,1670506882,13019.010640150002,225.21469824000087,54477.84576624001 2022-12-08,13:41:24.000,342,11108886,-795,0,1670506883,13019.091475870002,225.23584562999895,54477.7619208 2022-12-08,13:41:25.000,342,11108945,-795,0,1670506884,13019.138630039997,225.21469824000087,54477.77589504001 2022-12-08,13:41:26.000,342,11108875,-795,0,1670506885,13019.273356240003,225.20059998000215,54477.89467608001 2022-12-08,13:41:27.000,342,11108975,-795,0,1670506886,13019.273356240003,225.1935508500028,54477.88768896 2022-12-08,13:41:28.000,342,11108948,-795,0,1670506887,13019.340719339998,225.16535432999808,54477.92262456001 2022-12-08,13:41:29.000,342,11108947,-795,0,1670506888,13019.360928269998,225.17240346000472,54477.852753360006 2022-12-08,13:41:30.000,342,11108919,-795,0,1670506889,13019.482181849999,225.17945259000408,54477.999482880005 2022-12-08,13:41:31.000,342,11108916,-795,0,1670506890,13019.55628125999,225.15830519999872,54478.15319952 2022-12-08,13:41:32.000,342,11108950,-795,0,1670506891,13019.630380669994,225.12305955000193,54478.11127680001 2022-12-08,13:41:33.000,342,11108942,-795,0,1670506892,13019.650589599994,225.10191216000385,54477.96454728 2022-12-08,13:41:34.000,342,11108893,-795,0,1670506893,13019.72468901,225.05256825000106,54478.04140560001 2022-12-08,13:41:35.000,342,11108907,-795,0,1670506894,13019.80552473,225.03142086000298,54478.17416088 2022-12-08,13:41:36.000,342,11108922,-795,0,1670506895,13019.852678899995,225.00322433999827,54478.08332832 2022-12-08,13:41:37.000,342,11108941,-795,0,1670506896,13019.92004199999,224.98912607999955,54478.069354080006 2022-12-08,13:41:38.000,342,11108939,-795,0,1670506897,13019.9874051,224.93978217000404,54478.1462124 2022-12-08,13:41:39.000,342,11108927,-795,0,1670506898,13020.142340229992,224.87634000000253,54478.26499344 2022-12-08,13:41:40.000,342,11108937,-795,0,1670506899,13020.142340229992,224.91863477999868,54478.17416088 2022-12-08,13:41:41.000,342,11108924,-795,0,1670506900,13020.277066429997,224.90453651999997,54478.0763412 2022-12-08,13:41:42.000,342,11108921,-795,0,1670506901,13020.458946799998,224.82699608999974,54478.237044960006 2022-12-08,13:41:43.000,342,11108896,-795,0,1670506902,13020.580200379998,224.7987995700023,54478.12525104 2022-12-08,13:41:44.000,342,11108920,-795,0,1670506903,13020.687981339994,224.76355391999823,54478.216083600004 2022-12-08,13:41:45.000,342,11108927,-795,0,1670506904,13020.82270754,224.72125914000208,54478.17416088 2022-12-08,13:41:46.000,342,11108901,-795,0,1670506905,13021.02479684,224.67896435999864,54478.43268432 2022-12-08,13:41:47.000,342,11108918,-795,0,1670506906,13021.233622449996,224.6366695800025,54478.4606328 2022-12-08,13:41:48.000,342,11108949,-795,0,1670506907,13021.321194479991,224.58027654000034,54478.48858128 2022-12-08,13:41:49.000,342,11108931,-795,0,1670506908,13021.415502819997,224.4886378500014,54478.4606328 2022-12-08,13:41:50.000,342,11108862,-795,0,1670506909,13021.469393300002,224.4040482900018,54478.355826000006 2022-12-08,13:41:51.000,342,11108926,-795,0,1670506910,13021.536756399997,224.3053604700035,54478.530504 2022-12-08,13:41:52.000,342,11108954,-795,0,1670506911,13021.604119499993,224.1432304800037,54478.523516880006 2022-12-08,13:41:53.000,342,11108887,-795,0,1670506912,13021.644537359993,224.05159179000475,54478.48159416 2022-12-08,13:41:54.000,342,11108919,-795,0,1670506913,13021.651273670002,223.9458548399998,54478.53749112 2022-12-08,13:41:55.000,342,11108923,-795,0,1670506914,13021.698427839998,223.8119213700047,54478.68422064001 2022-12-08,13:41:56.000,342,11108824,-795,0,1670506915,13021.651273670002,223.6991352900004,54478.67723352 2022-12-08,13:41:57.000,342,11108907,-795,0,1670506916,13021.523283779992,223.6004474700021,54478.56543960001 2022-12-08,13:41:58.000,342,11108941,-795,0,1670506917,13021.476129609997,223.49471052000445,54478.50954264 2022-12-08,13:41:59.000,342,11108941,-795,0,1670506918,13021.321194479991,223.4383174800023,54478.46761992 2022-12-08,13:42:00.000,342,11108881,-795,0,1670506919,13021.213413519996,223.40307182999823,54478.43268432 2022-12-08,13:42:01.000,342,11108935,-795,0,1670506920,13021.14605042,223.3748753100008,54478.56543960001 2022-12-08,13:42:02.000,342,11108905,-795,0,1670506921,13021.10563256,223.38192444000015,54478.670246400005 2022-12-08,13:42:03.000,342,11108916,-795,0,1670506922,13020.94396112,223.33258053000463,54478.6353108 2022-12-08,13:42:04.000,342,11108876,-795,0,1670506923,13020.809234919994,223.31848226999864,54478.54447824001 2022-12-08,13:42:05.000,342,11108934,-795,0,1670506924,13020.714926579989,223.21979445000034,54478.621336560005 2022-12-08,13:42:06.000,342,11108918,-795,0,1670506925,13020.627354549993,223.14930314999947,54478.60736232 2022-12-08,13:42:07.000,342,11108918,-795,0,1670506926,13020.600409309998,223.0435662000018,54478.58640096 2022-12-08,13:42:08.000,342,11108919,-795,0,1670506927,13020.485892039993,222.90258360000007,54478.621336560005 2022-12-08,13:42:09.000,342,11108907,-795,0,1670506928,13020.371374770002,222.7827483900037,54478.43268432 2022-12-08,13:42:10.000,342,11108908,-795,0,1670506929,13020.330956910002,222.6347166600026,54478.56543960001 2022-12-08,13:42:11.000,342,11108933,-795,0,1670506930,13020.337693219997,222.50783231999958,54478.72614336 2022-12-08,13:42:12.000,342,11108867,-795,0,1670506931,13020.263593809992,222.3879971100032,54478.64928504 2022-12-08,13:42:13.000,342,11108919,-795,0,1670506932,13020.095186059996,222.23291625000275,54478.4606328 2022-12-08,13:42:14.000,342,11108894,-795,0,1670506933,13020.034559269996,222.07078626000293,54478.48159416 2022-12-08,13:42:15.000,342,11108932,-795,0,1670506934,13019.994141409996,222.00734409000142,54478.53749112 2022-12-08,13:42:16.000,342,11108898,-795,0,1670506935,13019.933514619996,221.95800017999863,54478.383774480004 2022-12-08,13:42:17.000,342,11108916,-795,0,1670506936,13019.84594259,221.90160714000376,54478.334864640005 2022-12-08,13:42:18.000,342,11108900,-795,0,1670506937,13019.73816162999,221.8311158400029,54478.216083600004 2022-12-08,13:42:19.000,342,11108929,-795,0,1670506938,13019.72468901,221.80996845000482,54478.24403208 2022-12-08,13:42:20.000,342,11108877,-795,0,1670506939,13019.67753483999,221.7465262800033,54478.31390328 2022-12-08,13:42:21.000,342,11108902,-795,0,1670506940,13019.55628125999,221.76062454000203,54478.19512224 2022-12-08,13:42:22.000,342,11108927,-795,0,1670506941,13019.441763989998,221.71128062999924,54478.118263920005 2022-12-08,13:42:23.000,342,11108908,-795,0,1670506942,13019.333983029988,221.69718237000052,54477.999482880005 2022-12-08,13:42:24.000,342,11108945,-795,0,1670506943,13019.246410999993,221.55619976999878,54477.95756016 2022-12-08,13:42:25.000,342,11108965,-795,0,1670506944,13019.246410999993,221.4716102099992,54477.99249576001 2022-12-08,13:42:26.000,342,11108876,-795,0,1670506945,13019.293565169988,221.30243109000003,54478.01345712001 2022-12-08,13:42:27.000,342,11108958,-795,0,1670506946,13019.333983029988,221.06276067,54477.90865032 2022-12-08,13:42:28.000,342,11108931,-795,0,1670506947,13019.448500299994,220.90767980999954,54477.6920496 2022-12-08,13:42:29.000,342,11108922,-795,0,1670506948,13019.59669911999,220.85833590000402,54477.5523072 2022-12-08,13:42:30.000,342,11108916,-795,0,1670506949,13019.67753483999,220.8794832900021,54477.55929432001 2022-12-08,13:42:31.000,342,11108955,-795,0,1670506950,13019.522599709999,220.92177806999825,54477.46846176001 2022-12-08,13:42:32.000,342,11108949,-795,0,1670506951,13019.461972919999,220.84423763999803,54477.50339736 2022-12-08,13:42:33.000,342,11108954,-795,0,1670506952,13019.273356240003,220.73850069000036,54477.33570648 2022-12-08,13:42:34.000,342,11108994,-795,0,1670506953,13019.118421109997,220.5834198299999,54477.15404136001 2022-12-08,13:42:35.000,342,11108969,-795,0,1670506954,13019.104948489992,220.45653549000417,54477.279809520005 2022-12-08,13:42:36.000,342,11108875,-795,0,1670506955,13018.990431220001,220.31555289000244,54477.11910576 2022-12-08,13:42:37.000,342,11108864,-795,0,1670506956,13018.970222290001,220.1745702900007,54477.161028480004 2022-12-08,13:42:38.000,342,11108937,-795,0,1670506957,13018.950013360001,219.9912929100028,54477.11910576 2022-12-08,13:42:39.000,342,11108962,-795,0,1670506958,13018.909595500001,219.8926050900045,54477.12609288 2022-12-08,13:42:40.000,342,11108934,-795,0,1670506959,13018.781605609991,219.7657207500015,54476.96538912001 2022-12-08,13:42:41.000,342,11108921,-795,0,1670506960,13018.694033579995,219.61063989000104,54476.91647928001 2022-12-08,13:42:42.000,342,11108935,-795,0,1670506961,13018.58625262,219.46260815999995,54476.783724 2022-12-08,13:42:43.000,342,11108958,-795,0,1670506962,13018.572779999995,219.38506772999972,54476.88853080001 2022-12-08,13:42:44.000,342,11108884,-795,0,1670506963,13018.42458118,219.22998686999927,54476.81167248 2022-12-08,13:42:45.000,342,11108881,-795,0,1670506964,13018.283118669999,219.13834818000032,54476.74878840001 2022-12-08,13:42:46.000,342,11108885,-795,0,1670506965,13018.101238299998,218.98326731999987,54476.59507176 2022-12-08,13:42:47.000,342,11108930,-795,0,1670506966,13017.912621620002,218.8775303700022,54476.490264960004 2022-12-08,13:42:48.000,342,11108906,-795,0,1670506967,13017.750950180001,218.7647442899979,54476.42738088 2022-12-08,13:42:49.000,342,11108961,-795,0,1670506968,13017.56906981,218.69425299000432,54476.3295612 2022-12-08,13:42:50.000,342,11108918,-795,0,1670506969,13017.393925749995,218.5673686500013,54476.23174152 2022-12-08,13:42:51.000,342,11108905,-795,0,1670506970,13017.272672169995,218.4052386600015,54476.18283168 2022-12-08,13:42:52.000,342,11108877,-795,0,1670506971,13017.104264419999,218.30655084000318,54476.14090896 2022-12-08,13:42:53.000,342,11108894,-795,0,1670506972,13016.895438809988,218.1726173700008,54475.78456584 2022-12-08,13:42:54.000,342,11108918,-795,0,1670506973,13016.747239989993,218.0245856399997,54475.819501440004 2022-12-08,13:42:55.000,342,11108941,-795,0,1670506974,13016.700085819997,217.9258978200014,54475.70770752 2022-12-08,13:42:56.000,342,11108925,-795,0,1670506975,13016.558623309997,217.78491521999968,54475.64482344001 2022-12-08,13:42:57.000,342,11108922,-795,0,1670506976,13016.423897109991,217.60868697000114,54475.51206816 2022-12-08,13:42:58.000,342,11108940,-795,0,1670506977,13016.3497977,217.44655698000133,54475.37931288001 2022-12-08,13:42:59.000,342,11108949,-795,0,1670506978,13016.26222566999,217.26327960000344,54475.39328712 2022-12-08,13:43:00.000,342,11108849,-795,0,1670506979,13016.16791733,217.12934613000107,54475.30245456 2022-12-08,13:43:01.000,342,11108908,-795,0,1670506980,13016.114026849995,216.8755774500023,54475.09284096001 2022-12-08,13:43:02.000,342,11108863,-795,0,1670506981,13015.95909171999,216.67820180999843,54475.05790536 2022-12-08,13:43:03.000,342,11108923,-795,0,1670506982,13015.911937549994,216.4667279100031,54474.73649784001 2022-12-08,13:43:04.000,342,11108896,-795,0,1670506983,13015.884992309999,216.22705749000306,54474.645665280004 2022-12-08,13:43:05.000,342,11108930,-795,0,1670506984,13015.884992309999,215.9732888100043,54474.68758800001 2022-12-08,13:43:06.000,342,11108930,-795,0,1670506985,13015.824365519999,215.7265692600049,54474.45701304 2022-12-08,13:43:07.000,342,11108924,-795,0,1670506986,13015.817629209989,215.53624275000038,54474.56181984 2022-12-08,13:43:08.000,342,11108869,-795,0,1670506987,13015.777211349989,215.33181798000442,54474.39412896 2022-12-08,13:43:09.000,342,11108896,-795,0,1670506988,13015.622276219998,215.14854059999925,54474.21945096 2022-12-08,13:43:10.000,342,11108830,-795,0,1670506989,13015.541440499997,215.0075580000048,54474.142592640004 2022-12-08,13:43:11.000,342,11108908,-795,0,1670506990,13015.447132159992,214.88067366000178,54474.093682800005 2022-12-08,13:43:12.000,342,11108911,-795,0,1670506991,13015.285460719992,214.81723149000027,54474.05176008 2022-12-08,13:43:13.000,342,11108916,-795,0,1670506992,13015.13052559,214.7467401899994,54473.89105632 2022-12-08,13:43:14.000,342,11108908,-795,0,1670506993,13014.975590459995,214.67624888999853,54473.83515936 2022-12-08,13:43:15.000,342,11108942,-635,0,1670506994,13014.813919019995,214.62690498000302,54473.90503056 2022-12-08,13:43:16.000,342,11108895,-795,0,1670506995,13014.685929129999,214.48592238000128,54473.688429840004 2022-12-08,13:43:17.000,342,11108880,-795,0,1670506996,13014.450158279993,214.4365784699985,54473.69541696 2022-12-08,13:43:18.000,342,11108911,-795,0,1670506997,13014.308695769992,214.2533010900006,54473.33907384 2022-12-08,13:43:19.000,342,11108900,-795,0,1670506998,13014.072924920001,214.1546132700023,54473.304138240004 2022-12-08,13:43:20.000,342,11108919,-795,0,1670506999,13013.97188027,213.9078937200029,54473.28317688 2022-12-08,13:43:21.000,342,11108926,-795,0,1670507000,13013.88430823999,213.6964198200003,54473.19234432 2022-12-08,13:43:22.000,342,11108892,-795,0,1670507001,13013.756318349995,213.45674940000026,54473.05260192 2022-12-08,13:43:23.000,342,11108996,-795,0,1670507002,13013.5879106,213.22412810999958,54472.870936800005 2022-12-08,13:43:24.000,342,11108952,-795,0,1670507003,13013.54075642999,213.03380160000233,54472.80805272 2022-12-08,13:43:25.000,342,11108897,-795,0,1670507004,13013.392557609994,212.8575733500038,54472.51459368 2022-12-08,13:43:26.000,342,11108863,-795,0,1670507005,13013.352139749994,212.66019770999992,54472.50760656001 2022-12-08,13:43:27.000,342,11108945,-795,0,1670507006,13013.217413549988,212.56855902000098,54472.33292856 2022-12-08,13:43:28.000,342,11108951,-795,0,1670507007,13013.237622479988,212.4487238100046,54472.1372892 2022-12-08,13:43:29.000,342,11108959,-795,0,1670507008,13013.150050449993,212.42052728999988,54472.2071604 2022-12-08,13:43:30.000,342,11108921,-795,0,1670507009,13013.203940929998,212.3359377300003,54472.19318616001 2022-12-08,13:43:31.000,342,11108913,-795,0,1670507010,13013.109632589993,212.42052728999988,54472.22812176 2022-12-08,13:43:32.000,342,11108893,-795,0,1670507011,13013.082687349997,212.35003598999901,54472.032482400005 2022-12-08,13:43:33.000,342,11108921,-795,0,1670507012,13012.961433769997,212.36413424999773,54471.85081728 2022-12-08,13:43:34.000,342,11108913,-795,0,1670507013,13012.954697460002,212.3359377300003,54471.7529976 2022-12-08,13:43:35.000,342,11108901,-795,0,1670507014,13013.015324250002,212.35003598999901,54471.6831264 2022-12-08,13:43:36.000,342,11108956,-795,0,1670507015,13013.015324250002,212.31479034000222,54471.71107488 2022-12-08,13:43:37.000,342,11108938,-795,0,1670507016,13013.082687349997,212.27954468999815,54471.69011352001 2022-12-08,13:43:38.000,342,11108983,-795,0,1670507017,13013.001851629997,212.29364295000414,54471.62024232001 2022-12-08,13:43:39.000,342,11108936,-795,0,1670507018,13012.988379009992,212.25839730000007,54471.47351280001 2022-12-08,13:43:40.000,342,11108877,-795,0,1670507019,13012.981642699997,212.28659382000478,54471.62024232001 2022-12-08,13:43:41.000,342,11108944,-795,0,1670507020,13012.873861740001,212.32888860000094,54471.56434536 2022-12-08,13:43:42.000,342,11108903,-795,0,1670507021,13012.799762329996,212.30774121000286,54471.26389920001 2022-12-08,13:43:43.000,342,11108926,-795,0,1670507022,13012.597673029995,212.35708511999837,54471.23595072001 2022-12-08,13:43:44.000,342,11108967,-795,0,1670507023,13012.537046239995,212.34298685999966,54471.24992496 2022-12-08,13:43:45.000,342,11108921,-795,0,1670507024,13012.46968314,212.37823251000373,54471.34075752 2022-12-08,13:43:46.000,342,11108934,-795,0,1670507025,13012.314748009994,212.36413424999773,54471.368706 2022-12-08,13:43:47.000,342,11108935,-795,0,1670507026,13012.126131329998,212.3852816400031,54471.31979616 2022-12-08,13:43:48.000,342,11108911,-795,0,1670507027,13012.018350369988,212.30774121000286,54471.124156800004 2022-12-08,13:43:49.000,342,11108937,-795,0,1670507028,13011.910569409993,212.26544642999943,54471.11018256 2022-12-08,13:43:50.000,342,11108933,-795,0,1670507029,13011.789315829992,212.14561122000305,54471.04031136 2022-12-08,13:43:51.000,342,11108918,-795,0,1670507030,13011.627644389991,212.01872688000003,54470.83768488 2022-12-08,13:43:52.000,342,11108937,-795,0,1670507031,13011.614171770001,211.91298993000237,54470.9145432 2022-12-08,13:43:53.000,342,11108928,-795,0,1670507032,13011.540072359996,211.82840037000278,54470.79576216 2022-12-08,13:43:54.000,342,11108881,-795,0,1670507033,13011.526599739991,211.72266341999784,54470.7748008 2022-12-08,13:43:55.000,342,11108972,-795,0,1670507034,13011.55354498,211.6310247299989,54470.690955360005 2022-12-08,13:43:56.000,342,11108856,-795,0,1670507035,13011.661325939996,211.5464351699993,54470.75383944001 2022-12-08,13:43:57.000,342,11108909,-795,0,1670507036,13011.721952729997,211.52528778000124,54470.72589096 2022-12-08,13:43:58.000,342,11108940,-795,0,1670507037,13011.816261070002,211.51823865000188,54470.58614856001 2022-12-08,13:43:59.000,342,11108877,-795,0,1670507038,13011.856678930002,211.5323369100006,54470.50230312 2022-12-08,13:44:00.000,342,11108950,-795,0,1670507039,13011.924042029998,211.60282821000146,54470.453393280004 2022-12-08,13:44:01.000,342,11108961,-795,0,1670507040,13012.025086679998,211.67331951000233,54470.53723872 2022-12-08,13:44:02.000,342,11108885,-795,0,1670507041,13012.078977159988,211.72971255000448,54470.57916144 2022-12-08,13:44:03.000,342,11108899,-795,0,1670507042,13012.105922399998,211.88479340999766,54470.49531600001 2022-12-08,13:44:04.000,342,11108904,-795,0,1670507043,13012.132867639993,211.96938297000452,54470.62807128 2022-12-08,13:44:05.000,342,11108926,-795,0,1670507044,13012.045295609998,212.16675861000112,54470.58614856001 2022-12-08,13:44:06.000,342,11108934,-795,0,1670507045,13011.984668819998,212.34298685999966,54470.56518720001 2022-12-08,13:44:07.000,342,11108924,-795,0,1670507046,13011.816261070002,212.54036250000354,54470.5302516 2022-12-08,13:44:08.000,342,11108926,-795,0,1670507047,13011.661325939996,212.76593466000486,54470.51627736001 2022-12-08,13:44:09.000,342,11108973,-795,0,1670507048,13011.49291819,212.97035943000083,54470.61409704001 2022-12-08,13:44:10.000,342,11108890,-795,0,1670507049,13011.41208247,213.22412810999958,54470.844672 2022-12-08,13:44:11.000,342,11108957,-795,0,1670507050,13011.196520549995,213.42855288000283,54470.85165912001 2022-12-08,13:44:12.000,342,11108838,-795,0,1670507051,13011.075266969994,213.66822330000286,54470.92153032001 2022-12-08,13:44:13.000,342,11108895,-795,0,1670507052,13010.879913979988,213.8585498100001,54470.80274928001 2022-12-08,13:44:14.000,342,11108889,-795,0,1670507053,13010.778869330003,214.02067979999993,54470.83069776001 2022-12-08,13:44:15.000,342,11108950,-795,0,1670507054,13010.644143129997,214.23215370000253,54470.81672352 2022-12-08,13:44:16.000,342,11108918,-795,0,1670507055,13010.596988960002,214.35903803999827,54470.858646240005 2022-12-08,13:44:17.000,342,11108931,-795,0,1670507056,13010.516153240002,214.50002064,54470.844672 2022-12-08,13:44:18.000,342,11108947,-795,0,1670507057,13010.570043719992,214.6128067200043,54471.075246960005 2022-12-08,13:44:19.000,342,11108933,-795,0,1670507058,13010.516153240002,214.7749367100041,54471.10319544 2022-12-08,13:44:20.000,342,11108918,-795,0,1670507059,13010.482471689997,214.88772279000113,54471.15210528 2022-12-08,13:44:21.000,342,11108913,-795,0,1670507060,13010.421844899996,215.01460713000415,54471.10319544 2022-12-08,13:44:22.000,342,11108903,-795,0,1670507061,13010.421844899996,215.1555897299986,54471.16607952001 2022-12-08,13:44:23.000,342,11108934,-795,0,1670507062,13010.287118699991,215.28247407000163,54471.124156800004 2022-12-08,13:44:24.000,342,11108921,-795,0,1670507063,13010.26690976999,215.4516531900008,54471.194028000005 2022-12-08,13:44:25.000,342,11108935,-795,0,1670507064,13010.287118699991,215.55739013999846,54471.23595072001 2022-12-08,13:44:26.000,342,11108906,-795,0,1670507065,13010.300591319996,215.6631270900034,54471.47351280001 2022-12-08,13:44:27.000,342,11108955,-795,0,1670507066,13010.27364608,215.7970605599985,54471.543384 2022-12-08,13:44:28.000,342,11108894,-795,0,1670507067,13010.23322822,215.9098466400028,54471.52242264001 2022-12-08,13:44:29.000,342,11108913,-795,0,1670507068,13010.1523925,216.0719766300026,54471.459538560004 2022-12-08,13:44:30.000,342,11108879,-795,0,1670507069,13010.12544725999,216.22705749000306,54471.592293839996 2022-12-08,13:44:31.000,342,11108946,-795,0,1670507070,13010.078293089995,216.42443312999967,54471.746010480005 2022-12-08,13:44:32.000,342,11108937,-795,0,1670507071,13010.00419367999,216.69934920000378,54471.77395896 2022-12-08,13:44:33.000,342,11108951,-795,0,1670507072,13009.90314902999,216.95311788000254,54471.78094608 2022-12-08,13:44:34.000,342,11108917,-795,0,1670507073,13009.84252223999,217.2421322099981,54471.92068848 2022-12-08,13:44:35.000,342,11108937,-795,0,1670507074,13009.768422829999,217.5804904500037,54472.14427632001 2022-12-08,13:44:36.000,342,11108905,-795,0,1670507075,13009.714532349994,217.9611434699982,54472.22812176 2022-12-08,13:44:37.000,342,11108973,-795,0,1670507076,13009.559597220003,218.3206491000019,54472.29100584001 2022-12-08,13:44:38.000,342,11108924,-795,0,1670507077,13009.458552570002,218.68720385999768,54472.35388992 2022-12-08,13:44:39.000,342,11108943,-795,0,1670507078,13009.310353749992,219.0608077500001,54472.24209600001 2022-12-08,13:44:40.000,342,11108936,-795,0,1670507079,13009.209309099992,219.4696572899993,54472.2770316 2022-12-08,13:44:41.000,342,11108948,-795,0,1670507080,13009.296881130002,219.78686813999957,54472.68927168 2022-12-08,13:44:42.000,342,11108917,-795,0,1670507081,13009.242990649996,220.1111281199992,54472.78010424 2022-12-08,13:44:43.000,342,11108883,-795,0,1670507082,13009.155418620001,220.4212898400001,54472.89189816001 2022-12-08,13:44:44.000,342,11108909,-795,0,1670507083,13009.05437397,220.68915678000485,54472.822026960006 2022-12-08,13:44:45.000,342,11108889,-795,0,1670507084,13009.09479183,221.0275150200032,54473.19933144001 2022-12-08,13:44:46.000,342,11108977,-795,0,1670507085,13009.05437397,221.2248906599998,54473.22727992001 2022-12-08,13:44:47.000,342,11108937,-795,0,1670507086,13009.01395611,221.50685586000327,54473.290164 2022-12-08,13:44:48.000,342,11108974,-795,0,1670507087,13008.960065629995,221.7676736700014,54473.23426704 2022-12-08,13:44:49.000,342,11108930,-795,0,1670507088,13008.84554835999,222.0778353900023,54473.4997776 2022-12-08,13:44:50.000,342,11108924,-795,0,1670507089,13008.90617514999,222.31750581000233,54473.709391200005 2022-12-08,13:44:51.000,342,11108921,-795,0,1670507090,13008.939856699995,222.550127100003,54473.82118512001 2022-12-08,13:44:52.000,342,11108890,-795,0,1670507091,13008.89270253,222.87438708000263,54473.688429840004 2022-12-08,13:44:53.000,342,11108912,-795,0,1670507092,13009.000483489996,223.14930314999947,54473.87009496001 2022-12-08,13:44:54.000,342,11108949,-795,0,1670507093,13009.088055519991,223.42421922000358,54474.03778584001 2022-12-08,13:44:55.000,342,11108947,-795,0,1670507094,13009.310353749992,223.67093877000298,54474.212463840006 2022-12-08,13:44:56.000,342,11109004,-795,0,1670507095,13009.438343640002,223.95290396999917,54474.28233504001 2022-12-08,13:44:57.000,342,11108952,-795,0,1670507096,13009.593278769993,224.20667264999793,54474.38714184 2022-12-08,13:44:58.000,342,11108943,-795,0,1670507097,13009.835785929994,224.46044133000396,54474.56181984 2022-12-08,13:44:59.000,342,11108880,-795,0,1670507098,13010.098502019995,224.77060305000487,54474.78540768001 2022-12-08,13:45:00.000,342,11108883,-795,0,1670507099,13010.27364608,225.06666650999978,54474.8972016 2022-12-08,13:45:01.000,342,11108932,-795,0,1670507100,13010.536362170002,225.3909264899994,54475.099828080005 2022-12-08,13:45:02.000,342,11108960,-795,0,1670507101,13010.718242540002,225.72223559999838,54475.34437728 2022-12-08,13:45:03.000,342,11108989,-795,0,1670507102,13010.751924089993,225.99010254000314,54475.3513644 2022-12-08,13:45:04.000,342,11108880,-795,0,1670507103,13010.866441359998,226.34960816999956,54475.58193936 2022-12-08,13:45:05.000,342,11108913,-795,0,1670507104,13011.014640179994,226.6879664099979,54475.8055272 2022-12-08,13:45:06.000,342,11108939,-795,0,1670507105,13011.06179434999,226.9981281299988,54476.0151408 2022-12-08,13:45:07.000,342,11108939,-795,0,1670507106,13011.14936638,227.27304420000291,54476.16885744001 2022-12-08,13:45:08.000,342,11108925,-795,0,1670507107,13011.196520549995,227.54796026999975,54476.29462560001 2022-12-08,13:45:09.000,342,11108956,-795,0,1670507108,13011.236938409995,227.8017289499985,54476.392445280006 2022-12-08,13:45:10.000,342,11108867,-795,0,1670507109,13011.32451043999,228.02730110999983,54476.6439816 2022-12-08,13:45:11.000,342,11108950,-795,0,1670507110,13011.45250033,228.23877501000243,54476.86058232 2022-12-08,13:45:12.000,342,11108948,-795,0,1670507111,13011.479445569996,228.48549456000183,54477.0981444 2022-12-08,13:45:13.000,342,11108922,-795,0,1670507112,13011.49291819,228.6899193299978,54476.97936336 2022-12-08,13:45:14.000,342,11108973,-795,0,1670507113,13011.607435459991,228.92958974999783,54477.328719360004 2022-12-08,13:45:15.000,342,11108935,-795,0,1670507114,13011.695007490001,229.15516190999915,54477.46846176001 2022-12-08,13:45:16.000,342,11108850,-795,0,1670507115,13011.755634280002,229.38778319999983,54477.74095944 2022-12-08,13:45:17.000,342,11108930,-795,0,1670507116,13011.789315829992,229.63450274999923,54477.852753360006 2022-12-08,13:45:18.000,342,11108977,-795,0,1670507117,13011.809524759992,229.84597665000183,54477.99249576001 2022-12-08,13:45:19.000,342,11108958,-795,0,1670507118,13011.863415239997,230.1138435899993,54478.069354080006 2022-12-08,13:45:20.000,342,11108933,-795,0,1670507119,13011.829733689992,230.38875966000342,54478.22307072 2022-12-08,13:45:21.000,342,11108924,-795,0,1670507120,13011.924042029998,230.62843008000345,54478.404735840006 2022-12-08,13:45:22.000,342,11108925,-795,0,1670507121,13011.890360479993,230.88924789000157,54478.383774480004 2022-12-08,13:45:23.000,342,11108978,-795,0,1670507122,13012.065504539998,231.14301657000033,54478.69819488 2022-12-08,13:45:24.000,342,11108883,-795,0,1670507123,13012.126131329998,231.35449047000293,54478.68422064001 2022-12-08,13:45:25.000,342,11108871,-795,0,1670507124,13012.26085752999,231.53776785000082,54478.83095016001 2022-12-08,13:45:26.000,342,11108933,-795,0,1670507125,13012.40232003999,231.64350479999848,54478.87986000001 2022-12-08,13:45:27.000,342,11108949,-795,0,1670507126,13012.53030993,231.82678218000365,54478.90082136001 2022-12-08,13:45:28.000,342,11108949,-795,0,1670507127,13012.64482719999,231.9677647799981,54478.90082136001 2022-12-08,13:45:29.000,342,11108975,-795,0,1670507128,13012.840180189996,232.1439930300039,54479.02658952001 2022-12-08,13:45:30.000,342,11108977,-795,0,1670507129,13013.170259379993,232.29202475999773,54479.32703568 2022-12-08,13:45:31.000,342,11108923,-795,0,1670507130,13013.379084989989,232.41890910000075,54479.48773944 2022-12-08,13:45:32.000,342,11108872,-795,0,1670507131,13013.513811189994,232.4894004000016,54479.627481840005 2022-12-08,13:45:33.000,342,11108907,-795,0,1670507132,13013.5879106,232.56694083000184,54479.55062352001 2022-12-08,13:45:34.000,342,11108893,-795,0,1670507133,13013.675482629995,232.6374321300027,54479.76722424001 2022-12-08,13:45:35.000,342,11108933,-795,0,1670507134,13013.76979097,232.76431646999845,54479.962863600005 2022-12-08,13:45:36.000,342,11108973,-795,0,1670507135,13013.87083562,232.94054472000425,54480.08863176 2022-12-08,13:45:37.000,342,11108898,-795,0,1670507136,13013.877571929996,233.14496949000022,54480.30523248 2022-12-08,13:45:38.000,342,11108932,-795,0,1670507137,13013.917989789996,233.27185383000324,54480.38907792001 2022-12-08,13:45:39.000,342,11108915,-795,0,1670507138,13013.82368144999,233.48332772999856,54480.54978168 2022-12-08,13:45:40.000,342,11108848,-795,0,1670507139,13013.816945139995,233.65955598000437,54480.54279456 2022-12-08,13:45:41.000,342,11108908,-795,0,1670507140,13013.796736209995,233.8992264000044,54480.74542104001 2022-12-08,13:45:42.000,342,11108965,-795,0,1670507141,13013.76979097,234.06135639000422,54480.87118920001 2022-12-08,13:45:43.000,342,11108930,-795,0,1670507142,13013.776527279995,234.23758464000275,54480.93407328 2022-12-08,13:45:44.000,342,11108943,-795,0,1670507143,13013.675482629995,234.40676376000192,54480.8362536 2022-12-08,13:45:45.000,342,11108909,-795,0,1670507144,13013.695691559995,234.5265989699983,54480.85721496 2022-12-08,13:45:46.000,342,11108970,-795,0,1670507145,13013.81020883,234.60413939999853,54481.19958384001 2022-12-08,13:45:47.000,342,11108928,-795,0,1670507146,13013.877571929996,234.69577809000475,54481.34631336001 2022-12-08,13:45:48.000,342,11108923,-795,0,1670507147,13013.944935029991,234.7239746100022,54481.41618456001 2022-12-08,13:45:49.000,342,11108912,-795,0,1670507148,13013.998825509996,234.75922025999898,54481.43714592 2022-12-08,13:45:50.000,342,11108941,-795,0,1670507149,13014.052715990001,234.75922025999898,54481.26945504 2022-12-08,13:45:51.000,342,11108968,-795,0,1670507150,13014.227860049992,234.69577809000475,54481.49304288001 2022-12-08,13:45:52.000,342,11108914,-795,0,1670507151,13014.335641010002,234.6111885299979,54481.51400424001 2022-12-08,13:45:53.000,342,11108886,-795,0,1670507152,13014.443421969998,234.5900411399998,54481.50003 2022-12-08,13:45:54.000,342,11108918,-795,0,1670507153,13014.578148169989,234.48430419000215,54481.57688832 2022-12-08,13:45:55.000,342,11108908,-795,0,1670507154,13014.726346989999,234.3785672400045,54481.65374664 2022-12-08,13:45:56.000,342,11108892,-795,0,1670507155,13014.894754739995,234.27283028999955,54481.71663072 2022-12-08,13:45:57.000,342,11108942,-795,0,1670507156,13014.94190890999,234.13889682000445,54481.639772400005 2022-12-08,13:45:58.000,342,11108929,-795,0,1670507157,13015.04295355999,234.02611074000015,54481.61182392001 2022-12-08,13:45:59.000,342,11108944,-795,0,1670507158,13015.19115238,233.8992264000044,54481.63278528001 2022-12-08,13:46:00.000,342,11108980,-795,0,1670507159,13015.332614890001,233.82873510000354,54481.66073376001 2022-12-08,13:46:01.000,342,11108936,-795,0,1670507160,13015.521231569997,233.73004727999796,54481.79348904 2022-12-08,13:46:02.000,342,11108924,-795,0,1670507161,13015.662694079998,233.63840858999902,54481.905282960004 2022-12-08,13:46:03.000,342,11108922,-795,0,1670507162,13015.777211349989,233.5890646800035,54481.94021856 2022-12-08,13:46:04.000,342,11108919,-795,0,1670507163,13015.844574449999,233.51857338000264,54481.82842464001 2022-12-08,13:46:05.000,342,11108900,-795,0,1670507164,13015.945619099999,233.48332772999856,54481.89829584001 2022-12-08,13:46:06.000,342,11108918,-795,0,1670507165,13015.96582803,233.4269346900037,54481.905282960004 2022-12-08,13:46:07.000,342,11108943,-795,0,1670507166,13016.033191129995,233.41988556000433,54481.96117992 2022-12-08,13:46:08.000,342,11108921,-795,0,1670507167,13015.99950957999,233.4128364299977,54481.89829584001 2022-12-08,13:46:09.000,342,11108930,-795,0,1670507168,13015.97930064999,233.36349252000218,54481.94021856 2022-12-08,13:46:10.000,342,11108920,-795,0,1670507169,13016.00624589,233.37054165000154,54482.10790944 2022-12-08,13:46:11.000,342,11108920,-795,0,1670507170,13015.952355409994,233.30709948000003,54482.0589996 2022-12-08,13:46:12.000,342,11108891,-795,0,1670507171,13015.837838139989,233.29300122000132,54481.89130872 2022-12-08,13:46:13.000,342,11108910,-795,0,1670507172,13015.817629209989,233.18726427000365,54481.82143752 2022-12-08,13:46:14.000,342,11108887,-795,0,1670507173,13015.891728619994,233.1661168799983,54482.03803824001 2022-12-08,13:46:15.000,342,11108977,-795,0,1670507174,13015.858047069989,233.0815273199987,54482.05201248 2022-12-08,13:46:16.000,342,11108952,-795,0,1670507175,13015.96582803,232.96169211000233,54482.04502536001 2022-12-08,13:46:17.000,342,11108919,-795,0,1670507176,13015.952355409994,232.81366038000124,54481.905282960004 2022-12-08,13:46:18.000,342,11108955,-795,0,1670507177,13016.08708161,232.68677603999822,54481.975154160005 2022-12-08,13:46:19.000,342,11108963,-795,0,1670507178,13016.18812626,232.56694083000184,54482.05201248 2022-12-08,13:46:20.000,342,11108890,-795,0,1670507179,13016.26896198,232.3766143200046,54481.99611552001 2022-12-08,13:46:21.000,342,11108887,-795,0,1670507180,13016.41042449,232.21448433000478,54481.926244320006 2022-12-08,13:46:22.000,342,11108984,-795,0,1670507181,13016.511469140001,232.0664526000037,54481.83541176 2022-12-08,13:46:23.000,342,11108972,-795,0,1670507182,13016.612513790002,231.93956826000067,54481.65374664 2022-12-08,13:46:24.000,342,11108937,-795,0,1670507183,13016.673140580002,231.75629088000278,54481.520991360005 2022-12-08,13:46:25.000,342,11108919,-795,0,1670507184,13016.888702499993,231.65055392999784,54481.62579816 2022-12-08,13:46:26.000,342,11108932,-795,0,1670507185,13017.084055489999,231.46727654999995,54481.70265648001 2022-12-08,13:46:27.000,342,11108936,-795,0,1670507186,13017.164891209999,231.3615396000023,54481.73060496001 2022-12-08,13:46:28.000,342,11108883,-795,0,1670507187,13017.40739837,231.19236048000312,54481.53496560001 2022-12-08,13:46:29.000,342,11108926,-795,0,1670507188,13017.40739837,231.10777092000353,54481.46509440001 2022-12-08,13:46:30.000,342,11108893,-795,0,1670507189,13017.582542429991,230.91039527999965,54481.32535200001 2022-12-08,13:46:31.000,342,11108930,-795,0,1670507190,13017.656641839996,230.83285484999942,54481.4301588 2022-12-08,13:46:32.000,342,11108904,-795,0,1670507191,13017.784631729992,230.67777398999897,54481.3602876 2022-12-08,13:46:33.000,342,11108910,-795,0,1670507192,13017.831785900002,230.59318442999938,54481.2205452 2022-12-08,13:46:34.000,342,11108964,-795,0,1670507193,13017.885676379992,230.48039835000236,54481.27644216001 2022-12-08,13:46:35.000,342,11108926,-795,0,1670507194,13017.946303169992,230.39580879000277,54481.29740352001 2022-12-08,13:46:36.000,342,11108886,-795,0,1670507195,13018.000193649998,230.20548227999825,54481.24849368001 2022-12-08,13:46:37.000,342,11108928,-795,0,1670507196,13017.919357929997,230.14204011000402,54481.09477704 2022-12-08,13:46:38.000,342,11108933,-795,0,1670507197,13017.905885309992,230.00105751000228,54481.087789920006 2022-12-08,13:46:39.000,342,11108942,-795,0,1670507198,13017.885676379992,229.88827142999799,54480.84324072001 2022-12-08,13:46:40.000,342,11108901,-795,0,1670507199,13017.851994830002,229.74728883000353,54480.920099040006 2022-12-08,13:46:41.000,342,11108907,-795,0,1670507200,13017.939566859997,229.59925710000243,54481.03888008001 2022-12-08,13:46:42.000,342,11108925,-795,0,1670507201,13017.959775789997,229.4582745000007,54481.00394448 2022-12-08,13:46:43.000,342,11108934,-795,0,1670507202,13018.040611509998,229.33843929000432,54480.9061248 2022-12-08,13:46:44.000,342,11108888,-795,0,1670507203,13018.074293059988,229.14106365000043,54480.69651120001 2022-12-08,13:46:45.000,342,11108885,-795,0,1670507204,13018.161865089998,229.0282775700034,54480.682536960005 2022-12-08,13:46:46.000,342,11108939,-795,0,1670507205,13018.148392469993,228.8661475800036,54480.49388472 2022-12-08,13:46:47.000,342,11108918,-795,0,1670507206,13018.37742700999,228.67582106999907,54480.53580744001 2022-12-08,13:46:48.000,342,11108930,-795,0,1670507207,13018.431317489994,228.4713963000031,54480.38907792001 2022-12-08,13:46:49.000,342,11108966,-795,0,1670507208,13018.46499904,228.28106978999858,54480.30523248 2022-12-08,13:46:50.000,342,11108924,-795,0,1670507209,13018.5054169,228.07664502000262,54480.26330976 2022-12-08,13:46:51.000,342,11108931,-795,0,1670507210,13018.62667048,227.95680980999896,54480.23536128 2022-12-08,13:46:52.000,342,11108871,-795,0,1670507211,13018.592988929995,227.8017289499985,54480.19343856001 2022-12-08,13:46:53.000,342,11108939,-795,0,1670507212,13018.552571069995,227.7030411300002,54480.00478632001 2022-12-08,13:46:54.000,342,11108924,-795,0,1670507213,13018.451526419994,227.63254982999933,54479.80215984 2022-12-08,13:46:55.000,342,11108932,-795,0,1670507214,13018.451526419994,227.56205852999847,54479.76722424001 2022-12-08,13:46:56.000,342,11108941,-795,0,1670507215,13018.45826272999,227.48451809999824,54479.85106968 2022-12-08,13:46:57.000,342,11108946,-715,0,1670507216,13018.45826272999,227.44927245000144,54479.80914696 2022-12-08,13:46:58.000,342,11108934,-795,0,1670507217,13018.46499904,227.38583027999994,54479.81613408001 2022-12-08,13:46:59.000,342,11108904,-795,0,1670507218,13018.431317489994,227.35058463000314,54479.59953336001 2022-12-08,13:47:00.000,342,11108874,-795,0,1670507219,13018.45826272999,227.28714246000163,54479.51568792 2022-12-08,13:47:01.000,342,11108930,-795,0,1670507220,13018.52562583,227.16730724999798,54479.38293264001 2022-12-08,13:47:02.000,342,11108922,-795,0,1670507221,13018.56604369,227.05452117000095,54479.34799704 2022-12-08,13:47:03.000,342,11108929,-795,0,1670507222,13018.58625262,226.90648943999986,54479.18729328001 2022-12-08,13:47:04.000,342,11108914,-795,0,1670507223,13018.653615719995,226.70911380000325,54479.10344784 2022-12-08,13:47:05.000,342,11108904,-795,0,1670507224,13018.70076988999,226.5258364199981,54478.9846668 2022-12-08,13:47:06.000,342,11108946,-795,0,1670507225,13018.822023469991,226.29321513000468,54479.0894736 2022-12-08,13:47:07.000,342,11108940,-795,0,1670507226,13018.862441329991,226.08174123000208,54479.005628160005 2022-12-08,13:47:08.000,342,11108883,-795,0,1670507227,13018.842232399991,225.87731645999884,54478.72614336 2022-12-08,13:47:09.000,342,11108933,-795,0,1670507228,13018.943277049992,225.6658425600035,54478.789027440005 2022-12-08,13:47:10.000,342,11108916,-795,0,1670507229,13018.956749669996,225.475516049999,54478.57941384 2022-12-08,13:47:11.000,342,11108912,-795,0,1670507230,13019.037585389997,225.2922386700011,54478.55845248 2022-12-08,13:47:12.000,342,11108969,-795,0,1670507231,13019.078003249997,225.12305955000193,54478.530504 2022-12-08,13:47:13.000,342,11108932,-795,0,1670507232,13019.104948489992,225.03846999000234,54478.34883888001 2022-12-08,13:47:14.000,342,11108954,-795,0,1670507233,13019.158838969997,224.84814347999782,54478.36281312 2022-12-08,13:47:15.000,342,11108955,-795,0,1670507234,13019.239674689998,224.7353574000008,54478.36281312 2022-12-08,13:47:16.000,342,11108891,-795,0,1670507235,13019.300301479998,224.60142392999842,54478.237044960006 2022-12-08,13:47:17.000,342,11108890,-795,0,1670507236,13019.360928269998,224.50273611000011,54478.20909648001 2022-12-08,13:47:18.000,342,11108929,-795,0,1670507237,13019.401346129998,224.38290090000373,54478.020444240006 2022-12-08,13:47:19.000,342,11108906,-795,0,1670507238,13019.488918159994,224.24896743000136,54477.92262456001 2022-12-08,13:47:20.000,342,11108897,-795,0,1670507239,13019.549544949994,224.12208308999834,54477.88768896 2022-12-08,13:47:21.000,342,11108936,-795,0,1670507240,13019.68427115,223.9951987500026,54477.950573040005 2022-12-08,13:47:22.000,342,11108945,-795,0,1670507241,13019.74489794,223.8330687600028,54477.88768896 2022-12-08,13:47:23.000,342,11108920,-795,0,1670507242,13019.792052109995,223.67798790000234,54477.78986928 2022-12-08,13:47:24.000,342,11108922,-795,0,1670507243,13019.872887829995,223.52290704000188,54477.852753360006 2022-12-08,13:47:25.000,342,11108927,-795,0,1670507244,13019.852678899995,223.41717009000422,54477.74794656 2022-12-08,13:47:26.000,342,11108945,-795,0,1670507245,13019.792052109995,223.24799096999777,54477.63615264001 2022-12-08,13:47:27.000,342,11108942,-795,0,1670507246,13019.670798529994,223.15635227999883,54477.47544888 2022-12-08,13:47:28.000,342,11108859,-795,0,1670507247,13019.583226499999,223.1070083700033,54477.377629200004 2022-12-08,13:47:29.000,342,11108945,-795,0,1670507248,13019.488918159994,223.01536968000437,54477.517371600006 2022-12-08,13:47:30.000,342,11108914,-795,0,1670507249,13019.340719339998,222.93782925000414,54477.496410240004 2022-12-08,13:47:31.000,342,11108938,-795,0,1670507250,13019.131893730002,222.90258360000007,54477.230899680006 2022-12-08,13:47:32.000,342,11108890,-795,0,1670507251,13018.950013360001,222.8955344700007,54477.28679664 2022-12-08,13:47:33.000,342,11108938,-795,0,1670507252,13018.815287159996,222.881436210002,54477.08417016001 2022-12-08,13:47:34.000,342,11108939,-795,0,1670507253,13018.53909844999,222.87438708000263,54477.11910576 2022-12-08,13:47:35.000,342,11108977,-795,0,1670507254,13018.370690699994,222.76160099999834,54476.79071112 2022-12-08,13:47:36.000,342,11108978,-795,0,1670507255,13018.229228189994,222.56422536000173,54476.727827040006 2022-12-08,13:47:37.000,342,11108898,-795,0,1670507256,13018.48520797,222.4514392800047,54476.706865680004 2022-12-08,13:47:38.000,342,11109021,-795,0,1670507257,13018.68056095999,222.52897970999766,54476.91647928001 2022-12-08,13:47:39.000,342,11108939,-795,0,1670507258,13018.673824649995,222.6488149200013,54476.88154368 2022-12-08,13:47:40.000,342,11108934,-795,0,1670507259,13018.66708834,222.6981588300041,54476.874556560004 2022-12-08,13:47:41.000,342,11108909,-795,0,1670507260,13018.66708834,222.70520796000346,54476.727827040006 2022-12-08,13:47:42.000,342,11108899,-795,0,1670507261,13018.68056095999,222.6840605699981,54476.678917200006 2022-12-08,13:47:43.000,342,11108977,-795,0,1670507262,13018.60646155,222.6488149200013,54476.58808464 2022-12-08,13:47:44.000,342,11108902,-795,0,1670507263,13018.55930737999,222.54307797000365,54476.511226320006 2022-12-08,13:47:45.000,342,11108898,-795,0,1670507264,13018.451526419994,222.4514392800047,54476.47629072 2022-12-08,13:47:46.000,342,11108961,-795,0,1670507265,13018.431317489994,222.31750581000233,54476.67193008001 2022-12-08,13:47:47.000,342,11108898,-795,0,1670507266,13018.134919849988,222.2893092900049,54476.46231648001 2022-12-08,13:47:48.000,342,11108931,-795,0,1670507267,13018.060820439998,222.1412775600038,54476.560136160006 2022-12-08,13:47:49.000,342,11108910,-795,0,1670507268,13017.804840659992,222.00734409000142,54476.37847104 2022-12-08,13:47:50.000,342,11108908,-795,0,1670507269,13017.636432909996,221.95800017999863,54476.371483920004 2022-12-08,13:47:51.000,342,11108955,-795,0,1670507270,13017.48823409,221.965049309998,54476.38545816001 2022-12-08,13:47:52.000,342,11108938,-795,0,1670507271,13017.32656265,221.94390191999992,54476.40641952 2022-12-08,13:47:53.000,342,11108980,-795,0,1670507272,13017.144682279999,222.0284914799995,54476.35052256 2022-12-08,13:47:54.000,342,11108951,-795,0,1670507273,13017.063846559999,222.01439322000078,54476.33654832001 2022-12-08,13:47:55.000,342,11108929,-795,0,1670507274,13016.996483459989,222.04963887000486,54476.35750968 2022-12-08,13:47:56.000,342,11108908,-795,0,1670507275,13016.881966189998,222.05668800000421,54476.343535440006 2022-12-08,13:47:57.000,342,11108932,-795,0,1670507276,13016.794394160002,222.12013016999845,54476.25969 2022-12-08,13:47:58.000,342,11108942,-795,0,1670507277,13016.679876889997,222.19062146999931,54476.16885744001 2022-12-08,13:47:59.000,342,11108888,-795,0,1670507278,13016.625986409992,222.16242495000188,54476.105973360005 2022-12-08,13:48:00.000,342,11109004,-795,0,1670507279,13016.599041169997,222.1765232100006,54476.224754400006 2022-12-08,13:48:01.000,342,11108938,-795,0,1670507280,13016.558623309997,222.18357233999996,54476.23872864 2022-12-08,13:48:02.000,342,11108928,-795,0,1670507281,13016.437369729996,222.1765232100006,54476.175844560006 2022-12-08,13:48:03.000,342,11108954,-795,0,1670507282,13016.383479249991,222.16947408000124,54476.16187032 2022-12-08,13:48:04.000,342,11108909,-795,0,1670507283,13016.336325079996,222.1412775600038,54476.23872864 2022-12-08,13:48:05.000,342,11108908,-795,0,1670507284,13016.24201673999,222.13422843000444,54476.19680592001 2022-12-08,13:48:06.000,342,11108944,-795,0,1670507285,13016.114026849995,222.091933650001,54476.16187032 2022-12-08,13:48:07.000,342,11108966,-795,0,1670507286,13015.96582803,222.14832669000316,54476.07103776 2022-12-08,13:48:08.000,342,11108936,-795,0,1670507287,13015.837838139989,222.20471972999803,54476.12693472001 2022-12-08,13:48:09.000,342,11108923,-795,0,1670507288,13015.763738729998,222.2258671200034,54476.14789608001 2022-12-08,13:48:10.000,342,11108920,-795,0,1670507289,13015.763738729998,222.31045668000297,54476.25270288 2022-12-08,13:48:11.000,342,11108935,-795,0,1670507290,13015.588594669993,222.3879971100032,54476.1898188 2022-12-08,13:48:12.000,342,11108942,-795,0,1670507291,13015.474077400002,222.45848841000407,54476.25270288 2022-12-08,13:48:13.000,342,11108941,-795,0,1670507292,13015.386505369992,222.59947100999852,54476.203793040004 2022-12-08,13:48:14.000,342,11108935,-795,0,1670507293,13015.231570240001,222.69110970000474,54476.19680592001 2022-12-08,13:48:15.000,342,11108884,-795,0,1670507294,13015.19115238,222.78979752000305,54476.13392184 2022-12-08,13:48:16.000,342,11108970,-795,0,1670507295,13015.251779170001,222.85323969000456,54476.25969 2022-12-08,13:48:17.000,342,11108950,-795,0,1670507296,13015.19115238,222.9448783800035,54476.16187032 2022-12-08,13:48:18.000,342,11108929,-795,0,1670507297,13015.224833929991,223.0435662000018,54476.322574080004 2022-12-08,13:48:19.000,342,11108945,-795,0,1670507298,13015.211361310001,223.1634014099982,54476.25270288 2022-12-08,13:48:20.000,342,11108904,-795,0,1670507299,13015.197888689996,223.29733488000056,54476.1898188 2022-12-08,13:48:21.000,342,11108934,-795,0,1670507300,13015.251779170001,223.41012096000486,54476.26667712001 2022-12-08,13:48:22.000,342,11108924,-795,0,1670507301,13015.305669649992,223.57225095000467,54476.23872864 2022-12-08,13:48:23.000,342,11108908,-755,0,1670507302,13015.251779170001,223.70618441999977,54476.11296048 2022-12-08,13:48:24.000,342,11108933,-795,0,1670507303,13015.271988100001,223.8330687600028,54476.224754400006 2022-12-08,13:48:25.000,342,11108934,-795,0,1670507304,13015.332614890001,223.97405136000452,54476.371483920004 2022-12-08,13:48:26.000,342,11108840,-795,0,1670507305,13015.184416069991,224.06569005000347,54476.224754400006 2022-12-08,13:48:27.000,342,11108909,-795,0,1670507306,13015.298933339996,224.18552525999985,54476.61603312 2022-12-08,13:48:28.000,342,11108876,-795,0,1670507307,13015.164207139991,224.2771639499988,54476.66494296 2022-12-08,13:48:29.000,342,11108877,-795,0,1670507308,13015.036217249995,224.4040482900018,54476.72083992001 2022-12-08,13:48:30.000,342,11108956,-795,0,1670507309,13014.935172599995,224.4533922000046,54476.776736880005 2022-12-08,13:48:31.000,342,11108879,-795,0,1670507310,13014.82065532999,224.53093263000483,54476.88853080001 2022-12-08,13:48:32.000,342,11108928,-795,0,1670507311,13014.712874369994,224.6155221900044,54476.958402 2022-12-08,13:48:33.000,342,11108921,-795,0,1670507312,13014.571411859994,224.7353574000008,54476.95141488 2022-12-08,13:48:34.000,342,11108968,-795,0,1670507313,13014.510785069993,224.78470131000358,54476.96538912001 2022-12-08,13:48:35.000,342,11108884,-795,0,1670507314,13014.429949349993,224.8974873900006,54477.2378868 2022-12-08,13:48:36.000,342,11108926,-795,0,1670507315,13014.396267800003,224.95388043000276,54477.18897696 2022-12-08,13:48:37.000,342,11108875,-795,0,1670507316,13014.268277909992,225.10191216000385,54477.230899680006 2022-12-08,13:48:38.000,342,11108922,-795,0,1670507317,13014.275014220002,225.1935508500028,54477.08417016001 2022-12-08,13:48:39.000,342,11108924,-795,0,1670507318,13014.133551710001,225.3556808400026,54477.181989840006 2022-12-08,13:48:40.000,342,11108930,-795,0,1670507319,13014.093133850001,225.48256517999835,54477.21692544 2022-12-08,13:48:41.000,342,11108936,-795,0,1670507320,13014.019034439996,225.65879343000415,54477.47544888 2022-12-08,13:48:42.000,342,11108921,-795,0,1670507321,13013.965143959991,225.7504321200031,54477.398590560006 2022-12-08,13:48:43.000,342,11108939,-795,0,1670507322,13013.91125348,225.87731645999884,54477.50339736 2022-12-08,13:48:44.000,342,11108895,-795,0,1670507323,13013.84389037999,226.02534818999993,54477.65711400001 2022-12-08,13:48:45.000,342,11108903,-795,0,1670507324,13013.756318349995,226.13108514000487,54477.545320080004 2022-12-08,13:48:46.000,342,11108933,-795,0,1670507325,13013.76979097,226.1945273099991,54477.65711400001 2022-12-08,13:48:47.000,342,11108917,-795,0,1670507326,13013.76305465999,226.3073133900034,54477.685062480006 2022-12-08,13:48:48.000,342,11108920,-795,0,1670507327,13013.675482629995,226.38485382000363,54477.52435872 2022-12-08,13:48:49.000,342,11108958,-795,0,1670507328,13013.74284572999,226.51878728999873,54477.70602384001 2022-12-08,13:48:50.000,342,11108915,-795,0,1670507329,13013.84389037999,226.62452424000367,54477.90865032 2022-12-08,13:48:51.000,342,11108892,-795,0,1670507330,13013.89104455,226.78665423000348,54477.950573040005 2022-12-08,13:48:52.000,342,11108882,-795,0,1670507331,13013.87083562,226.8994403100005,54477.89467608001 2022-12-08,13:48:53.000,342,11108943,-795,0,1670507332,13013.86409930999,227.06861942999967,54477.90865032 2022-12-08,13:48:54.000,342,11108928,-795,0,1670507333,13013.877571929996,227.21665116000077,54477.98550864 2022-12-08,13:48:55.000,342,11108941,-795,0,1670507334,13013.897780859996,227.3928794099993,54477.98550864 2022-12-08,13:48:56.000,342,11108891,-795,0,1670507335,13013.84389037999,227.43517419000273,54478.03441848 2022-12-08,13:48:57.000,342,11108929,-795,0,1670507336,13013.85062669,227.5056654900036,54478.20909648001 2022-12-08,13:48:58.000,342,11108881,-795,0,1670507337,13013.74284572999,227.51271462000295,54478.17416088 2022-12-08,13:48:59.000,342,11108945,-795,0,1670507338,13013.675482629995,227.43517419000273,54478.13223816 2022-12-08,13:49:00.000,342,11108912,-795,0,1670507339,13013.614855839995,227.34353550000378,54478.2510192 2022-12-08,13:49:01.000,342,11108896,-795,0,1670507340,13013.62832846,227.27304420000291,54478.29992904 2022-12-08,13:49:02.000,342,11108959,-795,0,1670507341,13013.64180107999,227.22370029000012,54478.31390328 2022-12-08,13:49:03.000,342,11108915,-795,0,1670507342,13013.507074879999,227.35058463000314,54478.2510192 2022-12-08,13:49:04.000,342,11108950,-795,0,1670507343,13013.304985579998,227.4563215800008,54478.30691616001 2022-12-08,13:49:05.000,342,11108921,-795,0,1670507344,13013.237622479988,227.58320592000382,54478.48858128 2022-12-08,13:49:06.000,342,11108942,-795,0,1670507345,13013.143314139998,227.67484461000276,54478.6353108 2022-12-08,13:49:07.000,342,11108925,-795,0,1670507346,13013.089423659992,227.90746590000344,54478.6003752 2022-12-08,13:49:08.000,342,11108863,-795,0,1670507347,13013.008587939992,228.0977924100007,54478.61434944001 2022-12-08,13:49:09.000,342,11108921,-795,0,1670507348,13013.008587939992,228.33041370000137,54478.67723352 2022-12-08,13:49:10.000,342,11108902,-795,0,1670507349,13013.015324250002,228.52074020999862,54478.740117600006 2022-12-08,13:49:11.000,342,11108940,-795,0,1670507350,13013.022060559997,228.73221411000122,54478.80998880001 2022-12-08,13:49:12.000,342,11108933,-795,0,1670507351,13013.082687349997,228.93663888000447,54478.837937280005 2022-12-08,13:49:13.000,342,11108919,-795,0,1670507352,13013.116368900002,229.07057234999957,54478.80300168 2022-12-08,13:49:14.000,342,11108930,-795,0,1670507353,13013.156786760002,229.09876887000428,54478.85889864001 2022-12-08,13:49:15.000,342,11108908,-795,0,1670507354,13013.331930819993,229.13401452000107,54479.04755088001 2022-12-08,13:49:16.000,342,11108892,-795,0,1670507355,13013.426239159999,229.08467060999828,54479.04056376 2022-12-08,13:49:17.000,342,11108872,-795,0,1670507356,13013.48012963999,229.02122844000405,54478.9846668 2022-12-08,13:49:18.000,342,11108899,-795,0,1670507357,13013.554229049994,228.94368801000383,54478.90082136001 2022-12-08,13:49:19.000,342,11108912,-795,0,1670507358,13013.64853739,228.8168036700008,54478.9846668 2022-12-08,13:49:20.000,342,11108942,-795,0,1670507359,13013.796736209995,228.76745975999802,54479.075499360006 2022-12-08,13:49:21.000,342,11108899,-795,0,1670507360,13013.88430823999,228.6899193299978,54479.14537056001 2022-12-08,13:49:22.000,342,11108930,-795,0,1670507361,13013.965143959991,228.66877193999971,54479.20126752 2022-12-08,13:49:23.000,342,11108895,-795,0,1670507362,13014.005561819991,228.66877193999971,54479.06152512 2022-12-08,13:49:24.000,342,11108894,-795,0,1670507363,13014.039243369996,228.6899193299978,54479.10344784 2022-12-08,13:49:25.000,342,11108940,-795,0,1670507364,13014.140288019997,228.82385280000017,54479.20126752 2022-12-08,13:49:26.000,342,11108956,-795,0,1670507365,13014.180705879997,228.9648354000019,54479.229216 2022-12-08,13:49:27.000,342,11108937,-795,0,1670507366,13014.194178500002,229.13401452000107,54479.21524176001 2022-12-08,13:49:28.000,342,11108918,-795,0,1670507367,13014.194178500002,229.30319364000025,54479.16633192001 2022-12-08,13:49:29.000,342,11108906,-795,0,1670507368,13014.187442189992,229.46532363000006,54479.25017736 2022-12-08,13:49:30.000,342,11108941,-795,0,1670507369,13014.221123739997,229.6415518799986,54479.3689584 2022-12-08,13:49:31.000,342,11108939,-795,0,1670507370,13014.221123739997,229.77548535000096,54479.4737652 2022-12-08,13:49:32.000,342,11108940,-795,0,1670507371,13014.187442189992,229.79663273999904,54479.48773944 2022-12-08,13:49:33.000,342,11108913,-795,0,1670507372,13014.200914809997,229.78958360999968,54479.2990872 2022-12-08,13:49:34.000,342,11108881,-795,0,1670507373,13014.140288019997,229.75433796000289,54479.4737652 2022-12-08,13:49:35.000,342,11108910,-795,0,1670507374,13014.254805290002,229.59925710000243,54479.27113872 2022-12-08,13:49:36.000,342,11108891,-795,0,1670507375,13014.241332669997,229.46532363000006,54479.44581672 2022-12-08,13:49:37.000,342,11108965,-795,0,1670507376,13014.349113629993,229.2749971200028,54479.34799704 2022-12-08,13:49:38.000,342,11108943,-795,0,1670507377,13014.322168389997,229.0635232200002,54479.28511296001 2022-12-08,13:49:39.000,342,11108918,-795,0,1670507378,13014.403004109998,228.99303191999934,54479.5436364 2022-12-08,13:49:40.000,342,11108916,-795,0,1670507379,13014.362586249998,228.9154914899991,54479.292100080005 2022-12-08,13:49:41.000,342,11108913,-795,0,1670507380,13014.376058870002,228.94368801000383,54479.43184248001 2022-12-08,13:49:42.000,342,11108941,-795,0,1670507381,13014.349113629993,229.0141793100047,54479.508700800005 2022-12-08,13:49:43.000,342,11108940,-795,0,1670507382,13014.248068979992,229.14106365000043,54479.389919760004 2022-12-08,13:49:44.000,342,11108923,-795,0,1670507383,13014.113342780001,229.33139015999768,54479.389919760004 2022-12-08,13:49:45.000,342,11108934,-795,0,1670507384,13014.072924920001,229.51466754000285,54479.58555912 2022-12-08,13:49:46.000,342,11108936,-795,0,1670507385,13014.032507060001,229.68384666000202,54479.56459776 2022-12-08,13:49:47.000,342,11108931,-795,0,1670507386,13013.917989789996,229.90236969000398,54479.50171368001 2022-12-08,13:49:48.000,342,11108931,-715,0,1670507387,13013.90451716999,230.02220490000036,54479.39690688 2022-12-08,13:49:49.000,342,11108970,-795,0,1670507388,13013.756318349995,230.1631875000021,54479.37594552 2022-12-08,13:49:50.000,342,11108891,-795,0,1670507389,13013.84389037999,230.14204011000402,54479.27113872 2022-12-08,13:49:51.000,342,11108946,-795,0,1670507390,13014.019034439996,230.14204011000402,54479.389919760004 2022-12-08,13:49:52.000,342,11108966,-795,0,1670507391,13014.140288019997,230.02925402999972,54479.31306144001 2022-12-08,13:49:53.000,342,11108950,-795,0,1670507392,13014.207651119992,229.93761534000078,54479.19428040001 2022-12-08,13:49:54.000,342,11108983,-795,0,1670507393,13014.409740419993,229.77548535000096,54479.18030616 2022-12-08,13:49:55.000,342,11108948,-795,0,1670507394,13014.497312449988,229.57810971000436,54479.124409200005 2022-12-08,13:49:56.000,342,11108870,-795,0,1670507395,13014.638774959989,229.4230288500039,54479.173319040005 2022-12-08,13:49:57.000,342,11108916,-795,0,1670507396,13014.706138059999,229.21860408000066,54479.01960240001 2022-12-08,13:49:58.000,342,11108901,-795,0,1670507397,13014.84086425999,229.04237583000213,54478.99165392 2022-12-08,13:49:59.000,342,11108945,-795,0,1670507398,13014.84760057,228.92254061999847,54478.83095016001 2022-12-08,13:50:00.000,342,11108953,-795,0,1670507399,13014.894754739995,228.73926324000058,54478.789027440005 2022-12-08,13:50:01.000,342,11108933,-795,0,1670507400,13014.96885415,228.64762455000164,54478.837937280005 2022-12-08,13:50:02.000,342,11108936,-795,0,1670507401,13015.02274462999,228.54188760000397,54478.69120776001 2022-12-08,13:50:03.000,342,11108915,-795,0,1670507402,13015.117052969996,228.45024890999775,54478.65627216 2022-12-08,13:50:04.000,342,11108899,-795,0,1670507403,13015.292197030001,228.33041370000137,54478.78204032001 2022-12-08,13:50:05.000,342,11108914,-795,0,1670507404,13015.352823820002,228.2599224000005,54478.73313048001 2022-12-08,13:50:06.000,342,11108961,-795,0,1670507405,13015.527967879993,228.14008719000412,54478.60736232 2022-12-08,13:50:07.000,342,11108912,-795,0,1670507406,13015.662694079998,227.98500633000367,54478.621336560005 2022-12-08,13:50:08.000,342,11108919,-795,0,1670507407,13015.696375629988,227.80877807999786,54478.46761992 2022-12-08,13:50:09.000,342,11108922,-795,0,1670507408,13015.797420279989,227.67484461000276,54478.48858128 2022-12-08,13:50:10.000,342,11108923,-795,0,1670507409,13015.858047069989,227.5550093999991,54478.41172296 2022-12-08,13:50:11.000,342,11108951,-795,0,1670507410,13015.851310759994,227.52681288000167,54478.48159416 2022-12-08,13:50:12.000,342,11108954,-795,0,1670507411,13015.858047069989,227.42812506000337,54478.572426720006 2022-12-08,13:50:13.000,342,11108909,-795,0,1670507412,13015.709848249993,227.39992853999865,54478.29992904 2022-12-08,13:50:14.000,342,11108897,-795,0,1670507413,13015.561649429997,227.39992853999865,54478.36980024 2022-12-08,13:50:15.000,342,11108931,-795,0,1670507414,13015.352823820002,227.39992853999865,54478.44665856001 2022-12-08,13:50:16.000,342,11108938,-795,0,1670507415,13015.197888689996,227.4563215800008,54478.37678736001 2022-12-08,13:50:17.000,342,11108951,-795,0,1670507416,13014.98906308,227.56205852999847,54478.216083600004 2022-12-08,13:50:18.000,342,11108947,-795,0,1670507417,13014.84086425999,227.61140244000126,54478.20909648001 2022-12-08,13:50:19.000,342,11108932,-795,0,1670507418,13014.78697378,227.63254982999933,54478.334864640005 2022-12-08,13:50:20.000,342,11108942,-795,0,1670507419,13014.746555919999,227.61140244000126,54478.20210936 2022-12-08,13:50:21.000,342,11108936,-795,0,1670507420,13014.733083299994,227.61140244000126,54478.03441848 2022-12-08,13:50:22.000,342,11108933,-795,0,1670507421,13014.834127949995,227.5056654900036,54477.950573040005 2022-12-08,13:50:23.000,342,11108938,-795,0,1670507422,13014.92169997999,227.34353550000378,54477.782882160005 2022-12-08,13:50:24.000,342,11108939,-795,0,1670507423,13015.13052559,227.13206160000118,54477.59422992 2022-12-08,13:50:25.000,342,11108928,-795,0,1670507424,13015.339351199997,226.92763682999794,54477.70602384001 2022-12-08,13:50:26.000,342,11108957,-795,0,1670507425,13015.716584559988,226.59632771999895,54477.67807536001 2022-12-08,13:50:27.000,342,11108913,-795,0,1670507426,13015.871519689994,226.3707555600049,54477.713010960004 2022-12-08,13:50:28.000,342,11108908,-795,0,1670507427,13016.174653639995,226.08879036000144,54477.53134584 2022-12-08,13:50:29.000,342,11108950,-795,0,1670507428,13016.356534009996,225.87731645999884,54477.29378376 2022-12-08,13:50:30.000,342,11108904,-795,0,1670507429,13016.531678070001,225.64469516999816,54477.209938320004 2022-12-08,13:50:31.000,342,11108893,-795,0,1670507430,13016.727031059992,225.49666344000434,54477.26583528 2022-12-08,13:50:32.000,342,11108934,-795,0,1670507431,13016.895438809988,225.37682823000068,54477.20295120001 2022-12-08,13:50:33.000,342,11108911,-795,0,1670507432,13017.016692389989,225.26404215000366,54477.15404136001 2022-12-08,13:50:34.000,342,11108908,-795,0,1670507433,13017.18510014,225.24994388999767,54477.07718304 2022-12-08,13:50:35.000,342,11108989,-795,0,1670507434,13017.25919954999,225.21469824000087,54477.10513152001 2022-12-08,13:50:36.000,342,11108902,-795,0,1670507435,13017.393925749995,225.20059998000215,54477.161028480004 2022-12-08,13:50:37.000,342,11108932,-795,0,1670507436,13017.414134679995,225.21469824000087,54477.13308000001 2022-12-08,13:50:38.000,342,11108876,-795,0,1670507437,13017.434343609995,225.16535432999808,54477.07718304 2022-12-08,13:50:39.000,342,11108909,-795,0,1670507438,13017.46128884999,225.23584562999895,54477.07019592 2022-12-08,13:50:40.000,342,11108946,-795,0,1670507439,13017.353507889995,225.20059998000215,54477.02128608 2022-12-08,13:50:41.000,342,11108929,-795,0,1670507440,13017.272672169995,225.2428947599983,54477.112118640005 2022-12-08,13:50:42.000,342,11108930,-795,0,1670507441,13017.212045379994,225.20059998000215,54476.9234664 2022-12-08,13:50:43.000,342,11108942,-795,0,1670507442,13017.104264419999,225.20059998000215,54477.05622168001 2022-12-08,13:50:44.000,342,11108893,-795,0,1670507443,13016.942592979998,225.13010868000129,54476.874556560004 2022-12-08,13:50:45.000,342,11108902,-795,0,1670507444,13016.868493569993,225.07371563999914,54476.95141488 2022-12-08,13:50:46.000,342,11108945,-795,0,1670507445,13016.794394160002,224.9961752099989,54476.83962096001 2022-12-08,13:50:47.000,342,11108945,-795,0,1670507446,13016.713558440002,224.92568390999804,54476.79769824001 2022-12-08,13:50:48.000,342,11108946,-795,0,1670507447,13016.599041169997,224.7987995700023,54476.678917200006 2022-12-08,13:50:49.000,342,11108967,-795,0,1670507448,13016.572095930002,224.6507678400012,54476.5741104 2022-12-08,13:50:50.000,342,11108955,-795,0,1670507449,13016.484523899991,224.5238834999982,54476.59507176 2022-12-08,13:50:51.000,342,11108908,-795,0,1670507450,13016.558623309997,224.3053604700035,54476.51821344 2022-12-08,13:50:52.000,342,11108901,-795,0,1670507451,13016.558623309997,224.13618135000434,54476.35750968 2022-12-08,13:50:53.000,342,11108907,-795,0,1670507452,13016.572095930002,223.92470745000173,54476.3994324 2022-12-08,13:50:54.000,342,11108961,-795,0,1670507453,13016.524941759992,223.78372485,54476.21078016 2022-12-08,13:50:55.000,342,11108949,-795,0,1670507454,13016.524941759992,223.60749660000147,54476.14090896 2022-12-08,13:50:56.000,342,11108934,-795,0,1670507455,13016.565359619992,223.45241574000102,54476.16187032 2022-12-08,13:50:57.000,342,11108901,-795,0,1670507456,13016.524941759992,223.28323662000184,54476.05007640001 2022-12-08,13:50:58.000,342,11108948,-795,0,1670507457,13016.558623309997,223.1422540200001,54476.00116656001 2022-12-08,13:50:59.000,342,11108896,-795,0,1670507458,13016.612513790002,223.01536968000437,54476.085012 2022-12-08,13:51:00.000,342,11108916,-795,0,1670507459,13016.578832239997,222.88848534000135,54475.91732112 2022-12-08,13:51:01.000,342,11108925,-795,0,1670507460,13016.632722720002,222.82504316999984,54475.96623096 2022-12-08,13:51:02.000,342,11108931,-795,0,1670507461,13016.612513790002,222.77569926000433,54475.889372640006 2022-12-08,13:51:03.000,342,11108941,-795,0,1670507462,13016.518205449996,222.74045361000026,54475.6308492 2022-12-08,13:51:04.000,342,11108886,-795,0,1670507463,13016.491260210001,222.80389578000177,54475.64482344001 2022-12-08,13:51:05.000,342,11108897,-795,0,1670507464,13016.396951869996,222.82504316999984,54475.700720400004 2022-12-08,13:51:06.000,342,11108950,-795,0,1670507465,13016.396951869996,222.95192751000286,54475.700720400004 2022-12-08,13:51:07.000,342,11108924,-795,0,1670507466,13016.32958877,223.05061533000116,54475.64482344001 2022-12-08,13:51:08.000,342,11108903,-795,0,1670507467,13016.24201673999,223.20569619000162,54475.484119680004 2022-12-08,13:51:09.000,342,11108939,-795,0,1670507468,13016.18812626,223.33258053000463,54475.484119680004 2022-12-08,13:51:10.000,342,11108940,-795,0,1670507469,13016.20833519,223.45946487000037,54475.4911068 2022-12-08,13:51:11.000,342,11108949,-795,0,1670507470,13016.18812626,223.57930008000403,54475.3513644 2022-12-08,13:51:12.000,342,11108921,-795,0,1670507471,13016.295907219996,223.60749660000147,54475.44918408 2022-12-08,13:51:13.000,342,11108916,-795,0,1670507472,13016.363270319991,223.6215948600002,54475.34437728 2022-12-08,13:51:14.000,342,11108905,-795,0,1670507473,13016.558623309997,223.55815268999868,54475.386300000006 2022-12-08,13:51:15.000,342,11108927,-795,0,1670507474,13016.733767370002,223.4876613899978,54475.337390160006 2022-12-08,13:51:16.000,342,11108898,-795,0,1670507475,13016.962801909998,223.30438400999992,54475.29546744 2022-12-08,13:51:17.000,342,11108940,-795,0,1670507476,13017.212045379994,223.0929101100046,54475.29546744 2022-12-08,13:51:18.000,342,11108928,-795,0,1670507477,13017.44781623,222.86733795000328,54475.30245456 2022-12-08,13:51:19.000,342,11108879,-795,0,1670507478,13017.683587079991,222.60652013999788,54475.15572504 2022-12-08,13:51:20.000,342,11108901,-795,0,1670507479,13017.851994830002,222.41619363000063,54475.22559624 2022-12-08,13:51:21.000,342,11108944,-795,0,1670507480,13018.087765679993,222.1765232100006,54475.3513644 2022-12-08,13:51:22.000,342,11108934,-795,0,1670507481,13018.182074019998,221.9932458300027,54475.27450608 2022-12-08,13:51:23.000,342,11108945,-795,0,1670507482,13018.209019259994,221.87341061999905,54475.29546744 2022-12-08,13:51:24.000,342,11108913,-795,0,1670507483,13018.229228189994,221.72537888999796,54475.30944168001 2022-12-08,13:51:25.000,342,11108951,-795,0,1670507484,13018.141656159998,221.64783845999773,54475.365338640004 2022-12-08,13:51:26.000,342,11108866,-795,0,1670507485,13018.006929959993,221.66193672000372,54475.35835152001 2022-12-08,13:51:27.000,342,11108902,-795,0,1670507486,13017.865467449992,221.64783845999773,54475.267518960005 2022-12-08,13:51:28.000,342,11108888,-795,0,1670507487,13017.737477559996,221.73947715000395,54475.30944168001 2022-12-08,13:51:29.000,342,11108928,-795,0,1670507488,13017.697059699996,221.80996845000482,54475.41424848 2022-12-08,13:51:30.000,342,11108926,-795,0,1670507489,13017.575806119996,221.90160714000376,54475.51206816 2022-12-08,13:51:31.000,342,11108910,-795,0,1670507490,13017.555597189996,222.0284914799995,54475.484119680004 2022-12-08,13:51:32.000,342,11108872,-795,0,1670507491,13017.52865195,222.1130810399991,54475.484119680004 2022-12-08,13:51:33.000,342,11108906,-795,0,1670507492,13017.515179329996,222.14832669000316,54475.2814932 2022-12-08,13:51:34.000,342,11108938,-795,0,1670507493,13017.54886088,222.16242495000188,54475.4212356 2022-12-08,13:51:35.000,342,11108962,-795,0,1670507494,13017.616223979996,222.21881799000403,54475.435209840005 2022-12-08,13:51:36.000,342,11108955,-795,0,1670507495,13017.730741250001,222.1412775600038,54475.39328712 2022-12-08,13:51:37.000,342,11108932,-795,0,1670507496,13017.825049589992,222.1130810399991,54475.3513644 2022-12-08,13:51:38.000,342,11108953,-795,0,1670507497,13017.932830550002,222.01439322000078,54475.33040304001 2022-12-08,13:51:39.000,342,11108952,-795,0,1670507498,13017.993457340002,221.88750887999777,54475.35835152001 2022-12-08,13:51:40.000,342,11108891,-795,0,1670507499,13018.141656159998,221.70423149999988,54475.197647760004 2022-12-08,13:51:41.000,342,11108900,-795,0,1670507500,13018.235964499989,221.51390499000263,54475.3513644 2022-12-08,13:51:42.000,342,11108910,-795,0,1670507501,13018.384163319999,221.30243109000003,54475.20463488 2022-12-08,13:51:43.000,342,11108882,-795,0,1670507502,13018.44479011,221.06980979999935,54475.23258336 2022-12-08,13:51:44.000,342,11108945,-795,0,1670507503,13018.47847165999,220.88653242000146,54475.19066064001 2022-12-08,13:51:45.000,342,11108918,-795,0,1670507504,13018.59972523999,220.70325504000357,54475.39328712 2022-12-08,13:51:46.000,342,11108888,-795,0,1670507505,13018.673824649995,220.54112505000376,54475.44219696 2022-12-08,13:51:47.000,342,11108890,-795,0,1670507506,13018.633406789995,220.4706337500029,54475.54700376001 2022-12-08,13:51:48.000,342,11108906,-795,0,1670507507,13018.512153209995,220.39309332000266,54475.505081040006 2022-12-08,13:51:49.000,342,11108893,-795,0,1670507508,13018.39763593999,220.45653549000417,54475.4911068 2022-12-08,13:51:50.000,342,11108932,-795,0,1670507509,13018.33700914999,220.50587939999969,54475.52604240001 2022-12-08,13:51:51.000,342,11108940,-795,0,1670507510,13018.054084130003,220.67505851999886,54475.41424848 2022-12-08,13:51:52.000,342,11108906,-795,0,1670507511,13017.905885309992,220.7666972099978,54475.49809392001 2022-12-08,13:51:53.000,342,11108959,-795,0,1670507512,13017.825049589992,220.93587633000425,54475.62386208001 2022-12-08,13:51:54.000,342,11108908,-795,0,1670507513,13017.690323390001,221.14735022999957,54475.60988784 2022-12-08,13:51:55.000,342,11108959,-795,0,1670507514,13017.6296966,221.23898891999852,54475.63783632 2022-12-08,13:51:56.000,342,11108915,-795,0,1670507515,13017.56906981,221.3376767400041,54475.602900720005 2022-12-08,13:51:57.000,342,11108902,-795,0,1670507516,13017.616223979996,221.3235784799981,54475.700720400004 2022-12-08,13:51:58.000,342,11108969,-795,0,1670507517,13017.690323390001,221.26718544000323,54475.69373328001 2022-12-08,13:51:59.000,342,11108938,-795,0,1670507518,13017.811576970002,221.13325197000086,54475.74264312001 2022-12-08,13:52:00.000,342,11108938,-795,0,1670507519,13017.919357929997,220.90063068000018,54475.60988784 2022-12-08,13:52:01.000,342,11108918,-795,0,1670507520,13018.107974609993,220.72440243000165,54475.770591600005 2022-12-08,13:52:02.000,342,11108952,-795,0,1670507521,13018.296591289989,220.54112505000376,54475.770591600005 2022-12-08,13:52:03.000,342,11108926,-795,0,1670507522,13018.411108559994,220.34374940999987,54475.74963024 2022-12-08,13:52:04.000,342,11108903,-795,0,1670507523,13018.57951630999,220.20981594000477,54475.889372640006 2022-12-08,13:52:05.000,342,11108904,-795,0,1670507524,13018.633406789995,220.21686507000413,54475.86142416001 2022-12-08,13:52:06.000,342,11108973,-795,0,1670507525,13018.653615719995,220.28735636999772,54475.868411280004 2022-12-08,13:52:07.000,342,11108963,-795,0,1670507526,13018.694033579995,220.46358462000353,54475.91033400001 2022-12-08,13:52:08.000,342,11108915,-795,0,1670507527,13018.734451439996,220.66096026000014,54475.89635976 2022-12-08,13:52:09.000,342,11108929,-795,0,1670507528,13018.7075062,220.95702372000233,54475.96623096 2022-12-08,13:52:10.000,342,11108921,-795,0,1670507529,13018.795078229996,221.26718544000323,54476.16187032 2022-12-08,13:52:11.000,342,11108933,-795,0,1670507530,13018.74792406,221.59144542000286,54476.23872864 2022-12-08,13:52:12.000,342,11108924,-795,0,1670507531,13018.801814539991,221.8804597499984,54476.35750968 2022-12-08,13:52:13.000,342,11108897,-795,0,1670507532,13018.68056095999,222.1271792999978,54476.24571576001 2022-12-08,13:52:14.000,342,11108917,-795,0,1670507533,13018.72771513,222.34570232999977,54476.38545816001 2022-12-08,13:52:15.000,342,11108925,-795,0,1670507534,13018.64687941,222.47258667000278,54476.35052256 2022-12-08,13:52:16.000,342,11108941,-795,0,1670507535,13018.694033579995,222.54307797000365,54476.51821344 2022-12-08,13:52:17.000,342,11108922,-795,0,1670507536,13018.64014309999,222.4866849300015,54476.50423920001 2022-12-08,13:52:18.000,342,11108914,-795,0,1670507537,13018.64687941,222.44439014999807,54476.539174800004 2022-12-08,13:52:19.000,342,11108910,-795,0,1670507538,13018.653615719995,222.36684971999784,54476.5741104 2022-12-08,13:52:20.000,342,11108909,-795,0,1670507539,13018.7075062,222.25406364000082,54476.69987856001 2022-12-08,13:52:21.000,342,11108927,-795,0,1670507540,13018.694033579995,222.15537582000252,54476.69289144 2022-12-08,13:52:22.000,342,11108941,-795,0,1670507541,13018.72771513,222.03554060999886,54476.74878840001 2022-12-08,13:52:23.000,342,11108902,-795,0,1670507542,13018.694033579995,221.965049309998,54476.68590432 2022-12-08,13:52:24.000,342,11108912,-795,0,1670507543,13018.72097881999,221.9298036600012,54476.72083992001 2022-12-08,13:52:25.000,342,11108913,-795,0,1670507544,13018.68056095999,221.965049309998,54476.76276264 2022-12-08,13:52:26.000,342,11108940,-795,0,1670507545,13018.734451439996,222.00734409000142,54476.95141488 2022-12-08,13:52:27.000,342,11108911,-795,0,1670507546,13018.68056095999,222.12013016999845,54477.0282732 2022-12-08,13:52:28.000,342,11108888,-795,0,1670507547,13018.64687941,222.16242495000188,54477.042247440004 2022-12-08,13:52:29.000,342,11108892,-795,0,1670507548,13018.46499904,222.2893092900049,54476.958402 2022-12-08,13:52:30.000,342,11108889,-795,0,1670507549,13018.44479011,222.33160407000105,54477.09115728 2022-12-08,13:52:31.000,342,11108967,-795,0,1670507550,13018.384163319999,222.35275145999913,54477.08417016001 2022-12-08,13:52:32.000,342,11108902,-795,0,1670507551,13018.350481769994,222.35275145999913,54477.26583528 2022-12-08,13:52:33.000,342,11108904,-795,0,1670507552,13018.249437119994,222.26816189999954,54477.18897696 2022-12-08,13:52:34.000,342,11108893,-795,0,1670507553,13018.222491879998,222.15537582000252,54477.230899680006 2022-12-08,13:52:35.000,342,11108980,-795,0,1670507554,13018.235964499989,222.03554060999886,54477.4125648 2022-12-08,13:52:36.000,342,11108905,-795,0,1670507555,13018.276382359989,221.8804597499984,54477.34269360001 2022-12-08,13:52:37.000,342,11108939,-795,0,1670507556,13018.269646049994,221.7183297599986,54477.33570648 2022-12-08,13:52:38.000,342,11108935,-795,0,1670507557,13018.33700914999,221.5350523800007,54477.27282240001 2022-12-08,13:52:39.000,342,11108978,-795,0,1670507558,13018.384163319999,221.3870206499996,54477.230899680006 2022-12-08,13:52:40.000,342,11108897,-795,0,1670507559,13018.363954389999,221.24603804999788,54477.14006712 2022-12-08,13:52:41.000,342,11108917,-795,0,1670507560,13018.532362139995,221.13325197000086,54477.39160344001 2022-12-08,13:52:42.000,342,11108924,-795,0,1670507561,13018.51888951999,221.10505545000342,54477.43352616 2022-12-08,13:52:43.000,342,11108876,-795,0,1670507562,13018.52562583,221.09800632000406,54477.482436 2022-12-08,13:52:44.000,342,11108932,-795,0,1670507563,13018.552571069995,221.13325197000086,54477.57326856 2022-12-08,13:52:45.000,342,11108951,-795,0,1670507564,13018.44479011,221.24603804999788,54477.37064208001 2022-12-08,13:52:46.000,342,11108841,-795,0,1670507565,13018.390899629994,221.37997152000025,54477.496410240004 2022-12-08,13:52:47.000,342,11108928,-795,0,1670507566,13018.296591289989,221.54915063999943,54477.60820416001 2022-12-08,13:52:48.000,342,11108958,-795,0,1670507567,13018.202282949998,221.73947715000395,54477.64313976 2022-12-08,13:52:49.000,342,11108924,-795,0,1670507568,13017.979984719997,221.91570540000248,54477.517371600006 2022-12-08,13:52:50.000,342,11108949,-795,0,1670507569,13017.858731139997,222.04963887000486,54477.59422992 2022-12-08,13:52:51.000,342,11108935,-795,0,1670507570,13017.885676379992,222.04258973999822,54477.58025568 2022-12-08,13:52:52.000,342,11108896,-795,0,1670507571,13017.845258519992,222.13422843000444,54477.51038448001 2022-12-08,13:52:53.000,342,11108906,-795,0,1670507572,13017.878940069997,222.21176886000467,54477.230899680006 2022-12-08,13:52:54.000,342,11108908,-795,0,1670507573,13017.865467449992,222.2258671200034,54477.517371600006 2022-12-08,13:52:55.000,342,11108937,-795,0,1670507574,13017.905885309992,222.14832669000316,54477.57326856 2022-12-08,13:52:56.000,342,11108946,-795,0,1670507575,13017.993457340002,221.98619670000335,54477.60820416001 2022-12-08,13:52:57.000,342,11108933,-795,0,1670507576,13018.107974609993,221.91570540000248,54477.52435872 2022-12-08,13:52:58.000,342,11108949,-795,0,1670507577,13018.235964499989,221.9298036600012,54477.566281440006 2022-12-08,13:52:59.000,342,11108977,-795,0,1670507578,13018.276382359989,221.979147570004,54477.713010960004 2022-12-08,13:53:00.000,342,11108958,-795,0,1670507579,13018.215755569989,221.92275453000184,54477.82480488001 2022-12-08,13:53:01.000,342,11108895,-795,0,1670507580,13018.101238299998,221.91570540000248,54477.81781776 2022-12-08,13:53:02.000,342,11108937,-795,0,1670507581,13018.027138889993,221.94390191999992,54477.81083064 2022-12-08,13:53:03.000,342,11108968,-795,0,1670507582,13017.993457340002,222.00029496000207,54477.80384352001 2022-12-08,13:53:04.000,342,11108887,-795,0,1670507583,13017.979984719997,222.1271792999978,54477.77589504001 2022-12-08,13:53:05.000,342,11108946,-795,0,1670507584,13017.953039480002,222.2752110299989,54478.00647 2022-12-08,13:53:06.000,342,11108934,-795,0,1670507585,13017.919357929997,222.44439014999807,54478.048392720004 2022-12-08,13:53:07.000,342,11108944,-795,0,1670507586,13017.845258519992,222.6347166600026,54478.118263920005 2022-12-08,13:53:08.000,342,11108916,-795,0,1670507587,13017.744213869992,222.78979752000305,54478.15319952 2022-12-08,13:53:09.000,342,11108862,-795,0,1670507588,13017.582542429991,222.92373098999815,54478.048392720004 2022-12-08,13:53:10.000,342,11108923,-795,0,1670507589,13017.48149777999,223.02241881000373,54478.03441848 2022-12-08,13:53:11.000,342,11108947,-795,0,1670507590,13017.38718944,223.06471358999988,54478.12525104 2022-12-08,13:53:12.000,342,11108923,-795,0,1670507591,13017.30635372,223.08586097999796,54478.0763412 2022-12-08,13:53:13.000,342,11108954,-795,0,1670507592,13017.19857275999,223.08586097999796,54477.98550864 2022-12-08,13:53:14.000,342,11108928,-795,0,1670507593,13017.20530907,223.05061533000116,54478.04140560001 2022-12-08,13:53:15.000,342,11108933,-795,0,1670507594,13017.17836382999,223.00127141999837,54478.04140560001 2022-12-08,13:53:16.000,342,11108935,-795,0,1670507595,13017.25919954999,222.95192751000286,54477.95756016 2022-12-08,13:53:17.000,342,11108887,-795,0,1670507596,13017.272672169995,222.88848534000135,54477.98550864 2022-12-08,13:53:18.000,342,11108905,-795,0,1670507597,13017.292881099995,222.84619055999792,54477.89467608001 2022-12-08,13:53:19.000,342,11108950,-795,0,1670507598,13017.333298959995,222.82504316999984,54477.901663200006 2022-12-08,13:53:20.000,342,11108929,-795,0,1670507599,13017.34677158,222.86733795000328,54477.70602384001 2022-12-08,13:53:21.000,342,11108943,-795,0,1670507600,13017.414134679995,222.88848534000135,54477.97153440001 2022-12-08,13:53:22.000,342,11108902,-795,0,1670507601,13017.32656265,222.97307490000094,54477.76890792 2022-12-08,13:53:23.000,342,11108927,-795,0,1670507602,13017.29961740999,223.07176271999924,54477.90865032 2022-12-08,13:53:24.000,342,11108895,-795,0,1670507603,13017.29961740999,223.19864706000226,54478.01345712001 2022-12-08,13:53:25.000,342,11108946,-795,0,1670507604,13017.11773703999,223.339629660004,54477.9365988 2022-12-08,13:53:26.000,342,11108922,-795,0,1670507605,13016.989747149993,223.46651399999973,54477.97852152 2022-12-08,13:53:27.000,342,11108923,-795,0,1670507606,13016.814603090002,223.6004474700021,54477.88768896 2022-12-08,13:53:28.000,342,11108936,-795,0,1670507607,13016.558623309997,223.77667572000064,54477.852753360006 2022-12-08,13:53:29.000,342,11108892,-795,0,1670507608,13016.464314969991,223.82601963000343,54478.03441848 2022-12-08,13:53:30.000,342,11108957,-795,0,1670507609,13016.275698289995,223.95290396999917,54478.06236696001 2022-12-08,13:53:31.000,342,11108955,-795,0,1670507610,13016.12749947,224.02339527000004,54478.048392720004 2022-12-08,13:53:32.000,342,11108873,-795,0,1670507611,13015.945619099999,224.10093570000026,54477.852753360006 2022-12-08,13:53:33.000,342,11108948,-795,0,1670507612,13015.891728619994,224.07273918000283,54477.733972320006 2022-12-08,13:53:34.000,342,11108911,-795,0,1670507613,13015.824365519999,224.04454265999811,54477.60121704 2022-12-08,13:53:35.000,342,11108932,-795,0,1670507614,13015.905201239999,224.01634614000068,54477.6920496 2022-12-08,13:53:36.000,342,11108940,-795,0,1670507615,13016.033191129995,223.95290396999917,54477.50339736 2022-12-08,13:53:37.000,342,11108928,-795,0,1670507616,13016.28243459999,223.86831440999958,54477.65711400001 2022-12-08,13:53:38.000,342,11108904,-795,0,1670507617,13016.437369729996,223.77667572000064,54477.46147464 2022-12-08,13:53:39.000,342,11108950,-795,0,1670507618,13016.605777479992,223.66388964000362,54477.31474512 2022-12-08,13:53:40.000,342,11108866,-795,0,1670507619,13016.976274529989,223.57930008000403,54477.52435872 2022-12-08,13:53:41.000,342,11108928,-795,0,1670507620,13017.104264419999,223.5017596500038,54477.482436 2022-12-08,13:53:42.000,342,11108888,-795,0,1670507621,13017.272672169995,223.46651399999973,54477.447500400005 2022-12-08,13:53:43.000,342,11108892,-795,0,1670507622,13017.31982633999,223.4383174800023,54477.2378868 2022-12-08,13:53:44.000,342,11108909,-795,0,1670507623,13017.40066205999,223.49471052000445,54477.29378376 2022-12-08,13:53:45.000,342,11108919,-795,0,1670507624,13017.414134679995,223.54405442999996,54477.33570648 2022-12-08,13:53:46.000,342,11108926,-795,0,1670507625,13017.555597189996,223.59339834000275,54477.447500400005 2022-12-08,13:53:47.000,342,11108954,-795,0,1670507626,13017.46802516,223.60749660000147,54477.43352616 2022-12-08,13:53:48.000,342,11108892,-795,0,1670507627,13017.46802516,223.66388964000362,54477.37064208001 2022-12-08,13:53:49.000,342,11108938,-795,0,1670507628,13017.494970399996,223.61454573000083,54477.30077088001 2022-12-08,13:53:50.000,342,11108862,-795,0,1670507629,13017.575806119996,223.49471052000445,54477.230899680006 2022-12-08,13:53:51.000,342,11108941,-795,0,1670507630,13017.690323390001,223.4383174800023,54477.2378868 2022-12-08,13:53:52.000,342,11108967,-795,0,1670507631,13017.851994830002,223.30438400999992,54477.2378868 2022-12-08,13:53:53.000,342,11108958,-795,0,1670507632,13017.953039480002,223.1634014099982,54477.18897696 2022-12-08,13:53:54.000,342,11108886,-795,0,1670507633,13018.047347819993,223.06471358999988,54477.11910576 2022-12-08,13:53:55.000,342,11108934,-795,0,1670507634,13018.303327599999,222.96602577000158,54477.33570648 2022-12-08,13:53:56.000,342,11108872,-795,0,1670507635,13018.343745459999,222.9448783800035,54477.30077088001 2022-12-08,13:53:57.000,342,11108935,-795,0,1670507636,13018.31680021999,223.00127141999837,54477.21692544 2022-12-08,13:53:58.000,342,11108900,-795,0,1670507637,13018.209019259994,223.12110663000203,54477.11910576 2022-12-08,13:53:59.000,342,11108923,-795,0,1670507638,13018.054084130003,223.3537279200027,54477.1680156 2022-12-08,13:54:00.000,342,11108908,-795,0,1670507639,13017.959775789997,223.59339834000275,54477.328719360004 2022-12-08,13:54:01.000,342,11108877,-795,0,1670507640,13017.798104349997,223.86831440999958,54477.34269360001 2022-12-08,13:54:02.000,342,11108923,-795,0,1670507641,13017.602751359991,224.10093570000026,54477.32173224001 2022-12-08,13:54:03.000,342,11108913,-795,0,1670507642,13017.46128884999,224.2771639499988,54477.27282240001 2022-12-08,13:54:04.000,342,11108921,-795,0,1670507643,13017.42087098999,224.36175350999838,54477.34269360001 2022-12-08,13:54:05.000,342,11108888,-795,0,1670507644,13017.40066205999,224.37585177000437,54477.26583528 2022-12-08,13:54:06.000,342,11108958,-795,0,1670507645,13017.44107991999,224.26306569000008,54477.20295120001 2022-12-08,13:54:07.000,342,11108878,-795,0,1670507646,13017.54886088,224.04454265999811,54477.1680156 2022-12-08,13:54:08.000,342,11108901,-795,0,1670507647,13017.596015049996,223.77667572000064,54476.97237624 2022-12-08,13:54:09.000,342,11108906,-795,0,1670507648,13017.804840659992,223.52995617000124,54477.00731184001 2022-12-08,13:54:10.000,342,11108915,-795,0,1670507649,13018.047347819993,223.19864706000226,54476.9234664 2022-12-08,13:54:11.000,342,11108916,-795,0,1670507650,13018.283118669999,222.93782925000414,54476.88154368 2022-12-08,13:54:12.000,342,11108862,-795,0,1670507651,13018.57951630999,222.74045361000026,54476.97237624 2022-12-08,13:54:13.000,342,11108893,-795,0,1670507652,13018.72771513,222.60652013999788,54476.73481416 2022-12-08,13:54:14.000,342,11108925,-795,0,1670507653,13018.909595500001,222.59947100999852,54476.69289144 2022-12-08,13:54:15.000,342,11108876,-795,0,1670507654,13019.091475870002,222.6488149200013,54476.727827040006 2022-12-08,13:54:16.000,342,11108895,-795,0,1670507655,13019.266619929993,222.84619055999792,54476.895517920006 2022-12-08,13:54:17.000,342,11108913,-795,0,1670507656,13019.408082439993,223.11405750000267,54476.93744064001 2022-12-08,13:54:18.000,342,11108911,-795,0,1670507657,13019.542808639999,223.38192444000015,54477.00731184001 2022-12-08,13:54:19.000,342,11108854,-795,0,1670507658,13019.630380669994,223.62864398999955,54476.96538912001 2022-12-08,13:54:20.000,342,11108869,-795,0,1670507659,13019.731425319995,223.86831440999958,54476.97936336 2022-12-08,13:54:21.000,342,11108898,-795,0,1670507660,13019.73816162999,224.07273918000283,54477.014298960006 2022-12-08,13:54:22.000,342,11108914,-795,0,1670507661,13019.82573366,224.17142700000113,54476.98635048001 2022-12-08,13:54:23.000,342,11108932,-795,0,1670507662,13019.792052109995,224.16437787000177,54476.944427760005 2022-12-08,13:54:24.000,342,11108889,-795,0,1670507663,13019.771843179995,224.10798482999962,54476.8535952 2022-12-08,13:54:25.000,342,11108977,-795,0,1670507664,13019.77857948999,224.03749352999876,54476.958402 2022-12-08,13:54:26.000,342,11108894,-795,0,1670507665,13019.76510687,223.85421615000087,54477.05622168001 2022-12-08,13:54:27.000,342,11108883,-795,0,1670507666,13019.70448008,223.69208616000105,54477.05622168001 2022-12-08,13:54:28.000,342,11108890,-795,0,1670507667,13019.603435429999,223.52995617000124,54476.90250504 2022-12-08,13:54:29.000,342,11108926,-795,0,1670507668,13019.522599709999,223.41012096000486,54476.81865960001 2022-12-08,13:54:30.000,342,11108866,-795,0,1670507669,13019.455236609989,223.2902857500012,54476.88853080001 2022-12-08,13:54:31.000,342,11108943,-795,0,1670507670,13019.414818749989,223.26208923000377,54476.79769824001 2022-12-08,13:54:32.000,342,11108946,-795,0,1670507671,13019.401346129998,223.19864706000226,54476.88853080001 2022-12-08,13:54:33.000,342,11108934,-795,0,1670507672,13019.408082439993,223.19864706000226,54476.895517920006 2022-12-08,13:54:34.000,342,11108944,-795,0,1670507673,13019.448500299994,223.26208923000377,54476.98635048001 2022-12-08,13:54:35.000,342,11108944,-795,0,1670507674,13019.488918159994,223.30438400999992,54476.993337600004 2022-12-08,13:54:36.000,342,11108836,-795,0,1670507675,13019.61690804999,223.3748753100008,54477.20295120001 2022-12-08,13:54:37.000,342,11108856,-795,0,1670507676,13019.62364436,223.4383174800023,54477.11910576 2022-12-08,13:54:38.000,342,11108946,-795,0,1670507677,13019.70448008,223.49471052000445,54477.112118640005 2022-12-08,13:54:39.000,342,11108917,-795,0,1670507678,13019.80552473,223.52995617000124,54476.993337600004 2022-12-08,13:54:40.000,342,11108948,-795,0,1670507679,13019.913305689995,223.55815268999868,54477.09115728 2022-12-08,13:54:41.000,342,11108920,-795,0,1670507680,13020.054768199996,223.56520181999804,54477.19596408 2022-12-08,13:54:42.000,342,11108977,-795,0,1670507681,13020.088449750001,223.55110355999932,54477.13308000001 2022-12-08,13:54:43.000,342,11108879,-795,0,1670507682,13020.135603919996,223.52995617000124,54477.14705424 2022-12-08,13:54:44.000,342,11108906,-795,0,1670507683,13020.202967019992,223.51585791000252,54477.11910576 2022-12-08,13:54:45.000,342,11108866,-795,0,1670507684,13020.189494400001,223.45241574000102,54477.02128608 2022-12-08,13:54:46.000,342,11108894,-795,0,1670507685,13020.169285470001,223.38192444000015,54477.09115728 2022-12-08,13:54:47.000,342,11108912,-795,0,1670507686,13020.108658680001,223.31848226999864,54476.90949216 2022-12-08,13:54:48.000,342,11108984,-795,0,1670507687,13020.061504509991,223.21274532000098,54476.86058232 2022-12-08,13:54:49.000,342,11108927,-795,0,1670507688,13020.081713439991,223.0929101100046,54477.07718304 2022-12-08,13:54:50.000,342,11108912,-795,0,1670507689,13020.04803189,222.97307490000094,54476.993337600004 2022-12-08,13:54:51.000,342,11108943,-795,0,1670507690,13020.02782296,222.7968466500024,54477.02128608 2022-12-08,13:54:52.000,342,11108866,-795,0,1670507691,13020.00761403,222.65586405000067,54477.014298960006 2022-12-08,13:54:53.000,342,11108846,-795,0,1670507692,13019.933514619996,222.51488144999894,54476.83962096001 2022-12-08,13:54:54.000,342,11108922,-795,0,1670507693,13019.92004199999,222.36684971999784,54476.76974976001 2022-12-08,13:54:55.000,342,11108940,-795,0,1670507694,13019.7853158,222.2893092900049,54476.706865680004 2022-12-08,13:54:56.000,342,11108943,-795,0,1670507695,13019.90656938,222.2258671200034,54476.90949216 2022-12-08,13:54:57.000,342,11108932,-795,0,1670507696,13019.852678899995,222.2399653800021,54477.00731184001 2022-12-08,13:54:58.000,342,11108983,-795,0,1670507697,13019.77857948999,222.26111277000018,54476.88853080001 2022-12-08,13:54:59.000,342,11108918,-795,0,1670507698,13019.66406222,222.33160407000105,54476.993337600004 2022-12-08,13:55:00.000,342,11108919,-795,0,1670507699,13019.563017569999,222.4866849300015,54476.97237624 2022-12-08,13:55:01.000,342,11108952,-795,0,1670507700,13019.515863399989,222.62766753000324,54477.07019592 2022-12-08,13:55:02.000,342,11108926,-795,0,1670507701,13019.387873509993,222.81799404000049,54477.112118640005 2022-12-08,13:55:03.000,342,11108946,-795,0,1670507702,13019.340719339998,222.93078012000478,54477.07019592 2022-12-08,13:55:04.000,342,11109009,-795,0,1670507703,13019.179047899997,223.0788118499986,54477.04923456 2022-12-08,13:55:05.000,342,11108945,-795,0,1670507704,13019.152102660002,223.1070083700033,54477.09115728 2022-12-08,13:55:06.000,342,11108960,-795,0,1670507705,13019.098212179997,223.23389270999905,54477.30077088001 2022-12-08,13:55:07.000,342,11108938,-795,0,1670507706,13019.125157419992,223.21979445000034,54477.17500272001 2022-12-08,13:55:08.000,342,11108925,-795,0,1670507707,13019.131893730002,223.2409418399984,54477.25884816 2022-12-08,13:55:09.000,342,11108987,-795,0,1670507708,13019.030849080002,223.1634014099982,54476.98635048001 2022-12-08,13:55:10.000,342,11108934,-795,0,1670507709,13019.125157419992,223.0929101100046,54477.09115728 2022-12-08,13:55:11.000,342,11108972,-795,0,1670507710,13019.165575279992,222.97307490000094,54477.10513152001 2022-12-08,13:55:12.000,342,11108951,-795,0,1670507711,13019.179047899997,222.8320922999992,54477.17500272001 2022-12-08,13:55:13.000,342,11108919,-795,0,1670507712,13019.152102660002,222.67701143999875,54477.014298960006 2022-12-08,13:55:14.000,342,11108926,-795,0,1670507713,13019.172311590002,222.5853727499998,54477.063208800006 2022-12-08,13:55:15.000,342,11108940,-795,0,1670507714,13019.131893730002,222.45848841000407,54477.11910576 2022-12-08,13:55:16.000,342,11108907,-795,0,1670507715,13019.024112769992,222.40209537000192,54477.209938320004 2022-12-08,13:55:17.000,342,11108920,-795,0,1670507716,13018.950013360001,222.26111277000018,54476.96538912001 2022-12-08,13:55:18.000,342,11108927,-795,0,1670507717,13018.80855085,222.2399653800021,54476.944427760005 2022-12-08,13:55:19.000,342,11108888,-795,0,1670507718,13018.74118774999,222.20471972999803,54476.8535952 2022-12-08,13:55:20.000,342,11108911,-795,0,1670507719,13018.68056095999,222.2258671200034,54477.05622168001 2022-12-08,13:55:21.000,342,11108949,-795,0,1670507720,13018.55930737999,222.2399653800021,54477.03526032001 2022-12-08,13:55:22.000,342,11108928,-795,0,1670507721,13018.45826272999,222.2752110299989,54476.783724 2022-12-08,13:55:23.000,342,11108936,-795,0,1670507722,13018.370690699994,222.35980058999849,54476.93744064001 2022-12-08,13:55:24.000,342,11108904,-795,0,1670507723,13018.363954389999,222.42324276,54476.9234664 2022-12-08,13:55:25.000,342,11108862,-795,0,1670507724,13018.296591289989,222.46553754000342,54476.944427760005 2022-12-08,13:55:26.000,342,11108940,-795,0,1670507725,13018.256173429989,222.47963580000214,54476.88154368 2022-12-08,13:55:27.000,342,11108947,-795,0,1670507726,13018.121447229998,222.4866849300015,54476.75577552 2022-12-08,13:55:28.000,342,11108940,-795,0,1670507727,13018.074293059988,222.4514392800047,54476.74180128 2022-12-08,13:55:29.000,342,11108989,-795,0,1670507728,13018.087765679993,222.34570232999977,54476.776736880005 2022-12-08,13:55:30.000,342,11108924,-795,0,1670507729,13018.114710919988,222.24701451000146,54476.874556560004 2022-12-08,13:55:31.000,342,11108951,-795,0,1670507730,13018.101238299998,222.08488452000165,54476.90949216 2022-12-08,13:55:32.000,342,11108934,-795,0,1670507731,13018.094501989988,221.91570540000248,54476.86756944001 2022-12-08,13:55:33.000,342,11108894,-795,0,1670507732,13017.979984719997,221.76062454000203,54476.65096872001 2022-12-08,13:55:34.000,342,11108916,-795,0,1670507733,13017.979984719997,221.5843962900035,54476.73481416 2022-12-08,13:55:35.000,342,11108972,-795,0,1670507734,13018.020402579998,221.47865933999856,54476.75577552 2022-12-08,13:55:36.000,342,11108940,-795,0,1670507735,13017.919357929997,221.4363645600024,54476.73481416 2022-12-08,13:55:37.000,342,11108923,-795,0,1670507736,13017.858731139997,221.41521717000433,54476.7138528 2022-12-08,13:55:38.000,342,11108979,-795,0,1670507737,13017.777895419997,221.47865933999856,54476.73481416 2022-12-08,13:55:39.000,342,11108920,-795,0,1670507738,13017.791368040002,221.4716102099992,54476.81865960001 2022-12-08,13:55:40.000,342,11108883,-795,0,1670507739,13017.663378149991,221.5843962900035,54476.678917200006 2022-12-08,13:55:41.000,342,11108858,-795,0,1670507740,13017.52191563999,221.72537888999796,54476.783724 2022-12-08,13:55:42.000,342,11108970,-795,0,1670507741,13017.42087098999,221.80291931999818,54476.7138528 2022-12-08,13:55:43.000,342,11108889,-795,0,1670507742,13017.252463239995,221.92275453000184,54476.63000736001 2022-12-08,13:55:44.000,342,11108935,-795,0,1670507743,13017.111000729994,221.979147570004,54476.706865680004 2022-12-08,13:55:45.000,342,11108945,-795,0,1670507744,13017.016692389989,221.98619670000335,54476.61603312 2022-12-08,13:55:46.000,342,11108917,-795,0,1670507745,13016.983010839998,222.00029496000207,54476.846608080006 2022-12-08,13:55:47.000,342,11108914,-795,0,1670507746,13016.868493569993,221.94390191999992,54476.79769824001 2022-12-08,13:55:48.000,342,11108895,-795,0,1670507747,13016.841548329998,221.7676736700014,54476.539174800004 2022-12-08,13:55:49.000,342,11108875,-795,0,1670507748,13016.828075709993,221.5843962900035,54476.58109752001 2022-12-08,13:55:50.000,342,11108928,-795,0,1670507749,13016.834812020003,221.39406977999897,54476.50423920001 2022-12-08,13:55:51.000,342,11108965,-795,0,1670507750,13016.915647739988,221.20374327000172,54476.511226320006 2022-12-08,13:55:52.000,342,11108935,-795,0,1670507751,13016.983010839998,221.00636762999784,54476.42738088 2022-12-08,13:55:53.000,342,11108891,-795,0,1670507752,13017.077319179989,220.85833590000402,54476.29462560001 2022-12-08,13:55:54.000,342,11108908,-795,0,1670507753,13017.15815489999,220.7173533000023,54476.33654832001 2022-12-08,13:55:55.000,342,11108928,-795,0,1670507754,13017.27940847999,220.59046895999927,54476.441355120005 2022-12-08,13:55:56.000,342,11108869,-795,0,1670507755,13017.28614479,220.57637070000055,54476.02212792 2022-12-08,13:55:57.000,342,11108856,-795,0,1670507756,13017.474761469995,220.55522331000248,54476.35052256 2022-12-08,13:55:58.000,342,11108923,-795,0,1670507757,13017.494970399996,220.56227244000183,54476.19680592001 2022-12-08,13:55:59.000,342,11108920,-795,0,1670507758,13017.575806119996,220.57637070000055,54476.16885744001 2022-12-08,13:56:00.000,342,11108952,-795,0,1670507759,13017.676850769996,220.54817418000312,54476.31558696001 2022-12-08,13:56:01.000,342,11108950,-795,0,1670507760,13017.818313279997,220.5834198299999,54476.46231648001 2022-12-08,13:56:02.000,342,11108944,-795,0,1670507761,13017.872203760002,220.57637070000055,54476.43436800001 2022-12-08,13:56:03.000,342,11108939,-795,0,1670507762,13017.932830550002,220.63981287000206,54476.41340664001 2022-12-08,13:56:04.000,342,11108907,-795,0,1670507763,13017.973248410002,220.67505851999886,54476.41340664001 2022-12-08,13:56:05.000,342,11108907,-795,0,1670507764,13017.939566859997,220.73850069000036,54476.29462560001 2022-12-08,13:56:06.000,342,11108960,-795,0,1670507765,13017.912621620002,220.8160411200006,54476.25270288 2022-12-08,13:56:07.000,342,11108947,-795,0,1670507766,13017.919357929997,220.9147289399989,54476.28763848 2022-12-08,13:56:08.000,342,11108917,-795,0,1670507767,13017.919357929997,220.97112198000104,54476.51821344 2022-12-08,13:56:09.000,342,11108944,-795,0,1670507768,13017.919357929997,220.99931849999848,54476.65096872001 2022-12-08,13:56:10.000,342,11108956,-795,0,1670507769,13017.912621620002,221.01341676000447,54476.52520056 2022-12-08,13:56:11.000,342,11108943,-795,0,1670507770,13017.851994830002,221.00636762999784,54476.58109752001 2022-12-08,13:56:12.000,342,11108900,-795,0,1670507771,13017.825049589992,220.96407285000168,54476.62302024 2022-12-08,13:56:13.000,342,11108992,-795,0,1670507772,13017.804840659992,220.9288272000049,54476.54616192 2022-12-08,13:56:14.000,342,11108936,-795,0,1670507773,13017.744213869992,220.7807954700038,54476.48327784001 2022-12-08,13:56:15.000,342,11108938,-795,0,1670507774,13017.710532320001,220.75259894999908,54476.41340664001 2022-12-08,13:56:16.000,342,11108917,-795,0,1670507775,13017.656641839996,220.6327637400027,54476.41340664001 2022-12-08,13:56:17.000,342,11108934,-795,0,1670507776,13017.703796009991,220.54817418000312,54476.61603312 2022-12-08,13:56:18.000,342,11108965,-795,0,1670507777,13017.636432909996,220.49883027000033,54476.41340664001 2022-12-08,13:56:19.000,342,11108926,-795,0,1670507778,13017.656641839996,220.47768288000225,54476.539174800004 2022-12-08,13:56:20.000,342,11108900,-795,0,1670507779,13017.656641839996,220.42833896999946,54476.61603312 2022-12-08,13:56:21.000,342,11108932,-795,0,1670507780,13017.56906981,220.47768288000225,54476.38545816001 2022-12-08,13:56:22.000,342,11108893,-795,0,1670507781,13017.602751359991,220.4706337500029,54476.56712328 2022-12-08,13:56:23.000,342,11108926,-795,0,1670507782,13017.50844302,220.55522331000248,54476.43436800001 2022-12-08,13:56:24.000,342,11108937,-795,0,1670507783,13017.515179329996,220.6327637400027,54476.4693036 2022-12-08,13:56:25.000,342,11108987,-795,0,1670507784,13017.52191563999,220.74554981999972,54476.6439816 2022-12-08,13:56:26.000,342,11108918,-795,0,1670507785,13017.582542429991,220.78784460000315,54476.68590432 2022-12-08,13:56:27.000,342,11108966,-795,0,1670507786,13017.555597189996,220.87243416000274,54476.539174800004 2022-12-08,13:56:28.000,342,11108870,-795,0,1670507787,13017.582542429991,220.9781711100004,54476.59507176 2022-12-08,13:56:29.000,342,11108887,-795,0,1670507788,13017.724004939992,220.93587633000425,54476.54616192 2022-12-08,13:56:30.000,342,11108952,-795,0,1670507789,13017.750950180001,220.99226936999912,54476.62302024 2022-12-08,13:56:31.000,342,11108934,-795,0,1670507790,13017.818313279997,220.98522023999976,54476.490264960004 2022-12-08,13:56:32.000,342,11108932,-795,0,1670507791,13017.973248410002,220.9288272000049,54476.63000736001 2022-12-08,13:56:33.000,342,11108919,-795,0,1670507792,13018.013666270002,220.93587633000425,54476.54616192 2022-12-08,13:56:34.000,342,11108930,-795,0,1670507793,13018.134919849988,220.88653242000146,54476.609046000005 2022-12-08,13:56:35.000,342,11108948,-795,0,1670507794,13018.222491879998,220.89358155000082,54476.7138528 2022-12-08,13:56:36.000,342,11108934,-795,0,1670507795,13018.249437119994,220.89358155000082,54476.63699448 2022-12-08,13:56:37.000,342,11108912,-795,0,1670507796,13018.256173429989,220.94997459000297,54476.62302024 2022-12-08,13:56:38.000,342,11108925,-715,0,1670507797,13018.215755569989,220.99931849999848,54476.55314904001 2022-12-08,13:56:39.000,342,11108918,-795,0,1670507798,13018.182074019998,221.14735022999957,54476.539174800004 2022-12-08,13:56:40.000,342,11108953,-795,0,1670507799,13018.114710919988,221.20374327000172,54476.4693036 2022-12-08,13:56:41.000,342,11108941,-795,0,1670507800,13018.107974609993,221.36587326000154,54476.67193008001 2022-12-08,13:56:42.000,342,11108959,-795,0,1670507801,13018.094501989988,221.44341369000176,54476.74878840001 2022-12-08,13:56:43.000,342,11108925,-795,0,1670507802,13017.979984719997,221.5350523800007,54476.74878840001 2022-12-08,13:56:44.000,342,11108884,-795,0,1670507803,13018.013666270002,221.57734716000414,54476.895517920006 2022-12-08,13:56:45.000,342,11108915,-795,0,1670507804,13017.953039480002,221.59849455000221,54476.846608080006 2022-12-08,13:56:46.000,342,11108939,-795,0,1670507805,13017.973248410002,221.52800325000135,54476.846608080006 2022-12-08,13:56:47.000,342,11108919,-795,0,1670507806,13018.033875200003,221.52800325000135,54476.91647928001 2022-12-08,13:56:48.000,342,11108937,-795,0,1670507807,13018.047347819993,221.50685586000327,54476.79769824001 2022-12-08,13:56:49.000,342,11108971,-795,0,1670507808,13018.107974609993,221.42931543000304,54476.72083992001 2022-12-08,13:56:50.000,342,11108924,-795,0,1670507809,13018.262909739999,221.36587326000154,54476.93744064001 2022-12-08,13:56:51.000,342,11108925,-795,0,1670507810,13018.350481769994,221.2742345700026,54476.958402 2022-12-08,13:56:52.000,342,11108974,-795,0,1670507811,13018.39763593999,221.26718544000323,54476.96538912001 2022-12-08,13:56:53.000,342,11108877,-795,0,1670507812,13018.310063909994,221.31652934999875,54476.73481416 2022-12-08,13:56:54.000,342,11108906,-795,0,1670507813,13018.289854979994,221.39406977999897,54476.76276264 2022-12-08,13:56:55.000,342,11108899,-795,0,1670507814,13018.289854979994,221.47865933999856,54476.86756944001 2022-12-08,13:56:56.000,342,11108946,-795,0,1670507815,13018.235964499989,221.59849455000221,54476.9234664 2022-12-08,13:56:57.000,342,11108943,-755,0,1670507816,13018.202282949998,221.70423149999988,54476.90949216 2022-12-08,13:56:58.000,342,11108928,-795,0,1670507817,13018.215755569989,221.85931236000033,54477.0981444 2022-12-08,13:56:59.000,342,11108956,-795,0,1670507818,13018.235964499989,221.9932458300027,54477.1680156 2022-12-08,13:57:00.000,342,11108923,-795,0,1670507819,13018.141656159998,222.12013016999845,54477.161028480004 2022-12-08,13:57:01.000,342,11108887,-795,0,1670507820,13018.188810329993,222.16947408000124,54477.112118640005 2022-12-08,13:57:02.000,342,11108929,-795,0,1670507821,13018.161865089998,222.20471972999803,54477.26583528 2022-12-08,13:57:03.000,342,11108943,-795,0,1670507822,13018.235964499989,222.25406364000082,54477.0981444 2022-12-08,13:57:04.000,342,11108967,-795,0,1670507823,13018.31680021999,222.3034075500036,54477.112118640005 2022-12-08,13:57:05.000,342,11108967,-795,0,1670507824,13018.431317489994,222.3386532000004,54477.1680156 2022-12-08,13:57:06.000,342,11108964,-795,0,1670507825,13018.61993416999,222.29635842000425,54477.209938320004 2022-12-08,13:57:07.000,342,11108881,-795,0,1670507826,13018.734451439996,222.28226015999826,54477.35666784 2022-12-08,13:57:08.000,342,11108828,-795,0,1670507827,13018.822023469991,222.25406364000082,54477.29378376 2022-12-08,13:57:09.000,342,11108856,-795,0,1670507828,13018.943277049992,222.26111277000018,54477.38461632 2022-12-08,13:57:10.000,342,11108968,-795,0,1670507829,13018.997167529997,222.21176886000467,54477.34269360001 2022-12-08,13:57:11.000,342,11108904,-795,0,1670507830,13019.071266940002,222.25406364000082,54477.496410240004 2022-12-08,13:57:12.000,342,11108918,-795,0,1670507831,13019.158838969997,222.28226015999826,54477.496410240004 2022-12-08,13:57:13.000,342,11108951,-795,0,1670507832,13019.165575279992,222.35980058999849,54477.447500400005 2022-12-08,13:57:14.000,342,11108897,-795,0,1670507833,13019.098212179997,222.3879971100032,54477.52435872 2022-12-08,13:57:15.000,342,11108902,-795,0,1670507834,13019.037585389997,222.5712744900011,54477.45448752 2022-12-08,13:57:16.000,342,11108868,-795,0,1670507835,13019.030849080002,222.6488149200013,54477.74794656 2022-12-08,13:57:17.000,342,11108946,-795,0,1670507836,13018.943277049992,222.74045361000026,54477.733972320006 2022-12-08,13:57:18.000,342,11108958,-795,0,1670507837,13018.889386570001,222.81094491000113,54477.84576624001 2022-12-08,13:57:19.000,342,11108957,-795,0,1670507838,13018.774869299996,222.88848534000135,54477.72698520001 2022-12-08,13:57:20.000,342,11109030,-795,0,1670507839,13018.76813299,222.88848534000135,54477.75493368001 2022-12-08,13:57:21.000,342,11108936,-795,0,1670507840,13018.7075062,222.93782925000414,54477.91563744 2022-12-08,13:57:22.000,342,11108948,-795,0,1670507841,13018.72097881999,222.881436210002,54477.88768896 2022-12-08,13:57:23.000,342,11108948,-795,0,1670507842,13018.72097881999,222.90963272999943,54477.82480488001 2022-12-08,13:57:24.000,342,11108888,-795,0,1670507843,13018.78834192,222.7968466500024,54477.98550864 2022-12-08,13:57:25.000,342,11108885,-795,0,1670507844,13018.848968710001,222.80389578000177,54477.92262456001 2022-12-08,13:57:26.000,342,11108931,-795,0,1670507845,13018.889386570001,222.71930622000218,54477.950573040005 2022-12-08,13:57:27.000,342,11108958,-795,0,1670507846,13018.902859189991,222.66291318000003,54477.84576624001 2022-12-08,13:57:28.000,342,11108920,-795,0,1670507847,13018.983694909992,222.62061840000388,54477.85974048 2022-12-08,13:57:29.000,342,11108931,-795,0,1670507848,13019.071266940002,222.62061840000388,54477.99249576001 2022-12-08,13:57:30.000,342,11108948,-795,0,1670507849,13019.165575279992,222.62766753000324,54478.118263920005 2022-12-08,13:57:31.000,342,11108932,-795,0,1670507850,13019.165575279992,222.69110970000474,54478.09031544001 2022-12-08,13:57:32.000,342,11108937,-795,0,1670507851,13019.165575279992,222.76160099999834,54478.09730256 2022-12-08,13:57:33.000,342,11108893,-795,0,1670507852,13019.064530629992,222.84619055999792,54477.91563744 2022-12-08,13:57:34.000,342,11108879,-795,0,1670507853,13019.091475870002,222.95897664000222,54478.01345712001 2022-12-08,13:57:35.000,342,11108971,-795,0,1670507854,13019.125157419992,223.0435662000018,54478.12525104 2022-12-08,13:57:36.000,342,11108932,-795,0,1670507855,13019.118421109997,223.11405750000267,54478.16018664001 2022-12-08,13:57:37.000,342,11108958,-795,0,1670507856,13019.104948489992,223.23389270999905,54478.13922528001 2022-12-08,13:57:38.000,342,11108919,-795,0,1670507857,13019.125157419992,223.2550401000044,54478.216083600004 2022-12-08,13:57:39.000,342,11108960,-795,0,1670507858,13019.185784209993,223.28323662000184,54478.32787752001 2022-12-08,13:57:40.000,342,11108963,-795,0,1670507859,13019.185784209993,223.26208923000377,54478.36980024 2022-12-08,13:57:41.000,342,11108913,-795,0,1670507860,13019.232938380002,223.2268435799997,54478.22307072 2022-12-08,13:57:42.000,342,11108952,-795,0,1670507861,13019.226202069993,223.17045054000482,54478.32787752001 2022-12-08,13:57:43.000,342,11108932,-795,0,1670507862,13019.280092549998,223.06471358999988,54478.09031544001 2022-12-08,13:57:44.000,342,11108981,-795,0,1670507863,13019.232938380002,223.05061533000116,54478.20909648001 2022-12-08,13:57:45.000,342,11108921,-795,0,1670507864,13019.307037789993,222.9801240300003,54478.27198056 2022-12-08,13:57:46.000,342,11108904,-795,0,1670507865,13019.286828859993,222.9166818599988,54478.29294192 2022-12-08,13:57:47.000,342,11108959,-795,0,1670507866,13019.300301479998,222.95192751000286,54478.26499344 2022-12-08,13:57:48.000,342,11108901,-795,0,1670507867,13019.239674689998,222.98717315999966,54478.27198056 2022-12-08,13:57:49.000,342,11108871,-795,0,1670507868,13019.199256829997,223.0294679400031,54478.11127680001 2022-12-08,13:57:50.000,342,11108925,-795,0,1670507869,13019.158838969997,223.1070083700033,54478.22307072 2022-12-08,13:57:51.000,342,11108930,-795,0,1670507870,13019.071266940002,223.21274532000098,54478.23005784001 2022-12-08,13:57:52.000,342,11108966,-795,0,1670507871,13019.084739559992,223.28323662000184,54478.36980024 2022-12-08,13:57:53.000,342,11108953,-795,0,1670507872,13019.003903839992,223.43126835000294,54478.355826000006 2022-12-08,13:57:54.000,342,11108926,-795,0,1670507873,13019.003903839992,223.42421922000358,54478.36980024 2022-12-08,13:57:55.000,342,11108929,-795,0,1670507874,13018.943277049992,223.49471052000445,54478.32787752001 2022-12-08,13:57:56.000,342,11108919,-795,0,1670507875,13019.003903839992,223.45946487000037,54478.4606328 2022-12-08,13:57:57.000,342,11108904,-795,0,1670507876,13018.943277049992,223.5017596500038,54478.36281312 2022-12-08,13:57:58.000,342,11108911,-795,0,1670507877,13018.882650259991,223.39602269999887,54478.15319952 2022-12-08,13:57:59.000,342,11108896,-795,0,1670507878,13018.943277049992,223.2902857500012,54478.188135120006 2022-12-08,13:58:00.000,342,11108920,-795,0,1670507879,13019.003903839992,223.14930314999947,54478.12525104 2022-12-08,13:58:01.000,342,11108906,-795,0,1670507880,13019.010640150002,223.0788118499986,54478.24403208 2022-12-08,13:58:02.000,342,11108947,-795,0,1670507881,13019.104948489992,222.93782925000414,54478.32787752001 2022-12-08,13:58:03.000,342,11108901,-795,0,1670507882,13019.057794319997,222.90258360000007,54478.216083600004 2022-12-08,13:58:04.000,342,11108944,-795,0,1670507883,13019.071266940002,222.7827483900037,54478.29992904 2022-12-08,13:58:05.000,342,11108922,-795,0,1670507884,13018.963485979992,222.74045361000026,54478.24403208 2022-12-08,13:58:06.000,342,11108969,-795,0,1670507885,13018.976958599997,222.7334044800009,54478.27896768001 2022-12-08,13:58:07.000,342,11108917,-795,0,1670507886,13018.801814539991,222.80389578000177,54478.12525104 2022-12-08,13:58:08.000,342,11108959,-795,0,1670507887,13018.754660369996,222.80389578000177,54478.11127680001 2022-12-08,13:58:09.000,342,11108926,-795,0,1670507888,13018.694033579995,222.86028882000392,54478.27896768001 2022-12-08,13:58:10.000,342,11108930,-795,0,1670507889,13018.59972523999,222.88848534000135,54478.23005784001 2022-12-08,13:58:11.000,342,11108935,-795,0,1670507890,13018.512153209995,222.9166818599988,54478.25800632001 2022-12-08,13:58:12.000,342,11108921,-795,0,1670507891,13018.51888951999,222.9448783800035,54478.25800632001 2022-12-08,13:58:13.000,342,11108943,-795,0,1670507892,13018.363954389999,223.00832054999773,54478.25800632001 2022-12-08,13:58:14.000,342,11108934,-795,0,1670507893,13018.350481769994,222.93782925000414,54477.9365988 2022-12-08,13:58:15.000,342,11108898,-795,0,1670507894,13018.276382359989,222.95897664000222,54477.96454728 2022-12-08,13:58:16.000,342,11108944,-795,0,1670507895,13018.37742700999,222.87438708000263,54477.9365988 2022-12-08,13:58:17.000,342,11108900,-795,0,1670507896,13018.42458118,222.8320922999992,54478.118263920005 2022-12-08,13:58:18.000,342,11108938,-795,0,1670507897,13018.47847165999,222.72635535000154,54478.03441848 2022-12-08,13:58:19.000,342,11108917,-795,0,1670507898,13018.51888951999,222.6699623099994,54478.02743136 2022-12-08,13:58:20.000,342,11108955,-795,0,1670507899,13018.532362139995,222.62061840000388,54477.88768896 2022-12-08,13:58:21.000,342,11108926,-795,0,1670507900,13018.53909844999,222.550127100003,54477.92262456001 2022-12-08,13:58:22.000,342,11108951,-795,0,1670507901,13018.60646155,222.46553754000342,54477.831792000004 2022-12-08,13:58:23.000,342,11108942,-795,0,1670507902,13018.57951630999,222.41619363000063,54477.74794656 2022-12-08,13:58:24.000,342,11108964,-795,0,1670507903,13018.572779999995,222.38094798000384,54477.69903672 2022-12-08,13:58:25.000,342,11108877,-795,0,1670507904,13018.572779999995,222.37389885000448,54477.88768896 2022-12-08,13:58:26.000,342,11108919,-795,0,1670507905,13018.59972523999,222.38094798000384,54477.88768896 2022-12-08,13:58:27.000,342,11108948,-795,0,1670507906,13018.491944279995,222.40914450000128,54477.81781776 2022-12-08,13:58:28.000,342,11108887,-795,0,1670507907,13018.39763593999,222.3879971100032,54477.71999808 2022-12-08,13:58:29.000,342,11108878,-795,0,1670507908,13018.350481769994,222.38094798000384,54477.77589504001 2022-12-08,13:58:30.000,342,11108966,-755,0,1670507909,13018.370690699994,222.3245549400017,54477.7619208 2022-12-08,13:58:31.000,342,11108940,-795,0,1670507910,13018.229228189994,222.3245549400017,54477.65012688 2022-12-08,13:58:32.000,342,11108924,-795,0,1670507911,13018.235964499989,222.25406364000082,54477.65012688 2022-12-08,13:58:33.000,342,11108948,-795,0,1670507912,13018.209019259994,222.23291625000275,54477.62916552 2022-12-08,13:58:34.000,342,11108931,-795,0,1670507913,13018.188810329993,222.19062146999931,54477.566281440006 2022-12-08,13:58:35.000,342,11108936,-795,0,1670507914,13018.289854979994,222.1130810399991,54477.67807536001 2022-12-08,13:58:36.000,342,11108904,-795,0,1670507915,13018.289854979994,222.02144235000014,54477.59422992 2022-12-08,13:58:37.000,342,11108895,-795,0,1670507916,13018.256173429989,221.98619670000335,54477.545320080004 2022-12-08,13:58:38.000,342,11108966,-795,0,1670507917,13018.262909739999,221.8804597499984,54477.51038448001 2022-12-08,13:58:39.000,342,11108959,-795,0,1670507918,13018.229228189994,221.8945580100044,54477.33570648 2022-12-08,13:58:40.000,342,11108893,-795,0,1670507919,13018.289854979994,221.8311158400029,54477.30077088001 2022-12-08,13:58:41.000,342,11108951,-795,0,1670507920,13018.310063909994,221.7676736700014,54477.42653904 2022-12-08,13:58:42.000,342,11108894,-795,0,1670507921,13018.310063909994,221.75357541000267,54477.36365496 2022-12-08,13:58:43.000,342,11108954,-795,0,1670507922,13018.310063909994,221.72537888999796,54477.377629200004 2022-12-08,13:58:44.000,342,11108982,-795,0,1670507923,13018.262909739999,221.69013324000116,54477.307758 2022-12-08,13:58:45.000,342,11108921,-795,0,1670507924,13018.242700809998,221.70423149999988,54477.29378376 2022-12-08,13:58:46.000,342,11108963,-795,0,1670507925,13018.175337709989,221.67603498000244,54477.230899680006 2022-12-08,13:58:47.000,342,11108926,-795,0,1670507926,13018.161865089998,221.67603498000244,54477.29378376 2022-12-08,13:58:48.000,342,11108940,-795,0,1670507927,13018.141656159998,221.59144542000286,54477.161028480004 2022-12-08,13:58:49.000,342,11108904,-795,0,1670507928,13018.033875200003,221.57734716000414,54477.10513152001 2022-12-08,13:58:50.000,342,11108893,-795,0,1670507929,13018.087765679993,221.50685586000327,54476.93744064001 2022-12-08,13:58:51.000,342,11108949,-795,0,1670507930,13018.033875200003,221.48570846999792,54477.161028480004 2022-12-08,13:58:52.000,342,11108906,-795,0,1670507931,13018.047347819993,221.37997152000025,54476.97936336 2022-12-08,13:58:53.000,342,11108916,-795,0,1670507932,13017.939566859997,221.3870206499996,54476.83962096001 2022-12-08,13:58:54.000,342,11108889,-795,0,1670507933,13018.000193649998,221.33062761000474,54476.825646720004 2022-12-08,13:58:55.000,342,11108926,-795,0,1670507934,13017.946303169992,221.30243109000003,54476.69289144 2022-12-08,13:58:56.000,342,11108932,-795,0,1670507935,13018.000193649998,221.24603804999788,54476.76276264 2022-12-08,13:58:57.000,342,11108941,-795,0,1670507936,13017.959775789997,221.26013631000387,54476.61603312 2022-12-08,13:58:58.000,342,11108977,-795,0,1670507937,13018.027138889993,221.21784153000044,54476.65096872001 2022-12-08,13:58:59.000,342,11108918,-795,0,1670507938,13017.932830550002,221.29538196000067,54476.56712328 2022-12-08,13:59:00.000,342,11108895,-795,0,1670507939,13018.114710919988,221.189645010003,54476.51821344 2022-12-08,13:59:01.000,342,11108900,-795,0,1670507940,13018.121447229998,221.1755467500043,54476.45532936 2022-12-08,13:59:02.000,342,11108903,-795,0,1670507941,13018.141656159998,221.11915371000214,54476.322574080004 2022-12-08,13:59:03.000,342,11108965,-795,0,1670507942,13018.161865089998,221.0416132800019,54476.37847104 2022-12-08,13:59:04.000,342,11108908,-795,0,1670507943,13018.195546639989,221.01341676000447,54476.35750968 2022-12-08,13:59:05.000,342,11108934,-795,0,1670507944,13018.235964499989,220.9429254600036,54476.26667712001 2022-12-08,13:59:06.000,342,11108942,-795,0,1670507945,13018.310063909994,220.90063068000018,54476.392445280006 2022-12-08,13:59:07.000,342,11108916,-795,0,1670507946,13018.303327599999,220.84423763999803,54476.42738088 2022-12-08,13:59:08.000,342,11108913,-795,0,1670507947,13018.310063909994,220.78784460000315,54476.35750968 2022-12-08,13:59:09.000,342,11108928,-795,0,1670507948,13018.195546639989,220.77374634000444,54476.16885744001 2022-12-08,13:59:10.000,342,11108885,-795,0,1670507949,13018.276382359989,220.73850069000036,54476.14789608001 2022-12-08,13:59:11.000,342,11108988,-795,0,1670507950,13018.222491879998,220.75259894999908,54476.154883200004 2022-12-08,13:59:12.000,342,11108928,-795,0,1670507951,13018.175337709989,220.74554981999972,54476.11296048 2022-12-08,13:59:13.000,342,11108946,-795,0,1670507952,13018.161865089998,220.7666972099978,54476.04308928 2022-12-08,13:59:14.000,342,11108959,-795,0,1670507953,13018.148392469993,220.80899199000123,54475.95924384001 2022-12-08,13:59:15.000,342,11108877,-795,0,1670507954,13018.134919849988,220.80899199000123,54476.09199912 2022-12-08,13:59:16.000,342,11108889,-795,0,1670507955,13018.047347819993,220.8301393799993,54475.92430824 2022-12-08,13:59:17.000,342,11108953,-795,0,1670507956,13017.953039480002,220.8794832900021,54475.90334688 2022-12-08,13:59:18.000,342,11108921,-795,0,1670507957,13017.798104349997,220.8794832900021,54475.71469464001 2022-12-08,13:59:19.000,342,11108898,-795,0,1670507958,13017.676850769996,220.92177806999825,54475.70770752 2022-12-08,13:59:20.000,342,11108879,-795,0,1670507959,13017.636432909996,220.9288272000049,54475.74963024 2022-12-08,13:59:21.000,342,11108950,-795,0,1670507960,13017.52191563999,220.86538503000338,54475.81251432001 2022-12-08,13:59:22.000,342,11108917,-795,0,1670507961,13017.38718944,220.8301393799993,54475.61687496 2022-12-08,13:59:23.000,342,11108871,-795,0,1670507962,13017.313090029995,220.7948937300025,54475.47713256001 2022-12-08,13:59:24.000,342,11108906,-795,0,1670507963,13017.252463239995,220.72440243000165,54475.54001664 2022-12-08,13:59:25.000,342,11108924,-795,0,1670507964,13017.212045379994,220.63981287000206,54475.45617120001 2022-12-08,13:59:26.000,342,11108889,-795,0,1670507965,13017.272672169995,220.56227244000183,54475.35835152001 2022-12-08,13:59:27.000,342,11108903,-795,0,1670507966,13017.225518,220.47768288000225,54475.18367352 2022-12-08,13:59:28.000,342,11108953,-795,0,1670507967,13017.32656265,220.37899506000394,54475.08585384 2022-12-08,13:59:29.000,342,11108962,-795,0,1670507968,13017.474761469995,220.28735636999772,54475.25354472 2022-12-08,13:59:30.000,342,11108953,-795,0,1670507969,13017.562333499991,220.23096333000285,54475.19066064001 2022-12-08,13:59:31.000,342,11108944,-795,0,1670507970,13017.643169219991,220.16047203000198,54475.08585384 2022-12-08,13:59:32.000,342,11108874,-795,0,1670507971,13017.798104349997,220.1111281199992,54475.14175080001 2022-12-08,13:59:33.000,342,11108948,-795,0,1670507972,13017.825049589992,220.08998073000112,54474.96008568 2022-12-08,13:59:34.000,342,11108936,-795,0,1670507973,13017.932830550002,220.0265385599996,54474.93912432 2022-12-08,13:59:35.000,342,11108902,-795,0,1670507974,13018.060820439998,220.03358768999897,54475.00899552 2022-12-08,13:59:36.000,342,11108930,-795,0,1670507975,13018.033875200003,219.98424378000345,54474.96008568 2022-12-08,13:59:37.000,342,11108921,-795,0,1670507976,13018.060820439998,220.03358768999897,54474.95309856001 2022-12-08,13:59:38.000,342,11108938,-795,0,1670507977,13018.054084130003,220.00539117000153,54474.9670728 2022-12-08,13:59:39.000,342,11108898,-795,0,1670507978,13017.966512099993,220.0265385599996,54475.00899552 2022-12-08,13:59:40.000,342,11108992,-795,0,1670507979,13017.919357929997,220.06883334000304,54475.06489248 2022-12-08,13:59:41.000,342,11108947,-795,0,1670507980,13017.791368040002,220.04768594999769,54474.9670728 2022-12-08,13:59:42.000,342,11108950,-795,0,1670507981,13017.744213869992,220.04768594999769,54474.97405992001 2022-12-08,13:59:43.000,342,11108890,-795,0,1670507982,13017.58927874,220.04063681999833,54474.77143344 2022-12-08,13:59:44.000,342,11108946,-795,0,1670507983,13017.474761469995,220.06178421000368,54474.78540768001 2022-12-08,13:59:45.000,342,11108936,-795,0,1670507984,13017.434343609995,220.06883334000304,54474.78540768001 2022-12-08,13:59:46.000,342,11108913,-795,0,1670507985,13017.313090029995,220.03358768999897,54474.58976832001 2022-12-08,13:59:47.000,342,11108990,-795,0,1670507986,13017.27940847999,220.04768594999769,54474.764446320005 2022-12-08,13:59:48.000,342,11108918,-795,0,1670507987,13017.27940847999,220.03358768999897,54474.82034328 2022-12-08,13:59:49.000,342,11108896,-795,0,1670507988,13017.144682279999,220.06883334000304,54474.764446320005 2022-12-08,13:59:50.000,342,11108949,-795,0,1670507989,13017.171627519994,220.0265385599996,54474.68060088 2022-12-08,13:59:51.000,342,11108887,-795,0,1670507990,13017.124473349999,219.99834204000217,54474.68758800001 2022-12-08,13:59:52.000,342,11108886,-795,0,1670507991,13017.124473349999,220.00539117000153,54474.67361376 2022-12-08,13:59:53.000,342,11108945,-795,0,1670507992,13017.164891209999,220.01948943000025,54474.70156224 2022-12-08,13:59:54.000,342,11108913,-795,0,1670507993,13017.191836449994,220.01948943000025,54474.60374256 2022-12-08,13:59:55.000,342,11108898,-795,0,1670507994,13017.18510014,219.98424378000345,54474.498935760006 2022-12-08,13:59:56.000,342,11108908,-795,0,1670507995,13017.28614479,219.94899812999938,54474.51291 2022-12-08,13:59:57.000,342,11108875,-795,0,1670507996,13017.292881099995,219.97014552000473,54474.7225236 2022-12-08,13:59:58.000,342,11108912,-795,0,1670507997,13017.40739837,219.8926050900045,54474.48496152 2022-12-08,13:59:59.000,342,11108912,-795,0,1670507998,13017.373716819995,219.83621205000236,54474.62470392 2022-12-08,14:00:00.000,342,11108952,-795,0,1670507999,13017.40066205999,219.75162249000277,54474.28932216 2022-12-08,14:00:01.000,342,11108903,-795,0,1670508000,13017.393925749995,219.78686813999957,54474.4081032 2022-12-08,14:00:02.000,342,11108956,-795,0,1670508001,13017.50844302,219.69522945000062,54474.61072968 2022-12-08,14:00:03.000,342,11108957,-795,0,1670508002,13017.494970399996,219.63883640999848,54474.526884240004 2022-12-08,14:00:04.000,342,11108854,-795,0,1670508003,13017.50844302,219.64588553999783,54474.645665280004 2022-12-08,14:00:05.000,342,11108936,-795,0,1670508004,13017.44781623,219.6176890200004,54474.51291 2022-12-08,14:00:06.000,342,11108906,-795,0,1670508005,13017.434343609995,219.6670329300032,54474.54085848001 2022-12-08,14:00:07.000,342,11108940,-795,0,1670508006,13017.38045312999,219.63178727999912,54474.498935760006 2022-12-08,14:00:08.000,342,11108904,-795,0,1670508007,13017.333298959995,219.6670329300032,54474.498935760006 2022-12-08,14:00:09.000,342,11108942,-795,0,1670508008,13017.28614479,219.72342596999806,54474.65963952001 2022-12-08,14:00:10.000,342,11108954,-795,0,1670508009,13017.23899061999,219.77276988000085,54474.7225236 2022-12-08,14:00:11.000,342,11108950,-795,0,1670508010,13017.151418589994,219.78686813999957,54474.715536480006 2022-12-08,14:00:12.000,342,11108931,-795,0,1670508011,13017.036901319989,219.8009663999983,54474.60374256 2022-12-08,14:00:13.000,342,11108922,-795,0,1670508012,13016.942592979998,219.77276988000085,54474.51989712001 2022-12-08,14:00:14.000,342,11108963,-795,0,1670508013,13016.942592979998,219.7163768399987,54474.55483272 2022-12-08,14:00:15.000,342,11108943,-795,0,1670508014,13017.063846559999,219.69522945000062,54474.49194864001 2022-12-08,14:00:16.000,342,11108907,-795,0,1670508015,13017.124473349999,219.84326118000172,54474.63169104 2022-12-08,14:00:17.000,342,11108954,-795,0,1670508016,13017.090791799994,220.0265385599996,54474.5827812 2022-12-08,14:00:18.000,342,11108943,-795,0,1670508017,13016.976274529989,220.14637377000327,54474.694575120004 2022-12-08,14:00:19.000,342,11108933,-795,0,1670508018,13016.821339399998,220.2239142000035,54474.666626640006 2022-12-08,14:00:20.000,342,11108885,-795,0,1670508019,13016.686613199992,220.24506159000157,54474.596755440005 2022-12-08,14:00:21.000,342,11108937,-795,0,1670508020,13016.612513790002,220.20981594000477,54474.694575120004 2022-12-08,14:00:22.000,342,11108967,-795,0,1670508021,13016.531678070001,220.2239142000035,54474.63867816001 2022-12-08,14:00:23.000,342,11108927,-795,0,1670508022,13016.383479249991,220.23096333000285,54474.429064560005 2022-12-08,14:00:24.000,342,11108930,-795,0,1670508023,13016.437369729996,220.2380124600022,54474.61072968 2022-12-08,14:00:25.000,342,11108914,-795,0,1670508024,13016.497996519996,220.2591598500003,54474.74348496 2022-12-08,14:00:26.000,342,11108925,-795,0,1670508025,13016.531678070001,220.30145463000372,54474.80636904001 2022-12-08,14:00:27.000,342,11108944,-795,0,1670508026,13016.450842350001,220.30145463000372,54474.715536480006 2022-12-08,14:00:28.000,342,11108905,-795,0,1670508027,13016.511469140001,220.30850376000308,54474.79938192 2022-12-08,14:00:29.000,342,11108893,-795,0,1670508028,13016.437369729996,220.3367002800005,54474.72951072 2022-12-08,14:00:30.000,342,11108899,-795,0,1670508029,13016.457578659996,220.3578476699986,54474.73649784001 2022-12-08,14:00:31.000,342,11108913,-795,0,1670508030,13016.464314969991,220.3860441900033,54474.834317520006 2022-12-08,14:00:32.000,342,11108942,-795,0,1670508031,13016.437369729996,220.4212898400001,54474.7923948 2022-12-08,14:00:33.000,342,11108952,-795,0,1670508032,13016.34306138999,220.43538809999882,54474.7225236 2022-12-08,14:00:34.000,342,11108939,-795,0,1670508033,13016.363270319991,220.49178114000097,54474.82733040001 2022-12-08,14:00:35.000,342,11108866,-795,0,1670508034,13016.376742939996,220.49883027000033,54474.93912432 2022-12-08,14:00:36.000,342,11108916,-795,0,1670508035,13016.336325079996,220.57637070000055,54474.9670728 2022-12-08,14:00:37.000,342,11108962,-795,0,1670508036,13016.28917091,220.63981287000206,54474.981047040004 2022-12-08,14:00:38.000,342,11108923,-795,0,1670508037,13016.24201673999,220.7173533000023,54474.89021448 2022-12-08,14:00:39.000,342,11108892,-795,0,1670508038,13016.134235779995,220.75964807999844,54474.78540768001 2022-12-08,14:00:40.000,342,11108922,-795,0,1670508039,13016.073608989995,220.86538503000338,54474.82034328 2022-12-08,14:00:41.000,342,11108922,-795,0,1670508040,13016.08034529999,220.95702372000233,54475.00899552 2022-12-08,14:00:42.000,342,11108932,-795,0,1670508041,13016.01971850999,221.01341676000447,54475.099828080005 2022-12-08,14:00:43.000,342,11108926,-795,0,1670508042,13016.01971850999,221.0909571900047,54475.06489248 2022-12-08,14:00:44.000,342,11108897,-715,0,1670508043,13015.91867385999,221.2248906599998,54475.029956880004 2022-12-08,14:00:45.000,342,11108875,-795,0,1670508044,13015.93888278999,221.2883328300013,54475.169699280006 2022-12-08,14:00:46.000,342,11108932,-795,0,1670508045,13015.925410169999,221.37997152000025,54475.1766864 2022-12-08,14:00:47.000,342,11108967,-795,0,1670508046,13015.925410169999,221.44341369000176,54475.2465576 2022-12-08,14:00:48.000,342,11108936,-795,0,1670508047,13015.93888278999,221.49275760000455,54475.18367352 2022-12-08,14:00:49.000,342,11108955,-795,0,1670508048,13015.972564339994,221.520954120002,54475.316428800004 2022-12-08,14:00:50.000,342,11108904,-795,0,1670508049,13016.06687268,221.57029803000478,54475.484119680004 2022-12-08,14:00:51.000,342,11108899,-795,0,1670508050,13016.02645482,221.57734716000414,54475.505081040006 2022-12-08,14:00:52.000,342,11108928,-795,0,1670508051,13016.1477084,221.54915063999943,54475.41424848 2022-12-08,14:00:53.000,342,11108916,-795,0,1670508052,13016.16791733,221.5843962900035,54475.60988784 2022-12-08,14:00:54.000,342,11108898,-795,0,1670508053,13016.194862569995,221.59849455000221,54475.49809392001 2022-12-08,14:00:55.000,342,11108971,-795,0,1670508054,13016.114026849995,221.62669106999965,54475.57495224001 2022-12-08,14:00:56.000,342,11108928,-795,0,1670508055,13016.10055422999,221.65488759000436,54475.37931288001 2022-12-08,14:00:57.000,342,11108927,-795,0,1670508056,13016.134235779995,221.7817719300001,54475.560978 2022-12-08,14:00:58.000,342,11108916,-795,0,1670508057,13016.16791733,221.8311158400029,54475.71469464001 2022-12-08,14:00:59.000,342,11108936,-795,0,1670508058,13016.14097208999,221.9298036600012,54475.868411280004 2022-12-08,14:01:00.000,342,11108945,-795,0,1670508059,13016.134235779995,221.979147570004,54475.8753984 2022-12-08,14:01:01.000,342,11108867,-795,0,1670508060,13015.98603696,222.091933650001,54475.67975904 2022-12-08,14:01:02.000,342,11108970,-795,0,1670508061,13015.93888278999,222.16242495000188,54475.76360448001 2022-12-08,14:01:03.000,342,11108930,-795,0,1670508062,13015.95909171999,222.23291625000275,54475.84744992 2022-12-08,14:01:04.000,342,11108943,-795,0,1670508063,13015.945619099999,222.3034075500036,54475.8753984 2022-12-08,14:01:05.000,342,11108942,-795,0,1670508064,13015.89846492999,222.3386532000004,54476.02911504001 2022-12-08,14:01:06.000,342,11108914,-795,0,1670508065,13015.891728619994,222.35980058999849,54476.14090896 2022-12-08,14:01:07.000,342,11108958,-795,0,1670508066,13015.831101829994,222.39504624000256,54476.19680592001 2022-12-08,14:01:08.000,342,11108892,-795,0,1670508067,13015.763738729998,222.40914450000128,54476.14789608001 2022-12-08,14:01:09.000,342,11108906,-795,0,1670508068,13015.682903009998,222.39504624000256,54476.06405064 2022-12-08,14:01:10.000,342,11108951,-795,0,1670508069,13015.642485149998,222.46553754000342,54476.154883200004 2022-12-08,14:01:11.000,342,11108950,-795,0,1670508070,13015.595330980002,222.5360288400043,54476.1199476 2022-12-08,14:01:12.000,342,11108900,-795,0,1670508071,13015.602067289998,222.59947100999852,54476.273664240005 2022-12-08,14:01:13.000,342,11108906,-795,0,1670508072,13015.534704190002,222.67701143999875,54476.23872864 2022-12-08,14:01:14.000,342,11108973,-795,0,1670508073,13015.521231569997,222.7686501299977,54476.322574080004 2022-12-08,14:01:15.000,342,11108946,-795,0,1670508074,13015.453868470002,222.86733795000328,54476.343535440006 2022-12-08,14:01:16.000,342,11108897,-795,0,1670508075,13015.521231569997,222.9801240300003,54476.490264960004 2022-12-08,14:01:17.000,342,11108867,-795,0,1670508076,13015.474077400002,223.05766446000052,54476.43436800001 2022-12-08,14:01:18.000,342,11108931,-795,0,1670508077,13015.534704190002,223.11405750000267,54476.47629072 2022-12-08,14:01:19.000,342,11108955,-795,0,1670508078,13015.548176809993,223.21274532000098,54476.49725208 2022-12-08,14:01:20.000,342,11108951,-795,0,1670508079,13015.548176809993,223.27618749000248,54476.33654832001 2022-12-08,14:01:21.000,342,11108939,-795,0,1670508080,13015.615539910003,223.325531399998,54476.58808464 2022-12-08,14:01:22.000,342,11108906,-795,0,1670508081,13015.669430389993,223.3748753100008,54476.60205888001 2022-12-08,14:01:23.000,342,11108943,-795,0,1670508082,13015.716584559988,223.4383174800023,54476.55314904001 2022-12-08,14:01:24.000,342,11108865,-795,0,1670508083,13015.871519689994,223.4735631299991,54476.6439816 2022-12-08,14:01:25.000,342,11108891,-795,0,1670508084,13015.93888278999,223.5017596500038,54476.69987856001 2022-12-08,14:01:26.000,342,11108945,-795,0,1670508085,13016.01971850999,223.52290704000188,54476.69289144 2022-12-08,14:01:27.000,342,11108925,-795,0,1670508086,13016.114026849995,223.5863492100034,54476.72083992001 2022-12-08,14:01:28.000,342,11108924,-795,0,1670508087,13016.20833519,223.6356931199989,54476.58109752001 2022-12-08,14:01:29.000,342,11108912,-795,0,1670508088,13016.24201673999,223.6850370300017,54476.75577552 2022-12-08,14:01:30.000,342,11108940,-795,0,1670508089,13016.417160799996,223.7202826799985,54476.76276264 2022-12-08,14:01:31.000,342,11108916,-795,0,1670508090,13016.450842350001,223.77667572000064,54476.88154368 2022-12-08,14:01:32.000,342,11108924,-795,0,1670508091,13016.592304860002,223.8119213700047,54476.88853080001 2022-12-08,14:01:33.000,342,11108925,-795,0,1670508092,13016.491260210001,223.88946179999766,54476.825646720004 2022-12-08,14:01:34.000,342,11108951,-795,0,1670508093,13016.484523899991,223.9317565800011,54476.81865960001 2022-12-08,14:01:35.000,342,11108868,-795,0,1670508094,13016.545150689992,223.95995309999853,54476.895517920006 2022-12-08,14:01:36.000,342,11108922,-795,0,1670508095,13016.625986409992,224.04454265999811,54477.09115728 2022-12-08,14:01:37.000,342,11108905,-795,0,1670508096,13016.646195339992,224.0586409200041,54477.14705424 2022-12-08,14:01:38.000,342,11108912,-795,0,1670508097,13016.639459029997,224.13618135000434,54477.08417016001 2022-12-08,14:01:39.000,342,11108941,-795,0,1670508098,13016.632722720002,224.15027961000305,54477.11910576 2022-12-08,14:01:40.000,342,11108898,-795,0,1670508099,13016.646195339992,224.22782004000328,54477.0981444 2022-12-08,14:01:41.000,342,11108861,-795,0,1670508100,13016.639459029997,224.24896743000136,54477.22391256001 2022-12-08,14:01:42.000,342,11108932,-795,0,1670508101,13016.679876889997,224.28421307999815,54477.2378868 2022-12-08,14:01:43.000,342,11108989,-795,0,1670508102,13016.673140580002,224.29831134000415,54477.230899680006 2022-12-08,14:01:44.000,342,11108907,-795,0,1670508103,13016.706822129992,224.28421307999815,54477.209938320004 2022-12-08,14:01:45.000,342,11109001,-795,0,1670508104,13016.767448919993,224.32650786000158,54477.328719360004 2022-12-08,14:01:46.000,342,11108943,-795,0,1670508105,13016.794394160002,224.36175350999838,54477.45448752 2022-12-08,14:01:47.000,342,11108941,-795,0,1670508106,13016.834812020003,224.37585177000437,54477.39160344001 2022-12-08,14:01:48.000,342,11108873,-795,0,1670508107,13016.834812020003,224.39699916000245,54477.36365496 2022-12-08,14:01:49.000,342,11108944,-795,0,1670508108,13016.881966189998,224.4251956799999,54477.398590560006 2022-12-08,14:01:50.000,342,11108944,-795,0,1670508109,13016.935856669988,224.44634306999797,54477.4125648 2022-12-08,14:01:51.000,342,11108940,-795,0,1670508110,13017.057110249989,224.5238834999982,54477.41955192001 2022-12-08,14:01:52.000,342,11108969,-795,0,1670508111,13017.111000729994,224.55912915000226,54477.398590560006 2022-12-08,14:01:53.000,342,11108926,-795,0,1670508112,13017.15815489999,224.60142392999842,54477.38461632 2022-12-08,14:01:54.000,342,11108922,-795,0,1670508113,13017.272672169995,224.60847305999778,54477.4125648 2022-12-08,14:01:55.000,342,11108943,-795,0,1670508114,13017.42087098999,224.65781697000057,54477.51038448001 2022-12-08,14:01:56.000,342,11108827,-795,0,1670508115,13017.52865195,224.67191522999929,54477.482436 2022-12-08,14:01:57.000,342,11108869,-795,0,1670508116,13017.616223979996,224.69306262000464,54477.482436 2022-12-08,14:01:58.000,342,11108949,-795,0,1670508117,13017.643169219991,224.69306262000464,54477.35666784 2022-12-08,14:01:59.000,342,11108942,-795,0,1670508118,13017.730741250001,224.69306262000464,54477.4125648 2022-12-08,14:02:00.000,342,11108921,-795,0,1670508119,13017.757686489997,224.70716088000336,54477.447500400005 2022-12-08,14:02:01.000,342,11108981,-795,0,1670508120,13017.892412690002,224.67191522999929,54477.57326856 2022-12-08,14:02:02.000,342,11108899,-795,0,1670508121,13017.851994830002,224.700111750004,54477.447500400005 2022-12-08,14:02:03.000,342,11108939,-795,0,1670508122,13017.811576970002,224.72830827000143,54477.349680720006 2022-12-08,14:02:04.000,342,11108905,-795,0,1670508123,13017.926094239992,224.74240653000015,54477.58724280001 2022-12-08,14:02:05.000,342,11108870,-795,0,1670508124,13017.912621620002,224.7353574000008,54477.6221784 2022-12-08,14:02:06.000,342,11108938,-795,0,1670508125,13017.912621620002,224.77060305000487,54477.67807536001 2022-12-08,14:02:07.000,342,11108981,-795,0,1670508126,13018.000193649998,224.7494556599995,54477.58025568 2022-12-08,14:02:08.000,342,11108941,-795,0,1670508127,13017.905885309992,224.8622417400038,54477.60820416001 2022-12-08,14:02:09.000,342,11108906,-795,0,1670508128,13017.973248410002,224.81289783000102,54477.58025568 2022-12-08,14:02:10.000,342,11108895,-795,0,1670508129,13017.993457340002,224.86929087000317,54477.852753360006 2022-12-08,14:02:11.000,342,11108912,-795,0,1670508130,13018.148392469993,224.84814347999782,54477.71999808 2022-12-08,14:02:12.000,342,11108893,-795,0,1670508131,13018.141656159998,224.87634000000253,54477.76890792 2022-12-08,14:02:13.000,342,11108901,-795,0,1670508132,13018.074293059988,224.84109434999846,54477.63615264001 2022-12-08,14:02:14.000,342,11108933,-795,0,1670508133,13018.161865089998,224.81289783000102,54477.77589504001 2022-12-08,14:02:15.000,342,11108948,-795,0,1670508134,13018.202282949998,224.76355391999823,54477.72698520001 2022-12-08,14:02:16.000,342,11108973,-795,0,1670508135,13018.256173429989,224.7494556599995,54477.78986928 2022-12-08,14:02:17.000,342,11108892,-795,0,1670508136,13018.249437119994,224.74240653000015,54477.65012688 2022-12-08,14:02:18.000,342,11108928,-795,0,1670508137,13018.289854979994,224.71421001000272,54477.685062480006 2022-12-08,14:02:19.000,342,11108924,-795,0,1670508138,13018.303327599999,224.66486609999993,54477.62916552 2022-12-08,14:02:20.000,342,11108879,-795,0,1670508139,13018.384163319999,224.65781697000057,54477.70602384001 2022-12-08,14:02:21.000,342,11108917,-795,0,1670508140,13018.46499904,224.62962045000313,54477.69903672 2022-12-08,14:02:22.000,342,11108930,-795,0,1670508141,13018.51888951999,224.64371871000185,54477.685062480006 2022-12-08,14:02:23.000,342,11108929,-795,0,1670508142,13018.49868058999,224.62257132000377,54477.545320080004 2022-12-08,14:02:24.000,342,11108938,-795,0,1670508143,13018.55930737999,224.6507678400012,54477.6221784 2022-12-08,14:02:25.000,342,11108941,-795,0,1670508144,13018.552571069995,224.67896435999864,54477.50339736 2022-12-08,14:02:26.000,342,11108902,-795,0,1670508145,13018.58625262,224.6507678400012,54477.45448752 2022-12-08,14:02:27.000,342,11108926,-795,0,1670508146,13018.66708834,224.686013489998,54477.517371600006 2022-12-08,14:02:28.000,342,11108917,-795,0,1670508147,13018.70076988999,224.67896435999864,54477.615191280005 2022-12-08,14:02:29.000,342,11108890,-795,0,1670508148,13018.66708834,224.65781697000057,54477.5523072 2022-12-08,14:02:30.000,342,11108922,-795,0,1670508149,13018.694033579995,224.65781697000057,54477.51038448001 2022-12-08,14:02:31.000,342,11108975,-795,0,1670508150,13018.68729727,224.64371871000185,54477.517371600006 2022-12-08,14:02:32.000,342,11108913,-795,0,1670508151,13018.714242509996,224.5873256699997,54477.50339736 2022-12-08,14:02:33.000,342,11108916,-795,0,1670508152,13018.66708834,224.56617828000162,54477.46147464 2022-12-08,14:02:34.000,342,11108909,-795,0,1670508153,13018.714242509996,224.47453959000268,54477.46147464 2022-12-08,14:02:35.000,342,11108944,-795,0,1670508154,13018.74118774999,224.46044133000396,54477.50339736 2022-12-08,14:02:36.000,342,11108901,-795,0,1670508155,13018.74792406,224.37585177000437,54477.38461632 2022-12-08,14:02:37.000,342,11108917,-795,0,1670508156,13018.754660369996,224.36175350999838,54477.32173224001 2022-12-08,14:02:38.000,342,11108908,-795,0,1670508157,13018.72771513,224.26306569000008,54477.11910576 2022-12-08,14:02:39.000,342,11108900,-795,0,1670508158,13018.7075062,224.23486917000264,54477.112118640005 2022-12-08,14:02:40.000,342,11108966,-795,0,1670508159,13018.76813299,224.17142700000113,54476.993337600004 2022-12-08,14:02:41.000,342,11108923,-795,0,1670508160,13018.869177640001,224.10093570000026,54477.14705424 2022-12-08,14:02:42.000,342,11108895,-795,0,1670508161,13018.875913949996,223.98814962000324,54477.042247440004 2022-12-08,14:02:43.000,342,11108957,-795,0,1670508162,13018.923068119992,223.98814962000324,54477.14006712 2022-12-08,14:02:44.000,342,11108896,-795,0,1670508163,13019.044321699992,223.87536353999894,54477.161028480004 2022-12-08,14:02:45.000,342,11108882,-795,0,1670508164,13019.104948489992,223.91060919000302,54477.13308000001 2022-12-08,14:02:46.000,342,11108920,-795,0,1670508165,13019.158838969997,223.82601963000343,54477.09115728 2022-12-08,14:02:47.000,342,11108944,-795,0,1670508166,13019.125157419992,223.81897050000407,54477.05622168001 2022-12-08,14:02:48.000,342,11108940,-795,0,1670508167,13019.138630039997,223.80487223999808,54477.11910576 2022-12-08,14:02:49.000,342,11108936,-795,0,1670508168,13019.266619929993,223.75552833000256,54477.30077088001 2022-12-08,14:02:50.000,342,11108883,-795,0,1670508169,13019.300301479998,223.73438094000448,54477.34269360001 2022-12-08,14:02:51.000,342,11108944,-795,0,1670508170,13019.313774099988,223.62864398999955,54477.279809520005 2022-12-08,14:02:52.000,342,11108913,-795,0,1670508171,13019.307037789993,223.5863492100034,54477.22391256001 2022-12-08,14:02:53.000,342,11108865,-795,0,1670508172,13019.246410999993,223.54405442999996,54477.112118640005 2022-12-08,14:02:54.000,342,11108929,-795,0,1670508173,13019.273356240003,223.45946487000037,54477.17500272001 2022-12-08,14:02:55.000,342,11108955,-795,0,1670508174,13019.280092549998,223.3748753100008,54477.19596408 2022-12-08,14:02:56.000,342,11108907,-795,0,1670508175,13019.286828859993,223.27618749000248,54477.10513152001 2022-12-08,14:02:57.000,342,11108905,-795,0,1670508176,13019.320510409998,223.17749967000418,54477.112118640005 2022-12-08,14:02:58.000,342,11108955,-795,0,1670508177,13019.327246719993,223.0788118499986,54477.03526032001 2022-12-08,14:02:59.000,342,11108928,-795,0,1670508178,13019.367664579993,223.00832054999773,54477.17500272001 2022-12-08,14:03:00.000,342,11108887,-795,0,1670508179,13019.327246719993,222.88848534000135,54477.0282732 2022-12-08,14:03:01.000,342,11108920,-795,0,1670508180,13019.307037789993,222.82504316999984,54476.95141488 2022-12-08,14:03:02.000,342,11108966,-795,0,1670508181,13019.333983029988,222.74750273999962,54477.07019592 2022-12-08,14:03:03.000,342,11108905,-595,0,1670508182,13019.307037789993,222.6840605699981,54476.86058232 2022-12-08,14:03:04.000,342,11108941,-795,0,1670508183,13019.192520520002,222.5853727499998,54476.74878840001 2022-12-08,14:03:05.000,342,11108954,-795,0,1670508184,13019.212729450002,222.50078319000022,54476.80468536 2022-12-08,14:03:06.000,342,11108922,-795,0,1670508185,13019.280092549998,222.3879971100032,54477.042247440004 2022-12-08,14:03:07.000,342,11108898,-795,0,1670508186,13019.158838969997,222.3034075500036,54476.98635048001 2022-12-08,14:03:08.000,342,11108960,-795,0,1670508187,13019.125157419992,222.15537582000252,54476.83263384 2022-12-08,14:03:09.000,342,11108946,-795,0,1670508188,13019.044321699992,222.04963887000486,54476.58808464 2022-12-08,14:03:10.000,342,11108947,-795,0,1670508189,13019.044321699992,221.90160714000376,54476.539174800004 2022-12-08,14:03:11.000,342,11108931,-795,0,1670508190,13019.030849080002,221.82406671000354,54476.7138528 2022-12-08,14:03:12.000,342,11108959,-795,0,1670508191,13018.950013360001,221.7324280200046,54476.62302024 2022-12-08,14:03:13.000,342,11108918,-795,0,1670508192,13018.882650259991,221.62669106999965,54476.76276264 2022-12-08,14:03:14.000,342,11108922,-795,0,1670508193,13018.835496089996,221.5350523800007,54476.678917200006 2022-12-08,14:03:15.000,342,11108897,-795,0,1670508194,13018.754660369996,221.45046282000112,54476.6439816 2022-12-08,14:03:16.000,342,11108937,-795,0,1670508195,13018.66035202999,221.39406977999897,54476.62302024 2022-12-08,14:03:17.000,342,11108924,-795,0,1670508196,13018.64014309999,221.35177500000282,54476.58808464 2022-12-08,14:03:18.000,342,11108916,-795,0,1670508197,13018.552571069995,221.26013631000387,54476.490264960004 2022-12-08,14:03:19.000,342,11108914,-795,0,1670508198,13018.431317489994,221.21784153000044,54476.441355120005 2022-12-08,14:03:20.000,342,11108909,-795,0,1670508199,13018.323536529999,221.1614484899983,54476.31558696001 2022-12-08,14:03:21.000,342,11108901,-795,0,1670508200,13018.35721807999,221.09800632000406,54476.44834224 2022-12-08,14:03:22.000,342,11108952,-795,0,1670508201,13018.249437119994,221.11210458000278,54476.45532936 2022-12-08,14:03:23.000,342,11108953,-795,0,1670508202,13018.242700809998,221.03456415000255,54476.343535440006 2022-12-08,14:03:24.000,342,11108921,-795,0,1670508203,13018.101238299998,221.0416132800019,54476.322574080004 2022-12-08,14:03:25.000,342,11108889,-795,0,1670508204,13018.107974609993,220.9429254600036,54476.28763848 2022-12-08,14:03:26.000,342,11108956,-795,0,1670508205,13017.979984719997,220.9147289399989,54476.25969 2022-12-08,14:03:27.000,342,11108958,-795,0,1670508206,13017.946303169992,220.89358155000082,54476.23174152 2022-12-08,14:03:28.000,342,11108916,-795,0,1670508207,13017.899148999997,220.84423763999803,54476.1898188 2022-12-08,14:03:29.000,342,11108923,-795,0,1670508208,13017.791368040002,220.82309024999995,54476.05007640001 2022-12-08,14:03:30.000,342,11108921,-795,0,1670508209,13017.744213869992,220.7666972099978,54475.99417944 2022-12-08,14:03:31.000,342,11108917,-795,0,1670508210,13017.703796009991,220.72440243000165,54476.13392184 2022-12-08,14:03:32.000,342,11108935,-795,0,1670508211,13017.616223979996,220.63981287000206,54476.057063520006 2022-12-08,14:03:33.000,342,11108913,-795,0,1670508212,13017.46128884999,220.59046895999927,54475.770591600005 2022-12-08,14:03:34.000,342,11108849,-795,0,1670508213,13017.393925749995,220.51292852999904,54475.84744992 2022-12-08,14:03:35.000,342,11108893,-795,0,1670508214,13017.30635372,220.41424071000074,54475.868411280004 2022-12-08,14:03:36.000,342,11108947,-795,0,1670508215,13017.20530907,220.37194593000459,54475.78456584 2022-12-08,14:03:37.000,342,11108922,-795,0,1670508216,13017.097528109989,220.28030723999836,54475.651810560004 2022-12-08,14:03:38.000,342,11108910,-795,0,1670508217,13017.016692389989,220.2239142000035,54475.6308492 2022-12-08,14:03:39.000,342,11108955,-795,0,1670508218,13016.983010839998,220.16752116000134,54475.67975904 2022-12-08,14:03:40.000,342,11108948,-795,0,1670508219,13016.908911429993,220.06883334000304,54475.70770752 2022-12-08,14:03:41.000,342,11108934,-795,0,1670508220,13016.828075709993,220.0265385599996,54475.553990880006 2022-12-08,14:03:42.000,342,11108979,-795,0,1670508221,13016.834812020003,219.99834204000217,54475.56796512 2022-12-08,14:03:43.000,342,11108923,-795,0,1670508222,13016.686613199992,219.92080161000194,54475.34437728 2022-12-08,14:03:44.000,342,11108917,-795,0,1670508223,13016.666404269992,219.87145769999916,54475.316428800004 2022-12-08,14:03:45.000,342,11108891,-795,0,1670508224,13016.632722720002,219.81506466000428,54475.2814932 2022-12-08,14:03:46.000,342,11108905,-795,0,1670508225,13016.612513790002,219.75867162000213,54475.46315832 2022-12-08,14:03:47.000,342,11108931,-795,0,1670508226,13016.605777479992,219.77276988000085,54475.3513644 2022-12-08,14:03:48.000,342,11108945,-795,0,1670508227,13016.572095930002,219.75162249000277,54475.316428800004 2022-12-08,14:03:49.000,342,11108899,-795,0,1670508228,13016.457578659996,219.68818032000127,54475.08585384 2022-12-08,14:03:50.000,342,11108981,-795,0,1670508229,13016.471051280001,219.69522945000062,54475.15572504 2022-12-08,14:03:51.000,342,11108921,-795,0,1670508230,13016.444106039991,219.69522945000062,54475.1766864 2022-12-08,14:03:52.000,342,11108906,-795,0,1670508231,13016.430633420001,219.70932770999934,54475.14175080001 2022-12-08,14:03:53.000,342,11108914,-795,0,1670508232,13016.30264352999,219.70932770999934,54474.932137200005 2022-12-08,14:03:54.000,342,11108944,-795,0,1670508233,13016.32285245999,219.65998380000383,54474.99502128001 2022-12-08,14:03:55.000,342,11108943,-795,0,1670508234,13016.28243459999,219.67408206000255,54474.98803416 2022-12-08,14:03:56.000,342,11108932,-795,0,1670508235,13016.24875305,219.65998380000383,54475.036944 2022-12-08,14:03:57.000,342,11108952,-795,0,1670508236,13016.24875305,219.68818032000127,54475.029956880004 2022-12-08,14:03:58.000,342,11108939,-795,0,1670508237,13016.20833519,219.6811311900019,54474.862266000004 2022-12-08,14:03:59.000,342,11108961,-795,0,1670508238,13016.16791733,219.68818032000127,54474.84130464 2022-12-08,14:04:00.000,342,11108893,-795,0,1670508239,13016.10055422999,219.6811311900019,54474.764446320005 2022-12-08,14:04:01.000,342,11108955,-795,0,1670508240,13016.14097208999,219.69522945000062,54474.91117584 2022-12-08,14:04:02.000,342,11108959,-795,0,1670508241,13016.12749947,219.6670329300032,54474.834317520006 2022-12-08,14:04:03.000,342,11108928,-795,0,1670508242,13016.10055422999,219.6811311900019,54474.82034328 2022-12-08,14:04:04.000,342,11108917,-795,0,1670508243,13016.06687268,219.63883640999848,54474.78540768001 2022-12-08,14:04:05.000,342,11108938,-795,0,1670508244,13015.97930064999,219.56834511000488,54474.498935760006 2022-12-08,14:04:06.000,342,11108925,-795,0,1670508245,13015.992773269994,219.60359076000168,54474.79938192 2022-12-08,14:04:07.000,342,11108924,-795,0,1670508246,13015.98603696,219.62473814999976,54474.764446320005 2022-12-08,14:04:08.000,342,11108938,-795,0,1670508247,13015.89846492999,219.6176890200004,54474.63169104 2022-12-08,14:04:09.000,342,11108953,-795,0,1670508248,13015.878255999989,219.63178727999912,54474.645665280004 2022-12-08,14:04:10.000,342,11108916,-795,0,1670508249,13015.891728619994,219.61063989000104,54474.75745920001 2022-12-08,14:04:11.000,342,11108925,-795,0,1670508250,13015.91867385999,219.56834511000488,54474.73649784001 2022-12-08,14:04:12.000,342,11108853,-795,0,1670508251,13015.932146479994,219.54719771999953,54474.63169104 2022-12-08,14:04:13.000,342,11108904,-795,0,1670508252,13015.763738729998,219.56834511000488,54474.41509032 2022-12-08,14:04:14.000,342,11108860,-795,0,1670508253,13015.932146479994,219.5190012000021,54474.477974400004 2022-12-08,14:04:15.000,342,11108921,-795,0,1670508254,13015.871519689994,219.56129597999825,54474.58976832001 2022-12-08,14:04:16.000,342,11108919,-795,0,1670508255,13016.03992743999,219.56129597999825,54474.61771680001 2022-12-08,14:04:17.000,342,11108962,-795,0,1670508256,13015.952355409994,219.58949250000296,54474.72951072 2022-12-08,14:04:18.000,342,11108917,-795,0,1670508257,13015.95909171999,219.58949250000296,54474.6526524 2022-12-08,14:04:19.000,342,11108923,-795,0,1670508258,13015.95909171999,219.57539424000424,54474.61771680001 2022-12-08,14:04:20.000,342,11108903,-795,0,1670508259,13015.98603696,219.63883640999848,54474.61771680001 2022-12-08,14:04:21.000,342,11108909,-795,0,1670508260,13015.96582803,219.63883640999848,54474.57579408 2022-12-08,14:04:22.000,342,11108949,-795,0,1670508261,13015.97930064999,219.6811311900019,54474.54085848001 2022-12-08,14:04:23.000,342,11108916,-795,0,1670508262,13015.925410169999,219.70227857999998,54474.42207744001 2022-12-08,14:04:24.000,342,11108941,-795,0,1670508263,13015.905201239999,219.80801552999765,54474.47098728001 2022-12-08,14:04:25.000,342,11108935,-795,0,1670508264,13015.891728619994,219.85031031000108,54474.47098728001 2022-12-08,14:04:26.000,342,11108910,-795,0,1670508265,13015.945619099999,219.9630963899981,54474.498935760006 2022-12-08,14:04:27.000,342,11108916,-795,0,1670508266,13015.93888278999,220.0124403000009,54474.56880696001 2022-12-08,14:04:28.000,342,11108927,-795,0,1670508267,13016.01971850999,220.05473508000432,54474.55483272 2022-12-08,14:04:29.000,342,11108911,-795,0,1670508268,13015.992773269994,220.13227551000455,54474.51291 2022-12-08,14:04:30.000,342,11108913,-795,0,1670508269,13015.952355409994,220.2239142000035,54474.477974400004 2022-12-08,14:04:31.000,342,11108923,-795,0,1670508270,13015.932146479994,220.273258109999,54474.4081032 2022-12-08,14:04:32.000,342,11108942,-795,0,1670508271,13015.91867385999,220.35079853999923,54474.547845600006 2022-12-08,14:04:33.000,342,11108873,-795,0,1670508272,13015.91867385999,220.41424071000074,54474.41509032 2022-12-08,14:04:34.000,342,11108886,-795,0,1670508273,13015.992773269994,220.52702678999776,54474.51291 2022-12-08,14:04:35.000,342,11108932,-795,0,1670508274,13016.04666375,220.57637070000055,54474.526884240004 2022-12-08,14:04:36.000,342,11108886,-795,0,1670508275,13016.10055422999,220.68915678000485,54474.547845600006 2022-12-08,14:04:37.000,342,11108928,-795,0,1670508276,13016.114026849995,220.75259894999908,54474.36618048 2022-12-08,14:04:38.000,342,11108924,-795,0,1670508277,13016.22180780999,220.85128677000466,54474.50592288 2022-12-08,14:04:39.000,342,11108902,-795,0,1670508278,13016.20159887999,220.9147289399989,54474.32425776001 2022-12-08,14:04:40.000,342,11108909,-795,0,1670508279,13016.275698289995,221.00636762999784,54474.37316760001 2022-12-08,14:04:41.000,342,11108968,-795,0,1670508280,13016.39021556,221.08390805999807,54474.58976832001 2022-12-08,14:04:42.000,342,11108940,-795,0,1670508281,13016.430633420001,221.1755467500043,54474.55483272 2022-12-08,14:04:43.000,342,11108947,-795,0,1670508282,13016.471051280001,221.23193978999916,54474.596755440005 2022-12-08,14:04:44.000,342,11108929,-795,0,1670508283,13016.572095930002,221.30243109000003,54474.58976832001 2022-12-08,14:04:45.000,342,11108849,-795,0,1670508284,13016.551887000001,221.40111890999833,54474.61072968 2022-12-08,14:04:46.000,342,11108945,-795,0,1670508285,13016.531678070001,221.4716102099992,54474.65963952001 2022-12-08,14:04:47.000,342,11108942,-795,0,1670508286,13016.558623309997,221.54210151000007,54474.63169104 2022-12-08,14:04:48.000,342,11108903,-795,0,1670508287,13016.565359619992,221.64783845999773,54474.7225236 2022-12-08,14:04:49.000,342,11108960,-795,0,1670508288,13016.551887000001,221.69718237000052,54474.645665280004 2022-12-08,14:04:50.000,342,11108889,-795,0,1670508289,13016.504732829992,221.73947715000395,54474.55483272 2022-12-08,14:04:51.000,342,11108943,-795,0,1670508290,13016.592304860002,221.75357541000267,54474.764446320005 2022-12-08,14:04:52.000,342,11108866,-795,0,1670508291,13016.585568549992,221.82406671000354,54474.77143344 2022-12-08,14:04:53.000,342,11108857,-795,0,1670508292,13016.477787589996,221.85931236000033,54474.596755440005 2022-12-08,14:04:54.000,342,11108902,-795,0,1670508293,13016.430633420001,221.8804597499984,54474.74348496 2022-12-08,14:04:55.000,342,11108976,-795,0,1670508294,13016.464314969991,221.88750887999777,54474.68758800001 2022-12-08,14:04:56.000,342,11108931,-795,0,1670508295,13016.336325079996,221.979147570004,54474.82733040001 2022-12-08,14:04:57.000,342,11108938,-795,0,1670508296,13016.32285245999,222.00029496000207,54474.61072968 2022-12-08,14:04:58.000,342,11108935,-795,0,1670508297,13016.28917091,222.05668800000421,54474.73649784001 2022-12-08,14:04:59.000,342,11108909,-795,0,1670508298,13016.30264352999,222.091933650001,54474.883227360006 2022-12-08,14:05:00.000,342,11108888,-795,0,1670508299,13016.26896198,222.091933650001,54474.79938192 2022-12-08,14:05:01.000,342,11108865,-795,0,1670508300,13016.295907219996,222.091933650001,54474.834317520006 2022-12-08,14:05:02.000,342,11108950,-795,0,1670508301,13016.30937984,222.10603190999973,54474.79938192 2022-12-08,14:05:03.000,342,11108933,-795,0,1670508302,13016.30264352999,222.1412775600038,54474.645665280004 2022-12-08,14:05:04.000,342,11108937,-795,0,1670508303,13016.32958877,222.12013016999845,54474.715536480006 2022-12-08,14:05:05.000,342,11108935,-795,0,1670508304,13016.437369729996,222.1412775600038,54474.84130464 2022-12-08,14:05:06.000,342,11108910,-795,0,1670508305,13016.376742939996,222.1765232100006,54474.77143344 2022-12-08,14:05:07.000,342,11108914,-795,0,1670508306,13016.518205449996,222.19062146999931,54474.883227360006 2022-12-08,14:05:08.000,342,11108869,-795,0,1670508307,13016.504732829992,222.21176886000467,54474.813356160004 2022-12-08,14:05:09.000,342,11108906,-795,0,1670508308,13016.585568549992,222.2752110299989,54474.87624024001 2022-12-08,14:05:10.000,342,11108878,-795,0,1670508309,13016.565359619992,222.34570232999977,54474.73649784001 2022-12-08,14:05:11.000,342,11108930,-795,0,1670508310,13016.619250099997,222.41619363000063,54474.981047040004 2022-12-08,14:05:12.000,342,11108905,-795,0,1670508311,13016.599041169997,222.52897970999766,54475.00899552 2022-12-08,14:05:13.000,342,11108928,-795,0,1670508312,13016.652931650002,222.64176579000195,54474.95309856001 2022-12-08,14:05:14.000,342,11108902,-795,0,1670508313,13016.605777479992,222.7686501299977,54475.00899552 2022-12-08,14:05:15.000,342,11108925,-795,0,1670508314,13016.673140580002,222.84619055999792,54475.15572504 2022-12-08,14:05:16.000,342,11108878,-795,0,1670508315,13016.659667959997,222.90258360000007,54475.21162200001 2022-12-08,14:05:17.000,342,11108850,-795,0,1670508316,13016.612513790002,222.96602577000158,54475.15572504 2022-12-08,14:05:18.000,342,11108920,-795,0,1670508317,13016.558623309997,222.9801240300003,54475.02296976001 2022-12-08,14:05:19.000,342,11108926,-795,0,1670508318,13016.599041169997,223.02241881000373,54475.13476368 2022-12-08,14:05:20.000,342,11108928,-795,0,1670508319,13016.646195339992,222.9448783800035,54475.1766864 2022-12-08,14:05:21.000,342,11108899,-795,0,1670508320,13016.625986409992,222.95192751000286,54475.2814932 2022-12-08,14:05:22.000,342,11108919,-795,0,1670508321,13016.612513790002,222.86028882000392,54475.169699280006 2022-12-08,14:05:23.000,342,11108911,-795,0,1670508322,13016.585568549992,222.7686501299977,54475.197647760004 2022-12-08,14:05:24.000,342,11108858,-795,0,1670508323,13016.605777479992,222.66291318000003,54475.28848032001 2022-12-08,14:05:25.000,342,11108839,-755,0,1670508324,13016.599041169997,222.60652013999788,54475.2465576 2022-12-08,14:05:26.000,342,11108922,-795,0,1670508325,13016.551887000001,222.52897970999766,54475.27450608 2022-12-08,14:05:27.000,342,11108922,-795,0,1670508326,13016.524941759992,222.4866849300015,54475.26053184001 2022-12-08,14:05:28.000,342,11108904,-795,0,1670508327,13016.464314969991,222.4373410199987,54475.12078944001 2022-12-08,14:05:29.000,342,11108930,-795,0,1670508328,13016.518205449996,222.42324276,54475.099828080005 2022-12-08,14:05:30.000,342,11108950,-635,0,1670508329,13016.518205449996,222.4373410199987,54475.18367352 2022-12-08,14:05:31.000,342,11108903,-795,0,1670508330,13016.545150689992,222.50783231999958,54475.37232576 2022-12-08,14:05:32.000,342,11108820,-795,0,1670508331,13016.619250099997,222.52897970999766,54475.30245456 2022-12-08,14:05:33.000,342,11108887,-755,0,1670508332,13016.578832239997,222.6840605699981,54475.20463488 2022-12-08,14:05:34.000,342,11108904,-795,0,1670508333,13016.659667959997,222.7827483900037,54475.21162200001 2022-12-08,14:05:35.000,342,11108965,-795,0,1670508334,13016.619250099997,222.93078012000478,54475.37232576 2022-12-08,14:05:36.000,342,11108927,-795,0,1670508335,13016.612513790002,222.95192751000286,54475.14175080001 2022-12-08,14:05:37.000,342,11108912,-795,0,1670508336,13016.686613199992,223.08586097999796,54475.197647760004 2022-12-08,14:05:38.000,342,11108905,-795,0,1670508337,13016.821339399998,223.1915979300029,54475.47014544 2022-12-08,14:05:39.000,342,11108941,-795,0,1670508338,13016.814603090002,223.2409418399984,54475.51905528 2022-12-08,14:05:40.000,342,11108857,-795,0,1670508339,13016.868493569993,223.33258053000463,54475.505081040006 2022-12-08,14:05:41.000,342,11108908,-795,0,1670508340,13016.881966189998,223.38192444000015,54475.40027424 2022-12-08,14:05:42.000,342,11108842,-795,0,1670508341,13016.720294749997,223.45241574000102,54475.21162200001 2022-12-08,14:05:43.000,342,11108964,-795,0,1670508342,13016.740503679997,223.44536661000166,54475.37232576 2022-12-08,14:05:44.000,342,11108914,-795,0,1670508343,13016.740503679997,223.45946487000037,54475.49809392001 2022-12-08,14:05:45.000,342,11108919,-795,0,1670508344,13016.666404269992,223.50880878000316,54475.44918408 2022-12-08,14:05:46.000,342,11108900,-795,0,1670508345,13016.619250099997,223.5017596500038,54475.505081040006 2022-12-08,14:05:47.000,342,11108934,-795,0,1670508346,13016.464314969991,223.51585791000252,54475.35835152001 2022-12-08,14:05:48.000,342,11108875,-795,0,1670508347,13016.403688179991,223.48061225999845,54475.337390160006 2022-12-08,14:05:49.000,342,11108939,-795,0,1670508348,13016.3497977,223.45946487000037,54475.4212356 2022-12-08,14:05:50.000,342,11108878,-795,0,1670508349,13016.295907219996,223.4383174800023,54475.25354472 2022-12-08,14:05:51.000,342,11108920,-795,0,1670508350,13016.32285245999,223.41012096000486,54475.32341592 2022-12-08,14:05:52.000,342,11108944,-795,0,1670508351,13016.396951869996,223.3537279200027,54475.37232576 2022-12-08,14:05:53.000,342,11108895,-795,0,1670508352,13016.37000663,223.339629660004,54475.26053184001 2022-12-08,14:05:54.000,342,11108913,-795,0,1670508353,13016.477787589996,223.325531399998,54475.30245456 2022-12-08,14:05:55.000,342,11108918,-795,0,1670508354,13016.599041169997,223.2902857500012,54475.365338640004 2022-12-08,14:05:56.000,342,11108860,-795,0,1670508355,13016.753976300002,223.2550401000044,54475.316428800004 2022-12-08,14:05:57.000,342,11108956,-795,0,1670508356,13016.801130469998,223.27618749000248,54475.13476368 2022-12-08,14:05:58.000,342,11108968,-795,0,1670508357,13016.902175119998,223.27618749000248,54475.18367352 2022-12-08,14:05:59.000,342,11108933,-795,0,1670508358,13016.942592979998,223.339629660004,54475.07187960001 2022-12-08,14:06:00.000,342,11108884,-795,0,1670508359,13017.097528109989,223.44536661000166,54475.18367352 2022-12-08,14:06:01.000,342,11108945,-795,0,1670508360,13017.212045379994,223.55110355999932,54475.39328712 2022-12-08,14:06:02.000,342,11108914,-795,0,1670508361,13017.25919954999,223.6497913800049,54475.44219696 2022-12-08,14:06:03.000,342,11108913,-795,0,1670508362,13017.26593586,223.73438094000448,54475.44219696 2022-12-08,14:06:04.000,342,11108804,-795,0,1670508363,13017.26593586,223.8471670200015,54475.49809392001 2022-12-08,14:06:05.000,342,11108898,-795,0,1670508364,13017.225518,223.95290396999917,54475.47713256001 2022-12-08,14:06:06.000,342,11108906,-795,0,1670508365,13017.19857275999,224.0586409200041,54475.484119680004 2022-12-08,14:06:07.000,342,11108874,-795,0,1670508366,13017.003219769998,224.12208308999834,54475.39328712 2022-12-08,14:06:08.000,342,11108893,-795,0,1670508367,13017.030165009994,224.13618135000434,54475.218609120006 2022-12-08,14:06:09.000,342,11108942,-795,0,1670508368,13017.090791799994,224.22077091000392,54475.533029520004 2022-12-08,14:06:10.000,342,11108893,-795,0,1670508369,13017.050373939994,224.1784761300005,54475.602900720005 2022-12-08,14:06:11.000,342,11108927,-795,0,1670508370,13016.962801909998,224.17142700000113,54475.44219696 2022-12-08,14:06:12.000,342,11108876,-795,0,1670508371,13016.989747149993,224.11503395999898,54475.553990880006 2022-12-08,14:06:13.000,342,11108934,-795,0,1670508372,13016.989747149993,224.05159179000475,54475.316428800004 2022-12-08,14:06:14.000,342,11108919,-795,0,1670508373,13016.983010839998,224.02339527000004,54475.47014544 2022-12-08,14:06:15.000,342,11108912,-795,0,1670508374,13017.124473349999,224.00929701000132,54475.45617120001 2022-12-08,14:06:16.000,342,11108958,-795,0,1670508375,13017.144682279999,223.95290396999917,54475.602900720005 2022-12-08,14:06:17.000,342,11108967,-795,0,1670508376,13017.225518,223.98110049000388,54475.41424848 2022-12-08,14:06:18.000,342,11108909,-795,0,1670508377,13017.23899061999,224.01634614000068,54475.2814932 2022-12-08,14:06:19.000,342,11108929,-795,0,1670508378,13017.414134679995,224.0304443999994,54475.44219696 2022-12-08,14:06:20.000,342,11108885,-795,0,1670508379,13017.52191563999,224.05159179000475,54475.533029520004 2022-12-08,14:06:21.000,342,11108901,-795,0,1670508380,13017.596015049996,224.08683744000155,54475.45617120001 2022-12-08,14:06:22.000,342,11108888,-795,0,1670508381,13017.6296966,224.10093570000026,54475.42822272001 2022-12-08,14:06:23.000,342,11108908,-795,0,1670508382,13017.58927874,224.16437787000177,54475.20463488 2022-12-08,14:06:24.000,342,11108964,-795,0,1670508383,13017.690323390001,224.1784761300005,54475.45617120001 2022-12-08,14:06:25.000,342,11108937,-795,0,1670508384,13017.750950180001,224.18552525999985,54475.386300000006 2022-12-08,14:06:26.000,342,11108924,-795,0,1670508385,13017.811576970002,224.13618135000434,54475.4911068 2022-12-08,14:06:27.000,342,11108873,-795,0,1670508386,13017.818313279997,224.1925743899992,54475.47713256001 2022-12-08,14:06:28.000,342,11108860,-795,0,1670508387,13017.946303169992,224.08683744000155,54475.602900720005 2022-12-08,14:06:29.000,342,11108950,-795,0,1670508388,13017.926094239992,224.07273918000283,54475.54001664 2022-12-08,14:06:30.000,342,11108903,-795,0,1670508389,13017.905885309992,224.00224788000196,54475.52604240001 2022-12-08,14:06:31.000,342,11108920,-795,0,1670508390,13017.946303169992,224.05159179000475,54475.51905528 2022-12-08,14:06:32.000,342,11108890,-795,0,1670508391,13017.946303169992,224.0586409200041,54475.63783632 2022-12-08,14:06:33.000,342,11108943,-795,0,1670508392,13017.919357929997,224.0797883100022,54475.54001664 2022-12-08,14:06:34.000,342,11108920,-795,0,1670508393,13017.946303169992,224.16437787000177,54475.65879768 2022-12-08,14:06:35.000,342,11108904,-795,0,1670508394,13017.939566859997,224.1925743899992,54475.75661736 2022-12-08,14:06:36.000,342,11108865,-795,0,1670508395,13017.919357929997,224.25601656000072,54475.74963024 2022-12-08,14:06:37.000,342,11108876,-795,0,1670508396,13017.825049589992,224.31945873000222,54475.602900720005 2022-12-08,14:06:38.000,342,11108932,-795,0,1670508397,13017.804840659992,224.34765524999966,54475.58193936 2022-12-08,14:06:39.000,342,11108980,-795,0,1670508398,13017.771159110001,224.36175350999838,54475.54700376001 2022-12-08,14:06:40.000,342,11108927,-795,0,1670508399,13017.764422799992,224.34765524999966,54475.66578480001 2022-12-08,14:06:41.000,342,11108887,-795,0,1670508400,13017.643169219991,224.34765524999966,54475.44219696 2022-12-08,14:06:42.000,342,11108942,-795,0,1670508401,13017.750950180001,224.20667264999793,54475.721681760006 2022-12-08,14:06:43.000,342,11108909,-795,0,1670508402,13017.724004939992,224.1573287400024,54475.65879768 2022-12-08,14:06:44.000,342,11108877,-795,0,1670508403,13017.703796009991,224.07273918000283,54475.62386208001 2022-12-08,14:06:45.000,342,11108890,-795,0,1670508404,13017.744213869992,223.98814962000324,54475.57495224001 2022-12-08,14:06:46.000,342,11108928,-795,0,1670508405,13017.750950180001,223.8824126699983,54475.6308492 2022-12-08,14:06:47.000,342,11108924,-795,0,1670508406,13017.757686489997,223.85421615000087,54475.54001664 2022-12-08,14:06:48.000,342,11108982,-795,0,1670508407,13017.737477559996,223.8824126699983,54475.51206816 2022-12-08,14:06:49.000,342,11108966,-795,0,1670508408,13017.811576970002,223.92470745000173,54475.34437728 2022-12-08,14:06:50.000,342,11108932,-795,0,1670508409,13017.885676379992,223.98110049000388,54475.533029520004 2022-12-08,14:06:51.000,342,11109012,-795,0,1670508410,13017.919357929997,224.13618135000434,54475.44219696 2022-12-08,14:06:52.000,342,11108850,-795,0,1670508411,13017.966512099993,224.25601656000072,54475.29546744 2022-12-08,14:06:53.000,342,11108902,-795,0,1670508412,13017.953039480002,224.4533922000046,54475.22559624 2022-12-08,14:06:54.000,342,11108882,-795,0,1670508413,13017.905885309992,224.5520800200029,54475.25354472 2022-12-08,14:06:55.000,342,11108871,-795,0,1670508414,13017.885676379992,224.6155221900044,54475.27450608 2022-12-08,14:06:56.000,342,11108957,-795,0,1670508415,13017.926094239992,224.60847305999778,54475.45617120001 2022-12-08,14:06:57.000,342,11108948,-795,0,1670508416,13017.973248410002,224.64371871000185,54475.59591360001 2022-12-08,14:06:58.000,342,11108934,-795,0,1670508417,13017.973248410002,224.62962045000313,54475.58892648 2022-12-08,14:06:59.000,342,11108921,-795,0,1670508418,13018.033875200003,224.60142392999842,54475.672771920006 2022-12-08,14:07:00.000,342,11108904,-795,0,1670508419,13018.006929959993,224.50273611000011,54475.57495224001 2022-12-08,14:07:01.000,342,11108917,-795,0,1670508420,13018.020402579998,224.41109742000117,54475.533029520004 2022-12-08,14:07:02.000,342,11108914,-795,0,1670508421,13018.000193649998,224.27011481999943,54475.52604240001 2022-12-08,14:07:03.000,342,11108957,-795,0,1670508422,13018.047347819993,224.19962351999857,54475.47014544 2022-12-08,14:07:04.000,342,11108949,-795,0,1670508423,13018.101238299998,224.0586409200041,54475.47014544 2022-12-08,14:07:05.000,342,11108958,-795,0,1670508424,13018.175337709989,223.98814962000324,54475.553990880006 2022-12-08,14:07:06.000,342,11108928,-795,0,1670508425,13018.276382359989,223.85421615000087,54475.560978 2022-12-08,14:07:07.000,342,11108975,-795,0,1670508426,13018.209019259994,223.90356006000366,54475.6308492 2022-12-08,14:07:08.000,342,11108890,-795,0,1670508427,13018.141656159998,223.86831440999958,54475.44918408 2022-12-08,14:07:09.000,342,11108888,-795,0,1670508428,13018.215755569989,223.88946179999766,54475.40027424 2022-12-08,14:07:10.000,342,11108875,-795,0,1670508429,13018.330272839994,223.8965109300043,54475.44219696 2022-12-08,14:07:11.000,342,11108929,-795,0,1670508430,13018.330272839994,223.9670022299979,54475.57495224001 2022-12-08,14:07:12.000,342,11108939,-795,0,1670508431,13018.330272839994,224.03749352999876,54475.56796512 2022-12-08,14:07:13.000,342,11108905,-795,0,1670508432,13018.276382359989,224.10093570000026,54475.51206816 2022-12-08,14:07:14.000,342,11108940,-795,0,1670508433,13018.269646049994,224.1573287400024,54475.51206816 2022-12-08,14:07:15.000,342,11108888,-795,0,1670508434,13018.289854979994,224.23486917000264,54475.59591360001 2022-12-08,14:07:16.000,342,11108891,-795,0,1670508435,13018.262909739999,224.25601656000072,54475.61687496 2022-12-08,14:07:17.000,342,11108901,-795,0,1670508436,13018.188810329993,224.2771639499988,54475.52604240001 2022-12-08,14:07:18.000,342,11108924,-795,0,1670508437,13018.101238299998,224.27011481999943,54475.37232576 2022-12-08,14:07:19.000,342,11108861,-795,0,1670508438,13018.081029369998,224.22782004000328,54475.40027424 2022-12-08,14:07:20.000,342,11108924,-795,0,1670508439,13018.128183539993,224.1291322199977,54475.45617120001 2022-12-08,14:07:21.000,342,11108957,-795,0,1670508440,13018.141656159998,223.98110049000388,54475.4911068 2022-12-08,14:07:22.000,342,11108914,-795,0,1670508441,13018.222491879998,223.8330687600028,54475.44918408 2022-12-08,14:07:23.000,342,11108933,-795,0,1670508442,13018.215755569989,223.73438094000448,54475.3513644 2022-12-08,14:07:24.000,342,11108856,-795,0,1670508443,13018.276382359989,223.60749660000147,54475.40027424 2022-12-08,14:07:25.000,342,11108877,-795,0,1670508444,13018.37742700999,223.52290704000188,54475.386300000006 2022-12-08,14:07:26.000,342,11108939,-795,0,1670508445,13018.48520797,223.42421922000358,54475.337390160006 2022-12-08,14:07:27.000,342,11108961,-795,0,1670508446,13018.57951630999,223.3889735699995,54475.34437728 2022-12-08,14:07:28.000,342,11108930,-795,0,1670508447,13018.572779999995,223.31848226999864,54475.23258336 2022-12-08,14:07:29.000,342,11108893,-795,0,1670508448,13018.68729727,223.39602269999887,54475.30245456 2022-12-08,14:07:30.000,342,11108913,-795,0,1670508449,13018.801814539991,223.41012096000486,54475.47014544 2022-12-08,14:07:31.000,342,11108949,-795,0,1670508450,13018.70076988999,223.5017596500038,54475.26053184001 2022-12-08,14:07:32.000,342,11108899,-795,0,1670508451,13018.74792406,223.60749660000147,54475.3513644 2022-12-08,14:07:33.000,342,11108901,-795,0,1670508452,13018.694033579995,223.71323354999913,54475.35835152001 2022-12-08,14:07:34.000,342,11108925,-795,0,1670508453,13018.72097881999,223.8119213700047,54475.40027424 2022-12-08,14:07:35.000,342,11108942,-795,0,1670508454,13018.694033579995,223.9317565800011,54475.47014544 2022-12-08,14:07:36.000,342,11108950,-795,0,1670508455,13018.68056095999,224.02339527000004,54475.4911068 2022-12-08,14:07:37.000,342,11108931,-795,0,1670508456,13018.694033579995,224.07273918000283,54475.57495224001 2022-12-08,14:07:38.000,342,11108934,-795,0,1670508457,13018.66708834,224.03749352999876,54475.4911068 2022-12-08,14:07:39.000,342,11108913,-795,0,1670508458,13018.64687941,224.04454265999811,54475.39328712 2022-12-08,14:07:40.000,342,11108959,-795,0,1670508459,13018.714242509996,223.9670022299979,54475.52604240001 2022-12-08,14:07:41.000,342,11108850,-795,0,1670508460,13018.72771513,223.91060919000302,54475.45617120001 2022-12-08,14:07:42.000,342,11108975,-795,0,1670508461,13018.72097881999,223.78372485,54475.316428800004 2022-12-08,14:07:43.000,342,11108947,-795,0,1670508462,13018.78834192,223.6991352900004,54475.2465576 2022-12-08,14:07:44.000,342,11108952,-795,0,1670508463,13018.855705019996,223.60749660000147,54475.32341592 2022-12-08,14:07:45.000,342,11108913,-795,0,1670508464,13018.936540739996,223.51585791000252,54475.47713256001 2022-12-08,14:07:46.000,342,11108952,-795,0,1670508465,13018.970222290001,223.4735631299991,54475.37232576 2022-12-08,14:07:47.000,342,11108875,-795,0,1670508466,13019.037585389997,223.48061225999845,54475.41424848 2022-12-08,14:07:48.000,342,11108891,-795,0,1670508467,13018.997167529997,223.45946487000037,54475.316428800004 2022-12-08,14:07:49.000,342,11108891,-795,0,1670508468,13019.078003249997,223.50880878000316,54475.47014544 2022-12-08,14:07:50.000,342,11108887,-795,0,1670508469,13019.044321699992,223.55110355999932,54475.39328712 2022-12-08,14:07:51.000,342,11108932,-795,0,1670508470,13019.003903839992,223.65684051000426,54475.3513644 2022-12-08,14:07:52.000,342,11108908,-795,0,1670508471,13018.976958599997,223.76962659000128,54475.45617120001 2022-12-08,14:07:53.000,342,11108955,-795,0,1670508472,13018.896122879996,223.87536353999894,54475.386300000006 2022-12-08,14:07:54.000,342,11108936,-795,0,1670508473,13018.82875978,223.97405136000452,54475.386300000006 2022-12-08,14:07:55.000,342,11108979,-795,0,1670508474,13018.76139667999,224.06569005000347,54475.51905528 2022-12-08,14:07:56.000,342,11108904,-795,0,1670508475,13018.74118774999,224.1291322199977,54475.41424848 2022-12-08,14:07:57.000,342,11108888,-795,0,1670508476,13018.532362139995,224.23486917000264,54475.3513644 2022-12-08,14:07:58.000,342,11108842,-795,0,1670508477,13018.57951630999,224.18552525999985,54475.29546744 2022-12-08,14:07:59.000,342,11108899,-795,0,1670508478,13018.49868058999,224.28421307999815,54475.37232576 2022-12-08,14:08:00.000,342,11108890,-795,0,1670508479,13018.57951630999,224.17142700000113,54475.22559624 2022-12-08,14:08:01.000,342,11108945,-795,0,1670508480,13018.673824649995,224.21372178000456,54475.47713256001 2022-12-08,14:08:02.000,342,11108971,-795,0,1670508481,13018.74118774999,224.15027961000305,54475.386300000006 2022-12-08,14:08:03.000,342,11108891,-795,0,1670508482,13018.80855085,224.1291322199977,54475.37232576 2022-12-08,14:08:04.000,342,11108879,-795,0,1670508483,13018.970222290001,224.0938865700009,54475.435209840005 2022-12-08,14:08:05.000,342,11108938,-795,0,1670508484,13018.950013360001,224.0938865700009,54475.365338640004 2022-12-08,14:08:06.000,342,11108918,-795,0,1670508485,13019.024112769992,224.06569005000347,54475.40027424 2022-12-08,14:08:07.000,342,11108927,-795,0,1670508486,13018.970222290001,224.05159179000475,54475.316428800004 2022-12-08,14:08:08.000,342,11108935,-795,0,1670508487,13019.003903839992,224.03749352999876,54475.3513644 2022-12-08,14:08:09.000,342,11108944,-795,0,1670508488,13018.956749669996,224.05159179000475,54475.12777656 2022-12-08,14:08:10.000,342,11108897,-795,0,1670508489,13018.909595500001,224.12208308999834,54475.46315832 2022-12-08,14:08:11.000,342,11108918,-795,0,1670508490,13018.869177640001,224.1784761300005,54475.65879768 2022-12-08,14:08:12.000,342,11108933,-795,0,1670508491,13018.78834192,224.23486917000264,54475.553990880006 2022-12-08,14:08:13.000,342,11109001,-795,0,1670508492,13018.61993416999,224.26306569000008,54475.40027424 2022-12-08,14:08:14.000,342,11108875,-795,0,1670508493,13018.48520797,224.32650786000158,54475.45617120001 2022-12-08,14:08:15.000,342,11108956,-795,0,1670508494,13018.39763593999,224.41109742000117,54475.365338640004 2022-12-08,14:08:16.000,342,11108967,-795,0,1670508495,13018.33700914999,224.4533922000046,54475.47713256001 2022-12-08,14:08:17.000,342,11108944,-795,0,1670508496,13018.262909739999,224.4533922000046,54475.51206816 2022-12-08,14:08:18.000,342,11108913,-795,0,1670508497,13018.209019259994,224.4886378500014,54475.29546744 2022-12-08,14:08:19.000,342,11108952,-795,0,1670508498,13018.235964499989,224.47453959000268,54475.41424848 2022-12-08,14:08:20.000,342,11108880,-795,0,1670508499,13018.330272839994,224.4392939399986,54475.49809392001 2022-12-08,14:08:21.000,342,11108910,-795,0,1670508500,13018.41784486999,224.34765524999966,54475.46315832 2022-12-08,14:08:22.000,342,11108935,-795,0,1670508501,13018.53909844999,224.26306569000008,54475.35835152001 2022-12-08,14:08:23.000,342,11108959,-795,0,1670508502,13018.59972523999,224.18552525999985,54475.30245456 2022-12-08,14:08:24.000,342,11108934,-795,0,1670508503,13018.70076988999,224.0586409200041,54475.2465576 2022-12-08,14:08:25.000,342,11108930,-795,0,1670508504,13018.896122879996,223.9317565800011,54475.3513644 2022-12-08,14:08:26.000,342,11108925,-795,0,1670508505,13019.044321699992,223.85421615000087,54475.41424848 2022-12-08,14:08:27.000,342,11108903,-795,0,1670508506,13019.071266940002,223.84011789000215,54475.37232576 2022-12-08,14:08:28.000,342,11108846,-795,0,1670508507,13019.138630039997,223.81897050000407,54475.32341592 2022-12-08,14:08:29.000,342,11108872,-795,0,1670508508,13019.239674689998,223.86831440999958,54475.39328712 2022-12-08,14:08:30.000,342,11108960,-795,0,1670508509,13019.246410999993,223.91765832000237,54475.40027424 2022-12-08,14:08:31.000,342,11108918,-795,0,1670508510,13019.253147310003,223.98110049000388,54475.44918408 2022-12-08,14:08:32.000,342,11108913,-795,0,1670508511,13019.239674689998,224.0797883100022,54475.41424848 2022-12-08,14:08:33.000,342,11108913,-795,0,1670508512,13019.131893730002,224.21372178000456,54475.44918408 2022-12-08,14:08:34.000,342,11108899,-795,0,1670508513,13019.125157419992,224.33355699000094,54475.46315832 2022-12-08,14:08:35.000,342,11108890,-795,0,1670508514,13019.030849080002,224.48158872000204,54475.47014544 2022-12-08,14:08:36.000,342,11108933,-795,0,1670508515,13019.051058010002,224.56617828000162,54475.4911068 2022-12-08,14:08:37.000,342,11108916,-795,0,1670508516,13019.071266940002,224.59437479999906,54475.57495224001 2022-12-08,14:08:38.000,342,11108924,-795,0,1670508517,13019.010640150002,224.6155221900044,54475.672771920006 2022-12-08,14:08:39.000,342,11108921,-795,0,1670508518,13019.084739559992,224.54503089000355,54475.51206816 2022-12-08,14:08:40.000,342,11108930,-795,0,1670508519,13018.956749669996,224.55912915000226,54475.4212356 2022-12-08,14:08:41.000,342,11108938,-795,0,1670508520,13019.078003249997,224.44634306999797,54475.44219696 2022-12-08,14:08:42.000,342,11108900,-795,0,1670508521,13019.071266940002,224.38290090000373,54475.62386208001 2022-12-08,14:08:43.000,342,11108959,-795,0,1670508522,13019.057794319997,224.25601656000072,54475.553990880006 2022-12-08,14:08:44.000,342,11108874,-795,0,1670508523,13019.104948489992,224.13618135000434,54475.63783632 2022-12-08,14:08:45.000,342,11108909,-795,0,1670508524,13019.104948489992,224.00929701000132,54475.57495224001 2022-12-08,14:08:46.000,342,11108904,-795,0,1670508525,13019.084739559992,223.91765832000237,54475.553990880006 2022-12-08,14:08:47.000,342,11108956,-795,0,1670508526,13018.983694909992,223.84011789000215,54475.45617120001 2022-12-08,14:08:48.000,342,11108930,-795,0,1670508527,13018.936540739996,223.76962659000128,54475.267518960005 2022-12-08,14:08:49.000,342,11108949,-795,0,1670508528,13018.956749669996,223.80487223999808,54475.505081040006 2022-12-08,14:08:50.000,342,11108923,-795,0,1670508529,13018.976958599997,223.8330687600028,54475.65879768 2022-12-08,14:08:51.000,342,11108893,-795,0,1670508530,13018.902859189991,223.84011789000215,54475.61687496 2022-12-08,14:08:52.000,342,11108927,-795,0,1670508531,13018.795078229996,223.87536353999894,54475.60988784 2022-12-08,14:08:53.000,342,11108948,-795,0,1670508532,13018.801814539991,223.90356006000366,54475.51206816 2022-12-08,14:08:54.000,342,11108975,-795,0,1670508533,13018.822023469991,223.8965109300043,54475.45617120001 2022-12-08,14:08:55.000,342,11109010,-795,0,1670508534,13018.822023469991,223.87536353999894,54475.32341592 2022-12-08,14:08:56.000,342,11108950,-795,0,1670508535,13018.835496089996,223.82601963000343,54475.35835152001 2022-12-08,14:08:57.000,342,11108926,-795,0,1670508536,13018.950013360001,223.77667572000064,54475.365338640004 2022-12-08,14:08:58.000,342,11108964,-795,0,1670508537,13019.118421109997,223.70618441999977,54475.6308492 2022-12-08,14:08:59.000,342,11108948,-635,0,1670508538,13019.179047899997,223.66388964000362,54475.58892648 2022-12-08,14:09:00.000,342,11108907,-795,0,1670508539,13019.219465759998,223.5863492100034,54475.60988784 2022-12-08,14:09:01.000,342,11108894,-795,0,1670508540,13019.320510409998,223.54405442999996,54475.57495224001 2022-12-08,14:09:02.000,342,11108962,-795,0,1670508541,13019.367664579993,223.4876613899978,54475.54001664 2022-12-08,14:09:03.000,342,11108912,-795,0,1670508542,13019.293565169988,223.48061225999845,54475.37931288001 2022-12-08,14:09:04.000,342,11108953,-795,0,1670508543,13019.307037789993,223.49471052000445,54475.51206816 2022-12-08,14:09:05.000,342,11108923,-795,0,1670508544,13019.253147310003,223.50880878000316,54475.484119680004 2022-12-08,14:09:06.000,342,11108911,-795,0,1670508545,13019.232938380002,223.52995617000124,54475.700720400004 2022-12-08,14:09:07.000,342,11108921,-795,0,1670508546,13019.118421109997,223.60749660000147,54475.78456584 2022-12-08,14:09:08.000,342,11108921,-795,0,1670508547,13018.976958599997,223.67798790000234,54475.74963024 2022-12-08,14:09:09.000,342,11108945,-795,0,1670508548,13018.74118774999,223.72733180999785,54475.63783632 2022-12-08,14:09:10.000,342,11108923,-795,0,1670508549,13018.49868058999,223.73438094000448,54475.560978 2022-12-08,14:09:11.000,342,11108939,-795,0,1670508550,13018.323536529999,223.78372485,54475.64482344001 2022-12-08,14:09:12.000,342,11108922,-795,0,1670508551,13018.269646049994,223.74143007000384,54475.735656 2022-12-08,14:09:13.000,342,11108914,-795,0,1670508552,13018.128183539993,223.6850370300017,54475.62386208001 2022-12-08,14:09:14.000,342,11108924,-795,0,1670508553,13017.993457340002,223.6356931199989,54475.66578480001 2022-12-08,14:09:15.000,342,11108915,-795,0,1670508554,13017.953039480002,223.54405442999996,54475.76360448001 2022-12-08,14:09:16.000,342,11108899,-795,0,1670508555,13017.912621620002,223.44536661000166,54475.69373328001 2022-12-08,14:09:17.000,342,11108890,-795,0,1670508556,13017.831785900002,223.31143313999928,54475.651810560004 2022-12-08,14:09:18.000,342,11108921,-795,0,1670508557,13017.764422799992,223.2902857500012,54475.4212356 2022-12-08,14:09:19.000,342,11108896,-795,0,1670508558,13017.777895419997,223.21274532000098,54475.386300000006 2022-12-08,14:09:20.000,342,11108942,-795,0,1670508559,13017.818313279997,223.17045054000482,54475.56796512 2022-12-08,14:09:21.000,342,11108875,-795,0,1670508560,13017.851994830002,223.1281557600014,54475.60988784 2022-12-08,14:09:22.000,342,11108917,-795,0,1670508561,13017.811576970002,223.14930314999947,54475.484119680004 2022-12-08,14:09:23.000,342,11108867,-795,0,1670508562,13017.784631729992,223.15635227999883,54475.56796512 2022-12-08,14:09:24.000,342,11108855,-795,0,1670508563,13017.690323390001,223.23389270999905,54475.42822272001 2022-12-08,14:09:25.000,342,11108871,-795,0,1670508564,13017.670114460001,223.2550401000044,54475.49809392001 2022-12-08,14:09:26.000,342,11108925,-795,0,1670508565,13017.58927874,223.33258053000463,54475.46315832 2022-12-08,14:09:27.000,342,11108910,-795,0,1670508566,13017.48823409,223.3537279200027,54475.44219696 2022-12-08,14:09:28.000,342,11108888,-795,0,1670508567,13017.24572693,223.39602269999887,54475.23957048001 2022-12-08,14:09:29.000,342,11108913,-795,0,1670508568,13017.212045379994,223.45241574000102,54475.365338640004 2022-12-08,14:09:30.000,342,11108912,-795,0,1670508569,13017.17836382999,223.40307182999823,54475.49809392001 2022-12-08,14:09:31.000,342,11108911,-795,0,1670508570,13017.050373939994,223.41717009000422,54475.49809392001 2022-12-08,14:09:32.000,342,11108907,-795,0,1670508571,13016.949329289993,223.40307182999823,54475.4212356 2022-12-08,14:09:33.000,342,11108851,-795,0,1670508572,13016.720294749997,223.33258053000463,54475.029956880004 2022-12-08,14:09:34.000,342,11108927,-795,0,1670508573,13016.686613199992,223.31143313999928,54475.35835152001 2022-12-08,14:09:35.000,342,11108898,-795,0,1670508574,13016.619250099997,223.2409418399984,54475.218609120006 2022-12-08,14:09:36.000,342,11108939,-795,0,1670508575,13016.585568549992,223.14930314999947,54475.26053184001 2022-12-08,14:09:37.000,342,11108965,-795,0,1670508576,13016.518205449996,223.08586097999796,54475.30944168001 2022-12-08,14:09:38.000,342,11108902,-795,0,1670508577,13016.437369729996,223.0788118499986,54475.267518960005 2022-12-08,14:09:39.000,342,11108917,-795,0,1670508578,13016.376742939996,222.99422228999902,54475.218609120006 2022-12-08,14:09:40.000,342,11108927,-795,0,1670508579,13016.26222566999,222.99422228999902,54475.05790536 2022-12-08,14:09:41.000,342,11108894,-795,0,1670508580,13016.235280429995,222.99422228999902,54475.148737920004 2022-12-08,14:09:42.000,342,11108911,-795,0,1670508581,13016.20159887999,223.0294679400031,54475.12078944001 2022-12-08,14:09:43.000,342,11108932,-795,0,1670508582,13016.06687268,223.08586097999796,54474.96008568 2022-12-08,14:09:44.000,342,11108932,-795,0,1670508583,13016.01971850999,223.14930314999947,54475.02296976001 2022-12-08,14:09:45.000,342,11108948,-795,0,1670508584,13016.012982199994,223.1634014099982,54475.19066064001 2022-12-08,14:09:46.000,342,11108893,-795,0,1670508585,13015.952355409994,223.2550401000044,54475.197647760004 2022-12-08,14:09:47.000,342,11108913,-795,0,1670508586,13015.905201239999,223.31143313999928,54475.19066064001 2022-12-08,14:09:48.000,342,11108892,-795,0,1670508587,13015.831101829994,223.39602269999887,54475.06489248 2022-12-08,14:09:49.000,342,11108932,-795,0,1670508588,13015.777211349989,223.44536661000166,54474.91117584 2022-12-08,14:09:50.000,342,11108923,-795,0,1670508589,13015.810892899994,223.42421922000358,54474.98803416 2022-12-08,14:09:51.000,342,11108907,-795,0,1670508590,13015.804156589998,223.41717009000422,54475.029956880004 2022-12-08,14:09:52.000,342,11108991,-795,0,1670508591,13015.757002419989,223.40307182999823,54475.01598264 2022-12-08,14:09:53.000,342,11108922,-795,0,1670508592,13015.689639319993,223.38192444000015,54474.932137200005 2022-12-08,14:09:54.000,342,11108899,-795,0,1670508593,13015.676166699988,223.34667879000335,54474.84829176 2022-12-08,14:09:55.000,342,11108938,-795,0,1670508594,13015.662694079998,223.29733488000056,54475.036944 2022-12-08,14:09:56.000,342,11108848,-795,0,1670508595,13015.682903009998,223.24799096999777,54474.94611144 2022-12-08,14:09:57.000,342,11108832,-795,0,1670508596,13015.588594669993,223.21979445000034,54474.883227360006 2022-12-08,14:09:58.000,342,11108938,-795,0,1670508597,13015.608803599993,223.19864706000226,54474.834317520006 2022-12-08,14:09:59.000,342,11108905,-795,0,1670508598,13015.514495260002,223.2268435799997,54474.645665280004 2022-12-08,14:10:00.000,342,11108944,-795,0,1670508599,13015.501022639997,223.23389270999905,54474.645665280004 2022-12-08,14:10:01.000,342,11108957,-795,0,1670508600,13015.581858359998,223.26208923000377,54474.74348496 2022-12-08,14:10:02.000,342,11108930,-795,0,1670508601,13015.561649429997,223.31143313999928,54474.666626640006 2022-12-08,14:10:03.000,342,11108976,-795,0,1670508602,13015.608803599993,223.3748753100008,54474.666626640006 2022-12-08,14:10:04.000,342,11108890,-795,0,1670508603,13015.730057179993,223.36077705000207,54474.67361376 2022-12-08,14:10:05.000,342,11108913,-795,0,1670508604,13015.797420279989,223.43126835000294,54474.645665280004 2022-12-08,14:10:06.000,342,11108939,-795,0,1670508605,13015.878255999989,223.5017596500038,54474.67361376 2022-12-08,14:10:07.000,342,11108887,-795,0,1670508606,13015.91867385999,223.59339834000275,54474.666626640006 2022-12-08,14:10:08.000,342,11108906,-795,0,1670508607,13015.905201239999,223.67093877000298,54474.47098728001 2022-12-08,14:10:09.000,342,11108919,-795,0,1670508608,13015.98603696,223.72733180999785,54474.61771680001 2022-12-08,14:10:10.000,342,11108924,-795,0,1670508609,13016.02645482,223.79782310999872,54474.694575120004 2022-12-08,14:10:11.000,342,11108937,-795,0,1670508610,13015.97930064999,223.84011789000215,54474.57579408 2022-12-08,14:10:12.000,342,11108836,-795,0,1670508611,13015.837838139989,223.88946179999766,54474.23342520001 2022-12-08,14:10:13.000,342,11108886,-795,0,1670508612,13015.891728619994,223.8824126699983,54474.49194864001 2022-12-08,14:10:14.000,342,11108935,-795,0,1670508613,13015.884992309999,223.90356006000366,54474.498935760006 2022-12-08,14:10:15.000,342,11108936,-795,0,1670508614,13015.831101829994,223.90356006000366,54474.61771680001 2022-12-08,14:10:16.000,342,11108955,-795,0,1670508615,13015.790683969994,223.86126528000023,54474.55483272 2022-12-08,14:10:17.000,342,11108909,-795,0,1670508616,13015.595330980002,223.82601963000343,54474.261373680005 2022-12-08,14:10:18.000,342,11108957,-795,0,1670508617,13015.629012529993,223.78372485,54474.40111608001 2022-12-08,14:10:19.000,342,11108947,-795,0,1670508618,13015.635748840003,223.74143007000384,54474.46400016 2022-12-08,14:10:20.000,342,11108891,-795,0,1670508619,13015.655957769988,223.73438094000448,54474.547845600006 2022-12-08,14:10:21.000,342,11108853,-795,0,1670508620,13015.588594669993,223.71323354999913,54474.4081032 2022-12-08,14:10:22.000,342,11108871,-795,0,1670508621,13015.581858359998,223.71323354999913,54474.4081032 2022-12-08,14:10:23.000,342,11108985,-795,0,1670508622,13015.561649429997,223.7484792000032,54474.1286184 2022-12-08,14:10:24.000,342,11108924,-795,0,1670508623,13015.642485149998,223.77667572000064,54474.2683608 2022-12-08,14:10:25.000,342,11108945,-795,0,1670508624,13015.635748840003,223.8471670200015,54474.25438656001 2022-12-08,14:10:26.000,342,11108918,-795,0,1670508625,13015.750266109993,223.9317565800011,54474.4081032 2022-12-08,14:10:27.000,342,11108939,-795,0,1670508626,13015.831101829994,223.9951987500026,54474.39412896 2022-12-08,14:10:28.000,342,11108884,-795,0,1670508627,13015.864783379999,224.10093570000026,54474.40111608001 2022-12-08,14:10:29.000,342,11108893,-795,0,1670508628,13015.858047069989,224.1573287400024,54474.191502480004 2022-12-08,14:10:30.000,342,11108932,-795,0,1670508629,13015.95909171999,224.25601656000072,54474.21945096 2022-12-08,14:10:31.000,342,11108895,-795,0,1670508630,13016.06687268,224.25601656000072,54474.28233504001 2022-12-08,14:10:32.000,342,11108924,-795,0,1670508631,13016.1477084,224.3053604700035,54474.31727064 2022-12-08,14:10:33.000,342,11108899,-795,0,1670508632,13016.20159887999,224.34765524999966,54474.12163128 2022-12-08,14:10:34.000,342,11108905,-795,0,1670508633,13016.3497977,224.38290090000373,54474.30329640001 2022-12-08,14:10:35.000,342,11108907,-795,0,1670508634,13016.457578659996,224.34765524999966,54474.380154720006 2022-12-08,14:10:36.000,342,11108935,-795,0,1670508635,13016.551887000001,224.38290090000373,54474.32425776001 2022-12-08,14:10:37.000,342,11108865,-795,0,1670508636,13016.572095930002,224.41814655000053,54474.38714184 2022-12-08,14:10:38.000,342,11108932,-795,0,1670508637,13016.585568549992,224.4533922000046,54474.34521912 2022-12-08,14:10:39.000,342,11108930,-795,0,1670508638,13016.538414379997,224.46044133000396,54474.1984896 2022-12-08,14:10:40.000,342,11108962,-795,0,1670508639,13016.572095930002,224.51683436999883,54474.13560552001 2022-12-08,14:10:41.000,342,11108949,-795,0,1670508640,13016.652931650002,224.54503089000355,54474.38714184 2022-12-08,14:10:42.000,342,11108981,-795,0,1670508641,13016.612513790002,224.56617828000162,54474.359193360004 2022-12-08,14:10:43.000,342,11108935,-795,0,1670508642,13016.572095930002,224.5873256699997,54474.28932216 2022-12-08,14:10:44.000,342,11108874,-795,0,1670508643,13016.605777479992,224.64371871000185,54474.28932216 2022-12-08,14:10:45.000,342,11108867,-795,0,1670508644,13016.652931650002,224.686013489998,54474.35220624001 2022-12-08,14:10:46.000,342,11108923,-795,0,1670508645,13016.619250099997,224.72830827000143,54474.34521912 2022-12-08,14:10:47.000,342,11108952,-795,0,1670508646,13016.572095930002,224.76355391999823,54474.38714184 2022-12-08,14:10:48.000,342,11108973,-795,0,1670508647,13016.531678070001,224.7494556599995,54474.24739944 2022-12-08,14:10:49.000,342,11108907,-795,0,1670508648,13016.578832239997,224.7353574000008,54474.28932216 2022-12-08,14:10:50.000,342,11108969,-795,0,1670508649,13016.639459029997,224.7353574000008,54474.32425776001 2022-12-08,14:10:51.000,342,11108890,-795,0,1670508650,13016.706822129992,224.76355391999823,54474.41509032 2022-12-08,14:10:52.000,342,11108886,-795,0,1670508651,13016.801130469998,224.74240653000015,54474.45002592001 2022-12-08,14:10:53.000,342,11108931,-795,0,1670508652,13016.780921539998,224.686013489998,54474.24739944 2022-12-08,14:10:54.000,342,11108939,-795,0,1670508653,13016.875229879988,224.65781697000057,54474.31727064 2022-12-08,14:10:55.000,342,11108956,-795,0,1670508654,13016.956065599989,224.67191522999929,54474.338232 2022-12-08,14:10:56.000,342,11108961,-795,0,1670508655,13017.057110249989,224.62257132000377,54474.38714184 2022-12-08,14:10:57.000,342,11108946,-795,0,1670508656,13017.077319179989,224.62962045000313,54474.30329640001 2022-12-08,14:10:58.000,342,11108932,-795,0,1670508657,13017.11773703999,224.6155221900044,54474.380154720006 2022-12-08,14:10:59.000,342,11108937,-795,0,1670508658,13017.21878168999,224.57322741000098,54474.477974400004 2022-12-08,14:11:00.000,342,11108909,-795,0,1670508659,13017.232254309994,224.57322741000098,54474.57579408 2022-12-08,14:11:01.000,342,11108818,-795,0,1670508660,13017.191836449994,224.60142392999842,54474.477974400004 2022-12-08,14:11:02.000,342,11108890,-795,0,1670508661,13017.19857275999,224.60142392999842,54474.4430388 2022-12-08,14:11:03.000,342,11108921,-795,0,1670508662,13017.225518,224.64371871000185,54474.50592288 2022-12-08,14:11:04.000,342,11108956,-795,0,1670508663,13017.171627519994,224.67896435999864,54474.41509032 2022-12-08,14:11:05.000,342,11108939,-795,0,1670508664,13017.084055489999,224.66486609999993,54474.331244880006 2022-12-08,14:11:06.000,342,11108908,-795,0,1670508665,13017.009956079994,224.69306262000464,54474.28233504001 2022-12-08,14:11:07.000,342,11108887,-795,0,1670508666,13017.084055489999,224.700111750004,54474.526884240004 2022-12-08,14:11:08.000,342,11108865,-795,0,1670508667,13017.036901319989,224.700111750004,54474.547845600006 2022-12-08,14:11:09.000,342,11108935,-795,0,1670508668,13016.949329289993,224.67191522999929,54474.42207744001 2022-12-08,14:11:10.000,342,11108927,-795,0,1670508669,13016.962801909998,224.700111750004,54474.4430388 2022-12-08,14:11:11.000,342,11108941,-795,0,1670508670,13016.929120359993,224.67191522999929,54474.47098728001 2022-12-08,14:11:12.000,342,11108888,-795,0,1670508671,13016.834812020003,224.6507678400012,54474.20547672001 2022-12-08,14:11:13.000,342,11108920,-795,0,1670508672,13016.855020950003,224.66486609999993,54474.20547672001 2022-12-08,14:11:14.000,342,11108935,-795,0,1670508673,13016.935856669988,224.66486609999993,54474.45002592001 2022-12-08,14:11:15.000,342,11108947,-795,0,1670508674,13016.956065599989,224.65781697000057,54474.4430388 2022-12-08,14:11:16.000,342,11108876,-795,0,1670508675,13017.023428699998,224.686013489998,54474.547845600006 2022-12-08,14:11:17.000,342,11108884,-795,0,1670508676,13016.962801909998,224.686013489998,54474.380154720006 2022-12-08,14:11:18.000,342,11108961,-795,0,1670508677,13017.003219769998,224.7353574000008,54474.49194864001 2022-12-08,14:11:19.000,342,11108913,-795,0,1670508678,13017.030165009994,224.8340452199991,54474.51291 2022-12-08,14:11:20.000,342,11108965,-795,0,1670508679,13016.956065599989,224.84814347999782,54474.41509032 2022-12-08,14:11:21.000,342,11108932,-795,0,1670508680,13017.016692389989,224.91158564999932,54474.498935760006 2022-12-08,14:11:22.000,342,11108913,-795,0,1670508681,13016.983010839998,224.9820769500002,54474.596755440005 2022-12-08,14:11:23.000,342,11108957,-795,0,1670508682,13016.942592979998,225.00322433999827,54474.61072968 2022-12-08,14:11:24.000,342,11108875,-795,0,1670508683,13016.956065599989,225.10191216000385,54474.6526524 2022-12-08,14:11:25.000,342,11108890,-795,0,1670508684,13016.881966189998,225.12305955000193,54474.58976832001 2022-12-08,14:11:26.000,342,11108915,-795,0,1670508685,13016.868493569993,225.12305955000193,54474.61771680001 2022-12-08,14:11:27.000,342,11108922,-795,0,1670508686,13016.828075709993,225.13715781000064,54474.50592288 2022-12-08,14:11:28.000,342,11108894,-795,0,1670508687,13016.727031059992,225.13715781000064,54474.48496152 2022-12-08,14:11:29.000,342,11108932,-795,0,1670508688,13016.774185230002,225.08781389999785,54474.6526524 2022-12-08,14:11:30.000,342,11108884,-795,0,1670508689,13016.740503679997,225.1089612900032,54474.73649784001 2022-12-08,14:11:31.000,342,11108937,-795,0,1670508690,13016.686613199992,225.05961738000042,54474.68758800001 2022-12-08,14:11:32.000,342,11108870,-795,0,1670508691,13016.605777479992,225.0455191200017,54474.6526524 2022-12-08,14:11:33.000,342,11108910,-795,0,1670508692,13016.491260210001,225.01732260000426,54474.43605168 2022-12-08,14:11:34.000,342,11108869,-795,0,1670508693,13016.531678070001,225.00322433999827,54474.45002592001 2022-12-08,14:11:35.000,342,11108907,-795,0,1670508694,13016.457578659996,225.00322433999827,54474.4081032 2022-12-08,14:11:36.000,342,11108974,-795,0,1670508695,13016.491260210001,224.9961752099989,54474.54085848001 2022-12-08,14:11:37.000,342,11108935,-795,0,1670508696,13016.491260210001,225.06666650999978,54474.5827812 2022-12-08,14:11:38.000,342,11108946,-795,0,1670508697,13016.457578659996,225.05256825000106,54474.63867816001 2022-12-08,14:11:39.000,342,11108914,-795,0,1670508698,13016.450842350001,225.0807647699985,54474.58976832001 2022-12-08,14:11:40.000,342,11108869,-795,0,1670508699,13016.437369729996,225.0948630300045,54474.46400016 2022-12-08,14:11:41.000,342,11108918,-795,0,1670508700,13016.471051280001,225.13715781000064,54474.53387136 2022-12-08,14:11:42.000,342,11108924,-795,0,1670508701,13016.518205449996,225.13010868000129,54474.596755440005 2022-12-08,14:11:43.000,342,11108894,-795,0,1670508702,13016.484523899991,225.16535432999808,54474.45701304 2022-12-08,14:11:44.000,342,11108946,-795,0,1670508703,13016.538414379997,225.13715781000064,54474.47098728001 2022-12-08,14:11:45.000,342,11108920,-795,0,1670508704,13016.619250099997,225.17240346000472,54474.58976832001 2022-12-08,14:11:46.000,342,11108942,-795,0,1670508705,13016.625986409992,225.13715781000064,54474.62470392 2022-12-08,14:11:47.000,342,11108965,-795,0,1670508706,13016.652931650002,225.12305955000193,54474.61072968 2022-12-08,14:11:48.000,342,11108891,-795,0,1670508707,13016.612513790002,225.10191216000385,54474.477974400004 2022-12-08,14:11:49.000,342,11108906,-795,0,1670508708,13016.619250099997,225.0948630300045,54474.57579408 2022-12-08,14:11:50.000,342,11108927,-795,0,1670508709,13016.659667959997,225.10191216000385,54474.55483272 2022-12-08,14:11:51.000,342,11108979,-795,0,1670508710,13016.673140580002,225.05961738000042,54474.56181984 2022-12-08,14:11:52.000,342,11108901,-795,0,1670508711,13016.659667959997,225.07371563999914,54474.55483272 2022-12-08,14:11:53.000,342,11108933,-795,0,1670508712,13016.578832239997,225.06666650999978,54474.547845600006 2022-12-08,14:11:54.000,342,11108932,-795,0,1670508713,13016.558623309997,225.05256825000106,54474.526884240004 2022-12-08,14:11:55.000,342,11108942,-795,0,1670508714,13016.551887000001,225.03142086000298,54474.7225236 2022-12-08,14:11:56.000,342,11108850,-795,0,1670508715,13016.417160799996,225.0102734700049,54474.477974400004 2022-12-08,14:11:57.000,342,11108913,-795,0,1670508716,13016.356534009996,225.02437173000362,54474.58976832001 2022-12-08,14:11:58.000,342,11108955,-795,0,1670508717,13016.20159887999,224.98912607999955,54474.48496152 2022-12-08,14:11:59.000,342,11108929,-795,0,1670508718,13016.134235779995,225.03846999000234,54474.60374256 2022-12-08,14:12:00.000,342,11108909,-795,0,1670508719,13015.972564339994,225.03846999000234,54474.498935760006 2022-12-08,14:12:01.000,342,11108955,-795,0,1670508720,13015.851310759994,224.9820769500002,54474.40111608001 2022-12-08,14:12:02.000,342,11108876,-795,0,1670508721,13015.884992309999,225.00322433999827,54474.61771680001 2022-12-08,14:12:03.000,342,11108865,-795,0,1670508722,13015.831101829994,224.97502782000083,54474.53387136 2022-12-08,14:12:04.000,342,11108903,-795,0,1670508723,13015.797420279989,224.97502782000083,54474.61771680001 2022-12-08,14:12:05.000,342,11108832,-795,0,1670508724,13015.750266109993,224.93273304000468,54474.53387136 2022-12-08,14:12:06.000,342,11108920,-795,0,1670508725,13015.757002419989,224.91158564999932,54474.526884240004 2022-12-08,14:12:07.000,342,11108936,-795,0,1670508726,13015.682903009998,224.91863477999868,54474.37316760001 2022-12-08,14:12:08.000,342,11108900,-795,0,1670508727,13015.682903009998,224.8622417400038,54474.35220624001 2022-12-08,14:12:09.000,342,11108918,-795,0,1670508728,13015.770475039993,224.80584870000166,54474.49194864001 2022-12-08,14:12:10.000,342,11108931,-795,0,1670508729,13015.824365519999,224.74240653000015,54474.54085848001 2022-12-08,14:12:11.000,342,11108907,-795,0,1670508730,13015.844574449999,224.700111750004,54474.37316760001 2022-12-08,14:12:12.000,342,11108902,-795,0,1670508731,13015.891728619994,224.6507678400012,54474.48496152 2022-12-08,14:12:13.000,342,11108898,-795,0,1670508732,13015.89846492999,224.60847305999778,54474.310283520004 2022-12-08,14:12:14.000,342,11108895,-795,0,1670508733,13015.831101829994,224.6366695800025,54474.142592640004 2022-12-08,14:12:15.000,342,11108844,-795,0,1670508734,13015.905201239999,224.64371871000185,54474.10066992 2022-12-08,14:12:16.000,342,11108969,-795,0,1670508735,13016.02645482,224.60847305999778,54474.4081032 2022-12-08,14:12:17.000,342,11108924,-795,0,1670508736,13016.02645482,224.6366695800025,54474.42207744001 2022-12-08,14:12:18.000,342,11108938,-795,0,1670508737,13016.093817919995,224.69306262000464,54474.50592288 2022-12-08,14:12:19.000,342,11108955,-795,0,1670508738,13016.03992743999,224.72830827000143,54474.338232 2022-12-08,14:12:20.000,342,11108863,-795,0,1670508739,13016.12749947,224.72125914000208,54474.45701304 2022-12-08,14:12:21.000,342,11108868,-795,0,1670508740,13016.154444709995,224.7494556599995,54474.380154720006 2022-12-08,14:12:22.000,342,11108940,-795,0,1670508741,13016.174653639995,224.686013489998,54474.41509032 2022-12-08,14:12:23.000,342,11108969,-795,0,1670508742,13016.08708161,224.76355391999823,54474.31727064 2022-12-08,14:12:24.000,342,11108923,-795,0,1670508743,13016.10055422999,224.74240653000015,54474.31727064 2022-12-08,14:12:25.000,342,11108958,-795,0,1670508744,13016.10729054,224.72830827000143,54474.53387136 2022-12-08,14:12:26.000,342,11108908,-795,0,1670508745,13016.06013636999,224.70716088000336,54474.498935760006 2022-12-08,14:12:27.000,342,11108925,-795,0,1670508746,13015.992773269994,224.71421001000272,54474.43605168 2022-12-08,14:12:28.000,342,11108920,-795,0,1670508747,13015.992773269994,224.700111750004,54474.498935760006 2022-12-08,14:12:29.000,342,11108856,-795,0,1670508748,13015.810892899994,224.75650478999887,54474.380154720006 2022-12-08,14:12:30.000,342,11108914,-795,0,1670508749,13015.750266109993,224.7353574000008,54474.39412896 2022-12-08,14:12:31.000,342,11108955,-795,0,1670508750,13015.615539910003,224.80584870000166,54474.47098728001 2022-12-08,14:12:32.000,342,11108871,-795,0,1670508751,13015.575122050002,224.82699608999974,54474.43605168 2022-12-08,14:12:33.000,342,11108935,-795,0,1670508752,13015.447132159992,224.86929087000317,54474.35220624001 2022-12-08,14:12:34.000,342,11108942,-795,0,1670508753,13015.460604779997,224.8622417400038,54474.338232 2022-12-08,14:12:35.000,342,11108939,-795,0,1670508754,13015.426923229992,224.8974873900006,54474.49194864001 2022-12-08,14:12:36.000,342,11108929,-795,0,1670508755,13015.426923229992,224.8833891300019,54474.43605168 2022-12-08,14:12:37.000,342,11108890,-795,0,1670508756,13015.399977989997,224.87634000000253,54474.380154720006 2022-12-08,14:12:38.000,342,11108905,-795,0,1670508757,13015.413450610002,224.8622417400038,54474.25438656001 2022-12-08,14:12:39.000,342,11108930,-795,0,1670508758,13015.480813709997,224.84109434999846,54474.27534792 2022-12-08,14:12:40.000,342,11108926,-795,0,1670508759,13015.608803599993,224.79175044000294,54474.23342520001 2022-12-08,14:12:41.000,342,11108898,-795,0,1670508760,13015.736793489988,224.7494556599995,54474.359193360004 2022-12-08,14:12:42.000,342,11108867,-795,0,1670508761,13015.871519689994,224.77765218000422,54474.39412896 2022-12-08,14:12:43.000,342,11108896,-795,0,1670508762,13015.925410169999,224.7987995700023,54474.37316760001 2022-12-08,14:12:44.000,342,11108882,-795,0,1670508763,13016.10055422999,224.82699608999974,54474.429064560005 2022-12-08,14:12:45.000,342,11108914,-795,0,1670508764,13016.134235779995,224.8974873900006,54474.4081032 2022-12-08,14:12:46.000,342,11108849,-795,0,1670508765,13016.10055422999,224.9820769500002,54474.25438656001 2022-12-08,14:12:47.000,342,11108911,-795,0,1670508766,13016.053400059995,225.12305955000193,54474.28932216 2022-12-08,14:12:48.000,342,11108950,-795,0,1670508767,13016.033191129995,225.2076491100015,54474.261373680005 2022-12-08,14:12:49.000,342,11108914,-795,0,1670508768,13016.12076315999,225.28518954000174,54474.56181984 2022-12-08,14:12:50.000,342,11108925,-795,0,1670508769,13016.06013636999,225.37682823000068,54474.63169104 2022-12-08,14:12:51.000,342,11108908,-795,0,1670508770,13016.00624589,225.43322127000283,54474.61771680001 2022-12-08,14:12:52.000,342,11108885,-795,0,1670508771,13015.952355409994,225.46846691999963,54474.60374256 2022-12-08,14:12:53.000,342,11108866,-795,0,1670508772,13015.824365519999,225.46846691999963,54474.331244880006 2022-12-08,14:12:54.000,342,11108893,-795,0,1670508773,13015.770475039993,225.41207388000475,54474.57579408 2022-12-08,14:12:55.000,342,11108922,-795,0,1670508774,13015.716584559988,225.37682823000068,54474.45701304 2022-12-08,14:12:56.000,342,11108900,-795,0,1670508775,13015.709848249993,225.34863171000325,54474.49194864001 2022-12-08,14:12:57.000,342,11108933,-795,0,1670508776,13015.716584559988,225.2287964999996,54474.56181984 2022-12-08,14:12:58.000,342,11108949,-795,0,1670508777,13015.709848249993,225.15830519999872,54474.48496152 2022-12-08,14:12:59.000,342,11108923,-795,0,1670508778,13015.730057179993,225.05256825000106,54474.56181984 2022-12-08,14:13:00.000,342,11108901,-795,0,1670508779,13015.763738729998,224.9961752099989,54474.48496152 2022-12-08,14:13:01.000,342,11108941,-795,0,1670508780,13015.777211349989,224.91863477999868,54474.477974400004 2022-12-08,14:13:02.000,342,11108919,-795,0,1670508781,13015.817629209989,224.90453651999997,54474.380154720006 2022-12-08,14:13:03.000,342,11108934,-795,0,1670508782,13015.777211349989,224.8974873900006,54474.32425776001 2022-12-08,14:13:04.000,342,11108925,-795,0,1670508783,13015.824365519999,224.96797869000147,54474.29630928 2022-12-08,14:13:05.000,342,11108925,-795,0,1670508784,13015.844574449999,225.05256825000106,54474.477974400004 2022-12-08,14:13:06.000,342,11108898,-795,0,1670508785,13015.878255999989,225.11601042000257,54474.56181984 2022-12-08,14:13:07.000,342,11108930,-795,0,1670508786,13015.871519689994,225.26404215000366,54474.56880696001 2022-12-08,14:13:08.000,342,11108843,-795,0,1670508787,13015.824365519999,225.37682823000068,54474.42207744001 2022-12-08,14:13:09.000,342,11108910,-795,0,1670508788,13015.810892899994,225.475516049999,54474.39412896 2022-12-08,14:13:10.000,342,11108929,-795,0,1670508789,13015.709848249993,225.56715473999793,54474.310283520004 2022-12-08,14:13:11.000,342,11108872,-795,0,1670508790,13015.777211349989,225.602400390002,54474.55483272 2022-12-08,14:13:12.000,342,11108896,-795,0,1670508791,13015.696375629988,225.6517443000048,54474.43605168 2022-12-08,14:13:13.000,342,11108959,-795,0,1670508792,13015.709848249993,225.6658425600035,54474.53387136 2022-12-08,14:13:14.000,342,11108934,-795,0,1670508793,13015.730057179993,225.65879343000415,54474.477974400004 2022-12-08,14:13:15.000,342,11108909,-795,0,1670508794,13015.763738729998,225.602400390002,54474.30329640001 2022-12-08,14:13:16.000,342,11108898,-795,0,1670508795,13015.851310759994,225.5530564799992,54474.46400016 2022-12-08,14:13:17.000,342,11108887,-795,0,1670508796,13015.878255999989,225.52485996000178,54474.47098728001 2022-12-08,14:13:18.000,342,11108877,-795,0,1670508797,13015.95909171999,225.46141779000027,54474.39412896 2022-12-08,14:13:19.000,342,11108950,-795,0,1670508798,13015.98603696,225.36977910000132,54474.37316760001 2022-12-08,14:13:20.000,342,11108888,-795,0,1670508799,13016.053400059995,225.37682823000068,54474.359193360004 2022-12-08,14:13:21.000,342,11108908,-795,0,1670508800,13016.12076315999,225.34863171000325,54474.4430388 2022-12-08,14:13:22.000,342,11108937,-795,0,1670508801,13016.18138994999,225.28518954000174,54474.380154720006 2022-12-08,14:13:23.000,342,11108880,-795,0,1670508802,13016.20833519,225.31338605999917,54474.28233504001 2022-12-08,14:13:24.000,342,11108900,-795,0,1670508803,13016.30937984,225.29928780000046,54474.51291 2022-12-08,14:13:25.000,342,11108910,-795,0,1670508804,13016.336325079996,225.24994388999767,54474.48496152 2022-12-08,14:13:26.000,342,11108949,-795,0,1670508805,13016.437369729996,225.2922386700011,54474.51989712001 2022-12-08,14:13:27.000,342,11108885,-795,0,1670508806,13016.383479249991,225.30633692999982,54474.45002592001 2022-12-08,14:13:28.000,342,11108912,-795,0,1670508807,13016.403688179991,225.30633692999982,54474.49194864001 2022-12-08,14:13:29.000,342,11108896,-795,0,1670508808,13016.437369729996,225.3415825800039,54474.62470392 2022-12-08,14:13:30.000,342,11108909,-795,0,1670508809,13016.430633420001,225.36977910000132,54474.666626640006 2022-12-08,14:13:31.000,342,11108935,-795,0,1670508810,13016.396951869996,225.37682823000068,54474.70854936001 2022-12-08,14:13:32.000,342,11108862,-795,0,1670508811,13016.32958877,225.4402704000022,54474.666626640006 2022-12-08,14:13:33.000,342,11108942,-795,0,1670508812,13016.26896198,225.49666344000434,54474.61072968 2022-12-08,14:13:34.000,342,11108928,-795,0,1670508813,13016.14097208999,225.53190909000114,54474.49194864001 2022-12-08,14:13:35.000,342,11108918,-795,0,1670508814,13016.08034529999,225.53190909000114,54474.477974400004 2022-12-08,14:13:36.000,342,11108915,-795,0,1670508815,13015.98603696,225.52485996000178,54474.48496152 2022-12-08,14:13:37.000,342,11108924,-795,0,1670508816,13016.00624589,225.54600734999985,54474.6526524 2022-12-08,14:13:38.000,342,11108925,-795,0,1670508817,13016.06687268,225.51076170000306,54474.666626640006 2022-12-08,14:13:39.000,342,11108932,-795,0,1670508818,13015.97930064999,225.53190909000114,54474.63169104 2022-12-08,14:13:40.000,342,11108900,-795,0,1670508819,13016.01971850999,225.43322127000283,54474.57579408 2022-12-08,14:13:41.000,342,11108943,-795,0,1670508820,13016.04666375,225.3909264899994,54474.61771680001 2022-12-08,14:13:42.000,342,11108945,-795,0,1670508821,13016.10055422999,225.31338605999917,54474.61072968 2022-12-08,14:13:43.000,342,11108839,-795,0,1670508822,13016.1477084,225.32043518999853,54474.477974400004 2022-12-08,14:13:44.000,342,11108903,-795,0,1670508823,13016.1477084,225.3274843199979,54474.46400016 2022-12-08,14:13:45.000,342,11108911,-795,0,1670508824,13016.24875305,225.33453345000453,54474.51989712001 2022-12-08,14:13:46.000,342,11108947,-795,0,1670508825,13016.396951869996,225.36272997000196,54474.70854936001 2022-12-08,14:13:47.000,342,11108889,-795,0,1670508826,13016.396951869996,225.41207388000475,54474.7225236 2022-12-08,14:13:48.000,342,11108845,-795,0,1670508827,13016.464314969991,225.49666344000434,54474.73649784001 2022-12-08,14:13:49.000,342,11108915,-795,0,1670508828,13016.437369729996,225.53190909000114,54474.70156224 2022-12-08,14:13:50.000,342,11108927,-795,0,1670508829,13016.423897109991,225.60944952000136,54474.645665280004 2022-12-08,14:13:51.000,342,11108920,-795,0,1670508830,13016.41042449,225.67994082000223,54474.7225236 2022-12-08,14:13:52.000,342,11108959,-795,0,1670508831,13016.356534009996,225.7504321200031,54474.68060088 2022-12-08,14:13:53.000,342,11108897,-795,0,1670508832,13016.32285245999,225.7504321200031,54474.61072968 2022-12-08,14:13:54.000,342,11108951,-795,0,1670508833,13016.20833519,225.84207081000204,54474.60374256 2022-12-08,14:13:55.000,342,11108925,-795,0,1670508834,13016.16118101999,225.86321820000012,54474.63169104 2022-12-08,14:13:56.000,342,11108932,-795,0,1670508835,13016.08708161,225.8491199400014,54474.77842056 2022-12-08,14:13:57.000,342,11108907,-795,0,1670508836,13016.012982199994,225.8491199400014,54474.72951072 2022-12-08,14:13:58.000,342,11108952,-795,0,1670508837,13015.925410169999,225.84207081000204,54474.72951072 2022-12-08,14:13:59.000,342,11108961,-795,0,1670508838,13015.750266109993,225.80682515999797,54474.49194864001 2022-12-08,14:14:00.000,342,11108928,-795,0,1670508839,13015.783947659998,225.77862864000053,54474.5827812 2022-12-08,14:14:01.000,342,11108944,-795,0,1670508840,13015.797420279989,225.72223559999838,54474.68758800001 2022-12-08,14:14:02.000,342,11108936,-795,0,1670508841,13015.770475039993,225.72928472999774,54474.694575120004 2022-12-08,14:14:03.000,342,11108899,-795,0,1670508842,13015.797420279989,225.6869899500016,54474.645665280004 2022-12-08,14:14:04.000,342,11108892,-795,0,1670508843,13015.89846492999,225.72223559999838,54474.68758800001 2022-12-08,14:14:05.000,342,11108908,-795,0,1670508844,13015.945619099999,225.7504321200031,54474.666626640006 2022-12-08,14:14:06.000,342,11108894,-795,0,1670508845,13015.99950957999,225.77157951000117,54474.70854936001 2022-12-08,14:14:07.000,342,11108928,-795,0,1670508846,13016.053400059995,225.77862864000053,54474.51291 2022-12-08,14:14:08.000,342,11108911,-795,0,1670508847,13016.12749947,225.8138742900046,54474.62470392 2022-12-08,14:14:09.000,342,11108901,-795,0,1670508848,13016.134235779995,225.8138742900046,54474.547845600006 2022-12-08,14:14:10.000,342,11108942,-795,0,1670508849,13016.32285245999,225.89141472000483,54474.82034328 2022-12-08,14:14:11.000,342,11108885,-795,0,1670508850,13016.30937984,225.87026732999948,54474.84829176 2022-12-08,14:14:12.000,342,11108839,-795,0,1670508851,13016.26222566999,225.89141472000483,54474.666626640006 2022-12-08,14:14:13.000,342,11108921,-795,0,1670508852,13016.24201673999,225.89141472000483,54474.666626640006 2022-12-08,14:14:14.000,342,11108892,-795,0,1670508853,13016.174653639995,225.87026732999948,54474.75047208 2022-12-08,14:14:15.000,342,11108892,-795,0,1670508854,13016.073608989995,225.7997760299986,54474.67361376 2022-12-08,14:14:16.000,342,11108962,-795,0,1670508855,13015.871519689994,225.7856777699999,54474.57579408 2022-12-08,14:14:17.000,342,11108934,-795,0,1670508856,13015.905201239999,225.77157951000117,54474.80636904001 2022-12-08,14:14:18.000,342,11108939,-795,0,1670508857,13015.810892899994,225.69403908000095,54474.7923948 2022-12-08,14:14:19.000,342,11108950,-795,0,1670508858,13015.730057179993,225.69403908000095,54474.74348496 2022-12-08,14:14:20.000,342,11108905,-795,0,1670508859,13015.642485149998,225.64469516999816,54474.82034328 2022-12-08,14:14:21.000,342,11108890,-795,0,1670508860,13015.602067289998,225.59535126000264,54474.764446320005 2022-12-08,14:14:22.000,342,11108940,-795,0,1670508861,13015.548176809993,225.61649865000072,54474.7225236 2022-12-08,14:14:23.000,342,11108918,-795,0,1670508862,13015.514495260002,225.61649865000072,54474.57579408 2022-12-08,14:14:24.000,342,11108920,-795,0,1670508863,13015.514495260002,225.6658425600035,54474.596755440005 2022-12-08,14:14:25.000,342,11108962,-795,0,1670508864,13015.615539910003,225.67994082000223,54474.67361376 2022-12-08,14:14:26.000,342,11108901,-795,0,1670508865,13015.689639319993,225.75748125000246,54474.73649784001 2022-12-08,14:14:27.000,342,11108904,-795,0,1670508866,13015.804156589998,225.77862864000053,54474.60374256 2022-12-08,14:14:28.000,342,11108864,-795,0,1670508867,13015.871519689994,225.77862864000053,54474.60374256 2022-12-08,14:14:29.000,342,11108868,-795,0,1670508868,13016.00624589,225.82092342000396,54474.65963952001 2022-12-08,14:14:30.000,342,11108928,-795,0,1670508869,13016.154444709995,225.8138742900046,54474.68758800001 2022-12-08,14:14:31.000,342,11108942,-795,0,1670508870,13016.34306138999,225.8843655899982,54474.666626640006 2022-12-08,14:14:32.000,342,11108922,-795,0,1670508871,13016.464314969991,225.87731645999884,54474.67361376 2022-12-08,14:14:33.000,342,11108896,-795,0,1670508872,13016.599041169997,225.92666037000163,54474.596755440005 2022-12-08,14:14:34.000,342,11108951,-795,0,1670508873,13016.760712609997,225.90551298000355,54474.62470392 2022-12-08,14:14:35.000,342,11108906,-795,0,1670508874,13016.922384049998,225.94075863000035,54474.77143344 2022-12-08,14:14:36.000,342,11108825,-795,0,1670508875,13016.983010839998,225.94075863000035,54474.77842056 2022-12-08,14:14:37.000,342,11108891,-795,0,1670508876,13017.063846559999,225.89141472000483,54474.75745920001 2022-12-08,14:14:38.000,342,11108891,-795,0,1670508877,13017.050373939994,225.92666037000163,54474.7923948 2022-12-08,14:14:39.000,342,11108900,-795,0,1670508878,13017.063846559999,225.933709500001,54474.63867816001 2022-12-08,14:14:40.000,342,11108875,-795,0,1670508879,13017.016692389989,225.9125621100029,54474.65963952001 2022-12-08,14:14:41.000,342,11108897,-795,0,1670508880,13017.057110249989,225.8984638500042,54474.77842056 2022-12-08,14:14:42.000,342,11108927,-795,0,1670508881,13016.996483459989,225.90551298000355,54474.72951072 2022-12-08,14:14:43.000,342,11108892,-795,0,1670508882,13017.009956079994,225.82797255000332,54474.74348496 2022-12-08,14:14:44.000,342,11108896,-795,0,1670508883,13016.983010839998,225.77862864000053,54474.694575120004 2022-12-08,14:14:45.000,342,11108899,-795,0,1670508884,13017.097528109989,225.74338299000374,54474.764446320005 2022-12-08,14:14:46.000,342,11108941,-795,0,1670508885,13017.084055489999,225.69403908000095,54474.78540768001 2022-12-08,14:14:47.000,342,11108939,-795,0,1670508886,13017.097528109989,225.6517443000048,54474.65963952001 2022-12-08,14:14:48.000,342,11108937,-795,0,1670508887,13017.191836449994,225.6517443000048,54474.645665280004 2022-12-08,14:14:49.000,342,11108940,-795,0,1670508888,13017.31982633999,225.62354778000008,54474.813356160004 2022-12-08,14:14:50.000,342,11108851,-795,0,1670508889,13017.42087098999,225.62354778000008,54474.82034328 2022-12-08,14:14:51.000,342,11108960,-795,0,1670508890,13017.50170670999,225.6517443000048,54474.80636904001 2022-12-08,14:14:52.000,342,11108879,-795,0,1670508891,13017.622960289991,225.7010882100003,54474.8972016 2022-12-08,14:14:53.000,342,11108881,-795,0,1670508892,13017.649905530001,225.67994082000223,54474.63169104 2022-12-08,14:14:54.000,342,11108934,-795,0,1670508893,13017.744213869992,225.74338299000374,54474.74348496 2022-12-08,14:14:55.000,342,11108891,-795,0,1670508894,13017.838522209997,225.75748125000246,54474.67361376 2022-12-08,14:14:56.000,342,11108960,-795,0,1670508895,13017.926094239992,225.71518646999903,54474.87624024001 2022-12-08,14:14:57.000,342,11108939,-795,0,1670508896,13018.087765679993,225.7010882100003,54474.90418872001 2022-12-08,14:14:58.000,342,11108884,-795,0,1670508897,13018.128183539993,225.67994082000223,54474.86925312 2022-12-08,14:14:59.000,342,11108911,-795,0,1670508898,13018.276382359989,225.62354778000008,54474.834317520006 2022-12-08,14:15:00.000,342,11108824,-795,0,1670508899,13018.363954389999,225.56715473999793,54474.91816296 2022-12-08,14:15:01.000,342,11108890,-795,0,1670508900,13018.471735349995,225.53190909000114,54474.883227360006 2022-12-08,14:15:02.000,342,11108937,-795,0,1670508901,13018.54583476,225.42617214000347,54474.90418872001 2022-12-08,14:15:03.000,342,11108923,-795,0,1670508902,13018.613197859995,225.37682823000068,54474.89021448 2022-12-08,14:15:04.000,342,11108915,-795,0,1670508903,13018.61993416999,225.3909264899994,54474.84130464 2022-12-08,14:15:05.000,342,11108925,-795,0,1670508904,13018.7075062,225.36272997000196,54474.87624024001 2022-12-08,14:15:06.000,342,11108946,-795,0,1670508905,13018.68729727,225.41207388000475,54474.84829176 2022-12-08,14:15:07.000,342,11108931,-795,0,1670508906,13018.855705019996,225.46141779000027,54475.09284096001 2022-12-08,14:15:08.000,342,11108855,-795,0,1670508907,13018.822023469991,225.5389582200005,54475.07187960001 2022-12-08,14:15:09.000,342,11108901,-795,0,1670508908,13018.822023469991,225.6517443000048,54475.04393112001 2022-12-08,14:15:10.000,342,11108915,-795,0,1670508909,13018.795078229996,225.72223559999838,54474.981047040004 2022-12-08,14:15:11.000,342,11108887,-795,0,1670508910,13018.78834192,225.83502168000268,54475.050918240006 2022-12-08,14:15:12.000,342,11108949,-795,0,1670508911,13018.72771513,225.91961124000227,54475.13476368 2022-12-08,14:15:13.000,342,11108926,-795,0,1670508912,13018.68056095999,225.99010254000314,54475.099828080005 2022-12-08,14:15:14.000,342,11108900,-795,0,1670508913,13018.62667048,226.0323973199993,54475.099828080005 2022-12-08,14:15:15.000,342,11108960,-795,0,1670508914,13018.59972523999,226.0323973199993,54475.23957048001 2022-12-08,14:15:16.000,342,11108920,-795,0,1670508915,13018.53909844999,225.98305341000378,54475.19066064001 2022-12-08,14:15:17.000,342,11108919,-795,0,1670508916,13018.363954389999,225.87026732999948,54474.82733040001 2022-12-08,14:15:18.000,342,11108914,-795,0,1670508917,13018.39763593999,225.77157951000117,54474.92515008001 2022-12-08,14:15:19.000,342,11108935,-795,0,1670508918,13018.384163319999,225.6376460399988,54474.92515008001 2022-12-08,14:15:20.000,342,11108953,-795,0,1670508919,13018.39763593999,225.48256517999835,54475.1068152 2022-12-08,14:15:21.000,342,11108901,-795,0,1670508920,13018.39763593999,225.40502474999812,54475.12078944001 2022-12-08,14:15:22.000,342,11108895,-795,0,1670508921,13018.350481769994,225.2922386700011,54475.036944 2022-12-08,14:15:23.000,342,11108932,-795,0,1670508922,13018.370690699994,225.32043518999853,54475.15572504 2022-12-08,14:15:24.000,342,11108912,-795,0,1670508923,13018.323536529999,225.3415825800039,54475.06489248 2022-12-08,14:15:25.000,342,11108851,-795,0,1670508924,13018.370690699994,225.4191230100041,54475.050918240006 2022-12-08,14:15:26.000,342,11108911,-795,0,1670508925,13018.31680021999,225.5037125700037,54475.11380232 2022-12-08,14:15:27.000,342,11108943,-795,0,1670508926,13018.296591289989,225.72928472999774,54475.07187960001 2022-12-08,14:15:28.000,342,11108896,-795,0,1670508927,13018.195546639989,225.90551298000355,54474.98803416 2022-12-08,14:15:29.000,342,11108908,-795,0,1670508928,13018.229228189994,226.01829906000057,54475.1068152 2022-12-08,14:15:30.000,342,11108952,-795,0,1670508929,13018.215755569989,226.18042905000038,54475.06489248 2022-12-08,14:15:31.000,342,11108949,-795,0,1670508930,13018.289854979994,226.2438712200019,54475.22559624 2022-12-08,14:15:32.000,342,11108854,-795,0,1670508931,13018.289854979994,226.27206773999933,54475.20463488 2022-12-08,14:15:33.000,342,11108929,-795,0,1670508932,13018.188810329993,226.20862556999782,54474.981047040004 2022-12-08,14:15:34.000,342,11108845,-795,0,1670508933,13018.242700809998,226.10288862000016,54475.07187960001 2022-12-08,14:15:35.000,342,11108881,-795,0,1670508934,13018.276382359989,225.8984638500042,54475.08585384 2022-12-08,14:15:36.000,342,11108894,-795,0,1670508935,13018.256173429989,225.61649865000072,54475.07187960001 2022-12-08,14:15:37.000,342,11108921,-795,0,1670508936,13018.269646049994,225.42617214000347,54475.07187960001 2022-12-08,14:15:38.000,342,11108917,-795,0,1670508937,13018.202282949998,225.2076491100015,54474.97405992001 2022-12-08,14:15:39.000,342,11108960,-795,0,1670508938,13018.242700809998,224.97502782000083,54474.91117584 2022-12-08,14:15:40.000,342,11108892,-795,0,1670508939,13018.269646049994,224.81994696000038,54474.99502128001 2022-12-08,14:15:41.000,342,11108909,-795,0,1670508940,13018.283118669999,224.77060305000487,54474.94611144 2022-12-08,14:15:42.000,342,11108934,-795,0,1670508941,13018.31680021999,224.70716088000336,54474.94611144 2022-12-08,14:15:43.000,342,11108921,-795,0,1670508942,13018.343745459999,224.78470131000358,54474.82034328 2022-12-08,14:15:44.000,342,11108934,-795,0,1670508943,13018.390899629994,224.8974873900006,54474.883227360006 2022-12-08,14:15:45.000,342,11108928,-795,0,1670508944,13018.40437225,225.0948630300045,54474.79938192 2022-12-08,14:15:46.000,342,11108951,-795,0,1670508945,13018.51888951999,225.2922386700011,54474.932137200005 2022-12-08,14:15:47.000,342,11108954,-795,0,1670508946,13018.76139667999,225.49666344000434,54475.18367352 2022-12-08,14:15:48.000,342,11108933,-795,0,1670508947,13018.78834192,225.73633386000438,54475.12777656 2022-12-08,14:15:49.000,342,11108893,-795,0,1670508948,13018.875913949996,225.86321820000012,54475.029956880004 2022-12-08,14:15:50.000,342,11108909,-795,0,1670508949,13018.909595500001,225.97600428000442,54474.981047040004 2022-12-08,14:15:51.000,342,11108925,-795,0,1670508950,13018.956749669996,226.060593840004,54475.09284096001 2022-12-08,14:15:52.000,342,11108971,-795,0,1670508951,13019.030849080002,226.046495579998,54475.1766864 2022-12-08,14:15:53.000,342,11108913,-795,0,1670508952,13019.111684800002,225.9971516700025,54475.18367352 2022-12-08,14:15:54.000,342,11108897,-795,0,1670508953,13019.138630039997,225.98305341000378,54475.2465576 2022-12-08,14:15:55.000,342,11108914,-795,0,1670508954,13019.111684800002,225.9125621100029,54475.13476368 2022-12-08,14:15:56.000,342,11108914,-795,0,1670508955,13019.179047899997,225.79272689999925,54475.32341592 2022-12-08,14:15:57.000,342,11108933,-795,0,1670508956,13019.118421109997,225.73633386000438,54475.26053184001 2022-12-08,14:15:58.000,342,11108931,-795,0,1670508957,13019.104948489992,225.61649865000072,54475.23258336 2022-12-08,14:15:59.000,342,11108935,-795,0,1670508958,13019.078003249997,225.51781083000242,54475.1068152 2022-12-08,14:16:00.000,342,11108914,-795,0,1670508959,13019.071266940002,225.33453345000453,54475.23258336 2022-12-08,14:16:01.000,342,11108895,-795,0,1670508960,13019.051058010002,225.2569930200043,54475.22559624 2022-12-08,14:16:02.000,342,11108929,-795,0,1670508961,13019.037585389997,225.15830519999872,54475.16271216001 2022-12-08,14:16:03.000,342,11108923,-795,0,1670508962,13019.037585389997,225.0948630300045,54475.169699280006 2022-12-08,14:16:04.000,342,11108898,-795,0,1670508963,13019.057794319997,225.02437173000362,54475.09284096001 2022-12-08,14:16:05.000,342,11108917,-795,0,1670508964,13019.165575279992,224.9961752099989,54475.15572504 2022-12-08,14:16:06.000,342,11108916,-795,0,1670508965,13019.199256829997,224.9820769500002,54475.22559624 2022-12-08,14:16:07.000,342,11108964,-795,0,1670508966,13019.192520520002,225.01732260000426,54475.029956880004 2022-12-08,14:16:08.000,342,11108917,-795,0,1670508967,13019.253147310003,225.01732260000426,54475.197647760004 2022-12-08,14:16:09.000,342,11108963,-795,0,1670508968,13019.259883619998,225.0807647699985,54475.19066064001 2022-12-08,14:16:10.000,342,11108968,-795,0,1670508969,13019.367664579993,225.13715781000064,54475.12078944001 2022-12-08,14:16:11.000,342,11108935,-795,0,1670508970,13019.502390779999,225.20059998000215,54475.23957048001 2022-12-08,14:16:12.000,342,11108878,-795,0,1670508971,13019.482181849999,225.2428947599983,54475.28848032001 2022-12-08,14:16:13.000,342,11108941,-795,0,1670508972,13019.461972919999,225.2569930200043,54475.12777656 2022-12-08,14:16:14.000,342,11108866,-795,0,1670508973,13019.522599709999,225.21469824000087,54475.21162200001 2022-12-08,14:16:15.000,342,11108911,-795,0,1670508974,13019.59669911999,225.16535432999808,54475.28848032001 2022-12-08,14:16:16.000,342,11108898,-795,0,1670508975,13019.691007459995,225.02437173000362,54475.28848032001 2022-12-08,14:16:17.000,342,11108944,-795,0,1670508976,13019.670798529994,224.97502782000083,54475.23957048001 2022-12-08,14:16:18.000,342,11108926,-795,0,1670508977,13019.55628125999,224.91158564999932,54475.1766864 2022-12-08,14:16:19.000,342,11108918,-795,0,1670508978,13019.67753483999,224.84109434999846,54475.30245456 2022-12-08,14:16:20.000,342,11108887,-795,0,1670508979,13019.68427115,224.7353574000008,54475.2814932 2022-12-08,14:16:21.000,342,11108911,-795,0,1670508980,13019.67753483999,224.74240653000015,54475.37232576 2022-12-08,14:16:22.000,342,11108900,-795,0,1670508981,13019.650589599994,224.72125914000208,54475.40726136001 2022-12-08,14:16:23.000,342,11108924,-795,0,1670508982,13019.529336019994,224.7987995700023,54475.33040304001 2022-12-08,14:16:24.000,342,11108928,-795,0,1670508983,13019.421555059998,224.86929087000317,54475.35835152001 2022-12-08,14:16:25.000,342,11108897,-795,0,1670508984,13019.327246719993,224.93273304000468,54475.52604240001 2022-12-08,14:16:26.000,342,11108948,-795,0,1670508985,13019.205993139993,224.9820769500002,54475.62386208001 2022-12-08,14:16:27.000,342,11108930,-795,0,1670508986,13019.024112769992,225.14420694,54475.61687496 2022-12-08,14:16:28.000,342,11108863,-795,0,1670508987,13018.82875978,225.23584562999895,54475.45617120001 2022-12-08,14:16:29.000,342,11108910,-795,0,1670508988,13018.694033579995,225.27109128000302,54475.52604240001 2022-12-08,14:16:30.000,342,11108937,-795,0,1670508989,13018.60646155,225.2922386700011,54475.51905528 2022-12-08,14:16:31.000,342,11108913,-795,0,1670508990,13018.491944279995,225.2922386700011,54475.44918408 2022-12-08,14:16:32.000,342,11108886,-795,0,1670508991,13018.47847165999,225.21469824000087,54475.47713256001 2022-12-08,14:16:33.000,342,11108934,-795,0,1670508992,13018.42458118,225.15125606999936,54475.37232576 2022-12-08,14:16:34.000,342,11108917,-795,0,1670508993,13018.51888951999,225.06666650999978,54475.37931288001 2022-12-08,14:16:35.000,342,11108948,-795,0,1670508994,13018.66035202999,224.93273304000468,54475.44918408 2022-12-08,14:16:36.000,342,11108897,-795,0,1670508995,13018.82875978,224.82699608999974,54475.39328712 2022-12-08,14:16:37.000,342,11108931,-795,0,1670508996,13018.990431220001,224.71421001000272,54475.37931288001 2022-12-08,14:16:38.000,342,11108964,-795,0,1670508997,13019.118421109997,224.66486609999993,54475.27450608 2022-12-08,14:16:39.000,342,11108927,-795,0,1670508998,13019.300301479998,224.65781697000057,54475.218609120006 2022-12-08,14:16:40.000,342,11108925,-795,0,1670508999,13019.455236609989,224.60142392999842,54475.148737920004 2022-12-08,14:16:41.000,342,11108917,-795,0,1670509000,13019.70448008,224.60847305999778,54475.47014544 2022-12-08,14:16:42.000,342,11108937,-795,0,1670509001,13019.85941520999,224.62257132000377,54475.44219696 2022-12-08,14:16:43.000,342,11108926,-795,0,1670509002,13019.96719617,224.62962045000313,54475.4911068 2022-12-08,14:16:44.000,342,11108924,-795,0,1670509003,13020.074977129996,224.66486609999993,54475.54700376001 2022-12-08,14:16:45.000,342,11108885,-795,0,1670509004,13020.068240820001,224.71421001000272,54475.51206816 2022-12-08,14:16:46.000,342,11108955,-795,0,1670509005,13020.149076540001,224.69306262000464,54475.560978 2022-12-08,14:16:47.000,342,11108908,-795,0,1670509006,13020.135603919996,224.72125914000208,54475.64482344001 2022-12-08,14:16:48.000,342,11108909,-795,0,1670509007,13020.088449750001,224.71421001000272,54475.505081040006 2022-12-08,14:16:49.000,342,11108912,-795,0,1670509008,13020.061504509991,224.686013489998,54475.61687496 2022-12-08,14:16:50.000,342,11108916,-795,0,1670509009,13020.088449750001,224.66486609999993,54475.819501440004 2022-12-08,14:16:51.000,342,11108886,-795,0,1670509010,13020.061504509991,224.65781697000057,54475.85443704 2022-12-08,14:16:52.000,342,11108890,-795,0,1670509011,13020.041295579991,224.6366695800025,54475.91732112 2022-12-08,14:16:53.000,342,11108885,-795,0,1670509012,13019.751634249995,224.6366695800025,54475.4212356 2022-12-08,14:16:54.000,342,11108849,-795,0,1670509013,13019.80552473,224.70716088000336,54475.85443704 2022-12-08,14:16:55.000,342,11108915,-795,0,1670509014,13019.751634249995,224.76355391999823,54475.90334688 2022-12-08,14:16:56.000,342,11108937,-795,0,1670509015,13019.711216389995,224.84109434999846,54475.92430824 2022-12-08,14:16:57.000,342,11108926,-795,0,1670509016,13019.448500299994,224.8622417400038,54475.66578480001 2022-12-08,14:16:58.000,342,11108897,-795,0,1670509017,13019.502390779999,224.92568390999804,54475.92430824 2022-12-08,14:16:59.000,342,11108907,-795,0,1670509018,13019.387873509993,224.97502782000083,54476.057063520006 2022-12-08,14:17:00.000,342,11108887,-795,0,1670509019,13019.333983029988,224.9609295600021,54476.02212792 2022-12-08,14:17:01.000,342,11108927,-795,0,1670509020,13019.179047899997,224.95388043000276,54475.938282480005 2022-12-08,14:17:02.000,342,11108940,-795,0,1670509021,13019.071266940002,224.8340452199991,54475.8055272 2022-12-08,14:17:03.000,342,11108909,-795,0,1670509022,13019.030849080002,224.7494556599995,54475.819501440004 2022-12-08,14:17:04.000,342,11108958,-795,0,1670509023,13018.862441329991,224.60142392999842,54475.75661736 2022-12-08,14:17:05.000,342,11108944,-795,0,1670509024,13018.80855085,224.4392939399986,54475.74264312001 2022-12-08,14:17:06.000,342,11108935,-795,0,1670509025,13018.714242509996,224.26306569000008,54475.672771920006 2022-12-08,14:17:07.000,342,11108887,-795,0,1670509026,13018.734451439996,224.0938865700009,54475.77757872 2022-12-08,14:17:08.000,342,11108852,-795,0,1670509027,13018.70076988999,223.9458548399998,54475.700720400004 2022-12-08,14:17:09.000,342,11108825,-795,0,1670509028,13018.68056095999,223.8330687600028,54475.65879768 2022-12-08,14:17:10.000,342,11108904,-795,0,1670509029,13018.653615719995,223.7202826799985,54475.49809392001 2022-12-08,14:17:11.000,342,11108949,-795,0,1670509030,13018.72771513,223.6497913800049,54475.67975904 2022-12-08,14:17:12.000,342,11108910,-795,0,1670509031,13018.781605609991,223.56520181999804,54475.60988784 2022-12-08,14:17:13.000,342,11108923,-795,0,1670509032,13018.862441329991,223.57930008000403,54475.533029520004 2022-12-08,14:17:14.000,342,11108875,-795,0,1670509033,13018.997167529997,223.6356931199989,54475.60988784 2022-12-08,14:17:15.000,342,11108921,-795,0,1670509034,13019.152102660002,223.6356931199989,54475.69373328001 2022-12-08,14:17:16.000,342,11108929,-795,0,1670509035,13019.307037789993,223.72733180999785,54475.66578480001 2022-12-08,14:17:17.000,342,11108921,-795,0,1670509036,13019.347455649993,223.79782310999872,54475.64482344001 2022-12-08,14:17:18.000,342,11108922,-795,0,1670509037,13019.387873509993,223.90356006000366,54475.57495224001 2022-12-08,14:17:19.000,342,11108941,-795,0,1670509038,13019.401346129998,224.00929701000132,54475.553990880006 2022-12-08,14:17:20.000,342,11108914,-795,0,1670509039,13019.515863399989,224.0304443999994,54475.44219696 2022-12-08,14:17:21.000,342,11108937,-795,0,1670509040,13019.670798529994,224.03749352999876,54475.79854008 2022-12-08,14:17:22.000,342,11108911,-795,0,1670509041,13019.63711697999,224.03749352999876,54475.79155296001 2022-12-08,14:17:23.000,342,11108900,-795,0,1670509042,13019.603435429999,224.04454265999811,54475.672771920006 2022-12-08,14:17:24.000,342,11108899,-795,0,1670509043,13019.61690804999,224.02339527000004,54475.77757872 2022-12-08,14:17:25.000,342,11108916,-795,0,1670509044,13019.515863399989,223.95995309999853,54475.72866888 2022-12-08,14:17:26.000,342,11108899,-795,0,1670509045,13019.529336019994,223.90356006000366,54475.77757872 2022-12-08,14:17:27.000,342,11108909,-795,0,1670509046,13019.401346129998,223.81897050000407,54475.74264312001 2022-12-08,14:17:28.000,342,11108950,-795,0,1670509047,13019.280092549998,223.71323354999913,54475.602900720005 2022-12-08,14:17:29.000,342,11108934,-795,0,1670509048,13019.199256829997,223.61454573000083,54475.672771920006 2022-12-08,14:17:30.000,342,11108916,-795,0,1670509049,13019.152102660002,223.48061225999845,54475.65879768 2022-12-08,14:17:31.000,342,11108949,-795,0,1670509050,13019.111684800002,223.325531399998,54475.77757872 2022-12-08,14:17:32.000,342,11108901,-795,0,1670509051,13018.976958599997,223.1915979300029,54475.700720400004 2022-12-08,14:17:33.000,342,11108906,-795,0,1670509052,13018.80855085,223.01536968000437,54475.54001664 2022-12-08,14:17:34.000,342,11108903,-795,0,1670509053,13018.714242509996,222.9448783800035,54475.54001664 2022-12-08,14:17:35.000,342,11108947,-795,0,1670509054,13018.59972523999,222.86028882000392,54475.47014544 2022-12-08,14:17:36.000,342,11108945,-795,0,1670509055,13018.451526419994,222.81799404000049,54475.40027424 2022-12-08,14:17:37.000,342,11108974,-795,0,1670509056,13018.43805379999,222.78979752000305,54475.58892648 2022-12-08,14:17:38.000,342,11108949,-795,0,1670509057,13018.370690699994,222.76160099999834,54475.51206816 2022-12-08,14:17:39.000,342,11108918,-795,0,1670509058,13018.31680021999,222.72635535000154,54475.435209840005 2022-12-08,14:17:40.000,342,11108912,-795,0,1670509059,13018.323536529999,222.7334044800009,54475.4911068 2022-12-08,14:17:41.000,342,11108893,-795,0,1670509060,13018.283118669999,222.74045361000026,54475.435209840005 2022-12-08,14:17:42.000,342,11108957,-795,0,1670509061,13018.296591289989,222.69110970000474,54475.365338640004 2022-12-08,14:17:43.000,342,11108948,-795,0,1670509062,13018.31680021999,222.6347166600026,54475.316428800004 2022-12-08,14:17:44.000,342,11108950,-795,0,1670509063,13018.370690699994,222.55717623000237,54475.28848032001 2022-12-08,14:17:45.000,342,11108983,-795,0,1670509064,13018.384163319999,222.47963580000214,54475.169699280006 2022-12-08,14:17:46.000,342,11108930,-795,0,1670509065,13018.47847165999,222.43029188999935,54475.218609120006 2022-12-08,14:17:47.000,342,11108917,-795,0,1670509066,13018.53909844999,222.34570232999977,54475.218609120006 2022-12-08,14:17:48.000,342,11108911,-795,0,1670509067,13018.60646155,222.25406364000082,54475.21162200001 2022-12-08,14:17:49.000,342,11108898,-795,0,1670509068,13018.55930737999,222.18357233999996,54475.1766864 2022-12-08,14:17:50.000,342,11108974,-795,0,1670509069,13018.54583476,222.091933650001,54474.98803416 2022-12-08,14:17:51.000,342,11108948,-795,0,1670509070,13018.61993416999,222.09898278000037,54475.07187960001 2022-12-08,14:17:52.000,342,11108926,-795,0,1670509071,13018.53909844999,222.04963887000486,54475.029956880004 2022-12-08,14:17:53.000,342,11108966,-795,0,1670509072,13018.45826272999,222.04963887000486,54475.06489248 2022-12-08,14:17:54.000,342,11108952,-795,0,1670509073,13018.431317489994,222.06373713000357,54475.21162200001 2022-12-08,14:17:55.000,342,11108917,-795,0,1670509074,13018.262909739999,222.1130810399991,54475.1068152 2022-12-08,14:17:56.000,342,11108867,-795,0,1670509075,13018.101238299998,222.19767059999867,54475.029956880004 2022-12-08,14:17:57.000,342,11108948,-795,0,1670509076,13017.939566859997,222.18357233999996,54475.11380232 2022-12-08,14:17:58.000,342,11108948,-795,0,1670509077,13017.784631729992,222.18357233999996,54475.05790536 2022-12-08,14:17:59.000,342,11108953,-795,0,1670509078,13017.515179329996,222.16947408000124,54474.7923948 2022-12-08,14:18:00.000,342,11108930,-795,0,1670509079,13017.434343609995,222.1130810399991,54474.84829176 2022-12-08,14:18:01.000,342,11108954,-795,0,1670509080,13017.34677158,222.0778353900023,54474.96008568 2022-12-08,14:18:02.000,342,11108905,-795,0,1670509081,13017.164891209999,221.98619670000335,54474.645665280004 2022-12-08,14:18:03.000,342,11108969,-795,0,1670509082,13017.18510014,221.82406671000354,54474.75745920001 2022-12-08,14:18:04.000,342,11108910,-795,0,1670509083,13017.18510014,221.69013324000116,54474.70156224 2022-12-08,14:18:05.000,342,11108931,-795,0,1670509084,13017.225518,221.52800325000135,54474.7225236 2022-12-08,14:18:06.000,342,11108970,-795,0,1670509085,13017.225518,221.34472587000346,54474.63169104 2022-12-08,14:18:07.000,342,11108938,-795,0,1670509086,13017.232254309994,221.18259588000365,54474.48496152 2022-12-08,14:18:08.000,342,11108960,-795,0,1670509087,13017.313090029995,221.0416132800019,54474.46400016 2022-12-08,14:18:09.000,342,11108915,-795,0,1670509088,13017.40739837,220.90063068000018,54474.45701304 2022-12-08,14:18:10.000,342,11108883,-795,0,1670509089,13017.555597189996,220.7807954700038,54474.60374256 2022-12-08,14:18:11.000,342,11108919,-795,0,1670509090,13017.622960289991,220.74554981999972,54474.54085848001 2022-12-08,14:18:12.000,342,11108925,-795,0,1670509091,13017.690323390001,220.74554981999972,54474.48496152 2022-12-08,14:18:13.000,342,11108907,-795,0,1670509092,13017.683587079991,220.74554981999972,54474.36618048 2022-12-08,14:18:14.000,342,11108895,-795,0,1670509093,13017.670114460001,220.7948937300025,54474.38714184 2022-12-08,14:18:15.000,342,11108911,-795,0,1670509094,13017.56906981,220.92177806999825,54474.331244880006 2022-12-08,14:18:16.000,342,11108894,-795,0,1670509095,13017.555597189996,221.0275150200032,54474.4430388 2022-12-08,14:18:17.000,342,11108911,-795,0,1670509096,13017.44107991999,221.20374327000172,54474.31727064 2022-12-08,14:18:18.000,342,11108945,-795,0,1670509097,13017.31982633999,221.3094802199994,54474.25438656001 2022-12-08,14:18:19.000,342,11108945,-795,0,1670509098,13017.28614479,221.40111890999833,54474.47098728001 2022-12-08,14:18:20.000,342,11108952,-795,0,1670509099,13016.929120359993,221.52800325000135,54474.05176008 2022-12-08,14:18:21.000,342,11108916,-795,0,1670509100,13016.821339399998,221.57734716000414,54474.191502480004 2022-12-08,14:18:22.000,342,11108921,-795,0,1670509101,13016.794394160002,221.60554368000157,54474.37316760001 2022-12-08,14:18:23.000,342,11108956,-795,0,1670509102,13016.511469140001,221.64783845999773,54474.261373680005 2022-12-08,14:18:24.000,342,11108963,-795,0,1670509103,13016.41042449,221.57029803000478,54474.191502480004 2022-12-08,14:18:25.000,342,11108925,-795,0,1670509104,13016.356534009996,221.52800325000135,54474.22643808 2022-12-08,14:18:26.000,342,11108895,-795,0,1670509105,13016.22854412,221.4363645600024,54474.17054112 2022-12-08,14:18:27.000,342,11108903,-795,0,1670509106,13016.235280429995,221.3235784799981,54474.1984896 2022-12-08,14:18:28.000,342,11108852,-795,0,1670509107,13016.114026849995,221.19669414000236,54474.0587472 2022-12-08,14:18:29.000,342,11108898,-795,0,1670509108,13016.10729054,221.09800632000406,54473.91201768 2022-12-08,14:18:30.000,342,11108925,-795,0,1670509109,13016.08034529999,220.89358155000082,54473.87009496001 2022-12-08,14:18:31.000,342,11108959,-795,0,1670509110,13016.134235779995,220.78784460000315,54473.91201768 2022-12-08,14:18:32.000,342,11108930,-795,0,1670509111,13016.14097208999,220.7173533000023,54473.82118512001 2022-12-08,14:18:33.000,342,11108924,-795,0,1670509112,13016.093817919995,220.68915678000485,54473.77926240001 2022-12-08,14:18:34.000,342,11108921,-795,0,1670509113,13016.10055422999,220.61161635000462,54473.77227528 2022-12-08,14:18:35.000,342,11108929,-795,0,1670509114,13016.06687268,220.6327637400027,54473.63253288001 2022-12-08,14:18:36.000,342,11108921,-795,0,1670509115,13016.18138994999,220.604567219998,54473.77227528 2022-12-08,14:18:37.000,342,11108934,-795,0,1670509116,13016.08034529999,220.6962059100042,54473.71637832 2022-12-08,14:18:38.000,342,11108914,-795,0,1670509117,13016.06013636999,220.68915678000485,54473.53471320001 2022-12-08,14:18:39.000,342,11108908,-795,0,1670509118,13016.012982199994,220.7807954700038,54473.6045844 2022-12-08,14:18:40.000,342,11108961,-795,0,1670509119,13015.99950957999,220.84423763999803,54473.51375184001 2022-12-08,14:18:41.000,342,11108904,-795,0,1670509120,13016.04666375,220.9288272000049,54473.65349424001 2022-12-08,14:18:42.000,342,11108939,-795,0,1670509121,13016.06013636999,220.9781711100004,54473.64650712 2022-12-08,14:18:43.000,342,11108880,-795,0,1670509122,13016.03992743999,221.04866241000127,54473.541700320005 2022-12-08,14:18:44.000,342,11108857,-795,0,1670509123,13016.10055422999,221.08390805999807,54473.62554576 2022-12-08,14:18:45.000,342,11108939,-795,0,1670509124,13016.12076315999,221.13325197000086,54473.541700320005 2022-12-08,14:18:46.000,342,11108918,-795,0,1670509125,13016.10055422999,221.15439935999893,54473.6045844 2022-12-08,14:18:47.000,342,11108912,-795,0,1670509126,13016.12076315999,221.23898891999852,54473.4299064 2022-12-08,14:18:48.000,342,11108910,-795,0,1670509127,13016.12076315999,221.2248906599998,54473.541700320005 2022-12-08,14:18:49.000,342,11108915,-795,0,1670509128,13016.16118101999,221.2530871800045,54473.65349424001 2022-12-08,14:18:50.000,342,11108940,-795,0,1670509129,13016.16118101999,221.3094802199994,54473.65349424001 2022-12-08,14:18:51.000,342,11108870,-795,0,1670509130,13016.134235779995,221.36587326000154,54473.66746848 2022-12-08,14:18:52.000,342,11108910,-795,0,1670509131,13016.12749947,221.35882413000218,54473.6045844 2022-12-08,14:18:53.000,342,11108840,-795,0,1670509132,13016.04666375,221.42931543000304,54473.50676472 2022-12-08,14:18:54.000,342,11108856,-795,0,1670509133,13015.972564339994,221.44341369000176,54473.28317688 2022-12-08,14:18:55.000,342,11108919,-795,0,1670509134,13015.95909171999,221.42931543000304,54473.422919280005 2022-12-08,14:18:56.000,342,11108883,-795,0,1670509135,13015.99950957999,221.42931543000304,54473.492790480006 2022-12-08,14:18:57.000,342,11108894,-795,0,1670509136,13015.945619099999,221.4716102099992,54473.40195792 2022-12-08,14:18:58.000,342,11108934,-795,0,1670509137,13015.98603696,221.42226630000368,54473.45086776 2022-12-08,14:18:59.000,342,11108933,-795,0,1670509138,13016.04666375,221.40111890999833,54473.45086776 2022-12-08,14:19:00.000,342,11108878,-795,0,1670509139,13016.174653639995,221.35882413000218,54473.50676472 2022-12-08,14:19:01.000,342,11108916,-795,0,1670509140,13016.20159887999,221.35177500000282,54473.47881624 2022-12-08,14:19:02.000,342,11108910,-795,0,1670509141,13016.26222566999,221.29538196000067,54473.38798368 2022-12-08,14:19:03.000,342,11108914,-795,0,1670509142,13016.26896198,221.26718544000323,54473.29715112001 2022-12-08,14:19:04.000,342,11108921,-795,0,1670509143,13016.39021556,221.2248906599998,54473.24125416 2022-12-08,14:19:05.000,342,11108945,-795,0,1670509144,13016.531678070001,221.14735022999957,54473.44388064001 2022-12-08,14:19:06.000,342,11108910,-795,0,1670509145,13016.666404269992,221.15439935999893,54473.45785488 2022-12-08,14:19:07.000,342,11108914,-795,0,1670509146,13016.713558440002,221.13325197000086,54473.44388064001 2022-12-08,14:19:08.000,342,11108909,-795,0,1670509147,13016.834812020003,221.0768589299987,54473.40195792 2022-12-08,14:19:09.000,342,11108872,-795,0,1670509148,13016.861757259998,221.03456415000255,54473.24125416 2022-12-08,14:19:10.000,342,11108900,-795,0,1670509149,13016.976274529989,220.99931849999848,54473.304138240004 2022-12-08,14:19:11.000,342,11108917,-795,0,1670509150,13017.097528109989,220.94997459000297,54473.36702232001 2022-12-08,14:19:12.000,342,11108914,-795,0,1670509151,13017.20530907,220.90063068000018,54473.33208672 2022-12-08,14:19:13.000,342,11108924,-795,0,1670509152,13017.30635372,220.90767980999954,54473.36702232001 2022-12-08,14:19:14.000,342,11108925,-795,0,1670509153,13017.434343609995,220.80899199000123,54473.40195792 2022-12-08,14:19:15.000,342,11108947,-795,0,1670509154,13017.555597189996,220.78784460000315,54473.58362304001 2022-12-08,14:19:16.000,342,11108838,-795,0,1670509155,13017.643169219991,220.7666972099978,54473.53471320001 2022-12-08,14:19:17.000,342,11108890,-795,0,1670509156,13017.622960289991,220.731451560001,54473.541700320005 2022-12-08,14:19:18.000,342,11108921,-795,0,1670509157,13017.710532320001,220.75964807999844,54473.541700320005 2022-12-08,14:19:19.000,342,11108966,-795,0,1670509158,13017.663378149991,220.72440243000165,54473.62554576 2022-12-08,14:19:20.000,342,11108918,-795,0,1670509159,13017.555597189996,220.7173533000023,54473.39497080001 2022-12-08,14:19:21.000,342,11108954,-795,0,1670509160,13017.52191563999,220.74554981999972,54473.69541696 2022-12-08,14:19:22.000,342,11108949,-795,0,1670509161,13017.36698051,220.75259894999908,54473.541700320005 2022-12-08,14:19:23.000,342,11108910,-795,0,1670509162,13017.36698051,220.75964807999844,54473.70240408001 2022-12-08,14:19:24.000,342,11108886,-795,0,1670509163,13017.212045379994,220.78784460000315,54473.6744556 2022-12-08,14:19:25.000,342,11108849,-795,0,1670509164,13017.050373939994,220.80899199000123,54473.77227528 2022-12-08,14:19:26.000,342,11108928,-795,0,1670509165,13016.908911429993,220.82309024999995,54473.78624952 2022-12-08,14:19:27.000,342,11108941,-795,0,1670509166,13016.740503679997,220.78784460000315,54473.77926240001 2022-12-08,14:19:28.000,342,11108917,-795,0,1670509167,13016.619250099997,220.78784460000315,54473.80022376001 2022-12-08,14:19:29.000,342,11108945,-795,0,1670509168,13016.471051280001,220.74554981999972,54473.71637832 2022-12-08,14:19:30.000,342,11108926,-795,0,1670509169,13016.376742939996,220.6680093899995,54473.73035256001 2022-12-08,14:19:31.000,342,11108919,-795,0,1670509170,13016.32285245999,220.61161635000462,54473.79323664 2022-12-08,14:19:32.000,342,11108902,-795,0,1670509171,13016.24875305,220.56227244000183,54473.807210880004 2022-12-08,14:19:33.000,342,11108880,-795,0,1670509172,13016.154444709995,220.47768288000225,54473.56266168001 2022-12-08,14:19:34.000,342,11108913,-795,0,1670509173,13016.12749947,220.42833896999946,54473.63253288001 2022-12-08,14:19:35.000,342,11108945,-795,0,1670509174,13016.10055422999,220.37899506000394,54473.54868744 2022-12-08,14:19:36.000,342,11108905,-795,0,1670509175,13016.08034529999,220.3367002800005,54473.471829120004 2022-12-08,14:19:37.000,342,11108926,-795,0,1670509176,13016.10055422999,220.30145463000372,54473.47881624 2022-12-08,14:19:38.000,342,11108907,-795,0,1670509177,13016.14097208999,220.3226020200018,54473.61855864 2022-12-08,14:19:39.000,342,11108880,-795,0,1670509178,13016.16791733,220.273258109999,54473.660481360006 2022-12-08,14:19:40.000,342,11108874,-795,0,1670509179,13016.093817919995,220.28030723999836,54473.48580336001 2022-12-08,14:19:41.000,342,11108849,-795,0,1670509180,13016.08034529999,220.28030723999836,54473.541700320005 2022-12-08,14:19:42.000,342,11108945,-795,0,1670509181,13016.03992743999,220.29440550000436,54473.58362304001 2022-12-08,14:19:43.000,342,11108902,-795,0,1670509182,13015.992773269994,220.31555289000244,54473.471829120004 2022-12-08,14:19:44.000,342,11108904,-795,0,1670509183,13015.972564339994,220.34374940999987,54473.41593216001 2022-12-08,14:19:45.000,342,11108943,-795,0,1670509184,13015.952355409994,220.42833896999946,54473.68144272001 2022-12-08,14:19:46.000,342,11108925,-795,0,1670509185,13015.945619099999,220.50587939999969,54473.660481360006 2022-12-08,14:19:47.000,342,11108899,-795,0,1670509186,13015.905201239999,220.54112505000376,54473.68144272001 2022-12-08,14:19:48.000,342,11108900,-795,0,1670509187,13015.878255999989,220.59751808999863,54473.63253288001 2022-12-08,14:19:49.000,342,11108918,-795,0,1670509188,13015.790683969994,220.6680093899995,54473.62554576 2022-12-08,14:19:50.000,342,11108864,-795,0,1670509189,13015.723320869998,220.68915678000485,54473.50676472 2022-12-08,14:19:51.000,342,11108939,-795,0,1670509190,13015.723320869998,220.7807954700038,54473.61855864 2022-12-08,14:19:52.000,342,11108929,-795,0,1670509191,13015.642485149998,220.85833590000402,54473.5696488 2022-12-08,14:19:53.000,342,11108922,-795,0,1670509192,13015.575122050002,220.90767980999954,54473.6045844 2022-12-08,14:19:54.000,342,11108945,-795,0,1670509193,13015.507758949992,220.95702372000233,54473.65349424001 2022-12-08,14:19:55.000,342,11108971,-795,0,1670509194,13015.420186919997,220.98522023999976,54473.6744556 2022-12-08,14:19:56.000,342,11108863,-795,0,1670509195,13015.426923229992,221.0768589299987,54473.77227528 2022-12-08,14:19:57.000,342,11108898,-795,0,1670509196,13015.271988100001,221.11210458000278,54473.73733968 2022-12-08,14:19:58.000,342,11108899,-795,0,1670509197,13015.12378927999,221.13325197000086,54473.6744556 2022-12-08,14:19:59.000,342,11108912,-795,0,1670509198,13014.98232676999,221.18259588000365,54473.59759728 2022-12-08,14:20:00.000,342,11108908,-795,0,1670509199,13014.793710089994,221.21784153000044,54473.51375184001 2022-12-08,14:20:01.000,342,11108944,-795,0,1670509200,13014.692665439994,221.2248906599998,54473.6744556 2022-12-08,14:20:02.000,342,11108914,-795,0,1670509201,13014.470367209993,221.26718544000323,54473.51375184001 2022-12-08,14:20:03.000,342,11108904,-795,0,1670509202,13014.396267800003,221.23898891999852,54473.61855864 2022-12-08,14:20:04.000,342,11108895,-795,0,1670509203,13014.301959459997,221.23898891999852,54473.660481360006 2022-12-08,14:20:05.000,342,11108862,-795,0,1670509204,13014.153760640002,221.29538196000067,54473.61157152001 2022-12-08,14:20:06.000,342,11108953,-795,0,1670509205,13014.093133850001,221.26718544000323,54473.69541696 2022-12-08,14:20:07.000,342,11108938,-795,0,1670509206,13014.012298130001,221.23898891999852,54473.590610160005 2022-12-08,14:20:08.000,342,11108909,-795,0,1670509207,13013.965143959991,221.1755467500043,54473.50676472 2022-12-08,14:20:09.000,342,11108967,-795,0,1670509208,13013.93146241,221.15439935999893,54473.53471320001 2022-12-08,14:20:10.000,342,11108909,-795,0,1670509209,13014.032507060001,221.11210458000278,54473.660481360006 2022-12-08,14:20:11.000,342,11108856,-795,0,1670509210,13014.086397539992,221.10505545000342,54473.660481360006 2022-12-08,14:20:12.000,342,11108935,-795,0,1670509211,13014.133551710001,221.09800632000406,54473.639520000004 2022-12-08,14:20:13.000,342,11108875,-795,0,1670509212,13014.113342780001,221.0909571900047,54473.47881624 2022-12-08,14:20:14.000,342,11108912,-795,0,1670509213,13014.153760640002,221.10505545000342,54473.45086776 2022-12-08,14:20:15.000,342,11108934,-795,0,1670509214,13014.214387430002,221.1755467500043,54473.492790480006 2022-12-08,14:20:16.000,342,11108912,-795,0,1670509215,13014.221123739997,221.24603804999788,54473.57663592 2022-12-08,14:20:17.000,342,11108924,-795,0,1670509216,13014.200914809997,221.35177500000282,54473.51375184001 2022-12-08,14:20:18.000,342,11108928,-795,0,1670509217,13014.187442189992,221.42931543000304,54473.541700320005 2022-12-08,14:20:19.000,342,11108926,-795,0,1670509218,13014.153760640002,221.54915063999943,54473.660481360006 2022-12-08,14:20:20.000,342,11108831,-795,0,1670509219,13014.045979679991,221.69013324000116,54473.492790480006 2022-12-08,14:20:21.000,342,11108873,-795,0,1670509220,13013.978616579996,221.73947715000395,54473.61157152001 2022-12-08,14:20:22.000,342,11108880,-795,0,1670509221,13013.877571929996,221.81701758000418,54473.57663592 2022-12-08,14:20:23.000,342,11108920,-795,0,1670509222,13013.66201000999,221.93685279000056,54473.53471320001 2022-12-08,14:20:24.000,342,11108913,-795,0,1670509223,13013.66201000999,222.0284914799995,54473.5696488 2022-12-08,14:20:25.000,342,11108920,-795,0,1670509224,13013.58117428999,222.04258973999822,54473.61855864 2022-12-08,14:20:26.000,342,11108938,-795,0,1670509225,13013.473393329994,222.1130810399991,54473.541700320005 2022-12-08,14:20:27.000,342,11108910,-795,0,1670509226,13013.446448089999,222.1271792999978,54473.73035256001 2022-12-08,14:20:28.000,342,11108905,-795,0,1670509227,13013.406030229999,222.19062146999931,54473.68144272001 2022-12-08,14:20:29.000,342,11108944,-795,0,1670509228,13013.284776649998,222.1765232100006,54473.61157152001 2022-12-08,14:20:30.000,342,11108935,-795,0,1670509229,13013.237622479988,222.19767059999867,54473.57663592 2022-12-08,14:20:31.000,342,11108935,-795,0,1670509230,13013.150050449993,222.23291625000275,54473.61157152001 2022-12-08,14:20:32.000,342,11108935,-795,0,1670509231,13013.089423659992,222.2258671200034,54473.63253288001 2022-12-08,14:20:33.000,342,11108931,-795,0,1670509232,13013.075951040002,222.23291625000275,54473.5696488 2022-12-08,14:20:34.000,342,11108929,-795,0,1670509233,13013.035533180002,222.2752110299989,54473.6045844 2022-12-08,14:20:35.000,342,11108873,-795,0,1670509234,13013.035533180002,222.2752110299989,54473.660481360006 2022-12-08,14:20:36.000,342,11108839,-795,0,1670509235,13012.900806979997,222.29635842000425,54473.492790480006 2022-12-08,14:20:37.000,342,11108902,-795,0,1670509236,13012.907543289992,222.3245549400017,54473.61157152001 2022-12-08,14:20:38.000,342,11108888,-795,0,1670509237,13012.806498639991,222.37389885000448,54473.58362304001 2022-12-08,14:20:39.000,342,11108921,-795,0,1670509238,13012.766080779991,222.41619363000063,54473.50676472 2022-12-08,14:20:40.000,342,11108913,-795,0,1670509239,13012.698717679996,222.4373410199987,54473.57663592 2022-12-08,14:20:41.000,342,11108906,-795,0,1670509240,13012.698717679996,222.50078319000022,54473.709391200005 2022-12-08,14:20:42.000,342,11108926,-795,0,1670509241,13012.62461826999,222.56422536000173,54473.59759728 2022-12-08,14:20:43.000,342,11108977,-795,0,1670509242,13012.56399147999,222.57832362000045,54473.590610160005 2022-12-08,14:20:44.000,342,11108896,-795,0,1670509243,13012.60440933999,222.66291318000003,54473.639520000004 2022-12-08,14:20:45.000,342,11108811,-795,0,1670509244,13012.597673029995,222.71930622000218,54473.63253288001 2022-12-08,14:20:46.000,342,11108901,-795,0,1670509245,13012.56399147999,222.78979752000305,54473.541700320005 2022-12-08,14:20:47.000,342,11108907,-795,0,1670509246,13012.55051886,222.87438708000263,54473.63253288001 2022-12-08,14:20:48.000,342,11108901,-795,0,1670509247,13012.50336468999,222.9448783800035,54473.48580336001 2022-12-08,14:20:49.000,342,11108929,-795,0,1670509248,13012.46294682999,223.0294679400031,54473.46484200001 2022-12-08,14:20:50.000,342,11108913,-795,0,1670509249,13012.48989207,223.12110663000203,54473.47881624 2022-12-08,14:20:51.000,342,11108941,-795,0,1670509250,13012.52357361999,223.18454880000354,54473.660481360006 2022-12-08,14:20:52.000,342,11108866,-795,0,1670509251,13012.53030993,223.33258053000463,54473.64650712 2022-12-08,14:20:53.000,342,11108919,-795,0,1670509252,13012.48315575999,223.43126835000294,54473.4299064 2022-12-08,14:20:54.000,342,11108858,-795,0,1670509253,13012.48315575999,223.55110355999932,54473.53471320001 2022-12-08,14:20:55.000,342,11108899,-795,0,1670509254,13012.44273789999,223.6497913800049,54473.47881624 2022-12-08,14:20:56.000,342,11108929,-795,0,1670509255,13012.46968314,223.7484792000032,54473.61855864 2022-12-08,14:20:57.000,342,11108902,-795,0,1670509256,13012.44947421,223.8330687600028,54473.639520000004 2022-12-08,14:20:58.000,342,11108893,-795,0,1670509257,13012.395583729995,223.95995309999853,54473.58362304001 2022-12-08,14:20:59.000,342,11108900,-795,0,1670509258,13012.34842956,224.05159179000475,54473.6045844 2022-12-08,14:21:00.000,342,11108900,-795,0,1670509259,13012.36190217999,224.12208308999834,54473.660481360006 2022-12-08,14:21:01.000,342,11108866,-795,0,1670509260,13012.32822063,224.1432304800037,54473.57663592 2022-12-08,14:21:02.000,342,11108956,-795,0,1670509261,13012.334956939994,224.19962351999857,54473.55567456 2022-12-08,14:21:03.000,342,11108852,-795,0,1670509262,13012.267593839999,224.24896743000136,54473.43689352 2022-12-08,14:21:04.000,342,11108884,-795,0,1670509263,13012.30127538999,224.28421307999815,54473.422919280005 2022-12-08,14:21:05.000,342,11108903,-795,0,1670509264,13012.314748009994,224.32650786000158,54473.639520000004 2022-12-08,14:21:06.000,342,11108926,-795,0,1670509265,13012.34169324999,224.35470437999902,54473.61157152001 2022-12-08,14:21:07.000,342,11108910,-795,0,1670509266,13012.34169324999,224.43224480999925,54473.51375184001 2022-12-08,14:21:08.000,342,11108873,-795,0,1670509267,13012.38211110999,224.46749046000332,54473.5696488 2022-12-08,14:21:09.000,342,11108896,-795,0,1670509268,13012.36863849,224.50273611000011,54473.47881624 2022-12-08,14:21:10.000,342,11108907,-795,0,1670509269,13012.456210519995,224.55912915000226,54473.471829120004 2022-12-08,14:21:11.000,342,11108915,-795,0,1670509270,13012.557255169995,224.6155221900044,54473.58362304001 2022-12-08,14:21:12.000,342,11108933,-795,0,1670509271,13012.597673029995,224.67896435999864,54473.5696488 2022-12-08,14:21:13.000,342,11108879,-795,0,1670509272,13012.617881959995,224.7353574000008,54473.47881624 2022-12-08,14:21:14.000,342,11108907,-795,0,1670509273,13012.745871849991,224.81289783000102,54473.57663592 2022-12-08,14:21:15.000,342,11108908,-795,0,1670509274,13012.880598049996,224.87634000000253,54473.71637832 2022-12-08,14:21:16.000,342,11108862,-795,0,1670509275,13012.961433769997,224.95388043000276,54473.688429840004 2022-12-08,14:21:17.000,342,11108881,-795,0,1670509276,13012.995115320002,225.0455191200017,54473.66746848 2022-12-08,14:21:18.000,342,11108877,-795,0,1670509277,13013.055742110002,225.14420694,54473.639520000004 2022-12-08,14:21:19.000,342,11108929,-795,0,1670509278,13013.136577830002,225.24994388999767,54473.758301040005 2022-12-08,14:21:20.000,342,11108942,-795,0,1670509279,13013.237622479988,225.3415825800039,54473.70240408001 2022-12-08,14:21:21.000,342,11108903,-795,0,1670509280,13013.352139749994,225.4191230100041,54473.82118512001 2022-12-08,14:21:22.000,342,11108922,-795,0,1670509281,13013.352139749994,225.53190909000114,54473.76528816 2022-12-08,14:21:23.000,342,11108940,-795,0,1670509282,13013.419502849989,225.61649865000072,54473.68144272001 2022-12-08,14:21:24.000,342,11108890,-795,0,1670509283,13013.392557609994,225.73633386000438,54473.79323664 2022-12-08,14:21:25.000,342,11108893,-795,0,1670509284,13013.58117428999,225.79272689999925,54473.925991920005 2022-12-08,14:21:26.000,342,11108907,-795,0,1670509285,13013.675482629995,225.87026732999948,54473.91201768 2022-12-08,14:21:27.000,342,11108881,-795,0,1670509286,13013.68895525,225.933709500001,54473.93297904 2022-12-08,14:21:28.000,342,11108942,-795,0,1670509287,13013.74958204,226.02534818999993,54473.995863120006 2022-12-08,14:21:29.000,342,11108964,-795,0,1670509288,13013.76305465999,226.08174123000208,54473.98188888 2022-12-08,14:21:30.000,342,11108900,-795,0,1670509289,13013.816945139995,226.1592816600023,54473.995863120006 2022-12-08,14:21:31.000,342,11108941,-795,0,1670509290,13013.857362999996,226.20862556999782,54474.11464416001 2022-12-08,14:21:32.000,342,11108854,-795,0,1670509291,13013.837154069995,226.28616599999805,54474.093682800005 2022-12-08,14:21:33.000,342,11108902,-795,0,1670509292,13013.877571929996,226.32141165000212,54474.07272144 2022-12-08,14:21:34.000,342,11108874,-795,0,1670509293,13013.958407649996,226.4060012100017,54474.093682800005 2022-12-08,14:21:35.000,342,11108866,-795,0,1670509294,13013.87083562,226.49763990000065,54473.89105632 2022-12-08,14:21:36.000,342,11108928,-795,0,1670509295,13014.005561819991,226.5258364199981,54474.261373680005 2022-12-08,14:21:37.000,342,11108935,-795,0,1670509296,13014.120079089997,226.6174751100043,54474.24739944 2022-12-08,14:21:38.000,342,11108916,-795,0,1670509297,13014.147024329992,226.6527207600011,54474.27534792 2022-12-08,14:21:39.000,342,11108915,-795,0,1670509298,13014.194178500002,226.66681901999982,54474.29630928 2022-12-08,14:21:40.000,342,11108897,-795,0,1670509299,13014.315432080002,226.69501554000453,54474.39412896 2022-12-08,14:21:41.000,342,11108847,-795,0,1670509300,13014.389531489993,226.75845770999877,54474.35220624001 2022-12-08,14:21:42.000,342,11108908,-795,0,1670509301,13014.436685659988,226.80780162000156,54474.40111608001 2022-12-08,14:21:43.000,342,11108923,-795,0,1670509302,13014.463630899998,226.835998139999,54474.21945096 2022-12-08,14:21:44.000,342,11108892,-795,0,1670509303,13014.557939239989,226.835998139999,54474.359193360004 2022-12-08,14:21:45.000,342,11108942,-795,0,1670509304,13014.658983889989,226.91353856999922,54474.51291 2022-12-08,14:21:46.000,342,11108918,-795,0,1670509305,13014.80718271,226.97698074000073,54474.57579408 2022-12-08,14:21:47.000,342,11108910,-795,0,1670509306,13014.86107318999,227.05452117000095,54474.666626640006 2022-12-08,14:21:48.000,342,11108861,-795,0,1670509307,13014.98232676999,227.1461598599999,54474.596755440005 2022-12-08,14:21:49.000,342,11108921,-795,0,1670509308,13014.955381529995,227.1743563800046,54474.694575120004 2022-12-08,14:21:50.000,342,11108892,-795,0,1670509309,13015.02948094,227.2589459400042,54474.53387136 2022-12-08,14:21:51.000,342,11108966,-795,0,1670509310,13015.09010773,227.3294372399978,54474.61771680001 2022-12-08,14:21:52.000,342,11108908,-795,0,1670509311,13015.224833929991,227.3928794099993,54474.77143344 2022-12-08,14:21:53.000,342,11108917,-795,0,1670509312,13015.298933339996,227.406977669998,54474.75047208 2022-12-08,14:21:54.000,342,11108932,-795,0,1670509313,13015.386505369992,227.5056654900036,54474.834317520006 2022-12-08,14:21:55.000,342,11108938,-795,0,1670509314,13015.426923229992,227.53386201000103,54474.82034328 2022-12-08,14:21:56.000,342,11108910,-795,0,1670509315,13015.561649429997,227.57615679000446,54475.06489248 2022-12-08,14:21:57.000,342,11108824,-795,0,1670509316,13015.554913120002,227.66074635000405,54475.036944 2022-12-08,14:21:58.000,342,11108938,-795,0,1670509317,13015.595330980002,227.66074635000405,54475.00899552 2022-12-08,14:21:59.000,342,11108953,-795,0,1670509318,13015.568385739993,227.71009025999956,54475.02296976001 2022-12-08,14:22:00.000,342,11108969,-795,0,1670509319,13015.541440499997,227.74533591000363,54475.02296976001 2022-12-08,14:22:01.000,342,11108862,-795,0,1670509320,13015.527967879993,227.74533591000363,54475.218609120006 2022-12-08,14:22:02.000,342,11108928,-795,0,1670509321,13015.413450610002,227.7664833000017,54475.09284096001 2022-12-08,14:22:03.000,342,11108888,-795,0,1670509322,13015.440395849997,227.78058156000043,54475.23258336 2022-12-08,14:22:04.000,342,11108894,-795,0,1670509323,13015.379769059997,227.79467981999915,54475.30944168001 2022-12-08,14:22:05.000,342,11108845,-795,0,1670509324,13015.312405960001,227.8158272100045,54475.30245456 2022-12-08,14:22:06.000,342,11108911,-795,0,1670509325,13015.265251789991,227.7664833000017,54475.33040304001 2022-12-08,14:22:07.000,342,11108924,-795,0,1670509326,13015.245042859991,227.72418851999828,54475.37232576 2022-12-08,14:22:08.000,342,11108920,-795,0,1670509327,13015.184416069991,227.67484461000276,54475.29546744 2022-12-08,14:22:09.000,342,11108905,-795,0,1670509328,13015.184416069991,227.66074635000405,54475.23957048001 2022-12-08,14:22:10.000,342,11108927,-795,0,1670509329,13015.184416069991,227.58320592000382,54475.12777656 2022-12-08,14:22:11.000,342,11108878,-795,0,1670509330,13015.379769059997,227.59025505000318,54475.45617120001 2022-12-08,14:22:12.000,342,11108871,-795,0,1670509331,13015.440395849997,227.5197637500023,54475.42822272001 2022-12-08,14:22:13.000,342,11108899,-795,0,1670509332,13015.487550019992,227.47746896999888,54475.267518960005 2022-12-08,14:22:14.000,342,11108910,-795,0,1670509333,13015.575122050002,227.421075930004,54475.30245456 2022-12-08,14:22:15.000,342,11108939,-795,0,1670509334,13015.642485149998,227.406977669998,54475.365338640004 2022-12-08,14:22:16.000,342,11108898,-795,0,1670509335,13015.608803599993,227.406977669998,54475.26053184001 2022-12-08,14:22:17.000,342,11108939,-795,0,1670509336,13015.757002419989,227.406977669998,54475.45617120001 2022-12-08,14:22:18.000,342,11108873,-795,0,1670509337,13015.817629209989,227.38583027999994,54475.560978 2022-12-08,14:22:19.000,342,11108908,-795,0,1670509338,13015.844574449999,227.42812506000337,54475.57495224001 2022-12-08,14:22:20.000,342,11108883,-795,0,1670509339,13015.817629209989,227.406977669998,54475.700720400004 2022-12-08,14:22:21.000,342,11108899,-795,0,1670509340,13015.810892899994,227.421075930004,54475.651810560004 2022-12-08,14:22:22.000,342,11108899,-795,0,1670509341,13015.810892899994,227.43517419000273,54475.76360448001 2022-12-08,14:22:23.000,342,11108920,-795,0,1670509342,13015.797420279989,227.48451809999824,54475.74264312001 2022-12-08,14:22:24.000,342,11108873,-795,0,1670509343,13015.689639319993,227.47041983999952,54475.70770752 2022-12-08,14:22:25.000,342,11108900,-795,0,1670509344,13015.561649429997,227.5056654900036,54475.54001664 2022-12-08,14:22:26.000,342,11108898,-795,0,1670509345,13015.642485149998,227.51271462000295,54475.77757872 2022-12-08,14:22:27.000,342,11108924,-795,0,1670509346,13015.622276219998,227.46337071000016,54475.85443704 2022-12-08,14:22:28.000,342,11108841,-795,0,1670509347,13015.588594669993,227.47746896999888,54475.96623096 2022-12-08,14:22:29.000,342,11108902,-795,0,1670509348,13015.501022639997,227.41402680000465,54475.88238552001 2022-12-08,14:22:30.000,342,11108925,-795,0,1670509349,13015.460604779997,227.406977669998,54475.83347568001 2022-12-08,14:22:31.000,342,11108934,-795,0,1670509350,13015.426923229992,227.37173202000122,54475.92430824 2022-12-08,14:22:32.000,342,11108878,-795,0,1670509351,13015.265251789991,227.27304420000291,54475.79155296001 2022-12-08,14:22:33.000,342,11108908,-795,0,1670509352,13015.238306549996,227.23779854999884,54475.85443704 2022-12-08,14:22:34.000,342,11108929,-795,0,1670509353,13015.265251789991,227.18845464000333,54475.97321808 2022-12-08,14:22:35.000,342,11108928,-795,0,1670509354,13015.292197030001,227.12501247000182,54476.00116656001 2022-12-08,14:22:36.000,342,11108867,-795,0,1670509355,13015.271988100001,227.02632465000352,54475.90334688 2022-12-08,14:22:37.000,342,11108841,-795,0,1670509356,13015.245042859991,226.94173509000393,54475.8753984 2022-12-08,14:22:38.000,342,11108953,-795,0,1670509357,13015.251779170001,226.91353856999922,54475.77757872 2022-12-08,14:22:39.000,342,11108880,-795,0,1670509358,13015.319142269997,226.85714553000435,54475.672771920006 2022-12-08,14:22:40.000,342,11108898,-795,0,1670509359,13015.325878579992,226.79370336000284,54475.672771920006 2022-12-08,14:22:41.000,342,11108930,-795,0,1670509360,13015.393241680002,226.75845770999877,54475.91033400001 2022-12-08,14:22:42.000,342,11108966,-795,0,1670509361,13015.393241680002,226.70911380000325,54475.76360448001 2022-12-08,14:22:43.000,342,11108895,-795,0,1670509362,13015.467341089992,226.68091727999854,54475.819501440004 2022-12-08,14:22:44.000,342,11108882,-795,0,1670509363,13015.507758949992,226.6527207600011,54475.721681760006 2022-12-08,14:22:45.000,342,11108853,-795,0,1670509364,13015.541440499997,226.63157337000303,54475.91732112 2022-12-08,14:22:46.000,342,11108935,-795,0,1670509365,13015.602067289998,226.5892785899996,54475.81251432001 2022-12-08,14:22:47.000,342,11108855,-795,0,1670509366,13015.581858359998,226.56813120000152,54475.91732112 2022-12-08,14:22:48.000,342,11108955,-795,0,1670509367,13015.608803599993,226.53993468000408,54475.868411280004 2022-12-08,14:22:49.000,342,11108942,-795,0,1670509368,13015.635748840003,226.5258364199981,54475.90334688 2022-12-08,14:22:50.000,342,11108909,-795,0,1670509369,13015.709848249993,226.44829598999786,54475.91033400001 2022-12-08,14:22:51.000,342,11108923,-795,0,1670509370,13015.736793489988,226.3707555600049,54475.987192320004 2022-12-08,14:22:52.000,342,11108847,-795,0,1670509371,13015.763738729998,226.32846078000148,54475.98020520001 2022-12-08,14:22:53.000,342,11108888,-795,0,1670509372,13015.716584559988,226.22977296000317,54475.76360448001 2022-12-08,14:22:54.000,342,11108828,-795,0,1670509373,13015.689639319993,226.17337992000103,54475.79854008 2022-12-08,14:22:55.000,342,11108956,-795,0,1670509374,13015.703111939998,226.10288862000016,54475.85443704 2022-12-08,14:22:56.000,342,11108927,-795,0,1670509375,13015.662694079998,226.046495579998,54475.889372640006 2022-12-08,14:22:57.000,342,11108917,-795,0,1670509376,13015.595330980002,225.98305341000378,54475.79155296001 2022-12-08,14:22:58.000,342,11108956,-795,0,1670509377,13015.575122050002,225.95485688999906,54475.81251432001 2022-12-08,14:22:59.000,342,11108905,-795,0,1670509378,13015.568385739993,225.86321820000012,54475.92430824 2022-12-08,14:23:00.000,342,11108879,-795,0,1670509379,13015.534704190002,225.86321820000012,54475.88238552001 2022-12-08,14:23:01.000,342,11108855,-795,0,1670509380,13015.426923229992,225.77157951000117,54475.84744992 2022-12-08,14:23:02.000,342,11108885,-795,0,1670509381,13015.332614890001,225.73633386000438,54475.88238552001 2022-12-08,14:23:03.000,342,11108941,-795,0,1670509382,13015.177679759996,225.72223559999838,54475.69373328001 2022-12-08,14:23:04.000,342,11108910,-795,0,1670509383,13015.04295355999,225.65879343000415,54475.68674616 2022-12-08,14:23:05.000,342,11108930,-795,0,1670509384,13015.02948094,225.6376460399988,54475.82648856 2022-12-08,14:23:06.000,342,11108883,-795,0,1670509385,13014.955381529995,225.58830213000329,54475.889372640006 2022-12-08,14:23:07.000,342,11108900,-795,0,1670509386,13014.88128211999,225.5389582200005,54475.86142416001 2022-12-08,14:23:08.000,342,11108855,-795,0,1670509387,13014.733083299994,225.48256517999835,54475.66578480001 2022-12-08,14:23:09.000,342,11108937,-795,0,1670509388,13014.584884479998,225.49666344000434,54475.54001664 2022-12-08,14:23:10.000,342,11108852,-795,0,1670509389,13014.517521379988,225.40502474999812,54475.64482344001 2022-12-08,14:23:11.000,342,11108966,-795,0,1670509390,13014.470367209993,225.36272997000196,54475.71469464001 2022-12-08,14:23:12.000,342,11108902,-795,0,1670509391,13014.322168389997,225.29928780000046,54475.62386208001 2022-12-08,14:23:13.000,342,11108896,-795,0,1670509392,13014.241332669997,225.2428947599983,54475.56796512 2022-12-08,14:23:14.000,342,11108926,-795,0,1670509393,13014.153760640002,225.17240346000472,54475.602900720005 2022-12-08,14:23:15.000,342,11108899,-795,0,1670509394,13014.140288019997,225.15830519999872,54475.672771920006 2022-12-08,14:23:16.000,342,11108851,-795,0,1670509395,13014.059452299996,225.05961738000042,54475.58892648 2022-12-08,14:23:17.000,342,11108922,-795,0,1670509396,13013.985352889991,225.0102734700049,54475.4911068 2022-12-08,14:23:18.000,342,11108933,-795,0,1670509397,13013.87083562,224.95388043000276,54475.27450608 2022-12-08,14:23:19.000,342,11108909,-795,0,1670509398,13013.84389037999,224.84814347999782,54475.2814932 2022-12-08,14:23:20.000,342,11108947,-795,0,1670509399,13013.837154069995,224.80584870000166,54475.267518960005 2022-12-08,14:23:21.000,342,11108918,-795,0,1670509400,13013.796736209995,224.7353574000008,54475.23957048001 2022-12-08,14:23:22.000,342,11108892,-795,0,1670509401,13013.85062669,224.69306262000464,54475.29546744 2022-12-08,14:23:23.000,342,11108956,-795,0,1670509402,13013.88430823999,224.64371871000185,54475.20463488 2022-12-08,14:23:24.000,342,11108894,-795,0,1670509403,13013.897780859996,224.60142392999842,54475.27450608 2022-12-08,14:23:25.000,342,11108864,-795,0,1670509404,13013.90451716999,224.57322741000098,54475.16271216001 2022-12-08,14:23:26.000,342,11108926,-795,0,1670509405,13013.80347251999,224.55912915000226,54474.96008568 2022-12-08,14:23:27.000,342,11108925,-795,0,1670509406,13013.89104455,224.54503089000355,54475.11380232 2022-12-08,14:23:28.000,342,11108890,-795,0,1670509407,13013.82368144999,224.53093263000483,54474.98803416 2022-12-08,14:23:29.000,342,11108917,-795,0,1670509408,13013.837154069995,224.57322741000098,54475.029956880004 2022-12-08,14:23:30.000,342,11108892,-795,0,1670509409,13013.66874632,224.56617828000162,54474.82034328 2022-12-08,14:23:31.000,342,11108935,-795,0,1670509410,13013.78326358999,224.59437479999906,54475.13476368 2022-12-08,14:23:32.000,342,11108886,-795,0,1670509411,13013.66201000999,224.60847305999778,54475.12078944001 2022-12-08,14:23:33.000,342,11108896,-795,0,1670509412,13013.52054749999,224.60142392999842,54474.86925312 2022-12-08,14:23:34.000,342,11108916,-795,0,1670509413,13013.419502849989,224.62962045000313,54474.84829176 2022-12-08,14:23:35.000,342,11108839,-795,0,1670509414,13013.325194509998,224.62962045000313,54474.85527888001 2022-12-08,14:23:36.000,342,11108865,-795,0,1670509415,13013.224149859998,224.62257132000377,54474.75745920001 2022-12-08,14:23:37.000,342,11108952,-795,0,1670509416,13013.203940929998,224.62962045000313,54474.981047040004 2022-12-08,14:23:38.000,342,11108905,-795,0,1670509417,13013.183731999998,224.5873256699997,54474.99502128001 2022-12-08,14:23:39.000,342,11108930,-795,0,1670509418,13013.102896279997,224.59437479999906,54474.91816296 2022-12-08,14:23:40.000,342,11108851,-795,0,1670509419,13013.008587939992,224.58027654000034,54474.813356160004 2022-12-08,14:23:41.000,342,11108892,-795,0,1670509420,13013.028796869992,224.60847305999778,54474.79938192 2022-12-08,14:23:42.000,342,11108929,-795,0,1670509421,13012.947961149992,224.60847305999778,54474.84130464 2022-12-08,14:23:43.000,342,11108989,-795,0,1670509422,13012.907543289992,224.5520800200029,54474.75047208 2022-12-08,14:23:44.000,342,11108896,-795,0,1670509423,13012.799762329996,224.55912915000226,54474.58976832001 2022-12-08,14:23:45.000,342,11108916,-795,0,1670509424,13012.873861740001,224.53093263000483,54474.5827812 2022-12-08,14:23:46.000,342,11108939,-795,0,1670509425,13012.799762329996,224.53093263000483,54474.58976832001 2022-12-08,14:23:47.000,342,11108922,-795,0,1670509426,13012.927752219992,224.51683436999883,54474.67361376 2022-12-08,14:23:48.000,342,11108874,-795,0,1670509427,13012.961433769997,224.55912915000226,54474.68758800001 2022-12-08,14:23:49.000,342,11108896,-795,0,1670509428,13012.995115320002,224.58027654000034,54474.57579408 2022-12-08,14:23:50.000,342,11108941,-795,0,1670509429,13013.055742110002,224.6155221900044,54474.526884240004 2022-12-08,14:23:51.000,342,11108921,-795,0,1670509430,13013.163523069998,224.62962045000313,54474.47098728001 2022-12-08,14:23:52.000,342,11108911,-795,0,1670509431,13013.244358789998,224.66486609999993,54474.54085848001 2022-12-08,14:23:53.000,342,11108927,-795,0,1670509432,13013.278040339988,224.67191522999929,54474.37316760001 2022-12-08,14:23:54.000,342,11108874,-795,0,1670509433,13013.385821299998,224.72125914000208,54474.2683608 2022-12-08,14:23:55.000,342,11108939,-795,0,1670509434,13013.45992070999,224.77765218000422,54474.31727064 2022-12-08,14:23:56.000,342,11108899,-795,0,1670509435,13013.58117428999,224.81289783000102,54474.46400016 2022-12-08,14:23:57.000,342,11108893,-795,0,1670509436,13013.695691559995,224.8833891300019,54474.429064560005 2022-12-08,14:23:58.000,342,11108898,-795,0,1670509437,13013.695691559995,224.92568390999804,54474.4430388 2022-12-08,14:23:59.000,342,11108889,-795,0,1670509438,13013.78326358999,224.9609295600021,54474.39412896 2022-12-08,14:24:00.000,342,11108893,-795,0,1670509439,13013.756318349995,225.03142086000298,54474.338232 2022-12-08,14:24:01.000,342,11108916,-795,0,1670509440,13013.84389037999,225.0948630300045,54474.29630928 2022-12-08,14:24:02.000,342,11108883,-795,0,1670509441,13013.924726099991,225.13010868000129,54474.41509032 2022-12-08,14:24:03.000,342,11108954,-795,0,1670509442,13013.978616579996,225.17945259000408,54474.380154720006 2022-12-08,14:24:04.000,342,11108888,-795,0,1670509443,13014.052715990001,225.26404215000366,54474.477974400004 2022-12-08,14:24:05.000,342,11108836,-795,0,1670509444,13014.113342780001,225.31338605999917,54474.42207744001 2022-12-08,14:24:06.000,342,11108937,-795,0,1670509445,13014.113342780001,225.38387736000004,54474.28233504001 2022-12-08,14:24:07.000,342,11108925,-795,0,1670509446,13014.275014220002,225.4191230100041,54474.41509032 2022-12-08,14:24:08.000,342,11108955,-795,0,1670509447,13014.254805290002,225.4402704000022,54474.2683608 2022-12-08,14:24:09.000,342,11108904,-795,0,1670509448,13014.456894589988,225.4896143099977,54474.36618048 2022-12-08,14:24:10.000,342,11108948,-795,0,1670509449,13014.537730309989,225.49666344000434,54474.55483272 2022-12-08,14:24:11.000,342,11108961,-795,0,1670509450,13014.618566029989,225.51076170000306,54474.58976832001 2022-12-08,14:24:12.000,342,11108888,-795,0,1670509451,13014.645511269999,225.58125300000393,54474.547845600006 2022-12-08,14:24:13.000,342,11108893,-795,0,1670509452,13014.658983889989,225.602400390002,54474.4430388 2022-12-08,14:24:14.000,342,11108884,-795,0,1670509453,13014.712874369994,225.62354778000008,54474.51291 2022-12-08,14:24:15.000,342,11108917,-795,0,1670509454,13014.78023746999,225.67289169000287,54474.56181984 2022-12-08,14:24:16.000,342,11108898,-795,0,1670509455,13014.78697378,225.77157951000117,54474.57579408 2022-12-08,14:24:17.000,342,11108909,-795,0,1670509456,13014.80718271,225.82797255000332,54474.498935760006 2022-12-08,14:24:18.000,342,11108889,-795,0,1670509457,13014.80718271,225.8984638500042,54474.526884240004 2022-12-08,14:24:19.000,342,11108961,-795,0,1670509458,13014.88128211999,225.94075863000035,54474.67361376 2022-12-08,14:24:20.000,342,11108883,-795,0,1670509459,13014.88801843,226.046495579998,54474.7225236 2022-12-08,14:24:21.000,342,11108890,-795,0,1670509460,13014.8678095,226.15223253000295,54474.63867816001 2022-12-08,14:24:22.000,342,11108924,-795,0,1670509461,13014.894754739995,226.18747817999974,54474.68758800001 2022-12-08,14:24:23.000,342,11108929,-795,0,1670509462,13014.8678095,226.20157643999846,54474.57579408 2022-12-08,14:24:24.000,342,11108889,-795,0,1670509463,13014.874545809995,226.26501860999997,54474.55483272 2022-12-08,14:24:25.000,342,11108924,-795,0,1670509464,13014.955381529995,226.3073133900034,54474.70854936001 2022-12-08,14:24:26.000,342,11108961,-795,0,1670509465,13014.995799389995,226.33550991000084,54474.78540768001 2022-12-08,14:24:27.000,342,11108976,-795,0,1670509466,13014.914963669995,226.38485382000363,54474.51989712001 2022-12-08,14:24:28.000,342,11108920,-795,0,1670509467,13015.04295355999,226.43419772999914,54474.78540768001 2022-12-08,14:24:29.000,342,11108855,-795,0,1670509468,13015.00927201,226.47649251000257,54474.62470392 2022-12-08,14:24:30.000,342,11108873,-795,0,1670509469,13015.00927201,226.53288555000472,54474.68758800001 2022-12-08,14:24:31.000,342,11108895,-795,0,1670509470,13015.08337141999,226.6174751100043,54474.75047208 2022-12-08,14:24:32.000,342,11108946,-795,0,1670509471,13015.0698988,226.7161629300026,54474.70854936001 2022-12-08,14:24:33.000,342,11108936,-795,0,1670509472,13015.036217249995,226.8007524900022,54474.57579408 2022-12-08,14:24:34.000,342,11108909,-795,0,1670509473,13015.10358034999,226.8994403100005,54474.65963952001 2022-12-08,14:24:35.000,342,11108920,-795,0,1670509474,13015.15073452,226.9487842200033,54474.82733040001 2022-12-08,14:24:36.000,342,11108891,-795,0,1670509475,13015.177679759996,227.05452117000095,54474.85527888001 2022-12-08,14:24:37.000,342,11108872,-795,0,1670509476,13015.19115238,227.15320898999926,54474.72951072 2022-12-08,14:24:38.000,342,11108873,-795,0,1670509477,13015.319142269997,227.23074941999948,54474.8972016 2022-12-08,14:24:39.000,342,11108964,-795,0,1670509478,13015.346087509992,227.31533897999907,54474.84829176 2022-12-08,14:24:40.000,342,11108908,-795,0,1670509479,13015.460604779997,227.32238810999843,54474.981047040004 2022-12-08,14:24:41.000,342,11108897,-795,0,1670509480,13015.501022639997,227.39992853999865,54475.02296976001 2022-12-08,14:24:42.000,342,11108889,-795,0,1670509481,13015.548176809993,227.406977669998,54475.01598264 2022-12-08,14:24:43.000,342,11108929,-795,0,1670509482,13015.561649429997,227.44222332000209,54474.98803416 2022-12-08,14:24:44.000,342,11108903,-795,0,1670509483,13015.682903009998,227.51271462000295,54475.23258336 2022-12-08,14:24:45.000,342,11108929,-795,0,1670509484,13015.655957769988,227.5409111400004,54475.11380232 2022-12-08,14:24:46.000,342,11108928,-795,0,1670509485,13015.662694079998,227.56205852999847,54475.197647760004 2022-12-08,14:24:47.000,342,11108956,-795,0,1670509486,13015.622276219998,227.6395989599987,54475.12078944001 2022-12-08,14:24:48.000,342,11108899,-795,0,1670509487,13015.608803599993,227.68189374000212,54475.11380232 2022-12-08,14:24:49.000,342,11108947,-795,0,1670509488,13015.696375629988,227.73828678000427,54475.316428800004 2022-12-08,14:24:50.000,342,11108921,-795,0,1670509489,13015.730057179993,227.752385040003,54475.267518960005 2022-12-08,14:24:51.000,342,11108911,-795,0,1670509490,13015.716584559988,227.8158272100045,54475.46315832 2022-12-08,14:24:52.000,342,11108926,-795,0,1670509491,13015.790683969994,227.82992547000322,54475.40726136001 2022-12-08,14:24:53.000,342,11108928,-795,0,1670509492,13015.750266109993,227.82992547000322,54475.23258336 2022-12-08,14:24:54.000,342,11108908,-795,0,1670509493,13015.736793489988,227.87222024999937,54475.37232576 2022-12-08,14:24:55.000,342,11108887,-795,0,1670509494,13015.743529799998,227.89336764000473,54475.42822272001 2022-12-08,14:24:56.000,342,11108959,-795,0,1670509495,13015.763738729998,227.9145150300028,54475.54001664 2022-12-08,14:24:57.000,342,11108952,-795,0,1670509496,13015.716584559988,227.94271155000024,54475.46315832 2022-12-08,14:24:58.000,342,11108966,-795,0,1670509497,13015.669430389993,227.9779572000043,54475.51905528 2022-12-08,14:24:59.000,342,11108883,-795,0,1670509498,13015.703111939998,228.0625467600039,54475.61687496 2022-12-08,14:25:00.000,342,11108920,-795,0,1670509499,13015.622276219998,228.09074328000133,54475.66578480001 2022-12-08,14:25:01.000,342,11108899,-795,0,1670509500,13015.581858359998,228.17533284000092,54475.61687496 2022-12-08,14:25:02.000,342,11108925,-795,0,1670509501,13015.575122050002,228.17533284000092,54475.63783632 2022-12-08,14:25:03.000,342,11108920,-795,0,1670509502,13015.595330980002,228.21762762000435,54475.61687496 2022-12-08,14:25:04.000,342,11108939,-795,0,1670509503,13015.541440499997,228.23172588000307,54475.602900720005 2022-12-08,14:25:05.000,342,11108924,-795,0,1670509504,13015.575122050002,228.25287327000115,54475.560978 2022-12-08,14:25:06.000,342,11108952,-795,0,1670509505,13015.709848249993,228.21762762000435,54475.72866888 2022-12-08,14:25:07.000,342,11108925,-795,0,1670509506,13015.777211349989,228.196480229999,54475.71469464001 2022-12-08,14:25:08.000,342,11108944,-795,0,1670509507,13015.871519689994,228.14008719000412,54475.735656 2022-12-08,14:25:09.000,342,11108863,-795,0,1670509508,13015.905201239999,228.0625467600039,54475.54001664 2022-12-08,14:25:10.000,342,11108894,-795,0,1670509509,13016.01971850999,227.97090806999768,54475.651810560004 2022-12-08,14:25:11.000,342,11108941,-795,0,1670509510,13016.093817919995,227.96385893999832,54475.700720400004 2022-12-08,14:25:12.000,342,11108931,-795,0,1670509511,13016.18138994999,227.90041677000409,54475.77757872 2022-12-08,14:25:13.000,342,11108976,-795,0,1670509512,13016.18812626,227.90746590000344,54475.6308492 2022-12-08,14:25:14.000,342,11108938,-795,0,1670509513,13016.316116149996,227.92156416000216,54475.78456584 2022-12-08,14:25:15.000,342,11108947,-795,0,1670509514,13016.356534009996,227.92156416000216,54475.70770752 2022-12-08,14:25:16.000,342,11108894,-795,0,1670509515,13016.37000663,227.9779572000043,54475.79155296001 2022-12-08,14:25:17.000,342,11108961,-795,0,1670509516,13016.363270319991,228.04139936999854,54475.889372640006 2022-12-08,14:25:18.000,342,11108885,-795,0,1670509517,13016.37000663,228.05549763000454,54475.95225672 2022-12-08,14:25:19.000,342,11108847,-795,0,1670509518,13016.255489359995,228.18943109999964,54475.90334688 2022-12-08,14:25:20.000,342,11108900,-795,0,1670509519,13016.18812626,228.26697152999986,54475.95924384001 2022-12-08,14:25:21.000,342,11108923,-795,0,1670509520,13016.194862569995,228.28811891999794,54476.14090896 2022-12-08,14:25:22.000,342,11108924,-795,0,1670509521,13016.14097208999,228.3727084800048,54476.12693472001 2022-12-08,14:25:23.000,342,11108916,-795,0,1670509522,13016.10729054,228.41500326000096,54476.105973360005 2022-12-08,14:25:24.000,342,11108912,-795,0,1670509523,13016.012982199994,228.39385587000288,54476.09199912 2022-12-08,14:25:25.000,342,11108933,-795,0,1670509524,13015.878255999989,228.3727084800048,54475.868411280004 2022-12-08,14:25:26.000,342,11108943,-795,0,1670509525,13015.891728619994,228.3586102199988,54476.175844560006 2022-12-08,14:25:27.000,342,11108892,-795,0,1670509526,13015.89846492999,228.31631544000265,54476.24571576001 2022-12-08,14:25:28.000,342,11108921,-795,0,1670509527,13015.757002419989,228.2246767500037,54475.89635976 2022-12-08,14:25:29.000,342,11108912,-795,0,1670509528,13015.770475039993,228.21762762000435,54476.14789608001 2022-12-08,14:25:30.000,342,11108894,-795,0,1670509529,13015.824365519999,228.09074328000133,54476.09199912 2022-12-08,14:25:31.000,342,11108910,-795,0,1670509530,13015.851310759994,228.04139936999854,54476.35750968 2022-12-08,14:25:32.000,342,11108904,-795,0,1670509531,13015.831101829994,227.9497606799996,54476.28763848 2022-12-08,14:25:33.000,342,11108903,-795,0,1670509532,13015.723320869998,227.90746590000344,54476.14789608001 2022-12-08,14:25:34.000,342,11108846,-795,0,1670509533,13015.743529799998,227.82992547000322,54476.203793040004 2022-12-08,14:25:35.000,342,11108940,-795,0,1670509534,13015.804156589998,227.82992547000322,54476.25969 2022-12-08,14:25:36.000,342,11108890,-795,0,1670509535,13015.783947659998,227.77353243000107,54476.224754400006 2022-12-08,14:25:37.000,342,11108938,-795,0,1670509536,13015.804156589998,227.7030411300002,54476.21078016 2022-12-08,14:25:38.000,342,11108929,-795,0,1670509537,13015.817629209989,227.6677954800034,54476.21078016 2022-12-08,14:25:39.000,342,11108933,-795,0,1670509538,13015.864783379999,227.68894287000148,54476.35750968 2022-12-08,14:25:40.000,342,11108916,-795,0,1670509539,13015.891728619994,227.68189374000212,54476.41340664001 2022-12-08,14:25:41.000,342,11108910,-795,0,1670509540,13015.925410169999,227.68189374000212,54476.30161272 2022-12-08,14:25:42.000,342,11108968,-795,0,1670509541,13015.89846492999,227.6536972200047,54476.31558696001 2022-12-08,14:25:43.000,342,11108966,-795,0,1670509542,13015.837838139989,227.66074635000405,54476.24571576001 2022-12-08,14:25:44.000,342,11108929,-795,0,1670509543,13015.831101829994,227.6395989599987,54476.26667712001 2022-12-08,14:25:45.000,342,11108914,-795,0,1670509544,13015.844574449999,227.59730418000254,54476.273664240005 2022-12-08,14:25:46.000,342,11108910,-795,0,1670509545,13015.817629209989,227.6043533100019,54476.36449680001 2022-12-08,14:25:47.000,342,11108942,-795,0,1670509546,13015.777211349989,227.53386201000103,54476.41340664001 2022-12-08,14:25:48.000,342,11108882,-795,0,1670509547,13015.743529799998,227.53386201000103,54476.38545816001 2022-12-08,14:25:49.000,342,11108859,-795,0,1670509548,13015.635748840003,227.4563215800008,54476.35052256 2022-12-08,14:25:50.000,342,11108941,-795,0,1670509549,13015.575122050002,227.37878115000058,54476.441355120005 2022-12-08,14:25:51.000,342,11108892,-795,0,1670509550,13015.480813709997,227.31533897999907,54476.322574080004 2022-12-08,14:25:52.000,342,11108939,-795,0,1670509551,13015.399977989997,227.2096020300014,54476.3994324 2022-12-08,14:25:53.000,342,11108868,-795,0,1670509552,13015.359560129997,227.16025811999862,54476.35052256 2022-12-08,14:25:54.000,342,11108917,-795,0,1670509553,13015.238306549996,227.07566855999903,54476.38545816001 2022-12-08,14:25:55.000,342,11108947,-795,0,1670509554,13015.15073452,227.05452117000095,54476.322574080004 2022-12-08,14:25:56.000,342,11108915,-795,0,1670509555,13015.11031666,226.96993161000137,54476.392445280006 2022-12-08,14:25:57.000,342,11108887,-795,0,1670509556,13015.00253569999,226.8994403100005,54476.36449680001 2022-12-08,14:25:58.000,342,11108913,-795,0,1670509557,13015.00253569999,226.82894900999963,54476.3295612 2022-12-08,14:25:59.000,342,11108879,-795,0,1670509558,13014.88128211999,226.81485075000091,54476.21078016 2022-12-08,14:26:00.000,342,11108927,-795,0,1670509559,13014.834127949995,226.76550683999812,54476.175844560006 2022-12-08,14:26:01.000,342,11108933,-795,0,1670509560,13014.8678095,226.75845770999877,54476.224754400006 2022-12-08,14:26:02.000,342,11108883,-795,0,1670509561,13014.80718271,226.6879664099979,54476.25270288 2022-12-08,14:26:03.000,342,11108912,-795,0,1670509562,13014.76676485,226.64567163000174,54476.16885744001 2022-12-08,14:26:04.000,342,11108891,-795,0,1670509563,13014.76676485,226.56813120000152,54476.29462560001 2022-12-08,14:26:05.000,342,11108881,-795,0,1670509564,13014.67919281999,226.57518033000088,54476.154883200004 2022-12-08,14:26:06.000,342,11108910,-795,0,1670509565,13014.672456509994,226.56813120000152,54476.09898624001 2022-12-08,14:26:07.000,342,11108902,-795,0,1670509566,13014.658983889989,226.56108207000216,54476.09898624001 2022-12-08,14:26:08.000,342,11108869,-795,0,1670509567,13014.645511269999,226.54698381000344,54476.085012 2022-12-08,14:26:09.000,342,11108944,-795,0,1670509568,13014.618566029989,226.6033768499983,54476.07802488001 2022-12-08,14:26:10.000,342,11108894,-795,0,1670509569,13014.692665439994,226.56813120000152,54476.175844560006 2022-12-08,14:26:11.000,342,11108935,-795,0,1670509570,13014.658983889989,226.59632771999895,54476.18283168 2022-12-08,14:26:12.000,342,11108929,-795,0,1670509571,13014.645511269999,226.57518033000088,54476.09199912 2022-12-08,14:26:13.000,342,11108858,-795,0,1670509572,13014.658983889989,226.6033768499983,54476.04308928 2022-12-08,14:26:14.000,342,11108902,-795,0,1670509573,13014.578148169989,226.56108207000216,54475.92430824 2022-12-08,14:26:15.000,342,11108919,-795,0,1670509574,13014.517521379988,226.63862250000238,54475.68674616 2022-12-08,14:26:16.000,342,11108953,-795,0,1670509575,13014.598357099989,226.67386814999918,54475.889372640006 2022-12-08,14:26:17.000,342,11108952,-795,0,1670509576,13014.611829719994,226.7020646700039,54476.02212792 2022-12-08,14:26:18.000,342,11108910,-795,0,1670509577,13014.652247579994,226.7161629300026,54476.008153680006 2022-12-08,14:26:19.000,342,11108969,-795,0,1670509578,13014.578148169989,226.7373103200007,54475.98020520001 2022-12-08,14:26:20.000,342,11108954,-795,0,1670509579,13014.537730309989,226.7373103200007,54475.88238552001 2022-12-08,14:26:21.000,342,11108886,-795,0,1670509580,13014.483839829998,226.81485075000091,54475.90334688 2022-12-08,14:26:22.000,342,11108924,-795,0,1670509581,13014.443421969998,226.7514085799994,54475.79854008 2022-12-08,14:26:23.000,342,11108943,-795,0,1670509582,13014.456894589988,226.7373103200007,54475.74963024 2022-12-08,14:26:24.000,342,11108877,-795,0,1670509583,13014.429949349993,226.74435945000005,54475.66578480001 2022-12-08,14:26:25.000,342,11108947,-795,0,1670509584,13014.456894589988,226.7373103200007,54475.74963024 2022-12-08,14:26:26.000,342,11108933,-795,0,1670509585,13014.524257689998,226.63862250000238,54475.735656 2022-12-08,14:26:27.000,342,11108922,-795,0,1670509586,13014.524257689998,226.53288555000472,54475.60988784 2022-12-08,14:26:28.000,342,11108936,-795,0,1670509587,13014.706138059999,226.46239425000385,54475.56796512 2022-12-08,14:26:29.000,342,11108911,-795,0,1670509588,13014.692665439994,226.5892785899996,54475.46315832 2022-12-08,14:26:30.000,342,11108902,-795,0,1670509589,13014.854336879995,226.65976989000046,54475.45617120001 2022-12-08,14:26:31.000,342,11108906,-795,0,1670509590,13014.90822736,226.81485075000091,54475.672771920006 2022-12-08,14:26:32.000,342,11108945,-795,0,1670509591,13014.874545809995,226.962882480002,54475.64482344001 2022-12-08,14:26:33.000,342,11108907,-795,0,1670509592,13014.854336879995,226.9840298700001,54475.69373328001 2022-12-08,14:26:34.000,342,11108893,-795,0,1670509593,13014.834127949995,227.07566855999903,54475.54700376001 2022-12-08,14:26:35.000,342,11108946,-795,0,1670509594,13014.854336879995,227.15320898999926,54475.59591360001 2022-12-08,14:26:36.000,342,11108895,-795,0,1670509595,13014.8678095,227.2448476799982,54475.553990880006 2022-12-08,14:26:37.000,342,11108896,-795,0,1670509596,13014.84760057,227.294191590001,54475.46315832 2022-12-08,14:26:38.000,342,11108958,-795,0,1670509597,13014.746555919999,227.36468289000186,54475.34437728 2022-12-08,14:26:39.000,342,11108930,-795,0,1670509598,13014.591620789994,227.33648637000442,54475.12777656 2022-12-08,14:26:40.000,342,11108913,-795,0,1670509599,13014.537730309989,227.11796334000246,54475.01598264 2022-12-08,14:26:41.000,342,11108889,-795,0,1670509600,13014.712874369994,226.74435945000005,54475.099828080005 2022-12-08,14:26:42.000,342,11108929,-795,0,1670509601,13015.036217249995,226.4553451200045,54475.036944 2022-12-08,14:26:43.000,342,11108904,-795,0,1670509602,13015.433659540002,226.4412468599985,54475.12777656 2022-12-08,14:26:44.000,342,11108843,-795,0,1670509603,13015.662694079998,226.6033768499983,54475.099828080005 2022-12-08,14:26:45.000,342,11108909,-795,0,1670509604,13015.709848249993,226.835998139999,54475.099828080005 2022-12-08,14:26:46.000,342,11108920,-795,0,1670509605,13015.804156589998,227.04042291000223,54475.30944168001 2022-12-08,14:26:47.000,342,11108923,-795,0,1670509606,13015.770475039993,227.10386508000374,54475.40726136001 2022-12-08,14:26:48.000,342,11108935,-795,0,1670509607,13015.757002419989,227.18845464000333,54475.47014544 2022-12-08,14:26:49.000,342,11108893,-795,0,1670509608,13015.709848249993,227.23074941999948,54475.386300000006 2022-12-08,14:26:50.000,342,11108918,-795,0,1670509609,13015.716584559988,227.294191590001,54475.47014544 2022-12-08,14:26:51.000,342,11108877,-795,0,1670509610,13015.757002419989,227.34353550000378,54475.553990880006 2022-12-08,14:26:52.000,342,11108889,-795,0,1670509611,13015.763738729998,227.406977669998,54475.54700376001 2022-12-08,14:26:53.000,342,11108872,-795,0,1670509612,13015.689639319993,227.47041983999952,54475.39328712 2022-12-08,14:26:54.000,342,11108858,-795,0,1670509613,13015.716584559988,227.48451809999824,54475.40027424 2022-12-08,14:26:55.000,342,11108896,-795,0,1670509614,13015.777211349989,227.52681288000167,54475.37232576 2022-12-08,14:26:56.000,342,11108941,-795,0,1670509615,13015.824365519999,227.57615679000446,54475.56796512 2022-12-08,14:26:57.000,342,11108956,-795,0,1670509616,13015.925410169999,227.62550069999998,54475.560978 2022-12-08,14:26:58.000,342,11108932,-795,0,1670509617,13015.91867385999,227.63254982999933,54475.45617120001 2022-12-08,14:26:59.000,342,11108930,-795,0,1670509618,13015.97930064999,227.66074635000405,54475.47014544 2022-12-08,14:27:00.000,342,11108898,-795,0,1670509619,13016.134235779995,227.69599200000084,54475.553990880006 2022-12-08,14:27:01.000,342,11108893,-795,0,1670509620,13016.22854412,227.71713938999892,54475.58193936 2022-12-08,14:27:02.000,342,11108945,-795,0,1670509621,13016.32285245999,227.7664833000017,54475.49809392001 2022-12-08,14:27:03.000,342,11108907,-795,0,1670509622,13016.437369729996,227.7664833000017,54475.54001664 2022-12-08,14:27:04.000,342,11108894,-795,0,1670509623,13016.511469140001,227.79467981999915,54475.42822272001 2022-12-08,14:27:05.000,342,11108900,-795,0,1670509624,13016.625986409992,227.83697460000258,54475.553990880006 2022-12-08,14:27:06.000,342,11108902,-795,0,1670509625,13016.841548329998,227.8863185099981,54475.672771920006 2022-12-08,14:27:07.000,342,11108903,-795,0,1670509626,13016.989747149993,227.87222024999937,54475.700720400004 2022-12-08,14:27:08.000,342,11108906,-795,0,1670509627,13017.131209659994,227.90041677000409,54475.651810560004 2022-12-08,14:27:09.000,342,11108892,-795,0,1670509628,13017.24572693,227.92156416000216,54475.63783632 2022-12-08,14:27:10.000,342,11108987,-795,0,1670509629,13017.414134679995,227.95680980999896,54475.52604240001 2022-12-08,14:27:11.000,342,11108911,-795,0,1670509630,13017.58927874,227.9497606799996,54475.62386208001 2022-12-08,14:27:12.000,342,11108932,-795,0,1670509631,13017.777895419997,227.96385893999832,54475.651810560004 2022-12-08,14:27:13.000,342,11108921,-795,0,1670509632,13017.878940069997,227.9991045900024,54475.602900720005 2022-12-08,14:27:14.000,342,11108951,-795,0,1670509633,13018.020402579998,227.97090806999768,54475.735656 2022-12-08,14:27:15.000,342,11108967,-795,0,1670509634,13018.209019259994,228.04139936999854,54475.84744992 2022-12-08,14:27:16.000,342,11108870,-795,0,1670509635,13018.350481769994,228.05549763000454,54475.86142416001 2022-12-08,14:27:17.000,342,11108921,-795,0,1670509636,13018.431317489994,228.0484484999979,54475.83347568001 2022-12-08,14:27:18.000,342,11108905,-795,0,1670509637,13018.48520797,228.0132028500011,54475.700720400004 2022-12-08,14:27:19.000,342,11108970,-795,0,1670509638,13018.48520797,228.02025198000047,54475.59591360001 2022-12-08,14:27:20.000,342,11108937,-795,0,1670509639,13018.57951630999,228.03435023999918,54475.85443704 2022-12-08,14:27:21.000,342,11108919,-795,0,1670509640,13018.68729727,228.03435023999918,54475.987192320004 2022-12-08,14:27:22.000,342,11108926,-795,0,1670509641,13018.66708834,228.04139936999854,54475.96623096 2022-12-08,14:27:23.000,342,11108937,-795,0,1670509642,13018.66035202999,228.0625467600039,54476.008153680006 2022-12-08,14:27:24.000,342,11108899,-795,0,1670509643,13018.66035202999,228.0625467600039,54476.085012 2022-12-08,14:27:25.000,342,11108888,-795,0,1670509644,13018.60646155,228.02025198000047,54476.09898624001 2022-12-08,14:27:26.000,342,11108917,-795,0,1670509645,13018.57951630999,228.03435023999918,54476.09898624001 2022-12-08,14:27:27.000,342,11108936,-795,0,1670509646,13018.53909844999,228.0484484999979,54476.036102160004 2022-12-08,14:27:28.000,342,11108874,-795,0,1670509647,13018.49868058999,228.05549763000454,54476.0151408 2022-12-08,14:27:29.000,342,11108888,-795,0,1670509648,13018.512153209995,228.02730110999983,54476.203793040004 2022-12-08,14:27:30.000,342,11108890,-795,0,1670509649,13018.35721807999,228.04139936999854,54476.085012 2022-12-08,14:27:31.000,342,11108915,-795,0,1670509650,13018.363954389999,228.0132028500011,54476.14090896 2022-12-08,14:27:32.000,342,11108899,-795,0,1670509651,13018.431317489994,227.99205546000303,54476.23174152 2022-12-08,14:27:33.000,342,11108889,-795,0,1670509652,13018.370690699994,227.95680980999896,54476.07802488001 2022-12-08,14:27:34.000,342,11108907,-795,0,1670509653,13018.384163319999,227.90746590000344,54476.07802488001 2022-12-08,14:27:35.000,342,11108908,-795,0,1670509654,13018.323536529999,227.90041677000409,54476.1199476 2022-12-08,14:27:36.000,342,11108890,-795,0,1670509655,13018.37742700999,227.84402373000194,54476.21078016 2022-12-08,14:27:37.000,342,11108947,-795,0,1670509656,13018.43805379999,227.82992547000322,54476.26667712001 2022-12-08,14:27:38.000,342,11108954,-795,0,1670509657,13018.411108559994,227.78058156000043,54476.26667712001 2022-12-08,14:27:39.000,342,11108953,-795,0,1670509658,13018.471735349995,227.7876306899998,54476.23174152 2022-12-08,14:27:40.000,342,11108927,-795,0,1670509659,13018.52562583,227.78058156000043,54476.3295612 2022-12-08,14:27:41.000,342,11108857,-795,0,1670509660,13018.54583476,227.79467981999915,54476.343535440006 2022-12-08,14:27:42.000,342,11108894,-795,0,1670509661,13018.54583476,227.79467981999915,54476.24571576001 2022-12-08,14:27:43.000,342,11108916,-795,0,1670509662,13018.532362139995,227.83697460000258,54476.21776728001 2022-12-08,14:27:44.000,342,11108910,-795,0,1670509663,13018.53909844999,227.82287634000386,54476.26667712001 2022-12-08,14:27:45.000,342,11108918,-795,0,1670509664,13018.64014309999,227.8510728600013,54476.371483920004 2022-12-08,14:27:46.000,342,11108935,-795,0,1670509665,13018.653615719995,227.83697460000258,54476.50423920001 2022-12-08,14:27:47.000,342,11108930,-795,0,1670509666,13018.68056095999,227.86517112,54476.52520056 2022-12-08,14:27:48.000,342,11108920,-795,0,1670509667,13018.60646155,227.84402373000194,54476.37847104 2022-12-08,14:27:49.000,342,11108898,-795,0,1670509668,13018.56604369,227.86517112,54476.44834224 2022-12-08,14:27:50.000,342,11108926,-795,0,1670509669,13018.512153209995,227.8158272100045,54476.47629072 2022-12-08,14:27:51.000,342,11108912,-795,0,1670509670,13018.46499904,227.82287634000386,54476.371483920004 2022-12-08,14:27:52.000,342,11108929,-795,0,1670509671,13018.431317489994,227.8158272100045,54476.52520056 2022-12-08,14:27:53.000,342,11108908,-795,0,1670509672,13018.370690699994,227.8017289499985,54476.45532936 2022-12-08,14:27:54.000,342,11108886,-795,0,1670509673,13018.350481769994,227.78058156000043,54476.48327784001 2022-12-08,14:27:55.000,342,11108922,-795,0,1670509674,13018.276382359989,227.7664833000017,54476.609046000005 2022-12-08,14:27:56.000,342,11108832,-795,0,1670509675,13018.249437119994,227.74533591000363,54476.51821344 2022-12-08,14:27:57.000,342,11108896,-795,0,1670509676,13018.182074019998,227.73828678000427,54476.58808464 2022-12-08,14:27:58.000,342,11108913,-795,0,1670509677,13018.094501989988,227.71713938999892,54476.42738088 2022-12-08,14:27:59.000,342,11108874,-795,0,1670509678,13018.000193649998,227.68894287000148,54476.40641952 2022-12-08,14:28:00.000,342,11108925,-795,0,1670509679,13018.000193649998,227.66074635000405,54476.58109752001 2022-12-08,14:28:01.000,342,11108903,-795,0,1670509680,13017.966512099993,227.61845157000062,54476.66494296 2022-12-08,14:28:02.000,342,11108897,-795,0,1670509681,13017.872203760002,227.62550069999998,54476.609046000005 2022-12-08,14:28:03.000,342,11108918,-795,0,1670509682,13017.872203760002,227.59730418000254,54476.59507176 2022-12-08,14:28:04.000,342,11108936,-795,0,1670509683,13017.831785900002,227.54796026999975,54476.657955840004 2022-12-08,14:28:05.000,342,11108885,-795,0,1670509684,13017.764422799992,227.5056654900036,54476.6439816 2022-12-08,14:28:06.000,342,11108896,-795,0,1670509685,13017.710532320001,227.5197637500023,54476.63699448 2022-12-08,14:28:07.000,342,11108946,-795,0,1670509686,13017.60948767,227.49861636000423,54476.539174800004 2022-12-08,14:28:08.000,342,11108915,-795,0,1670509687,13017.58927874,227.44222332000209,54476.49725208 2022-12-08,14:28:09.000,342,11108929,-795,0,1670509688,13017.656641839996,227.39992853999865,54476.63000736001 2022-12-08,14:28:10.000,342,11108907,-795,0,1670509689,13017.602751359991,227.39992853999865,54476.69289144 2022-12-08,14:28:11.000,342,11108933,-795,0,1670509690,13017.54212456999,227.36468289000186,54476.74180128 2022-12-08,14:28:12.000,342,11108832,-795,0,1670509691,13017.46128884999,227.32238810999843,54476.706865680004 2022-12-08,14:28:13.000,342,11108901,-795,0,1670509692,13017.34677158,227.3082898499997,54476.54616192 2022-12-08,14:28:14.000,342,11108889,-795,0,1670509693,13017.30635372,227.28009333000227,54476.63699448 2022-12-08,14:28:15.000,342,11108932,-795,0,1670509694,13017.232254309994,227.28714246000163,54476.657955840004 2022-12-08,14:28:16.000,342,11108909,-795,0,1670509695,13017.17836382999,227.2096020300014,54476.62302024 2022-12-08,14:28:17.000,342,11108971,-795,0,1670509696,13017.090791799994,227.1743563800046,54476.51821344 2022-12-08,14:28:18.000,342,11108906,-795,0,1670509697,13017.023428699998,227.1109142100031,54476.560136160006 2022-12-08,14:28:19.000,342,11108905,-795,0,1670509698,13016.976274529989,227.05452117000095,54476.63000736001 2022-12-08,14:28:20.000,342,11108880,-795,0,1670509699,13016.834812020003,227.0615703000003,54476.58808464 2022-12-08,14:28:21.000,342,11108868,-795,0,1670509700,13016.760712609997,227.02632465000352,54476.4693036 2022-12-08,14:28:22.000,342,11108909,-795,0,1670509701,13016.706822129992,226.97698074000073,54476.4693036 2022-12-08,14:28:23.000,342,11108894,-795,0,1670509702,13016.646195339992,226.9487842200033,54476.3994324 2022-12-08,14:28:24.000,342,11108901,-795,0,1670509703,13016.632722720002,226.90648943999986,54476.3994324 2022-12-08,14:28:25.000,342,11108893,-795,0,1670509704,13016.612513790002,226.87829292000242,54476.490264960004 2022-12-08,14:28:26.000,342,11108894,-795,0,1670509705,13016.545150689992,226.82894900999963,54476.42738088 2022-12-08,14:28:27.000,342,11108929,-795,0,1670509706,13016.558623309997,226.8007524900022,54476.392445280006 2022-12-08,14:28:28.000,342,11108892,-795,0,1670509707,13016.592304860002,226.76550683999812,54476.38545816001 2022-12-08,14:28:29.000,342,11108900,-795,0,1670509708,13016.652931650002,226.7514085799994,54476.3994324 2022-12-08,14:28:30.000,342,11108933,-795,0,1670509709,13016.693349510002,226.69501554000453,54476.41340664001 2022-12-08,14:28:31.000,342,11108897,-795,0,1670509710,13016.652931650002,226.74435945000005,54476.322574080004 2022-12-08,14:28:32.000,342,11108945,-795,0,1670509711,13016.652931650002,226.63157337000303,54476.224754400006 2022-12-08,14:28:33.000,342,11108913,-795,0,1670509712,13016.733767370002,226.64567163000174,54476.322574080004 2022-12-08,14:28:34.000,342,11108918,-795,0,1670509713,13016.794394160002,226.64567163000174,54476.343535440006 2022-12-08,14:28:35.000,342,11108963,-795,0,1670509714,13016.767448919993,226.62452424000367,54476.28065136 2022-12-08,14:28:36.000,342,11108896,-795,0,1670509715,13016.834812020003,226.63157337000303,54476.441355120005 2022-12-08,14:28:37.000,342,11108946,-795,0,1670509716,13016.828075709993,226.63862250000238,54476.42039376 2022-12-08,14:28:38.000,342,11108901,-795,0,1670509717,13016.780921539998,226.62452424000367,54476.343535440006 2022-12-08,14:28:39.000,342,11108912,-795,0,1670509718,13016.666404269992,226.6033768499983,54476.33654832001 2022-12-08,14:28:40.000,342,11108929,-795,0,1670509719,13016.659667959997,226.59632771999895,54476.35052256 2022-12-08,14:28:41.000,342,11108876,-795,0,1670509720,13016.679876889997,226.51878728999873,54476.47629072 2022-12-08,14:28:42.000,342,11108920,-795,0,1670509721,13016.652931650002,226.46239425000385,54476.46231648001 2022-12-08,14:28:43.000,342,11108935,-795,0,1670509722,13016.632722720002,226.41305034000106,54476.33654832001 2022-12-08,14:28:44.000,342,11108851,-795,0,1670509723,13016.612513790002,226.3073133900034,54476.44834224 2022-12-08,14:28:45.000,342,11108904,-795,0,1670509724,13016.572095930002,226.21567470000446,54476.35750968 2022-12-08,14:28:46.000,342,11108931,-795,0,1670509725,13016.619250099997,226.1451834000036,54476.31558696001 2022-12-08,14:28:47.000,342,11108868,-795,0,1670509726,13016.551887000001,226.02534818999993,54476.18283168 2022-12-08,14:28:48.000,342,11108917,-795,0,1670509727,13016.639459029997,225.8984638500042,54476.203793040004 2022-12-08,14:28:49.000,342,11108920,-795,0,1670509728,13016.673140580002,225.8138742900046,54476.21776728001 2022-12-08,14:28:50.000,342,11108901,-795,0,1670509729,13016.747239989993,225.74338299000374,54476.33654832001 2022-12-08,14:28:51.000,342,11108926,-795,0,1670509730,13016.760712609997,225.7010882100003,54476.30859984 2022-12-08,14:28:52.000,342,11108918,-795,0,1670509731,13016.767448919993,225.67994082000223,54476.36449680001 2022-12-08,14:28:53.000,342,11108898,-795,0,1670509732,13016.659667959997,225.73633386000438,54476.203793040004 2022-12-08,14:28:54.000,342,11108888,-795,0,1670509733,13016.679876889997,225.72928472999774,54476.19680592001 2022-12-08,14:28:55.000,342,11108907,-795,0,1670509734,13016.632722720002,225.83502168000268,54476.175844560006 2022-12-08,14:28:56.000,342,11108908,-795,0,1670509735,13016.625986409992,225.91961124000227,54476.33654832001 2022-12-08,14:28:57.000,342,11108948,-795,0,1670509736,13016.572095930002,225.9971516700025,54476.28763848 2022-12-08,14:28:58.000,342,11108908,-795,0,1670509737,13016.511469140001,226.046495579998,54476.273664240005 2022-12-08,14:28:59.000,342,11108886,-795,0,1670509738,13016.477787589996,226.08879036000144,54476.24571576001 2022-12-08,14:29:00.000,342,11108877,-795,0,1670509739,13016.403688179991,226.08879036000144,54476.11296048 2022-12-08,14:29:01.000,342,11108899,-795,0,1670509740,13016.41042449,226.0958394900008,54476.26667712001 2022-12-08,14:29:02.000,342,11108945,-795,0,1670509741,13016.37000663,226.0112499300012,54476.16187032 2022-12-08,14:29:03.000,342,11108951,-795,0,1670509742,13016.336325079996,225.94075863000035,54476.036102160004 2022-12-08,14:29:04.000,342,11108951,-795,0,1670509743,13016.417160799996,225.8138742900046,54476.0151408 2022-12-08,14:29:05.000,342,11108915,-795,0,1670509744,13016.430633420001,225.72928472999774,54475.92430824 2022-12-08,14:29:06.000,342,11108887,-795,0,1670509745,13016.619250099997,225.602400390002,54476.203793040004 2022-12-08,14:29:07.000,342,11108907,-795,0,1670509746,13016.747239989993,225.602400390002,54476.16187032 2022-12-08,14:29:08.000,342,11108868,-795,0,1670509747,13016.841548329998,225.53190909000114,54476.09898624001 2022-12-08,14:29:09.000,342,11108891,-795,0,1670509748,13016.908911429993,225.4896143099977,54476.036102160004 2022-12-08,14:29:10.000,342,11108942,-795,0,1670509749,13017.070582869994,225.54600734999985,54476.12693472001 2022-12-08,14:29:11.000,342,11108891,-795,0,1670509750,13017.131209659994,225.56010560999857,54476.11296048 2022-12-08,14:29:12.000,342,11108899,-795,0,1670509751,13017.19857275999,225.58830213000329,54476.11296048 2022-12-08,14:29:13.000,342,11108933,-795,0,1670509752,13017.212045379994,225.67994082000223,54476.18283168 2022-12-08,14:29:14.000,342,11108874,-795,0,1670509753,13017.11773703999,225.72223559999838,54475.987192320004 2022-12-08,14:29:15.000,342,11108878,-795,0,1670509754,13017.191836449994,225.77157951000117,54476.18283168 2022-12-08,14:29:16.000,342,11108874,-795,0,1670509755,13017.19857275999,225.79272689999925,54476.25969 2022-12-08,14:29:17.000,342,11108941,-795,0,1670509756,13017.016692389989,225.7504321200031,54476.19680592001 2022-12-08,14:29:18.000,342,11108928,-795,0,1670509757,13016.983010839998,225.67289169000287,54476.14789608001 2022-12-08,14:29:19.000,342,11108944,-795,0,1670509758,13016.855020950003,225.6376460399988,54476.05007640001 2022-12-08,14:29:20.000,342,11108904,-795,0,1670509759,13016.747239989993,225.5389582200005,54475.96623096 2022-12-08,14:29:21.000,342,11108938,-795,0,1670509760,13016.679876889997,225.44731953000155,54475.97321808 2022-12-08,14:29:22.000,342,11108941,-795,0,1670509761,13016.740503679997,225.34863171000325,54476.057063520006 2022-12-08,14:29:23.000,342,11108864,-795,0,1670509762,13016.801130469998,225.2569930200043,54475.97321808 2022-12-08,14:29:24.000,342,11108862,-795,0,1670509763,13016.895438809988,225.20059998000215,54476.036102160004 2022-12-08,14:29:25.000,342,11108896,-795,0,1670509764,13016.949329289993,225.17240346000472,54475.86142416001 2022-12-08,14:29:26.000,342,11108914,-795,0,1670509765,13017.036901319989,225.2076491100015,54475.868411280004 2022-12-08,14:29:27.000,342,11108909,-795,0,1670509766,13017.23899061999,225.23584562999895,54475.89635976 2022-12-08,14:29:28.000,342,11108938,-795,0,1670509767,13017.353507889995,225.28518954000174,54475.770591600005 2022-12-08,14:29:29.000,342,11108917,-795,0,1670509768,13017.56906981,225.40502474999812,54476.0151408 2022-12-08,14:29:30.000,342,11108925,-795,0,1670509769,13017.724004939992,225.5389582200005,54476.09898624001 2022-12-08,14:29:31.000,342,11108887,-795,0,1670509770,13017.825049589992,225.6658425600035,54476.11296048 2022-12-08,14:29:32.000,342,11108921,-795,0,1670509771,13017.865467449992,225.76453038000182,54475.868411280004 2022-12-08,14:29:33.000,342,11108903,-795,0,1670509772,13017.818313279997,225.91961124000227,54475.81251432001 2022-12-08,14:29:34.000,342,11108913,-795,0,1670509773,13017.946303169992,225.98305341000378,54475.99417944 2022-12-08,14:29:35.000,342,11108957,-795,0,1670509774,13017.973248410002,226.060593840004,54476.07802488001 2022-12-08,14:29:36.000,342,11108897,-795,0,1670509775,13017.926094239992,226.1451834000036,54475.987192320004 2022-12-08,14:29:37.000,342,11108923,-795,0,1670509776,13017.993457340002,226.10993774999952,54476.12693472001 2022-12-08,14:29:38.000,342,11108925,-795,0,1670509777,13017.993457340002,226.13813427000423,54476.036102160004 2022-12-08,14:29:39.000,342,11108966,-795,0,1670509778,13017.892412690002,226.10288862000016,54475.8055272 2022-12-08,14:29:40.000,342,11108914,-795,0,1670509779,13017.872203760002,226.0323973199993,54475.721681760006 2022-12-08,14:29:41.000,342,11108986,-795,0,1670509780,13018.020402579998,225.91961124000227,54476.07103776 2022-12-08,14:29:42.000,342,11108925,-795,0,1670509781,13018.047347819993,225.8843655899982,54476.036102160004 2022-12-08,14:29:43.000,342,11108914,-795,0,1670509782,13018.087765679993,225.74338299000374,54475.889372640006 2022-12-08,14:29:44.000,342,11108940,-795,0,1670509783,13018.134919849988,225.6376460399988,54475.90334688 2022-12-08,14:29:45.000,342,11108880,-795,0,1670509784,13018.222491879998,225.59535126000264,54476.057063520006 2022-12-08,14:29:46.000,342,11108895,-795,0,1670509785,13018.242700809998,225.52485996000178,54475.98020520001 2022-12-08,14:29:47.000,342,11108917,-795,0,1670509786,13018.289854979994,225.51781083000242,54476.09898624001 2022-12-08,14:29:48.000,342,11108880,-795,0,1670509787,13018.296591289989,225.5037125700037,54475.8753984 2022-12-08,14:29:49.000,342,11108903,-795,0,1670509788,13018.350481769994,225.51076170000306,54475.97321808 2022-12-08,14:29:50.000,342,11108927,-795,0,1670509789,13018.370690699994,225.56715473999793,54476.00116656001 2022-12-08,14:29:51.000,342,11108950,-795,0,1670509790,13018.43805379999,225.5389582200005,54476.085012 2022-12-08,14:29:52.000,342,11108877,-795,0,1670509791,13018.491944279995,225.53190909000114,54476.057063520006 2022-12-08,14:29:53.000,342,11108941,-795,0,1670509792,13018.532362139995,225.602400390002,54476.11296048 2022-12-08,14:29:54.000,342,11108903,-795,0,1670509793,13018.57951630999,225.6517443000048,54476.05007640001 2022-12-08,14:29:55.000,342,11108906,-795,0,1670509794,13018.552571069995,225.69403908000095,54476.1199476 2022-12-08,14:29:56.000,342,11108832,-795,0,1670509795,13018.64687941,225.73633386000438,54476.21078016 2022-12-08,14:29:57.000,342,11108927,-795,0,1670509796,13018.64014309999,225.8138742900046,54476.175844560006 2022-12-08,14:29:58.000,342,11108954,-795,0,1670509797,13018.61993416999,225.89141472000483,54476.23174152 2022-12-08,14:29:59.000,342,11108944,-795,0,1670509798,13018.54583476,225.97600428000442,54476.154883200004 2022-12-08,14:30:00.000,342,11108898,-795,0,1670509799,13018.52562583,226.02534818999993,54476.13392184 2022-12-08,14:30:01.000,342,11108887,-795,0,1670509800,13018.53909844999,226.046495579998,54476.25270288 2022-12-08,14:30:02.000,342,11108926,-795,0,1670509801,13018.47847165999,226.08174123000208,54476.24571576001 2022-12-08,14:30:03.000,342,11108859,-795,0,1670509802,13018.43805379999,226.06764297000336,54476.224754400006 2022-12-08,14:30:04.000,342,11108910,-795,0,1670509803,13018.35721807999,226.060593840004,54476.14090896 2022-12-08,14:30:05.000,342,11108900,-795,0,1670509804,13018.33700914999,225.98305341000378,54476.16187032 2022-12-08,14:30:06.000,342,11108924,-795,0,1670509805,13018.296591289989,225.99010254000314,54476.24571576001 2022-12-08,14:30:07.000,342,11108902,-795,0,1670509806,13018.310063909994,225.8984638500042,54476.16187032 2022-12-08,14:30:08.000,342,11108932,-795,0,1670509807,13018.229228189994,225.83502168000268,54476.09898624001 2022-12-08,14:30:09.000,342,11108935,-795,0,1670509808,13018.276382359989,225.80682515999797,54476.1199476 2022-12-08,14:30:10.000,342,11108897,-795,0,1670509809,13018.310063909994,225.79272689999925,54476.008153680006 2022-12-08,14:30:11.000,342,11108922,-795,0,1670509810,13018.411108559994,225.7504321200031,54476.1898188 2022-12-08,14:30:12.000,342,11108886,-795,0,1670509811,13018.411108559994,225.72928472999774,54476.23872864 2022-12-08,14:30:13.000,342,11108895,-795,0,1670509812,13018.343745459999,225.80682515999797,54476.07103776 2022-12-08,14:30:14.000,342,11108897,-795,0,1670509813,13018.350481769994,225.84207081000204,54476.16885744001 2022-12-08,14:30:15.000,342,11108914,-795,0,1670509814,13018.37742700999,225.87026732999948,54476.1898188 2022-12-08,14:30:16.000,342,11108923,-795,0,1670509815,13018.370690699994,225.96190601999842,54476.203793040004 2022-12-08,14:30:17.000,342,11108963,-795,0,1670509816,13018.276382359989,226.07469210000272,54476.14090896 2022-12-08,14:30:18.000,342,11108965,-795,0,1670509817,13018.296591289989,226.0958394900008,54476.13392184 2022-12-08,14:30:19.000,342,11108942,-795,0,1670509818,13018.289854979994,226.13108514000487,54476.16187032 2022-12-08,14:30:20.000,342,11108845,-795,0,1670509819,13018.249437119994,226.10288862000016,54476.07103776 2022-12-08,14:30:21.000,342,11108861,-795,0,1670509820,13018.242700809998,226.10993774999952,54476.25270288 2022-12-08,14:30:22.000,342,11108919,-795,0,1670509821,13018.262909739999,226.01829906000057,54476.16187032 2022-12-08,14:30:23.000,342,11108930,-795,0,1670509822,13018.195546639989,225.94075863000035,54475.98020520001 2022-12-08,14:30:24.000,342,11108946,-795,0,1670509823,13018.195546639989,225.89141472000483,54475.987192320004 2022-12-08,14:30:25.000,342,11108915,-795,0,1670509824,13018.161865089998,225.83502168000268,54475.8753984 2022-12-08,14:30:26.000,342,11108931,-795,0,1670509825,13018.256173429989,225.72928472999774,54476.26667712001 2022-12-08,14:30:27.000,342,11108904,-795,0,1670509826,13018.235964499989,225.69403908000095,54476.24571576001 2022-12-08,14:30:28.000,342,11108943,-795,0,1670509827,13018.202282949998,225.67289169000287,54476.154883200004 2022-12-08,14:30:29.000,342,11108897,-795,0,1670509828,13018.175337709989,225.61649865000072,54476.09199912 2022-12-08,14:30:30.000,342,11108875,-795,0,1670509829,13018.188810329993,225.62354778000008,54476.16187032 2022-12-08,14:30:31.000,342,11108896,-795,0,1670509830,13018.202282949998,225.70813733999967,54476.16885744001 2022-12-08,14:30:32.000,342,11108914,-795,0,1670509831,13018.175337709989,225.70813733999967,54476.23174152 2022-12-08,14:30:33.000,342,11108865,-795,0,1670509832,13018.101238299998,225.79272689999925,54476.23872864 2022-12-08,14:30:34.000,342,11108917,-795,0,1670509833,13018.054084130003,225.84207081000204,54476.07802488001 2022-12-08,14:30:35.000,342,11108964,-795,0,1670509834,13018.155128779988,225.86321820000012,54476.21078016 2022-12-08,14:30:36.000,342,11108905,-795,0,1670509835,13018.188810329993,225.91961124000227,54476.203793040004 2022-12-08,14:30:37.000,342,11108878,-795,0,1670509836,13018.182074019998,225.94075863000035,54476.31558696001 2022-12-08,14:30:38.000,342,11108879,-795,0,1670509837,13018.134919849988,225.94075863000035,54476.25270288 2022-12-08,14:30:39.000,342,11108965,-795,0,1670509838,13018.141656159998,225.83502168000268,54476.28763848 2022-12-08,14:30:40.000,342,11108902,-795,0,1670509839,13018.114710919988,225.84207081000204,54476.30161272 2022-12-08,14:30:41.000,342,11108886,-795,0,1670509840,13018.161865089998,225.7997760299986,54476.35052256 2022-12-08,14:30:42.000,342,11108924,-795,0,1670509841,13018.087765679993,225.74338299000374,54476.25270288 2022-12-08,14:30:43.000,342,11108898,-795,0,1670509842,13018.107974609993,225.58125300000393,54476.26667712001 2022-12-08,14:30:44.000,342,11108881,-795,0,1670509843,13018.128183539993,225.53190909000114,54476.23872864 2022-12-08,14:30:45.000,342,11108842,-795,0,1670509844,13018.094501989988,225.42617214000347,54476.273664240005 2022-12-08,14:30:46.000,342,11108849,-795,0,1670509845,13018.074293059988,225.3556808400026,54476.24571576001 2022-12-08,14:30:47.000,342,11108888,-795,0,1670509846,13018.006929959993,225.2428947599983,54476.18283168 2022-12-08,14:30:48.000,342,11108912,-795,0,1670509847,13017.973248410002,225.17945259000408,54476.30161272 2022-12-08,14:30:49.000,342,11108897,-795,0,1670509848,13017.912621620002,225.06666650999978,54476.19680592001 2022-12-08,14:30:50.000,342,11108871,-795,0,1670509849,13017.899148999997,224.9961752099989,54476.21078016 2022-12-08,14:30:51.000,342,11108918,-795,0,1670509850,13017.865467449992,224.9468313000034,54476.35052256 2022-12-08,14:30:52.000,342,11108864,-795,0,1670509851,13017.777895419997,224.90453651999997,54476.343535440006 2022-12-08,14:30:53.000,342,11108845,-795,0,1670509852,13017.690323390001,224.84109434999846,54476.23872864 2022-12-08,14:30:54.000,342,11108871,-795,0,1670509853,13017.54886088,224.79175044000294,54476.154883200004 2022-12-08,14:30:55.000,342,11108992,-795,0,1670509854,13017.50170670999,224.77765218000422,54476.175844560006 2022-12-08,14:30:56.000,342,11108907,-795,0,1670509855,13017.48823409,224.79175044000294,54476.30161272 2022-12-08,14:30:57.000,342,11108897,-795,0,1670509856,13017.42087098999,224.79175044000294,54476.18283168 2022-12-08,14:30:58.000,342,11108916,-795,0,1670509857,13017.353507889995,224.75650478999887,54476.16885744001 2022-12-08,14:30:59.000,342,11108926,-795,0,1670509858,13017.42087098999,224.78470131000358,54476.25270288 2022-12-08,14:31:00.000,342,11108862,-795,0,1670509859,13017.434343609995,224.78470131000358,54476.30161272 2022-12-08,14:31:01.000,342,11108873,-795,0,1670509860,13017.38718944,224.81289783000102,54476.154883200004 2022-12-08,14:31:02.000,342,11108882,-795,0,1670509861,13017.44107991999,224.82699608999974,54476.29462560001 2022-12-08,14:31:03.000,342,11108907,-795,0,1670509862,13017.48149777999,224.80584870000166,54476.06405064 2022-12-08,14:31:04.000,342,11108934,-795,0,1670509863,13017.44107991999,224.80584870000166,54476.1199476 2022-12-08,14:31:05.000,342,11108894,-795,0,1670509864,13017.54886088,224.84109434999846,54476.224754400006 2022-12-08,14:31:06.000,342,11108963,-795,0,1670509865,13017.54212456999,224.85519261000445,54476.09898624001 2022-12-08,14:31:07.000,342,11108916,-795,0,1670509866,13017.616223979996,224.81289783000102,54476.26667712001 2022-12-08,14:31:08.000,342,11108833,-795,0,1670509867,13017.582542429991,224.76355391999823,54476.203793040004 2022-12-08,14:31:09.000,342,11108945,-795,0,1670509868,13017.616223979996,224.700111750004,54476.23174152 2022-12-08,14:31:10.000,342,11108900,-795,0,1670509869,13017.649905530001,224.67896435999864,54476.23872864 2022-12-08,14:31:11.000,342,11108939,-795,0,1670509870,13017.690323390001,224.5873256699997,54476.1898188 2022-12-08,14:31:12.000,342,11108895,-795,0,1670509871,13017.616223979996,224.5873256699997,54476.09898624001 2022-12-08,14:31:13.000,342,11108926,-795,0,1670509872,13017.710532320001,224.50978523999947,54476.1199476 2022-12-08,14:31:14.000,342,11108948,-795,0,1670509873,13017.60948767,224.46044133000396,54476.12693472001 2022-12-08,14:31:15.000,342,11108924,-795,0,1670509874,13017.690323390001,224.4040482900018,54476.09898624001 2022-12-08,14:31:16.000,342,11108846,-795,0,1670509875,13017.670114460001,224.37585177000437,54476.09898624001 2022-12-08,14:31:17.000,342,11108848,-795,0,1670509876,13017.730741250001,224.28421307999815,54476.154883200004 2022-12-08,14:31:18.000,342,11108920,-795,0,1670509877,13017.717268629996,224.27011481999943,54476.19680592001 2022-12-08,14:31:19.000,342,11108889,-795,0,1670509878,13017.737477559996,224.1925743899992,54476.18283168 2022-12-08,14:31:20.000,342,11108908,-795,0,1670509879,13017.663378149991,224.19962351999857,54476.06405064 2022-12-08,14:31:21.000,342,11108943,-795,0,1670509880,13017.771159110001,224.1573287400024,54476.14789608001 2022-12-08,14:31:22.000,342,11108909,-795,0,1670509881,13017.697059699996,224.1432304800037,54475.99417944 2022-12-08,14:31:23.000,342,11108926,-795,0,1670509882,13017.744213869992,224.10798482999962,54476.14090896 2022-12-08,14:31:24.000,342,11108902,-795,0,1670509883,13017.683587079991,224.0938865700009,54476.05007640001 2022-12-08,14:31:25.000,342,11108841,-795,0,1670509884,13017.764422799992,224.0797883100022,54476.16885744001 2022-12-08,14:31:26.000,342,11108924,-795,0,1670509885,13017.750950180001,224.0586409200041,54476.16187032 2022-12-08,14:31:27.000,342,11108903,-795,0,1670509886,13017.771159110001,224.03749352999876,54476.154883200004 2022-12-08,14:31:28.000,342,11108930,-795,0,1670509887,13017.744213869992,224.03749352999876,54475.99417944 2022-12-08,14:31:29.000,342,11108883,-795,0,1670509888,13017.764422799992,224.03749352999876,54476.05007640001 2022-12-08,14:31:30.000,342,11108894,-795,0,1670509889,13017.804840659992,224.0304443999994,54476.175844560006 2022-12-08,14:31:31.000,342,11108914,-795,0,1670509890,13017.804840659992,224.01634614000068,54476.154883200004 2022-12-08,14:31:32.000,342,11108855,-795,0,1670509891,13017.791368040002,223.98110049000388,54476.154883200004 2022-12-08,14:31:33.000,342,11108911,-795,0,1670509892,13017.744213869992,223.98814962000324,54476.07802488001 2022-12-08,14:31:34.000,342,11108956,-795,0,1670509893,13017.690323390001,223.95290396999917,54476.00116656001 2022-12-08,14:31:35.000,342,11108934,-795,0,1670509894,13017.58927874,223.93880571000045,54475.770591600005 2022-12-08,14:31:36.000,342,11108942,-795,0,1670509895,13017.56906981,223.90356006000366,54475.75661736 2022-12-08,14:31:37.000,342,11108911,-795,0,1670509896,13017.697059699996,223.91060919000302,54476.154883200004 2022-12-08,14:31:38.000,342,11108920,-795,0,1670509897,13017.643169219991,223.8965109300043,54476.14789608001 2022-12-08,14:31:39.000,342,11108916,-795,0,1670509898,13017.575806119996,223.8824126699983,54476.16885744001 2022-12-08,14:31:40.000,342,11108898,-795,0,1670509899,13017.54212456999,223.8824126699983,54476.02212792 2022-12-08,14:31:41.000,342,11108914,-795,0,1670509900,13017.494970399996,223.88946179999766,54476.09199912 2022-12-08,14:31:42.000,342,11108941,-795,0,1670509901,13017.50844302,223.86126528000023,54476.09898624001 2022-12-08,14:31:43.000,342,11108933,-795,0,1670509902,13017.44107991999,223.86831440999958,54475.96623096 2022-12-08,14:31:44.000,342,11108961,-795,0,1670509903,13017.44107991999,223.8965109300043,54475.95225672 2022-12-08,14:31:45.000,342,11108886,-795,0,1670509904,13017.46128884999,223.86831440999958,54475.987192320004 2022-12-08,14:31:46.000,342,11108952,-795,0,1670509905,13017.52191563999,223.85421615000087,54476.09898624001 2022-12-08,14:31:47.000,342,11108903,-795,0,1670509906,13017.50170670999,223.87536353999894,54476.07802488001 2022-12-08,14:31:48.000,342,11108824,-795,0,1670509907,13017.52191563999,223.8471670200015,54476.06405064 2022-12-08,14:31:49.000,342,11108883,-795,0,1670509908,13017.46802516,223.79077397999936,54475.92430824 2022-12-08,14:31:50.000,342,11108872,-795,0,1670509909,13017.50844302,223.78372485,54475.98020520001 2022-12-08,14:31:51.000,342,11108886,-795,0,1670509910,13017.48823409,223.73438094000448,54475.90334688 2022-12-08,14:31:52.000,342,11108906,-795,0,1670509911,13017.52191563999,223.67798790000234,54476.04308928 2022-12-08,14:31:53.000,342,11108898,-795,0,1670509912,13017.50170670999,223.6004474700021,54475.93129536001 2022-12-08,14:31:54.000,342,11108884,-795,0,1670509913,13017.50170670999,223.59339834000275,54475.91732112 2022-12-08,14:31:55.000,342,11108906,-795,0,1670509914,13017.52865195,223.56520181999804,54476.036102160004 2022-12-08,14:31:56.000,342,11108908,-795,0,1670509915,13017.46128884999,223.51585791000252,54476.02911504001 2022-12-08,14:31:57.000,342,11108899,-795,0,1670509916,13017.40739837,223.45946487000037,54475.95225672 2022-12-08,14:31:58.000,342,11108897,-795,0,1670509917,13017.38718944,223.43126835000294,54475.88238552001 2022-12-08,14:31:59.000,342,11108931,-795,0,1670509918,13017.29961740999,223.43126835000294,54475.78456584 2022-12-08,14:32:00.000,342,11108897,-795,0,1670509919,13017.24572693,223.41717009000422,54475.81251432001 2022-12-08,14:32:01.000,342,11108938,-795,0,1670509920,13017.17836382999,223.44536661000166,54475.68674616 2022-12-08,14:32:02.000,342,11108909,-795,0,1670509921,13017.17836382999,223.39602269999887,54475.88238552001 2022-12-08,14:32:03.000,342,11108890,-795,0,1670509922,13017.104264419999,223.39602269999887,54475.91732112 2022-12-08,14:32:04.000,342,11108867,-795,0,1670509923,13017.043637629999,223.39602269999887,54475.79155296001 2022-12-08,14:32:05.000,342,11108877,-795,0,1670509924,13017.043637629999,223.41717009000422,54475.91033400001 2022-12-08,14:32:06.000,342,11108895,-795,0,1670509925,13016.969538219993,223.41012096000486,54475.868411280004 2022-12-08,14:32:07.000,342,11108905,-795,0,1670509926,13016.935856669988,223.3889735699995,54475.79155296001 2022-12-08,14:32:08.000,342,11108934,-795,0,1670509927,13016.908911429993,223.41717009000422,54475.91732112 2022-12-08,14:32:09.000,342,11108918,-795,0,1670509928,13016.861757259998,223.43126835000294,54475.74264312001 2022-12-08,14:32:10.000,342,11108978,-795,0,1670509929,13016.841548329998,223.4383174800023,54475.868411280004 2022-12-08,14:32:11.000,342,11108875,-795,0,1670509930,13016.841548329998,223.45241574000102,54475.889372640006 2022-12-08,14:32:12.000,342,11108890,-795,0,1670509931,13016.834812020003,223.45241574000102,54475.89635976 2022-12-08,14:32:13.000,342,11108886,-795,0,1670509932,13016.780921539998,223.43126835000294,54475.721681760006 2022-12-08,14:32:14.000,342,11108874,-795,0,1670509933,13016.713558440002,223.44536661000166,54475.81251432001 2022-12-08,14:32:15.000,342,11108972,-795,0,1670509934,13016.679876889997,223.4383174800023,54475.71469464001 2022-12-08,14:32:16.000,342,11108949,-795,0,1670509935,13016.673140580002,223.38192444000015,54475.85443704 2022-12-08,14:32:17.000,342,11108905,-795,0,1670509936,13016.599041169997,223.43126835000294,54475.67975904 2022-12-08,14:32:18.000,342,11108890,-795,0,1670509937,13016.592304860002,223.38192444000015,54475.68674616 2022-12-08,14:32:19.000,342,11108897,-795,0,1670509938,13016.511469140001,223.31143313999928,54475.65879768 2022-12-08,14:32:20.000,342,11108848,-795,0,1670509939,13016.471051280001,223.26208923000377,54475.62386208001 2022-12-08,14:32:21.000,342,11108893,-795,0,1670509940,13016.491260210001,223.18454880000354,54475.66578480001 2022-12-08,14:32:22.000,342,11108923,-795,0,1670509941,13016.39021556,223.11405750000267,54475.57495224001 2022-12-08,14:32:23.000,342,11108963,-795,0,1670509942,13016.403688179991,223.05766446000052,54475.553990880006 2022-12-08,14:32:24.000,342,11108922,-795,0,1670509943,13016.34306138999,223.05766446000052,54475.602900720005 2022-12-08,14:32:25.000,342,11108894,-795,0,1670509944,13016.235280429995,222.98717315999966,54475.42822272001 2022-12-08,14:32:26.000,342,11108908,-795,0,1670509945,13016.30264352999,222.93078012000478,54475.66578480001 2022-12-08,14:32:27.000,342,11108982,-795,0,1670509946,13016.316116149996,222.93078012000478,54475.66578480001 2022-12-08,14:32:28.000,342,11108903,-795,0,1670509947,13016.30937984,222.88848534000135,54475.71469464001 2022-12-08,14:32:29.000,342,11108898,-795,0,1670509948,13016.255489359995,222.881436210002,54475.45617120001 2022-12-08,14:32:30.000,342,11108912,-795,0,1670509949,13016.30264352999,222.88848534000135,54475.52604240001 2022-12-08,14:32:31.000,342,11108957,-795,0,1670509950,13016.316116149996,222.92373098999815,54475.54001664 2022-12-08,14:32:32.000,342,11108933,-795,0,1670509951,13016.28917091,222.90963272999943,54475.61687496 2022-12-08,14:32:33.000,342,11108952,-795,0,1670509952,13016.28917091,222.9448783800035,54475.47713256001 2022-12-08,14:32:34.000,342,11108951,-795,0,1670509953,13016.26896198,223.02241881000373,54475.560978 2022-12-08,14:32:35.000,342,11108926,-795,0,1670509954,13016.24201673999,223.06471358999988,54475.533029520004 2022-12-08,14:32:36.000,342,11108883,-795,0,1670509955,13016.194862569995,223.06471358999988,54475.30245456 2022-12-08,14:32:37.000,342,11108876,-795,0,1670509956,13016.26896198,223.17045054000482,54475.62386208001 2022-12-08,14:32:38.000,342,11108918,-795,0,1670509957,13016.26222566999,223.17045054000482,54475.553990880006 2022-12-08,14:32:39.000,342,11108931,-795,0,1670509958,13016.255489359995,223.2268435799997,54475.56796512 2022-12-08,14:32:40.000,342,11108939,-795,0,1670509959,13016.174653639995,223.1915979300029,54475.47014544 2022-12-08,14:32:41.000,342,11108952,-795,0,1670509960,13016.215071499995,223.26208923000377,54475.51905528 2022-12-08,14:32:42.000,342,11108938,-795,0,1670509961,13016.215071499995,223.1915979300029,54475.61687496 2022-12-08,14:32:43.000,342,11108926,-795,0,1670509962,13016.16791733,223.19864706000226,54475.553990880006 2022-12-08,14:32:44.000,342,11108872,-795,0,1670509963,13016.24875305,223.1915979300029,54475.6308492 2022-12-08,14:32:45.000,342,11108889,-795,0,1670509964,13016.14097208999,223.17749967000418,54475.3513644 2022-12-08,14:32:46.000,342,11108929,-795,0,1670509965,13016.24201673999,223.1634014099982,54475.49809392001 2022-12-08,14:32:47.000,342,11108934,-795,0,1670509966,13016.22854412,223.17045054000482,54475.52604240001 2022-12-08,14:32:48.000,342,11108920,-795,0,1670509967,13016.194862569995,223.1422540200001,54475.40027424 2022-12-08,14:32:49.000,342,11108913,-795,0,1670509968,13016.20159887999,223.1281557600014,54475.44918408 2022-12-08,14:32:50.000,342,11108928,-795,0,1670509969,13016.255489359995,223.09995924000395,54475.65879768 2022-12-08,14:32:51.000,342,11108909,-795,0,1670509970,13016.22180780999,223.08586097999796,54475.62386208001 2022-12-08,14:32:52.000,342,11108891,-795,0,1670509971,13016.20833519,223.06471358999988,54475.560978 2022-12-08,14:32:53.000,342,11108890,-795,0,1670509972,13016.06013636999,223.08586097999796,54475.30944168001 2022-12-08,14:32:54.000,342,11108880,-795,0,1670509973,13016.12076315999,223.1070083700033,54475.484119680004 2022-12-08,14:32:55.000,342,11108904,-795,0,1670509974,13016.04666375,223.1281557600014,54475.40726136001 2022-12-08,14:32:56.000,342,11108892,-795,0,1670509975,13016.033191129995,223.1422540200001,54475.57495224001 2022-12-08,14:32:57.000,342,11108953,-795,0,1670509976,13015.97930064999,223.17749967000418,54475.47713256001 2022-12-08,14:32:58.000,342,11108856,-795,0,1670509977,13015.97930064999,223.1915979300029,54475.51905528 2022-12-08,14:32:59.000,342,11108890,-795,0,1670509978,13016.02645482,223.26208923000377,54475.63783632 2022-12-08,14:33:00.000,342,11108934,-795,0,1670509979,13015.91867385999,223.2550401000044,54475.62386208001 2022-12-08,14:33:01.000,342,11108902,-795,0,1670509980,13015.89846492999,223.33258053000463,54475.47713256001 2022-12-08,14:33:02.000,342,11108891,-795,0,1670509981,13015.810892899994,223.34667879000335,54475.365338640004 2022-12-08,14:33:03.000,342,11108918,-795,0,1670509982,13015.810892899994,223.39602269999887,54475.4212356 2022-12-08,14:33:04.000,342,11108928,-795,0,1670509983,13015.864783379999,223.3889735699995,54475.47014544 2022-12-08,14:33:05.000,342,11108870,-795,0,1670509984,13015.91867385999,223.4383174800023,54475.41424848 2022-12-08,14:33:06.000,342,11108904,-795,0,1670509985,13015.95909171999,223.42421922000358,54475.61687496 2022-12-08,14:33:07.000,342,11108884,-795,0,1670509986,13015.97930064999,223.46651399999973,54475.602900720005 2022-12-08,14:33:08.000,342,11108852,-795,0,1670509987,13016.02645482,223.49471052000445,54475.560978 2022-12-08,14:33:09.000,342,11108935,-795,0,1670509988,13016.00624589,223.52995617000124,54475.51905528 2022-12-08,14:33:10.000,342,11108953,-795,0,1670509989,13016.012982199994,223.54405442999996,54475.47713256001 2022-12-08,14:33:11.000,342,11108926,-795,0,1670509990,13016.08708161,223.60749660000147,54475.58892648 2022-12-08,14:33:12.000,342,11108909,-795,0,1670509991,13016.093817919995,223.64274224999826,54475.4212356 2022-12-08,14:33:13.000,342,11108906,-795,0,1670509992,13016.093817919995,223.69208616000105,54475.54700376001 2022-12-08,14:33:14.000,342,11108916,-795,0,1670509993,13016.154444709995,223.67093877000298,54475.58892648 2022-12-08,14:33:15.000,342,11108904,-795,0,1670509994,13016.235280429995,223.76257746000192,54475.66578480001 2022-12-08,14:33:16.000,342,11108897,-795,0,1670509995,13016.20833519,223.79782310999872,54475.65879768 2022-12-08,14:33:17.000,342,11108901,-795,0,1670509996,13016.174653639995,223.81897050000407,54475.64482344001 2022-12-08,14:33:18.000,342,11108896,-795,0,1670509997,13016.12749947,223.8330687600028,54475.54001664 2022-12-08,14:33:19.000,342,11108920,-795,0,1670509998,13016.14097208999,223.8824126699983,54475.553990880006 2022-12-08,14:33:20.000,342,11108933,-795,0,1670509999,13016.194862569995,223.8824126699983,54475.74963024 2022-12-08,14:33:21.000,342,11108910,-795,0,1670510000,13016.114026849995,223.8965109300043,54475.54700376001 2022-12-08,14:33:22.000,342,11108930,-795,0,1670510001,13016.114026849995,223.86831440999958,54475.54700376001 2022-12-08,14:33:23.000,342,11108869,-795,0,1670510002,13016.154444709995,223.88946179999766,54475.70770752 2022-12-08,14:33:24.000,342,11108867,-795,0,1670510003,13016.10055422999,223.9458548399998,54475.651810560004 2022-12-08,14:33:25.000,342,11108922,-795,0,1670510004,13016.073608989995,223.9458548399998,54475.68674616 2022-12-08,14:33:26.000,342,11108914,-795,0,1670510005,13016.04666375,223.9317565800011,54475.74963024 2022-12-08,14:33:27.000,342,11108886,-795,0,1670510006,13016.14097208999,223.9458548399998,54475.74963024 2022-12-08,14:33:28.000,342,11108952,-635,0,1670510007,13016.08034529999,223.91765832000237,54475.81251432001 2022-12-08,14:33:29.000,342,11108894,-795,0,1670510008,13015.97930064999,223.9458548399998,54475.63783632 2022-12-08,14:33:30.000,342,11108949,-795,0,1670510009,13016.093817919995,223.9670022299979,54475.840462800006 2022-12-08,14:33:31.000,342,11108920,-795,0,1670510010,13016.16791733,223.98814962000324,54475.9452696 2022-12-08,14:33:32.000,342,11108946,-795,0,1670510011,13016.18138994999,224.04454265999811,54475.938282480005 2022-12-08,14:33:33.000,342,11108933,-795,0,1670510012,13016.16118101999,224.08683744000155,54475.8055272 2022-12-08,14:33:34.000,342,11108856,-795,0,1670510013,13016.174653639995,224.13618135000434,54475.89635976 2022-12-08,14:33:35.000,342,11108948,-795,0,1670510014,13016.235280429995,224.16437787000177,54475.99417944 2022-12-08,14:33:36.000,342,11108900,-795,0,1670510015,13016.24875305,224.22077091000392,54476.008153680006 2022-12-08,14:33:37.000,342,11108937,-795,0,1670510016,13016.18138994999,224.31240960000287,54475.735656 2022-12-08,14:33:38.000,342,11108926,-795,0,1670510017,13016.30264352999,224.33355699000094,54475.99417944 2022-12-08,14:33:39.000,342,11108943,-795,0,1670510018,13016.37000663,224.39699916000245,54476.1199476 2022-12-08,14:33:40.000,342,11108922,-795,0,1670510019,13016.37000663,224.4533922000046,54476.09199912 2022-12-08,14:33:41.000,342,11108869,-795,0,1670510020,13016.3497977,224.4886378500014,54476.04308928 2022-12-08,14:33:42.000,342,11108999,-795,0,1670510021,13016.376742939996,224.55912915000226,54476.07802488001 2022-12-08,14:33:43.000,342,11108890,-795,0,1670510022,13016.3497977,224.6366695800025,54475.99417944 2022-12-08,14:33:44.000,342,11108927,-795,0,1670510023,13016.32285245999,224.67191522999929,54475.99417944 2022-12-08,14:33:45.000,342,11108868,-795,0,1670510024,13016.295907219996,224.72830827000143,54476.06405064 2022-12-08,14:33:46.000,342,11108901,-795,0,1670510025,13016.383479249991,224.78470131000358,54476.23174152 2022-12-08,14:33:47.000,342,11108910,-795,0,1670510026,13016.37000663,224.8340452199991,54476.273664240005 2022-12-08,14:33:48.000,342,11108926,-795,0,1670510027,13016.336325079996,224.86929087000317,54476.273664240005 2022-12-08,14:33:49.000,342,11108904,-795,0,1670510028,13016.28917091,224.93273304000468,54476.154883200004 2022-12-08,14:33:50.000,342,11108906,-795,0,1670510029,13016.295907219996,224.93978217000404,54476.19680592001 2022-12-08,14:33:51.000,342,11108952,-795,0,1670510030,13016.275698289995,224.97502782000083,54476.24571576001 2022-12-08,14:33:52.000,342,11108955,-795,0,1670510031,13016.28243459999,224.9820769500002,54476.14090896 2022-12-08,14:33:53.000,342,11108947,-795,0,1670510032,13016.30264352999,224.98912607999955,54476.23174152 2022-12-08,14:33:54.000,342,11108919,-795,0,1670510033,13016.316116149996,224.9961752099989,54476.23872864 2022-12-08,14:33:55.000,342,11108958,-795,0,1670510034,13016.255489359995,224.93273304000468,54476.19680592001 2022-12-08,14:33:56.000,342,11108878,-795,0,1670510035,13016.383479249991,224.93978217000404,54476.36449680001 2022-12-08,14:33:57.000,342,11108885,-795,0,1670510036,13016.34306138999,224.9820769500002,54476.3295612 2022-12-08,14:33:58.000,342,11108929,-795,0,1670510037,13016.30264352999,224.91863477999868,54476.371483920004 2022-12-08,14:33:59.000,342,11108908,-795,0,1670510038,13016.275698289995,224.93273304000468,54476.23174152 2022-12-08,14:34:00.000,342,11108936,-795,0,1670510039,13016.26896198,224.91158564999932,54476.26667712001 2022-12-08,14:34:01.000,342,11108911,-795,0,1670510040,13016.28917091,224.90453651999997,54476.392445280006 2022-12-08,14:34:02.000,342,11108934,-795,0,1670510041,13016.24875305,224.9468313000034,54476.42039376 2022-12-08,14:34:03.000,342,11108917,-795,0,1670510042,13016.215071499995,224.91158564999932,54476.42738088 2022-12-08,14:34:04.000,342,11108894,-795,0,1670510043,13016.24201673999,224.92568390999804,54476.47629072 2022-12-08,14:34:05.000,342,11108911,-795,0,1670510044,13016.20159887999,224.91158564999932,54476.46231648001 2022-12-08,14:34:06.000,342,11108951,-795,0,1670510045,13016.255489359995,224.95388043000276,54476.45532936 2022-12-08,14:34:07.000,342,11108893,-795,0,1670510046,13016.20833519,224.96797869000147,54476.38545816001 2022-12-08,14:34:08.000,342,11108925,-795,0,1670510047,13016.20159887999,224.98912607999955,54476.36449680001 2022-12-08,14:34:09.000,342,11108909,-795,0,1670510048,13016.154444709995,225.01732260000426,54476.42039376 2022-12-08,14:34:10.000,342,11108904,-795,0,1670510049,13016.22180780999,225.0455191200017,54476.5741104 2022-12-08,14:34:11.000,342,11108922,-795,0,1670510050,13016.26222566999,225.05961738000042,54476.58109752001 2022-12-08,14:34:12.000,342,11108870,-795,0,1670510051,13016.24875305,225.05961738000042,54476.5741104 2022-12-08,14:34:13.000,342,11108888,-795,0,1670510052,13016.134235779995,225.07371563999914,54476.55314904001 2022-12-08,14:34:14.000,342,11108983,-795,0,1670510053,13016.134235779995,225.05961738000042,54476.343535440006 2022-12-08,14:34:15.000,342,11108957,-795,0,1670510054,13016.06687268,225.0102734700049,54476.42738088 2022-12-08,14:34:16.000,342,11108954,-795,0,1670510055,13016.1477084,224.9609295600021,54476.46231648001 2022-12-08,14:34:17.000,342,11108943,-795,0,1670510056,13016.033191129995,224.9609295600021,54476.47629072 2022-12-08,14:34:18.000,342,11108904,-795,0,1670510057,13016.03992743999,224.8974873900006,54476.511226320006 2022-12-08,14:34:19.000,342,11108943,-795,0,1670510058,13015.952355409994,224.8974873900006,54476.490264960004 2022-12-08,14:34:20.000,342,11108956,-795,0,1670510059,13016.00624589,224.78470131000358,54476.58109752001 2022-12-08,14:34:21.000,342,11108944,-795,0,1670510060,13015.905201239999,224.74240653000015,54476.52520056 2022-12-08,14:34:22.000,342,11108932,-795,0,1670510061,13015.89846492999,224.67191522999929,54476.46231648001 2022-12-08,14:34:23.000,342,11108933,-795,0,1670510062,13015.837838139989,224.6366695800025,54476.42039376 2022-12-08,14:34:24.000,342,11108946,-795,0,1670510063,13015.804156589998,224.54503089000355,54476.42738088 2022-12-08,14:34:25.000,342,11108912,-795,0,1670510064,13015.851310759994,224.55912915000226,54476.51821344 2022-12-08,14:34:26.000,342,11108922,-795,0,1670510065,13015.851310759994,224.56617828000162,54476.5741104 2022-12-08,14:34:27.000,342,11108918,-795,0,1670510066,13015.810892899994,224.5873256699997,54476.54616192 2022-12-08,14:34:28.000,342,11108914,-795,0,1670510067,13015.831101829994,224.59437479999906,54476.44834224 2022-12-08,14:34:29.000,342,11108950,-795,0,1670510068,13015.817629209989,224.65781697000057,54476.51821344 2022-12-08,14:34:30.000,342,11108931,-795,0,1670510069,13015.797420279989,224.67896435999864,54476.52520056 2022-12-08,14:34:31.000,342,11108946,-795,0,1670510070,13015.696375629988,224.7494556599995,54476.42738088 2022-12-08,14:34:32.000,342,11108946,-795,0,1670510071,13015.770475039993,224.69306262000464,54476.511226320006 2022-12-08,14:34:33.000,342,11108923,-795,0,1670510072,13015.703111939998,224.72125914000208,54476.47629072 2022-12-08,14:34:34.000,342,11108917,-795,0,1670510073,13015.676166699988,224.75650478999887,54476.52520056 2022-12-08,14:34:35.000,342,11108904,-795,0,1670510074,13015.736793489988,224.77060305000487,54476.657955840004 2022-12-08,14:34:36.000,342,11108918,-795,0,1670510075,13015.716584559988,224.7494556599995,54476.609046000005 2022-12-08,14:34:37.000,342,11108883,-795,0,1670510076,13015.642485149998,224.67896435999864,54476.58109752001 2022-12-08,14:34:38.000,342,11108901,-795,0,1670510077,13015.541440499997,224.62962045000313,54476.12693472001 2022-12-08,14:34:39.000,342,11108855,-795,0,1670510078,13015.501022639997,224.6507678400012,54476.3994324 2022-12-08,14:34:40.000,342,11108930,-795,0,1670510079,13015.568385739993,224.6155221900044,54476.560136160006 2022-12-08,14:34:41.000,342,11108930,-795,0,1670510080,13015.561649429997,224.57322741000098,54476.61603312 2022-12-08,14:34:42.000,342,11108932,-795,0,1670510081,13015.568385739993,224.5520800200029,54476.560136160006 2022-12-08,14:34:43.000,342,11108946,-795,0,1670510082,13015.548176809993,224.5238834999982,54476.50423920001 2022-12-08,14:34:44.000,342,11108937,-795,0,1670510083,13015.602067289998,224.48158872000204,54476.56712328 2022-12-08,14:34:45.000,342,11108932,-795,0,1670510084,13015.622276219998,224.4392939399986,54476.511226320006 2022-12-08,14:34:46.000,342,11108967,-795,0,1670510085,13015.655957769988,224.50273611000011,54476.53218768001 2022-12-08,14:34:47.000,342,11108923,-795,0,1670510086,13015.676166699988,224.50273611000011,54476.58109752001 2022-12-08,14:34:48.000,342,11108942,-795,0,1670510087,13015.655957769988,224.51683436999883,54476.46231648001 2022-12-08,14:34:49.000,342,11108932,-795,0,1670510088,13015.662694079998,224.5379817600042,54476.371483920004 2022-12-08,14:34:50.000,342,11108883,-795,0,1670510089,13015.783947659998,224.59437479999906,54476.48327784001 2022-12-08,14:34:51.000,342,11108904,-795,0,1670510090,13015.884992309999,224.65781697000057,54476.63000736001 2022-12-08,14:34:52.000,342,11108895,-795,0,1670510091,13015.89846492999,224.70716088000336,54476.539174800004 2022-12-08,14:34:53.000,342,11108912,-795,0,1670510092,13015.945619099999,224.78470131000358,54476.47629072 2022-12-08,14:34:54.000,342,11108889,-795,0,1670510093,13015.932146479994,224.8340452199991,54476.511226320006 2022-12-08,14:34:55.000,342,11108948,-795,0,1670510094,13015.99950957999,224.93273304000468,54476.55314904001 2022-12-08,14:34:56.000,342,11108938,-795,0,1670510095,13016.033191129995,224.9468313000034,54476.52520056 2022-12-08,14:34:57.000,342,11108918,-795,0,1670510096,13015.992773269994,224.97502782000083,54476.55314904001 2022-12-08,14:34:58.000,342,11108932,-795,0,1670510097,13016.01971850999,225.0455191200017,54476.4693036 2022-12-08,14:34:59.000,342,11108934,-795,0,1670510098,13016.12749947,225.0948630300045,54476.678917200006 2022-12-08,14:35:00.000,342,11108881,-795,0,1670510099,13016.12749947,225.08781389999785,54476.657955840004 2022-12-08,14:35:01.000,342,11108898,-795,0,1670510100,13016.10055422999,225.06666650999978,54476.65096872001 2022-12-08,14:35:02.000,342,11108980,-795,0,1670510101,13016.12076315999,225.10191216000385,54476.678917200006 2022-12-08,14:35:03.000,342,11108907,-795,0,1670510102,13016.06013636999,225.13010868000129,54476.59507176 2022-12-08,14:35:04.000,342,11108940,-795,0,1670510103,13016.06013636999,225.0807647699985,54476.56712328 2022-12-08,14:35:05.000,342,11108912,-795,0,1670510104,13016.12749947,225.06666650999978,54476.75577552 2022-12-08,14:35:06.000,342,11108917,-795,0,1670510105,13016.114026849995,225.0948630300045,54476.67193008001 2022-12-08,14:35:07.000,342,11108881,-795,0,1670510106,13016.18138994999,225.06666650999978,54476.76276264 2022-12-08,14:35:08.000,342,11108893,-795,0,1670510107,13016.215071499995,225.08781389999785,54476.6439816 2022-12-08,14:35:09.000,342,11108908,-795,0,1670510108,13016.24875305,225.12305955000193,54476.72083992001 2022-12-08,14:35:10.000,342,11108942,-795,0,1670510109,13016.363270319991,225.10191216000385,54476.69289144 2022-12-08,14:35:11.000,342,11108931,-795,0,1670510110,13016.444106039991,225.12305955000193,54476.76974976001 2022-12-08,14:35:12.000,342,11108919,-795,0,1670510111,13016.491260210001,225.1089612900032,54476.6439816 2022-12-08,14:35:13.000,342,11108908,-795,0,1670510112,13016.619250099997,225.15125606999936,54476.74878840001 2022-12-08,14:35:14.000,342,11108958,-795,0,1670510113,13016.659667959997,225.18650172000343,54476.783724 2022-12-08,14:35:15.000,342,11108914,-795,0,1670510114,13016.794394160002,225.2076491100015,54476.727827040006 2022-12-08,14:35:16.000,342,11108876,-795,0,1670510115,13016.888702499993,225.18650172000343,54476.74180128 2022-12-08,14:35:17.000,342,11108845,-795,0,1670510116,13016.949329289993,225.2287964999996,54476.609046000005 2022-12-08,14:35:18.000,342,11108913,-795,0,1670510117,13017.104264419999,225.21469824000087,54476.8535952 2022-12-08,14:35:19.000,342,11108936,-795,0,1670510118,13017.25919954999,225.23584562999895,54476.895517920006 2022-12-08,14:35:20.000,342,11108954,-795,0,1670510119,13017.333298959995,225.2569930200043,54476.9234664 2022-12-08,14:35:21.000,342,11108935,-795,0,1670510120,13017.434343609995,225.26404215000366,54477.00032472 2022-12-08,14:35:22.000,342,11108932,-795,0,1670510121,13017.454552539995,225.23584562999895,54476.895517920006 2022-12-08,14:35:23.000,342,11108955,-795,0,1670510122,13017.52865195,225.1935508500028,54476.895517920006 2022-12-08,14:35:24.000,342,11108909,-795,0,1670510123,13017.676850769996,225.17240346000472,54476.96538912001 2022-12-08,14:35:25.000,342,11108918,-795,0,1670510124,13017.683587079991,225.15125606999936,54476.83962096001 2022-12-08,14:35:26.000,342,11108908,-795,0,1670510125,13017.798104349997,225.12305955000193,54476.958402 2022-12-08,14:35:27.000,342,11108914,-795,0,1670510126,13017.771159110001,225.08781389999785,54477.014298960006 2022-12-08,14:35:28.000,342,11108896,-795,0,1670510127,13017.757686489997,225.06666650999978,54476.993337600004 2022-12-08,14:35:29.000,342,11108937,-795,0,1670510128,13017.737477559996,225.07371563999914,54476.97936336 2022-12-08,14:35:30.000,342,11108912,-795,0,1670510129,13017.757686489997,225.1089612900032,54477.09115728 2022-12-08,14:35:31.000,342,11108908,-795,0,1670510130,13017.811576970002,225.07371563999914,54477.14006712 2022-12-08,14:35:32.000,342,11108869,-795,0,1670510131,13017.845258519992,225.07371563999914,54477.20295120001 2022-12-08,14:35:33.000,342,11108864,-795,0,1670510132,13017.825049589992,225.05256825000106,54477.08417016001 2022-12-08,14:35:34.000,342,11108917,-795,0,1670510133,13017.798104349997,224.9961752099989,54477.230899680006 2022-12-08,14:35:35.000,342,11108887,-795,0,1670510134,13017.791368040002,224.9468313000034,54477.36365496 2022-12-08,14:35:36.000,342,11108931,-795,0,1670510135,13017.717268629996,224.90453651999997,54477.25884816 2022-12-08,14:35:37.000,342,11108931,-795,0,1670510136,13017.710532320001,224.8622417400038,54477.112118640005 2022-12-08,14:35:38.000,342,11108902,-795,0,1670510137,13017.690323390001,224.81994696000038,54477.20295120001 2022-12-08,14:35:39.000,342,11108959,-795,0,1670510138,13017.535388259996,224.74240653000015,54477.0282732 2022-12-08,14:35:40.000,342,11108887,-795,0,1670510139,13017.54886088,224.66486609999993,54477.26583528 2022-12-08,14:35:41.000,342,11108875,-795,0,1670510140,13017.48823409,224.6155221900044,54477.32173224001 2022-12-08,14:35:42.000,342,11108939,-795,0,1670510141,13017.434343609995,224.54503089000355,54477.307758 2022-12-08,14:35:43.000,342,11108917,-795,0,1670510142,13017.32656265,224.46044133000396,54477.230899680006 2022-12-08,14:35:44.000,342,11108944,-795,0,1670510143,13017.27940847999,224.46749046000332,54477.21692544 2022-12-08,14:35:45.000,342,11108882,-795,0,1670510144,13017.313090029995,224.36175350999838,54477.328719360004 2022-12-08,14:35:46.000,342,11108929,-795,0,1670510145,13017.30635372,224.32650786000158,54477.37064208001 2022-12-08,14:35:47.000,342,11108893,-795,0,1670510146,13017.252463239995,224.2771639499988,54477.36365496 2022-12-08,14:35:48.000,342,11108815,-795,0,1670510147,13017.144682279999,224.241918300002,54477.2378868 2022-12-08,14:35:49.000,342,11108955,-795,0,1670510148,13017.063846559999,224.1925743899992,54477.08417016001 2022-12-08,14:35:50.000,342,11108899,-795,0,1670510149,13017.084055489999,224.1573287400024,54477.22391256001 2022-12-08,14:35:51.000,342,11108925,-795,0,1670510150,13017.036901319989,224.11503395999898,54477.26583528 2022-12-08,14:35:52.000,342,11108968,-795,0,1670510151,13016.956065599989,224.07273918000283,54477.12609288 2022-12-08,14:35:53.000,342,11108936,-795,0,1670510152,13016.989747149993,224.0586409200041,54477.27282240001 2022-12-08,14:35:54.000,342,11108929,-795,0,1670510153,13016.868493569993,224.01634614000068,54477.29378376 2022-12-08,14:35:55.000,342,11108937,-795,0,1670510154,13016.814603090002,223.9670022299979,54477.230899680006 2022-12-08,14:35:56.000,342,11108894,-795,0,1670510155,13016.794394160002,223.91765832000237,54477.279809520005 2022-12-08,14:35:57.000,342,11108860,-795,0,1670510156,13016.700085819997,223.8965109300043,54477.29378376 2022-12-08,14:35:58.000,342,11108948,-795,0,1670510157,13016.612513790002,223.8330687600028,54477.279809520005 2022-12-08,14:35:59.000,342,11108913,-795,0,1670510158,13016.430633420001,223.76962659000128,54477.161028480004 2022-12-08,14:36:00.000,342,11108917,-795,0,1670510159,13016.336325079996,223.6991352900004,54477.12609288 2022-12-08,14:36:01.000,342,11108945,-795,0,1670510160,13016.235280429995,223.61454573000083,54477.30077088001 2022-12-08,14:36:02.000,342,11108980,-795,0,1670510161,13016.12749947,223.5017596500038,54477.279809520005 2022-12-08,14:36:03.000,342,11108884,-795,0,1670510162,13015.972564339994,223.44536661000166,54477.25186104001 2022-12-08,14:36:04.000,342,11108874,-795,0,1670510163,13015.925410169999,223.36077705000207,54477.307758 2022-12-08,14:36:05.000,342,11108889,-795,0,1670510164,13015.817629209989,223.26208923000377,54477.09115728 2022-12-08,14:36:06.000,342,11108954,-795,0,1670510165,13015.716584559988,223.2550401000044,54477.02128608 2022-12-08,14:36:07.000,342,11108948,-795,0,1670510166,13015.541440499997,223.14930314999947,54476.944427760005 2022-12-08,14:36:08.000,342,11108874,-795,0,1670510167,13015.467341089992,223.11405750000267,54477.00731184001 2022-12-08,14:36:09.000,342,11108916,-795,0,1670510168,13015.319142269997,223.09995924000395,54476.97936336 2022-12-08,14:36:10.000,342,11108938,-795,0,1670510169,13015.278724409996,223.07176271999924,54477.063208800006 2022-12-08,14:36:11.000,342,11108945,-795,0,1670510170,13015.218097619996,222.9801240300003,54477.0282732 2022-12-08,14:36:12.000,342,11108854,-795,0,1670510171,13015.04968987,222.95897664000222,54476.74878840001 2022-12-08,14:36:13.000,342,11108883,-795,0,1670510172,13014.995799389995,222.88848534000135,54476.81865960001 2022-12-08,14:36:14.000,342,11108917,-795,0,1670510173,13014.86107318999,222.82504316999984,54476.86058232 2022-12-08,14:36:15.000,342,11108924,-795,0,1670510174,13014.753292229994,222.80389578000177,54476.67193008001 2022-12-08,14:36:16.000,342,11108924,-795,0,1670510175,13014.692665439994,222.74750273999962,54476.79071112 2022-12-08,14:36:17.000,342,11108927,-795,0,1670510176,13014.611829719994,222.69110970000474,54476.776736880005 2022-12-08,14:36:18.000,342,11108918,-795,0,1670510177,13014.578148169989,222.6981588300041,54476.79071112 2022-12-08,14:36:19.000,342,11108906,-795,0,1670510178,13014.477103519988,222.66291318000003,54476.678917200006 2022-12-08,14:36:20.000,342,11108886,-795,0,1670510179,13014.403004109998,222.67701143999875,54476.5741104 2022-12-08,14:36:21.000,342,11108874,-795,0,1670510180,13014.376058870002,222.67701143999875,54476.58808464 2022-12-08,14:36:22.000,342,11108893,-795,0,1670510181,13014.288486839992,222.70520796000346,54476.44834224 2022-12-08,14:36:23.000,342,11108899,-795,0,1670510182,13014.261541599997,222.74750273999962,54476.46231648001 2022-12-08,14:36:24.000,342,11108909,-795,0,1670510183,13014.241332669997,222.76160099999834,54476.4693036 2022-12-08,14:36:25.000,342,11108935,-795,0,1670510184,13014.200914809997,222.80389578000177,54476.44834224 2022-12-08,14:36:26.000,342,11108934,-795,0,1670510185,13014.241332669997,222.84619055999792,54476.58109752001 2022-12-08,14:36:27.000,342,11108923,-795,0,1670510186,13014.207651119992,222.86733795000328,54476.53218768001 2022-12-08,14:36:28.000,342,11108891,-795,0,1670510187,13014.180705879997,222.88848534000135,54476.46231648001 2022-12-08,14:36:29.000,342,11108895,-795,0,1670510188,13014.133551710001,222.90963272999943,54476.26667712001 2022-12-08,14:36:30.000,342,11108843,-795,0,1670510189,13014.187442189992,222.96602577000158,54476.28763848 2022-12-08,14:36:31.000,342,11108910,-795,0,1670510190,13014.173969570002,222.9801240300003,54476.25969 2022-12-08,14:36:32.000,342,11108942,-795,0,1670510191,13014.200914809997,222.95897664000222,54476.371483920004 2022-12-08,14:36:33.000,342,11108925,-795,0,1670510192,13014.160496949997,222.95192751000286,54476.21776728001 2022-12-08,14:36:34.000,342,11108944,-795,0,1670510193,13014.173969570002,222.95192751000286,54476.28763848 2022-12-08,14:36:35.000,342,11108909,-795,0,1670510194,13014.261541599997,222.9166818599988,54476.35750968 2022-12-08,14:36:36.000,342,11108852,-795,0,1670510195,13014.248068979992,222.87438708000263,54476.3295612 2022-12-08,14:36:37.000,342,11108905,-795,0,1670510196,13014.207651119992,222.85323969000456,54476.28763848 2022-12-08,14:36:38.000,342,11108927,-795,0,1670510197,13014.106606469992,222.80389578000177,54476.008153680006 2022-12-08,14:36:39.000,342,11108929,-795,0,1670510198,13014.147024329992,222.76160099999834,54476.16187032 2022-12-08,14:36:40.000,342,11108958,-795,0,1670510199,13014.099870159996,222.72635535000154,54475.95924384001 2022-12-08,14:36:41.000,342,11108953,-795,0,1670510200,13014.093133850001,222.69110970000474,54476.154883200004 2022-12-08,14:36:42.000,342,11108958,-795,0,1670510201,13014.099870159996,222.6840605699981,54476.28065136 2022-12-08,14:36:43.000,342,11108925,-795,0,1670510202,13014.126815399992,222.6347166600026,54476.25270288 2022-12-08,14:36:44.000,342,11108885,-795,0,1670510203,13014.147024329992,222.64176579000195,54476.36449680001 2022-12-08,14:36:45.000,342,11108865,-795,0,1670510204,13014.120079089997,222.6981588300041,54476.26667712001 2022-12-08,14:36:46.000,342,11108918,-795,0,1670510205,13014.093133850001,222.67701143999875,54476.30859984 2022-12-08,14:36:47.000,342,11108883,-795,0,1670510206,13014.120079089997,222.72635535000154,54476.273664240005 2022-12-08,14:36:48.000,342,11108910,-795,0,1670510207,13013.998825509996,222.7334044800009,54476.00116656001 2022-12-08,14:36:49.000,342,11108907,-795,0,1670510208,13014.072924920001,222.7334044800009,54476.16187032 2022-12-08,14:36:50.000,342,11108879,-795,0,1670510209,13014.032507060001,222.7968466500024,54476.154883200004 2022-12-08,14:36:51.000,342,11108934,-795,0,1670510210,13014.126815399992,222.80389578000177,54476.343535440006 2022-12-08,14:36:52.000,342,11108875,-795,0,1670510211,13014.126815399992,222.8320922999992,54476.203793040004 2022-12-08,14:36:53.000,342,11108897,-795,0,1670510212,13014.120079089997,222.881436210002,54476.11296048 2022-12-08,14:36:54.000,342,11108926,-795,0,1670510213,13014.173969570002,222.93782925000414,54476.16885744001 2022-12-08,14:36:55.000,342,11108938,-795,0,1670510214,13014.241332669997,222.9448783800035,54476.175844560006 2022-12-08,14:36:56.000,342,11108934,-795,0,1670510215,13014.261541599997,222.99422228999902,54476.14090896 2022-12-08,14:36:57.000,342,11108960,-795,0,1670510216,13014.281750529997,223.05061533000116,54476.18283168 2022-12-08,14:36:58.000,342,11108907,-795,0,1670510217,13014.295223150002,223.08586097999796,54476.09199912 2022-12-08,14:36:59.000,342,11108934,-795,0,1670510218,13014.342377319997,223.1634014099982,54476.18283168 2022-12-08,14:37:00.000,342,11108872,-795,0,1670510219,13014.335641010002,223.27618749000248,54476.00116656001 2022-12-08,14:37:01.000,342,11108856,-795,0,1670510220,13014.369322559993,223.42421922000358,54476.06405064 2022-12-08,14:37:02.000,342,11108950,-795,0,1670510221,13014.423213039998,223.49471052000445,54476.00116656001 2022-12-08,14:37:03.000,342,11108915,-795,0,1670510222,13014.504048759998,223.52290704000188,54476.036102160004 2022-12-08,14:37:04.000,342,11108901,-795,0,1670510223,13014.517521379988,223.57225095000467,54476.05007640001 2022-12-08,14:37:05.000,342,11108933,-795,0,1670510224,13014.544466619998,223.6004474700021,54476.11296048 2022-12-08,14:37:06.000,342,11108941,-795,0,1670510225,13014.652247579994,223.6497913800049,54476.21776728001 2022-12-08,14:37:07.000,342,11108931,-795,0,1670510226,13014.658983889989,223.66388964000362,54476.224754400006 2022-12-08,14:37:08.000,342,11108875,-795,0,1670510227,13014.652247579994,223.77667572000064,54476.28763848 2022-12-08,14:37:09.000,342,11108871,-795,0,1670510228,13014.605093409999,223.81897050000407,54476.11296048 2022-12-08,14:37:10.000,342,11108962,-795,0,1670510229,13014.645511269999,223.87536353999894,54476.16187032 2022-12-08,14:37:11.000,342,11108877,-755,0,1670510230,13014.706138059999,223.9317565800011,54476.26667712001 2022-12-08,14:37:12.000,342,11108914,-795,0,1670510231,13014.726346989999,223.95995309999853,54476.28763848 2022-12-08,14:37:13.000,342,11108943,-795,0,1670510232,13014.73981960999,223.98814962000324,54476.21776728001 2022-12-08,14:37:14.000,342,11108913,-795,0,1670510233,13014.746555919999,224.04454265999811,54476.24571576001 2022-12-08,14:37:15.000,342,11108918,-795,0,1670510234,13014.773501159994,224.0797883100022,54476.19680592001 2022-12-08,14:37:16.000,342,11108887,-795,0,1670510235,13014.84760057,224.1432304800037,54476.3295612 2022-12-08,14:37:17.000,342,11108857,-795,0,1670510236,13014.894754739995,224.18552525999985,54476.28763848 2022-12-08,14:37:18.000,342,11108897,-795,0,1670510237,13014.92169997999,224.22782004000328,54476.25969 2022-12-08,14:37:19.000,342,11108921,-795,0,1670510238,13014.914963669995,224.28421307999815,54476.21776728001 2022-12-08,14:37:20.000,342,11108906,-795,0,1670510239,13014.96885415,224.33355699000094,54476.24571576001 2022-12-08,14:37:21.000,342,11108891,-795,0,1670510240,13015.117052969996,224.41814655000053,54476.44834224 2022-12-08,14:37:22.000,342,11108912,-795,0,1670510241,13015.164207139991,224.47453959000268,54476.35052256 2022-12-08,14:37:23.000,342,11108930,-795,0,1670510242,13015.197888689996,224.5379817600042,54476.371483920004 2022-12-08,14:37:24.000,342,11108877,-795,0,1670510243,13015.285460719992,224.5873256699997,54476.44834224 2022-12-08,14:37:25.000,342,11108879,-795,0,1670510244,13015.325878579992,224.66486609999993,54476.441355120005 2022-12-08,14:37:26.000,342,11108897,-795,0,1670510245,13015.325878579992,224.72830827000143,54476.50423920001 2022-12-08,14:37:27.000,342,11108922,-795,0,1670510246,13015.305669649992,224.81289783000102,54476.343535440006 2022-12-08,14:37:28.000,342,11108896,-795,0,1670510247,13015.312405960001,224.8974873900006,54476.35052256 2022-12-08,14:37:29.000,342,11108964,-795,0,1670510248,13015.413450610002,224.92568390999804,54476.4693036 2022-12-08,14:37:30.000,342,11108885,-795,0,1670510249,13015.467341089992,224.98912607999955,54476.63000736001 2022-12-08,14:37:31.000,342,11108886,-795,0,1670510250,13015.494286330002,225.05961738000042,54476.67193008001 2022-12-08,14:37:32.000,342,11108884,-795,0,1670510251,13015.575122050002,225.1089612900032,54476.69289144 2022-12-08,14:37:33.000,342,11108914,-795,0,1670510252,13015.514495260002,225.15125606999936,54476.52520056 2022-12-08,14:37:34.000,342,11108911,-795,0,1670510253,13015.501022639997,225.20059998000215,54476.49725208 2022-12-08,14:37:35.000,342,11108921,-795,0,1670510254,13015.561649429997,225.26404215000366,54476.59507176 2022-12-08,14:37:36.000,342,11108962,-795,0,1670510255,13015.588594669993,225.30633692999982,54476.61603312 2022-12-08,14:37:37.000,342,11108881,-795,0,1670510256,13015.662694079998,225.34863171000325,54476.76276264 2022-12-08,14:37:38.000,342,11108934,-795,0,1670510257,13015.696375629988,225.39797561999876,54476.74180128 2022-12-08,14:37:39.000,342,11108964,-795,0,1670510258,13015.730057179993,225.42617214000347,54476.76276264 2022-12-08,14:37:40.000,342,11108877,-795,0,1670510259,13015.797420279989,225.4402704000022,54476.88154368 2022-12-08,14:37:41.000,342,11108936,-795,0,1670510260,13015.716584559988,225.46846691999963,54476.4693036 2022-12-08,14:37:42.000,342,11108907,-795,0,1670510261,13015.763738729998,225.63059690999944,54476.7138528 2022-12-08,14:37:43.000,342,11108915,-795,0,1670510262,13015.817629209989,225.6658425600035,54476.776736880005 2022-12-08,14:37:44.000,342,11108898,-795,0,1670510263,13015.905201239999,225.7010882100003,54476.80468536 2022-12-08,14:37:45.000,342,11108880,-795,0,1670510264,13015.851310759994,225.77862864000053,54476.825646720004 2022-12-08,14:37:46.000,342,11108937,-795,0,1670510265,13016.053400059995,225.8491199400014,54477.00032472 2022-12-08,14:37:47.000,342,11108880,-795,0,1670510266,13016.08708161,225.9125621100029,54477.07718304 2022-12-08,14:37:48.000,342,11108867,-795,0,1670510267,13016.194862569995,226.0112499300012,54477.063208800006 2022-12-08,14:37:49.000,342,11108928,-795,0,1670510268,13016.12749947,226.10993774999952,54476.97237624 2022-12-08,14:37:50.000,342,11108906,-795,0,1670510269,13016.20833519,226.16633079000167,54477.05622168001 2022-12-08,14:37:51.000,342,11108888,-795,0,1670510270,13016.26896198,226.26501860999997,54477.09115728 2022-12-08,14:37:52.000,342,11108909,-795,0,1670510271,13016.295907219996,226.3425590400002,54477.20295120001 2022-12-08,14:37:53.000,342,11108944,-795,0,1670510272,13016.26222566999,226.41305034000106,54477.15404136001 2022-12-08,14:37:54.000,342,11108898,-795,0,1670510273,13016.32958877,226.4412468599985,54477.17500272001 2022-12-08,14:37:55.000,342,11108968,-795,0,1670510274,13016.28917091,226.53288555000472,54477.14705424 2022-12-08,14:37:56.000,342,11108921,-795,0,1670510275,13016.26896198,226.6033768499983,54477.10513152001 2022-12-08,14:37:57.000,342,11108936,-795,0,1670510276,13016.32285245999,226.66681901999982,54477.36365496 2022-12-08,14:37:58.000,342,11108904,-795,0,1670510277,13016.376742939996,226.69501554000453,54477.37064208001 2022-12-08,14:37:59.000,342,11108952,-795,0,1670510278,13016.39021556,226.7373103200007,54477.398590560006 2022-12-08,14:38:00.000,342,11108936,-795,0,1670510279,13016.32958877,226.7514085799994,54477.35666784 2022-12-08,14:38:01.000,342,11108965,-795,0,1670510280,13016.376742939996,226.79370336000284,54477.39160344001 2022-12-08,14:38:02.000,342,11108895,-795,0,1670510281,13016.41042449,226.80780162000156,54477.51038448001 2022-12-08,14:38:03.000,342,11108879,-795,0,1670510282,13016.423897109991,226.81485075000091,54477.447500400005 2022-12-08,14:38:04.000,342,11108945,-795,0,1670510283,13016.511469140001,226.8007524900022,54477.55929432001 2022-12-08,14:38:05.000,342,11108943,-795,0,1670510284,13016.511469140001,226.8641946600037,54477.52435872 2022-12-08,14:38:06.000,342,11108854,-795,0,1670510285,13016.551887000001,226.88534205000178,54477.52435872 2022-12-08,14:38:07.000,342,11108954,-795,0,1670510286,13016.612513790002,226.8994403100005,54477.47544888 2022-12-08,14:38:08.000,342,11108912,-795,0,1670510287,13016.666404269992,226.94173509000393,54477.517371600006 2022-12-08,14:38:09.000,342,11108968,-795,0,1670510288,13016.794394160002,226.95583335000265,54477.67108824 2022-12-08,14:38:10.000,342,11108916,-795,0,1670510289,13016.774185230002,227.04042291000223,54477.496410240004 2022-12-08,14:38:11.000,342,11108968,-795,0,1670510290,13016.902175119998,227.05452117000095,54477.713010960004 2022-12-08,14:38:12.000,342,11108916,-795,0,1670510291,13017.003219769998,227.08976681999775,54477.782882160005 2022-12-08,14:38:13.000,342,11108870,-795,0,1670510292,13017.023428699998,227.12501247000182,54477.65711400001 2022-12-08,14:38:14.000,342,11108900,-795,0,1670510293,13017.030165009994,227.13911073000054,54477.80384352001 2022-12-08,14:38:15.000,342,11108886,-795,0,1670510294,13017.084055489999,227.16025811999862,54477.87371472001 2022-12-08,14:38:16.000,342,11108899,-795,0,1670510295,13017.111000729994,227.16730724999798,54477.87371472001 2022-12-08,14:38:17.000,342,11108898,-795,0,1670510296,13017.104264419999,227.15320898999926,54477.950573040005 2022-12-08,14:38:18.000,342,11108855,-795,0,1670510297,13017.084055489999,227.13911073000054,54477.92262456001 2022-12-08,14:38:19.000,342,11108883,-795,0,1670510298,13017.124473349999,227.16730724999798,54478.04140560001 2022-12-08,14:38:20.000,342,11108957,-795,0,1670510299,13017.097528109989,227.13911073000054,54478.01345712001 2022-12-08,14:38:21.000,342,11108882,-795,0,1670510300,13017.097528109989,227.1109142100031,54478.04140560001 2022-12-08,14:38:22.000,342,11108926,-795,0,1670510301,13017.13794596999,227.13206160000118,54477.99249576001 2022-12-08,14:38:23.000,342,11108876,-795,0,1670510302,13017.077319179989,227.06861942999967,54477.94358592001 2022-12-08,14:38:24.000,342,11108951,-795,0,1670510303,13017.070582869994,227.0474720400016,54477.92262456001 2022-12-08,14:38:25.000,342,11108892,-795,0,1670510304,13017.131209659994,227.06861942999967,54478.09730256 2022-12-08,14:38:26.000,342,11108902,-795,0,1670510305,13017.191836449994,227.02632465000352,54478.1462124 2022-12-08,14:38:27.000,342,11108910,-795,0,1670510306,13017.144682279999,227.02632465000352,54478.167173760005 2022-12-08,14:38:28.000,342,11108907,-795,0,1670510307,13017.171627519994,227.09681595000438,54478.048392720004 2022-12-08,14:38:29.000,342,11108876,-795,0,1670510308,13017.191836449994,227.10386508000374,54478.10428968 2022-12-08,14:38:30.000,342,11108949,-795,0,1670510309,13017.20530907,227.1109142100031,54478.12525104 2022-12-08,14:38:31.000,342,11108877,-795,0,1670510310,13017.13794596999,227.1461598599999,54478.188135120006 2022-12-08,14:38:32.000,342,11108945,-795,0,1670510311,13017.164891209999,227.1743563800046,54478.18114800001 2022-12-08,14:38:33.000,342,11108985,-795,0,1670510312,13017.11773703999,227.18845464000333,54478.13223816 2022-12-08,14:38:34.000,342,11108861,-795,0,1670510313,13017.151418589994,227.2096020300014,54478.15319952 2022-12-08,14:38:35.000,342,11108923,-795,0,1670510314,13017.13794596999,227.2448476799982,54478.36980024 2022-12-08,14:38:36.000,342,11108902,-795,0,1670510315,13017.104264419999,227.25189681000484,54478.31390328 2022-12-08,14:38:37.000,342,11108905,-795,0,1670510316,13017.023428699998,227.25189681000484,54478.24403208 2022-12-08,14:38:38.000,342,11108930,-795,0,1670510317,13016.983010839998,227.2096020300014,54478.19512224 2022-12-08,14:38:39.000,342,11108911,-795,0,1670510318,13016.908911429993,227.22370029000012,54478.10428968 2022-12-08,14:38:40.000,342,11108900,-795,0,1670510319,13016.881966189998,227.1461598599999,54478.08332832 2022-12-08,14:38:41.000,342,11108943,-795,0,1670510320,13016.895438809988,227.1109142100031,54478.29992904 2022-12-08,14:38:42.000,342,11108905,-795,0,1670510321,13016.801130469998,227.05452117000095,54478.20909648001 2022-12-08,14:38:43.000,342,11108909,-795,0,1670510322,13016.774185230002,226.99107899999944,54477.92262456001 2022-12-08,14:38:44.000,342,11108922,-795,0,1670510323,13016.774185230002,226.96993161000137,54478.10428968 2022-12-08,14:38:45.000,342,11108926,-795,0,1670510324,13016.787657849993,226.92763682999794,54478.216083600004 2022-12-08,14:38:46.000,342,11108930,-795,0,1670510325,13016.706822129992,226.87829292000242,54478.17416088 2022-12-08,14:38:47.000,342,11108968,-795,0,1670510326,13016.700085819997,226.82189988000027,54478.167173760005 2022-12-08,14:38:48.000,342,11108893,-795,0,1670510327,13016.652931650002,226.75845770999877,54478.02743136 2022-12-08,14:38:49.000,342,11108927,-795,0,1670510328,13016.605777479992,226.77255597000476,54478.08332832 2022-12-08,14:38:50.000,342,11108936,-795,0,1670510329,13016.686613199992,226.68091727999854,54478.19512224 2022-12-08,14:38:51.000,342,11108906,-795,0,1670510330,13016.652931650002,226.63157337000303,54478.17416088 2022-12-08,14:38:52.000,342,11108898,-795,0,1670510331,13016.599041169997,226.54698381000344,54477.97852152 2022-12-08,14:38:53.000,342,11108882,-795,0,1670510332,13016.619250099997,226.49763990000065,54478.069354080006 2022-12-08,14:38:54.000,342,11108872,-795,0,1670510333,13016.612513790002,226.44829598999786,54477.96454728 2022-12-08,14:38:55.000,342,11108931,-795,0,1670510334,13016.612513790002,226.3707555600049,54478.08332832 2022-12-08,14:38:56.000,342,11108875,-795,0,1670510335,13016.632722720002,226.31436252000276,54478.00647 2022-12-08,14:38:57.000,342,11108934,-795,0,1670510336,13016.652931650002,226.2438712200019,54477.9365988 2022-12-08,14:38:58.000,342,11108910,-795,0,1670510337,13016.619250099997,226.1592816600023,54477.901663200006 2022-12-08,14:38:59.000,342,11108909,-795,0,1670510338,13016.747239989993,226.11698687999888,54477.96454728 2022-12-08,14:39:00.000,342,11108927,-795,0,1670510339,13016.821339399998,226.07469210000272,54477.999482880005 2022-12-08,14:39:01.000,342,11108870,-795,0,1670510340,13016.780921539998,226.02534818999993,54477.96454728 2022-12-08,14:39:02.000,342,11108927,-795,0,1670510341,13016.861757259998,225.94075863000035,54477.88768896 2022-12-08,14:39:03.000,342,11108892,-795,0,1670510342,13016.881966189998,225.96895514999778,54477.75493368001 2022-12-08,14:39:04.000,342,11108916,-795,0,1670510343,13016.895438809988,225.96895514999778,54477.78986928 2022-12-08,14:39:05.000,342,11108914,-795,0,1670510344,13017.003219769998,225.91961124000227,54477.91563744 2022-12-08,14:39:06.000,342,11108937,-795,0,1670510345,13017.050373939994,225.9478077599997,54477.999482880005 2022-12-08,14:39:07.000,342,11108931,-795,0,1670510346,13017.057110249989,225.933709500001,54477.92961168 2022-12-08,14:39:08.000,342,11108848,-795,0,1670510347,13016.983010839998,225.97600428000442,54477.84576624001 2022-12-08,14:39:09.000,342,11108946,-795,0,1670510348,13016.989747149993,225.96895514999778,54477.852753360006 2022-12-08,14:39:10.000,342,11108897,-795,0,1670510349,13016.935856669988,225.94075863000035,54477.92961168 2022-12-08,14:39:11.000,342,11108952,-795,0,1670510350,13016.875229879988,225.96190601999842,54477.852753360006 2022-12-08,14:39:12.000,342,11108922,-795,0,1670510351,13016.841548329998,225.96190601999842,54477.8667276 2022-12-08,14:39:13.000,342,11108965,-795,0,1670510352,13016.733767370002,225.91961124000227,54477.733972320006 2022-12-08,14:39:14.000,342,11108939,-795,0,1670510353,13016.673140580002,225.82797255000332,54477.74095944 2022-12-08,14:39:15.000,342,11108946,-795,0,1670510354,13016.700085819997,225.7504321200031,54477.81781776 2022-12-08,14:39:16.000,342,11108913,-795,0,1670510355,13016.599041169997,225.6376460399988,54477.685062480006 2022-12-08,14:39:17.000,342,11108894,-795,0,1670510356,13016.558623309997,225.58830213000329,54477.70602384001 2022-12-08,14:39:18.000,342,11108939,-795,0,1670510357,13016.545150689992,225.46141779000027,54477.64313976 2022-12-08,14:39:19.000,342,11108951,-795,0,1670510358,13016.430633420001,225.38387736000004,54477.545320080004 2022-12-08,14:39:20.000,342,11108915,-795,0,1670510359,13016.457578659996,225.30633692999982,54477.43352616 2022-12-08,14:39:21.000,342,11108940,-795,0,1670510360,13016.464314969991,225.2569930200043,54477.60121704 2022-12-08,14:39:22.000,342,11108905,-795,0,1670510361,13016.457578659996,225.17240346000472,54477.53134584 2022-12-08,14:39:23.000,342,11108879,-795,0,1670510362,13016.450842350001,225.14420694,54477.46147464 2022-12-08,14:39:24.000,342,11108859,-795,0,1670510363,13016.491260210001,225.12305955000193,54477.545320080004 2022-12-08,14:39:25.000,342,11108940,-795,0,1670510364,13016.417160799996,225.16535432999808,54477.307758 2022-12-08,14:39:26.000,342,11108925,-795,0,1670510365,13016.477787589996,225.16535432999808,54477.41955192001 2022-12-08,14:39:27.000,342,11108921,-795,0,1670510366,13016.437369729996,225.13715781000064,54477.279809520005 2022-12-08,14:39:28.000,342,11108906,-795,0,1670510367,13016.484523899991,225.17240346000472,54477.279809520005 2022-12-08,14:39:29.000,342,11108932,-795,0,1670510368,13016.572095930002,225.18650172000343,54477.43352616 2022-12-08,14:39:30.000,342,11108909,-795,0,1670510369,13016.632722720002,225.22174737000023,54477.43352616 2022-12-08,14:39:31.000,342,11108913,-795,0,1670510370,13016.659667959997,225.2569930200043,54477.40557768 2022-12-08,14:39:32.000,342,11108865,-795,0,1670510371,13016.679876889997,225.2287964999996,54477.377629200004 2022-12-08,14:39:33.000,342,11108928,-795,0,1670510372,13016.706822129992,225.24994388999767,54477.14006712 2022-12-08,14:39:34.000,342,11108926,-795,0,1670510373,13016.774185230002,225.23584562999895,54477.22391256001 2022-12-08,14:39:35.000,342,11108846,-795,0,1670510374,13016.774185230002,225.24994388999767,54477.112118640005 2022-12-08,14:39:36.000,342,11108915,-795,0,1670510375,13016.841548329998,225.2569930200043,54477.26583528 2022-12-08,14:39:37.000,342,11108917,-795,0,1670510376,13016.915647739988,225.30633692999982,54477.25186104001 2022-12-08,14:39:38.000,342,11108959,-795,0,1670510377,13016.949329289993,225.31338605999917,54477.26583528 2022-12-08,14:39:39.000,342,11108986,-795,0,1670510378,13017.003219769998,225.34863171000325,54477.209938320004 2022-12-08,14:39:40.000,342,11108835,-795,0,1670510379,13017.11773703999,225.41207388000475,54477.29378376 2022-12-08,14:39:41.000,342,11108886,-795,0,1670510380,13017.11773703999,225.46141779000027,54477.19596408 2022-12-08,14:39:42.000,342,11108892,-795,0,1670510381,13017.212045379994,225.51076170000306,54477.26583528 2022-12-08,14:39:43.000,342,11108905,-795,0,1670510382,13017.18510014,225.60944952000136,54476.97936336 2022-12-08,14:39:44.000,342,11108969,-795,0,1670510383,13017.164891209999,225.6517443000048,54477.0282732 2022-12-08,14:39:45.000,342,11108905,-795,0,1670510384,13017.29961740999,225.72928472999774,54477.181989840006 2022-12-08,14:39:46.000,342,11108906,-795,0,1670510385,13017.38718944,225.77157951000117,54477.33570648 2022-12-08,14:39:47.000,342,11108934,-795,0,1670510386,13017.4276073,225.8491199400014,54477.32173224001 2022-12-08,14:39:48.000,342,11108866,-795,0,1670510387,13017.40066205999,225.8138742900046,54477.2378868 2022-12-08,14:39:49.000,342,11108878,-795,0,1670510388,13017.48823409,225.8138742900046,54477.25186104001 2022-12-08,14:39:50.000,342,11108913,-795,0,1670510389,13017.50170670999,225.77157951000117,54477.279809520005 2022-12-08,14:39:51.000,342,11108897,-795,0,1670510390,13017.622960289991,225.72928472999774,54477.27282240001 2022-12-08,14:39:52.000,342,11108950,-795,0,1670510391,13017.636432909996,225.7010882100003,54477.27282240001 2022-12-08,14:39:53.000,342,11108896,-795,0,1670510392,13017.643169219991,225.63059690999944,54477.13308000001 2022-12-08,14:39:54.000,342,11108919,-795,0,1670510393,13017.717268629996,225.63059690999944,54477.22391256001 2022-12-08,14:39:55.000,342,11108898,-795,0,1670510394,13017.798104349997,225.60944952000136,54477.377629200004 2022-12-08,14:39:56.000,342,11108851,-795,0,1670510395,13017.878940069997,225.56010560999857,54477.32173224001 2022-12-08,14:39:57.000,342,11108900,-795,0,1670510396,13017.919357929997,225.58125300000393,54477.209938320004 2022-12-08,14:39:58.000,342,11108944,-795,0,1670510397,13017.912621620002,225.56010560999857,54477.0981444 2022-12-08,14:39:59.000,342,11108912,-795,0,1670510398,13017.979984719997,225.56715473999793,54477.0981444 2022-12-08,14:40:00.000,342,11108888,-795,0,1670510399,13017.986721029993,225.58830213000329,54477.07718304 2022-12-08,14:40:01.000,342,11108963,-795,0,1670510400,13018.134919849988,225.61649865000072,54477.25186104001 2022-12-08,14:40:02.000,342,11108945,-795,0,1670510401,13018.134919849988,225.61649865000072,54477.209938320004 2022-12-08,14:40:03.000,342,11108907,-795,0,1670510402,13018.222491879998,225.65879343000415,54477.20295120001 2022-12-08,14:40:04.000,342,11108885,-795,0,1670510403,13018.289854979994,225.64469516999816,54477.27282240001 2022-12-08,14:40:05.000,342,11108910,-795,0,1670510404,13018.370690699994,225.7010882100003,54477.24487392 2022-12-08,14:40:06.000,342,11108904,-795,0,1670510405,13018.42458118,225.71518646999903,54477.25884816 2022-12-08,14:40:07.000,342,11108953,-795,0,1670510406,13018.49868058999,225.76453038000182,54477.112118640005 2022-12-08,14:40:08.000,342,11108910,-795,0,1670510407,13018.552571069995,225.7856777699999,54477.11910576 2022-12-08,14:40:09.000,342,11108940,-795,0,1670510408,13018.68056095999,225.83502168000268,54477.279809520005 2022-12-08,14:40:10.000,342,11108923,-795,0,1670510409,13018.78834192,225.83502168000268,54477.328719360004 2022-12-08,14:40:11.000,342,11108908,-795,0,1670510410,13018.855705019996,225.86321820000012,54477.377629200004 2022-12-08,14:40:12.000,342,11108875,-795,0,1670510411,13018.909595500001,225.933709500001,54477.398590560006 2022-12-08,14:40:13.000,342,11108864,-795,0,1670510412,13018.909595500001,225.9125621100029,54477.18897696 2022-12-08,14:40:14.000,342,11108897,-795,0,1670510413,13018.943277049992,225.95485688999906,54477.25186104001 2022-12-08,14:40:15.000,342,11108936,-795,0,1670510414,13019.010640150002,225.96190601999842,54477.349680720006 2022-12-08,14:40:16.000,342,11108931,-795,0,1670510415,13018.990431220001,225.96190601999842,54477.29378376 2022-12-08,14:40:17.000,342,11108933,-795,0,1670510416,13019.037585389997,225.97600428000442,54477.33570648 2022-12-08,14:40:18.000,342,11108921,-795,0,1670510417,13019.078003249997,225.96895514999778,54477.37064208001 2022-12-08,14:40:19.000,342,11108956,-795,0,1670510418,13019.138630039997,225.9971516700025,54477.48942312001 2022-12-08,14:40:20.000,342,11108872,-795,0,1670510419,13019.152102660002,225.95485688999906,54477.48942312001 2022-12-08,14:40:21.000,342,11108899,-795,0,1670510420,13019.185784209993,225.96190601999842,54477.43352616 2022-12-08,14:40:22.000,342,11108887,-795,0,1670510421,13019.118421109997,225.95485688999906,54477.447500400005 2022-12-08,14:40:23.000,342,11108909,-795,0,1670510422,13019.091475870002,225.94075863000035,54477.307758 2022-12-08,14:40:24.000,342,11108980,-795,0,1670510423,13019.064530629992,225.92666037000163,54477.307758 2022-12-08,14:40:25.000,342,11108920,-795,0,1670510424,13019.078003249997,225.90551298000355,54477.47544888 2022-12-08,14:40:26.000,342,11108873,-795,0,1670510425,13019.084739559992,225.91961124000227,54477.53134584 2022-12-08,14:40:27.000,342,11108896,-795,0,1670510426,13019.030849080002,225.933709500001,54477.50339736 2022-12-08,14:40:28.000,342,11108903,-795,0,1670510427,13019.010640150002,225.9125621100029,54477.52435872 2022-12-08,14:40:29.000,342,11108865,-795,0,1670510428,13018.869177640001,225.86321820000012,54477.398590560006 2022-12-08,14:40:30.000,342,11108871,-795,0,1670510429,13018.815287159996,225.84207081000204,54477.35666784 2022-12-08,14:40:31.000,342,11108920,-795,0,1670510430,13018.822023469991,225.79272689999925,54477.482436 2022-12-08,14:40:32.000,342,11108887,-795,0,1670510431,13018.795078229996,225.74338299000374,54477.45448752 2022-12-08,14:40:33.000,342,11108917,-795,0,1670510432,13018.76139667999,225.69403908000095,54477.35666784 2022-12-08,14:40:34.000,342,11108951,-795,0,1670510433,13018.74792406,225.56010560999857,54477.44051328001 2022-12-08,14:40:35.000,342,11108906,-795,0,1670510434,13018.774869299996,225.54600734999985,54477.50339736 2022-12-08,14:40:36.000,342,11108810,-795,0,1670510435,13018.76813299,225.4896143099977,54477.496410240004 2022-12-08,14:40:37.000,342,11108887,-795,0,1670510436,13018.734451439996,225.46141779000027,54477.41955192001 2022-12-08,14:40:38.000,342,11108911,-795,0,1670510437,13018.7075062,225.39797561999876,54477.2378868 2022-12-08,14:40:39.000,342,11108917,-795,0,1670510438,13018.7075062,225.34863171000325,54477.24487392 2022-12-08,14:40:40.000,342,11108905,-795,0,1670510439,13018.7075062,225.33453345000453,54477.46147464 2022-12-08,14:40:41.000,342,11108907,-795,0,1670510440,13018.694033579995,225.28518954000174,54477.40557768 2022-12-08,14:40:42.000,342,11108896,-795,0,1670510441,13018.66035202999,225.28518954000174,54477.42653904 2022-12-08,14:40:43.000,342,11108895,-795,0,1670510442,13018.68056095999,225.29928780000046,54477.398590560006 2022-12-08,14:40:44.000,342,11108848,-795,0,1670510443,13018.51888951999,225.3274843199979,54477.14006712 2022-12-08,14:40:45.000,342,11108871,-795,0,1670510444,13018.512153209995,225.40502474999812,54477.31474512 2022-12-08,14:40:46.000,342,11108859,-795,0,1670510445,13018.51888951999,225.34863171000325,54477.38461632 2022-12-08,14:40:47.000,342,11108878,-795,0,1670510446,13018.532362139995,225.34863171000325,54477.34269360001 2022-12-08,14:40:48.000,342,11108915,-795,0,1670510447,13018.512153209995,225.34863171000325,54477.377629200004 2022-12-08,14:40:49.000,342,11108942,-795,0,1670510448,13018.51888951999,225.32043518999853,54477.39160344001 2022-12-08,14:40:50.000,342,11108905,-795,0,1670510449,13018.471735349995,225.29928780000046,54477.43352616 2022-12-08,14:40:51.000,342,11108963,-795,0,1670510450,13018.471735349995,225.30633692999982,54477.42653904 2022-12-08,14:40:52.000,342,11108866,-795,0,1670510451,13018.48520797,225.28518954000174,54477.57326856 2022-12-08,14:40:53.000,342,11108925,-795,0,1670510452,13018.390899629994,225.26404215000366,54477.34269360001 2022-12-08,14:40:54.000,342,11108867,-795,0,1670510453,13018.310063909994,225.2076491100015,54477.19596408 2022-12-08,14:40:55.000,342,11108905,-795,0,1670510454,13018.283118669999,225.23584562999895,54477.26583528 2022-12-08,14:40:56.000,342,11108917,-795,0,1670510455,13018.289854979994,225.12305955000193,54477.42653904 2022-12-08,14:40:57.000,342,11108936,-795,0,1670510456,13018.256173429989,225.13715781000064,54477.5523072 2022-12-08,14:40:58.000,342,11108924,-795,0,1670510457,13018.168601399993,225.0807647699985,54477.41955192001 2022-12-08,14:40:59.000,342,11108826,-795,0,1670510458,13018.060820439998,225.07371563999914,54477.40557768 2022-12-08,14:41:00.000,342,11108903,-795,0,1670510459,13018.033875200003,225.03846999000234,54477.496410240004 2022-12-08,14:41:01.000,342,11108871,-795,0,1670510460,13017.946303169992,225.06666650999978,54477.43352616 2022-12-08,14:41:02.000,342,11108929,-795,0,1670510461,13017.872203760002,224.98912607999955,54477.47544888 2022-12-08,14:41:03.000,342,11108937,-795,0,1670510462,13017.831785900002,224.9468313000034,54477.307758 2022-12-08,14:41:04.000,342,11108922,-795,0,1670510463,13017.724004939992,224.91158564999932,54477.33570648 2022-12-08,14:41:05.000,342,11108970,-795,0,1670510464,13017.730741250001,224.91158564999932,54477.46846176001 2022-12-08,14:41:06.000,342,11108935,-795,0,1670510465,13017.670114460001,224.89043826000125,54477.42653904 2022-12-08,14:41:07.000,342,11108902,-795,0,1670510466,13017.676850769996,224.8833891300019,54477.44051328001 2022-12-08,14:41:08.000,342,11108831,-795,0,1670510467,13017.602751359991,224.81994696000038,54477.35666784 2022-12-08,14:41:09.000,342,11108964,-795,0,1670510468,13017.555597189996,224.78470131000358,54477.40557768 2022-12-08,14:41:10.000,342,11108957,-795,0,1670510469,13017.582542429991,224.686013489998,54477.39160344001 2022-12-08,14:41:11.000,342,11108890,-795,0,1670510470,13017.474761469995,224.67191522999929,54477.27282240001 2022-12-08,14:41:12.000,342,11108906,-795,0,1670510471,13017.515179329996,224.6366695800025,54477.40557768 2022-12-08,14:41:13.000,342,11108911,-795,0,1670510472,13017.40066205999,224.56617828000162,54477.307758 2022-12-08,14:41:14.000,342,11108927,-795,0,1670510473,13017.34677158,224.44634306999797,54477.349680720006 2022-12-08,14:41:15.000,342,11108888,-795,0,1670510474,13017.32656265,224.43224480999925,54477.52435872 2022-12-08,14:41:16.000,342,11108896,-795,0,1670510475,13017.26593586,224.34765524999966,54477.31474512 2022-12-08,14:41:17.000,342,11108899,-795,0,1670510476,13017.232254309994,224.32650786000158,54477.31474512 2022-12-08,14:41:18.000,342,11108952,-795,0,1670510477,13017.15815489999,224.241918300002,54477.14705424 2022-12-08,14:41:19.000,342,11108901,-795,0,1670510478,13017.13794596999,224.23486917000264,54477.13308000001 2022-12-08,14:41:20.000,342,11108891,-795,0,1670510479,13017.144682279999,224.16437787000177,54477.279809520005 2022-12-08,14:41:21.000,342,11108929,-795,0,1670510480,13017.15815489999,224.22782004000328,54477.230899680006 2022-12-08,14:41:22.000,342,11108964,-795,0,1670510481,13017.15815489999,224.241918300002,54477.2378868 2022-12-08,14:41:23.000,342,11108946,-795,0,1670510482,13017.164891209999,224.2912622100048,54477.18897696 2022-12-08,14:41:24.000,342,11108934,-795,0,1670510483,13017.151418589994,224.31240960000287,54477.209938320004 2022-12-08,14:41:25.000,342,11108906,-795,0,1670510484,13017.151418589994,224.39699916000245,54477.19596408 2022-12-08,14:41:26.000,342,11108919,-795,0,1670510485,13017.27940847999,224.4392939399986,54477.21692544 2022-12-08,14:41:27.000,342,11108896,-795,0,1670510486,13017.25919954999,224.5379817600042,54477.230899680006 2022-12-08,14:41:28.000,342,11108900,-795,0,1670510487,13017.18510014,224.55912915000226,54476.88853080001 2022-12-08,14:41:29.000,342,11108916,-795,0,1670510488,13017.32656265,224.60142392999842,54477.17500272001 2022-12-08,14:41:30.000,342,11108922,-795,0,1670510489,13017.40739837,224.62962045000313,54477.33570648 2022-12-08,14:41:31.000,342,11108925,-795,0,1670510490,13017.44781623,224.65781697000057,54477.36365496 2022-12-08,14:41:32.000,342,11108910,-795,0,1670510491,13017.36698051,224.66486609999993,54477.307758 2022-12-08,14:41:33.000,342,11108927,-795,0,1670510492,13017.42087098999,224.66486609999993,54477.26583528 2022-12-08,14:41:34.000,342,11108899,-795,0,1670510493,13017.38718944,224.59437479999906,54477.181989840006 2022-12-08,14:41:35.000,342,11108918,-795,0,1670510494,13017.34677158,224.50273611000011,54477.1680156 2022-12-08,14:41:36.000,342,11108904,-795,0,1670510495,13017.29961740999,224.4392939399986,54477.12609288 2022-12-08,14:41:37.000,342,11108926,-795,0,1670510496,13017.34677158,224.38290090000373,54477.22391256001 2022-12-08,14:41:38.000,342,11108916,-795,0,1670510497,13017.36698051,224.26306569000008,54477.39160344001 2022-12-08,14:41:39.000,342,11108902,-795,0,1670510498,13017.272672169995,224.21372178000456,54477.38461632 2022-12-08,14:41:40.000,342,11108934,-795,0,1670510499,13017.21878168999,224.13618135000434,54477.34269360001 2022-12-08,14:41:41.000,342,11108907,-795,0,1670510500,13017.191836449994,224.11503395999898,54477.28679664 2022-12-08,14:41:42.000,342,11108935,-795,0,1670510501,13017.171627519994,224.00929701000132,54477.22391256001 2022-12-08,14:41:43.000,342,11108945,-795,0,1670510502,13017.050373939994,224.00929701000132,54476.91647928001 2022-12-08,14:41:44.000,342,11108912,-795,0,1670510503,13017.070582869994,223.98110049000388,54477.04923456 2022-12-08,14:41:45.000,342,11108949,-795,0,1670510504,13017.111000729994,223.98110049000388,54477.15404136001 2022-12-08,14:41:46.000,342,11108997,-795,0,1670510505,13017.003219769998,223.91060919000302,54476.86756944001 2022-12-08,14:41:47.000,342,11108917,-795,0,1670510506,13017.11773703999,223.98110049000388,54477.14705424 2022-12-08,14:41:48.000,342,11108985,-795,0,1670510507,13017.097528109989,223.95995309999853,54477.12609288 2022-12-08,14:41:49.000,342,11108885,-795,0,1670510508,13017.077319179989,223.98814962000324,54477.02128608 2022-12-08,14:41:50.000,342,11108890,-795,0,1670510509,13017.13794596999,224.00224788000196,54476.97936336 2022-12-08,14:41:51.000,342,11108881,-795,0,1670510510,13017.111000729994,224.02339527000004,54476.993337600004 2022-12-08,14:41:52.000,342,11108940,-795,0,1670510511,13017.191836449994,223.9951987500026,54477.042247440004 2022-12-08,14:41:53.000,342,11108950,-795,0,1670510512,13017.13794596999,224.0938865700009,54476.958402 2022-12-08,14:41:54.000,342,11108899,-795,0,1670510513,13017.171627519994,224.07273918000283,54477.014298960006 2022-12-08,14:41:55.000,342,11108920,-795,0,1670510514,13017.25919954999,224.13618135000434,54477.07718304 2022-12-08,14:41:56.000,342,11108913,-795,0,1670510515,13017.292881099995,224.1573287400024,54476.90949216 2022-12-08,14:41:57.000,342,11108908,-795,0,1670510516,13017.29961740999,224.19962351999857,54476.98635048001 2022-12-08,14:41:58.000,342,11108913,-795,0,1670510517,13017.313090029995,224.23486917000264,54476.8535952 2022-12-08,14:41:59.000,342,11108935,-795,0,1670510518,13017.232254309994,224.24896743000136,54476.69987856001 2022-12-08,14:42:00.000,342,11108916,-795,0,1670510519,13017.31982633999,224.3053604700035,54476.88154368 2022-12-08,14:42:01.000,342,11108966,-795,0,1670510520,13017.38718944,224.35470437999902,54476.93744064001 2022-12-08,14:42:02.000,342,11108962,-795,0,1670510521,13017.40066205999,224.32650786000158,54476.93744064001 2022-12-08,14:42:03.000,342,11108921,-795,0,1670510522,13017.38718944,224.34765524999966,54476.90250504 2022-12-08,14:42:04.000,342,11108898,-795,0,1670510523,13017.44781623,224.34765524999966,54476.98635048001 2022-12-08,14:42:05.000,342,11108899,-795,0,1670510524,13017.454552539995,224.38290090000373,54476.9234664 2022-12-08,14:42:06.000,342,11108927,-795,0,1670510525,13017.48149777999,224.37585177000437,54476.9234664 2022-12-08,14:42:07.000,342,11108944,-795,0,1670510526,13017.535388259996,224.43224480999925,54476.874556560004 2022-12-08,14:42:08.000,342,11108963,-795,0,1670510527,13017.50844302,224.4251956799999,54476.7138528 2022-12-08,14:42:09.000,342,11108940,-795,0,1670510528,13017.60948767,224.44634306999797,54476.846608080006 2022-12-08,14:42:10.000,342,11108937,-795,0,1670510529,13017.663378149991,224.46044133000396,54476.9234664 2022-12-08,14:42:11.000,342,11108904,-795,0,1670510530,13017.737477559996,224.49568698000076,54476.993337600004 2022-12-08,14:42:12.000,342,11108884,-795,0,1670510531,13017.771159110001,224.53093263000483,54476.944427760005 2022-12-08,14:42:13.000,342,11108927,-795,0,1670510532,13017.750950180001,224.57322741000098,54476.74180128 2022-12-08,14:42:14.000,342,11108898,-795,0,1670510533,13017.757686489997,224.60142392999842,54476.80468536 2022-12-08,14:42:15.000,342,11108898,-795,0,1670510534,13017.757686489997,224.64371871000185,54476.7138528 2022-12-08,14:42:16.000,342,11108983,-795,0,1670510535,13017.885676379992,224.70716088000336,54476.86058232 2022-12-08,14:42:17.000,342,11108877,-795,0,1670510536,13017.885676379992,224.74240653000015,54476.90250504 2022-12-08,14:42:18.000,342,11108926,-795,0,1670510537,13017.899148999997,224.74240653000015,54476.90250504 2022-12-08,14:42:19.000,342,11108958,-795,0,1670510538,13017.838522209997,224.77765218000422,54476.9234664 2022-12-08,14:42:20.000,342,11108915,-795,0,1670510539,13017.912621620002,224.7987995700023,54476.97237624 2022-12-08,14:42:21.000,342,11108888,-795,0,1670510540,13017.838522209997,224.80584870000166,54476.90949216 2022-12-08,14:42:22.000,342,11108934,-795,0,1670510541,13017.851994830002,224.81289783000102,54476.958402 2022-12-08,14:42:23.000,342,11108947,-795,0,1670510542,13017.750950180001,224.8340452199991,54476.846608080006 2022-12-08,14:42:24.000,342,11108946,-795,0,1670510543,13017.737477559996,224.8340452199991,54476.83962096001 2022-12-08,14:42:25.000,342,11108903,-795,0,1670510544,13017.764422799992,224.87634000000253,54476.97936336 2022-12-08,14:42:26.000,342,11108911,-795,0,1670510545,13017.798104349997,224.84109434999846,54476.958402 2022-12-08,14:42:27.000,342,11108927,-795,0,1670510546,13017.784631729992,224.82699608999974,54476.98635048001 2022-12-08,14:42:28.000,342,11108927,-795,0,1670510547,13017.771159110001,224.82699608999974,54476.846608080006 2022-12-08,14:42:29.000,342,11108871,-795,0,1670510548,13017.878940069997,224.82699608999974,54476.9234664 2022-12-08,14:42:30.000,342,11108931,-795,0,1670510549,13017.939566859997,224.81994696000038,54476.95141488 2022-12-08,14:42:31.000,342,11108935,-795,0,1670510550,13017.932830550002,224.7987995700023,54476.9234664 2022-12-08,14:42:32.000,342,11108911,-795,0,1670510551,13017.993457340002,224.77765218000422,54476.95141488 2022-12-08,14:42:33.000,342,11108965,-795,0,1670510552,13018.020402579998,224.7987995700023,54476.86756944001 2022-12-08,14:42:34.000,342,11108987,-795,0,1670510553,13018.094501989988,224.79175044000294,54476.958402 2022-12-08,14:42:35.000,342,11108927,-795,0,1670510554,13018.141656159998,224.80584870000166,54477.042247440004 2022-12-08,14:42:36.000,342,11108897,-795,0,1670510555,13018.168601399993,224.78470131000358,54477.063208800006 2022-12-08,14:42:37.000,342,11108941,-795,0,1670510556,13018.101238299998,224.84814347999782,54476.97936336 2022-12-08,14:42:38.000,342,11108927,-795,0,1670510557,13018.081029369998,224.85519261000445,54476.895517920006 2022-12-08,14:42:39.000,342,11108931,-795,0,1670510558,13018.047347819993,224.87634000000253,54476.86058232 2022-12-08,14:42:40.000,342,11108959,-795,0,1670510559,13018.000193649998,224.84109434999846,54477.00731184001 2022-12-08,14:42:41.000,342,11108975,-795,0,1670510560,13018.013666270002,224.85519261000445,54477.05622168001 2022-12-08,14:42:42.000,342,11108947,-795,0,1670510561,13018.006929959993,224.8622417400038,54477.17500272001 2022-12-08,14:42:43.000,342,11108939,-795,0,1670510562,13017.932830550002,224.8340452199991,54477.13308000001 2022-12-08,14:42:44.000,342,11108887,-795,0,1670510563,13017.831785900002,224.82699608999974,54477.00731184001 2022-12-08,14:42:45.000,342,11108932,-795,0,1670510564,13017.804840659992,224.77060305000487,54477.08417016001 2022-12-08,14:42:46.000,342,11108973,-795,0,1670510565,13017.771159110001,224.72830827000143,54477.07718304 2022-12-08,14:42:47.000,342,11108959,-795,0,1670510566,13017.596015049996,224.69306262000464,54476.88154368 2022-12-08,14:42:48.000,342,11108966,-795,0,1670510567,13017.60948767,224.60847305999778,54476.95141488 2022-12-08,14:42:49.000,342,11108912,-795,0,1670510568,13017.596015049996,224.5873256699997,54476.97936336 2022-12-08,14:42:50.000,342,11108897,-795,0,1670510569,13017.58927874,224.51683436999883,54476.97237624 2022-12-08,14:42:51.000,342,11108953,-795,0,1670510570,13017.52865195,224.46044133000396,54477.10513152001 2022-12-08,14:42:52.000,342,11108909,-795,0,1670510571,13017.50170670999,224.4040482900018,54477.02128608 2022-12-08,14:42:53.000,342,11108904,-795,0,1670510572,13017.54212456999,224.3899500300031,54477.03526032001 2022-12-08,14:42:54.000,342,11108920,-795,0,1670510573,13017.48823409,224.36175350999838,54476.74878840001 2022-12-08,14:42:55.000,342,11108943,-795,0,1670510574,13017.535388259996,224.36880263999774,54476.79769824001 2022-12-08,14:42:56.000,342,11108955,-795,0,1670510575,13017.622960289991,224.37585177000437,54476.874556560004 2022-12-08,14:42:57.000,342,11108968,-795,0,1670510576,13017.602751359991,224.37585177000437,54476.783724 2022-12-08,14:42:58.000,342,11108950,-795,0,1670510577,13017.724004939992,224.4533922000046,54477.02128608 2022-12-08,14:42:59.000,342,11108953,-795,0,1670510578,13017.744213869992,224.4533922000046,54476.993337600004 2022-12-08,14:43:00.000,342,11108901,-795,0,1670510579,13017.825049589992,224.50273611000011,54476.97237624 2022-12-08,14:43:01.000,342,11108901,-795,0,1670510580,13017.811576970002,224.5238834999982,54476.90250504 2022-12-08,14:43:02.000,342,11108974,-795,0,1670510581,13017.838522209997,224.51683436999883,54476.90250504 2022-12-08,14:43:03.000,342,11108936,-795,0,1670510582,13017.791368040002,224.57322741000098,54476.88853080001 2022-12-08,14:43:04.000,342,11108948,-795,0,1670510583,13017.831785900002,224.6366695800025,54476.81865960001 2022-12-08,14:43:05.000,342,11108949,-795,0,1670510584,13017.750950180001,224.6366695800025,54476.69987856001 2022-12-08,14:43:06.000,342,11108907,-795,0,1670510585,13017.858731139997,224.60142392999842,54477.00731184001 2022-12-08,14:43:07.000,342,11108907,-795,0,1670510586,13017.851994830002,224.6366695800025,54477.0282732 2022-12-08,14:43:08.000,342,11108907,-795,0,1670510587,13017.737477559996,224.55912915000226,54476.83962096001 2022-12-08,14:43:09.000,342,11108972,-795,0,1670510588,13017.757686489997,224.48158872000204,54476.76974976001 2022-12-08,14:43:10.000,342,11108948,-795,0,1670510589,13017.872203760002,224.47453959000268,54476.76974976001 2022-12-08,14:43:11.000,342,11108968,-795,0,1670510590,13017.953039480002,224.5379817600042,54476.83263384 2022-12-08,14:43:12.000,342,11108952,-795,0,1670510591,13017.919357929997,224.69306262000464,54476.81865960001 2022-12-08,14:43:13.000,342,11108949,-795,0,1670510592,13017.676850769996,224.77765218000422,54476.67193008001 2022-12-08,14:43:14.000,342,11108939,-795,0,1670510593,13017.663378149991,224.81289783000102,54476.874556560004 2022-12-08,14:43:15.000,342,11108910,-795,0,1670510594,13017.60948767,224.77765218000422,54477.04923456 2022-12-08,14:43:16.000,342,11108954,-795,0,1670510595,13017.54886088,224.76355391999823,54477.014298960006 2022-12-08,14:43:17.000,342,11108925,-795,0,1670510596,13017.52865195,224.72830827000143,54476.98635048001 2022-12-08,14:43:18.000,342,11108948,-795,0,1670510597,13017.474761469995,224.686013489998,54476.90250504 2022-12-08,14:43:19.000,342,11108929,-795,0,1670510598,13017.474761469995,224.700111750004,54476.944427760005 2022-12-08,14:43:20.000,342,11108917,-795,0,1670510599,13017.414134679995,224.64371871000185,54476.727827040006 2022-12-08,14:43:21.000,342,11108946,-795,0,1670510600,13017.54886088,224.57322741000098,54477.063208800006 2022-12-08,14:43:22.000,342,11108935,-795,0,1670510601,13017.535388259996,224.53093263000483,54477.03526032001 2022-12-08,14:43:23.000,342,11108949,-795,0,1670510602,13017.535388259996,224.50273611000011,54476.95141488 2022-12-08,14:43:24.000,342,11108916,-795,0,1670510603,13017.6296966,224.44634306999797,54477.0282732 2022-12-08,14:43:25.000,342,11108905,-795,0,1670510604,13017.622960289991,224.41109742000117,54476.97936336 2022-12-08,14:43:26.000,342,11108927,-795,0,1670510605,13017.622960289991,224.3406061200003,54476.93744064001 2022-12-08,14:43:27.000,342,11108931,-795,0,1670510606,13017.643169219991,224.29831134000415,54476.95141488 2022-12-08,14:43:28.000,342,11108949,-795,0,1670510607,13017.676850769996,224.2771639499988,54476.76974976001 2022-12-08,14:43:29.000,342,11108914,-795,0,1670510608,13017.649905530001,224.28421307999815,54476.9234664 2022-12-08,14:43:30.000,342,11108964,-795,0,1670510609,13017.757686489997,224.22077091000392,54477.042247440004 2022-12-08,14:43:31.000,342,11108880,-795,0,1670510610,13017.643169219991,224.22077091000392,54476.678917200006 2022-12-08,14:43:32.000,342,11108884,-795,0,1670510611,13017.784631729992,224.21372178000456,54477.05622168001 2022-12-08,14:43:33.000,342,11108928,-795,0,1670510612,13017.717268629996,224.16437787000177,54477.04923456 2022-12-08,14:43:34.000,342,11108908,-795,0,1670510613,13017.703796009991,224.16437787000177,54476.98635048001 2022-12-08,14:43:35.000,342,11108901,-795,0,1670510614,13017.670114460001,224.18552525999985,54476.993337600004 2022-12-08,14:43:36.000,342,11108929,-795,0,1670510615,13017.555597189996,224.1291322199977,54476.944427760005 2022-12-08,14:43:37.000,342,11108909,-795,0,1670510616,13017.535388259996,224.1432304800037,54476.90250504 2022-12-08,14:43:38.000,342,11108963,-795,0,1670510617,13017.494970399996,224.1573287400024,54476.93744064001 2022-12-08,14:43:39.000,342,11108956,-795,0,1670510618,13017.52191563999,224.13618135000434,54477.07019592 2022-12-08,14:43:40.000,342,11108900,-795,0,1670510619,13017.46802516,224.12208308999834,54477.03526032001 2022-12-08,14:43:41.000,342,11108876,-795,0,1670510620,13017.38718944,224.08683744000155,54476.993337600004 2022-12-08,14:43:42.000,342,11108941,-795,0,1670510621,13017.34003526999,224.12208308999834,54476.86756944001 2022-12-08,14:43:43.000,342,11108952,-795,0,1670510622,13017.333298959995,224.15027961000305,54476.86756944001 2022-12-08,14:43:44.000,342,11108958,-795,0,1670510623,13017.32656265,224.15027961000305,54476.83962096001 2022-12-08,14:43:45.000,342,11108931,-795,0,1670510624,13017.36698051,224.1784761300005,54476.98635048001 2022-12-08,14:43:46.000,342,11108943,-795,0,1670510625,13017.38718944,224.1925743899992,54476.95141488 2022-12-08,14:43:47.000,342,11108918,-795,0,1670510626,13017.36698051,224.15027961000305,54476.97237624 2022-12-08,14:43:48.000,342,11108862,-795,0,1670510627,13017.26593586,224.27011481999943,54476.74878840001 2022-12-08,14:43:49.000,342,11108921,-795,0,1670510628,13017.38718944,224.22782004000328,54476.90949216 2022-12-08,14:43:50.000,342,11108947,-795,0,1670510629,13017.36698051,224.22782004000328,54476.93744064001 2022-12-08,14:43:51.000,342,11108905,-795,0,1670510630,13017.40066205999,224.19962351999857,54476.81865960001 2022-12-08,14:43:52.000,342,11108898,-795,0,1670510631,13017.34677158,224.21372178000456,54476.825646720004 2022-12-08,14:43:53.000,342,11108946,-795,0,1670510632,13017.36698051,224.20667264999793,54476.86058232 2022-12-08,14:43:54.000,342,11108970,-795,0,1670510633,13017.34677158,224.24896743000136,54476.76276264 2022-12-08,14:43:55.000,342,11108955,-795,0,1670510634,13017.38045312999,224.23486917000264,54476.90250504 2022-12-08,14:43:56.000,342,11108931,-795,0,1670510635,13017.38045312999,224.22782004000328,54476.83263384 2022-12-08,14:43:57.000,342,11108941,-795,0,1670510636,13017.36024419999,224.22782004000328,54476.79071112 2022-12-08,14:43:58.000,342,11108922,-795,0,1670510637,13017.34003526999,224.25601656000072,54476.727827040006 2022-12-08,14:43:59.000,342,11108884,-795,0,1670510638,13017.32656265,224.2912622100048,54476.7138528 2022-12-08,14:44:00.000,342,11108895,-795,0,1670510639,13017.40066205999,224.29831134000415,54476.73481416 2022-12-08,14:44:01.000,342,11108967,-795,0,1670510640,13017.48149777999,224.33355699000094,54476.91647928001 2022-12-08,14:44:02.000,342,11108927,-795,0,1670510641,13017.535388259996,224.36880263999774,54476.86756944001 2022-12-08,14:44:03.000,342,11108910,-795,0,1670510642,13017.555597189996,224.3899500300031,54476.86058232 2022-12-08,14:44:04.000,342,11108919,-795,0,1670510643,13017.602751359991,224.46749046000332,54476.80468536 2022-12-08,14:44:05.000,342,11108921,-795,0,1670510644,13017.724004939992,224.46749046000332,54476.88154368 2022-12-08,14:44:06.000,342,11108954,-795,0,1670510645,13017.697059699996,224.51683436999883,54476.783724 2022-12-08,14:44:07.000,342,11108918,-795,0,1670510646,13017.777895419997,224.5520800200029,54476.895517920006 2022-12-08,14:44:08.000,342,11108862,-795,0,1670510647,13017.771159110001,224.55912915000226,54476.74878840001 2022-12-08,14:44:09.000,342,11108927,-795,0,1670510648,13017.838522209997,224.60142392999842,54476.88154368 2022-12-08,14:44:10.000,342,11108928,-795,0,1670510649,13017.872203760002,224.6155221900044,54476.846608080006 2022-12-08,14:44:11.000,342,11108930,-795,0,1670510650,13017.872203760002,224.6507678400012,54476.81865960001 2022-12-08,14:44:12.000,342,11108867,-795,0,1670510651,13017.946303169992,224.72830827000143,54476.993337600004 2022-12-08,14:44:13.000,342,11108947,-795,0,1670510652,13017.946303169992,224.76355391999823,54476.97237624 2022-12-08,14:44:14.000,342,11108960,-795,0,1670510653,13017.926094239992,224.7494556599995,54477.00731184001 2022-12-08,14:44:15.000,342,11108917,-795,0,1670510654,13017.872203760002,224.78470131000358,54476.95141488 2022-12-08,14:44:16.000,342,11108969,-795,0,1670510655,13017.905885309992,224.81289783000102,54476.90250504 2022-12-08,14:44:17.000,342,11108923,-795,0,1670510656,13017.959775789997,224.81994696000038,54477.00731184001 2022-12-08,14:44:18.000,342,11108961,-795,0,1670510657,13017.973248410002,224.7987995700023,54477.14705424 2022-12-08,14:44:19.000,342,11108915,-795,0,1670510658,13018.000193649998,224.80584870000166,54477.03526032001 2022-12-08,14:44:20.000,342,11108935,-795,0,1670510659,13017.973248410002,224.7987995700023,54476.97237624 2022-12-08,14:44:21.000,342,11108875,-795,0,1670510660,13018.020402579998,224.74240653000015,54477.08417016001 2022-12-08,14:44:22.000,342,11108947,-795,0,1670510661,13017.959775789997,224.74240653000015,54476.93744064001 2022-12-08,14:44:23.000,342,11108923,-795,0,1670510662,13018.054084130003,224.67896435999864,54476.958402 2022-12-08,14:44:24.000,342,11108922,-795,0,1670510663,13018.074293059988,224.6366695800025,54476.895517920006 2022-12-08,14:44:25.000,342,11108944,-795,0,1670510664,13018.121447229998,224.57322741000098,54476.993337600004 2022-12-08,14:44:26.000,342,11108916,-795,0,1670510665,13018.175337709989,224.54503089000355,54477.11910576 2022-12-08,14:44:27.000,342,11108925,-795,0,1670510666,13018.209019259994,224.4886378500014,54477.07019592 2022-12-08,14:44:28.000,342,11108904,-795,0,1670510667,13018.303327599999,224.4040482900018,54476.97936336 2022-12-08,14:44:29.000,342,11108846,-795,0,1670510668,13018.323536529999,224.34765524999966,54476.874556560004 2022-12-08,14:44:30.000,342,11108910,-795,0,1670510669,13018.411108559994,224.34765524999966,54476.80468536 2022-12-08,14:44:31.000,342,11108925,-795,0,1670510670,13018.49868058999,224.39699916000245,54476.93744064001 2022-12-08,14:44:32.000,342,11108901,-795,0,1670510671,13018.491944279995,224.4886378500014,54476.97936336 2022-12-08,14:44:33.000,342,11108878,-795,0,1670510672,13018.42458118,224.53093263000483,54476.90949216 2022-12-08,14:44:34.000,342,11108915,-795,0,1670510673,13018.44479011,224.56617828000162,54476.993337600004 2022-12-08,14:44:35.000,342,11108937,-795,0,1670510674,13018.49868058999,224.57322741000098,54477.15404136001 2022-12-08,14:44:36.000,342,11108880,-795,0,1670510675,13018.52562583,224.60847305999778,54477.07718304 2022-12-08,14:44:37.000,342,11108890,-795,0,1670510676,13018.532362139995,224.6507678400012,54477.042247440004 2022-12-08,14:44:38.000,342,11108937,-795,0,1670510677,13018.552571069995,224.67896435999864,54477.04923456 2022-12-08,14:44:39.000,342,11108915,-795,0,1670510678,13018.532362139995,224.67191522999929,54476.97936336 2022-12-08,14:44:40.000,342,11108903,-795,0,1670510679,13018.512153209995,224.71421001000272,54476.93744064001 2022-12-08,14:44:41.000,342,11108944,-795,0,1670510680,13018.592988929995,224.700111750004,54477.13308000001 2022-12-08,14:44:42.000,342,11108918,-795,0,1670510681,13018.55930737999,224.67896435999864,54477.10513152001 2022-12-08,14:44:43.000,342,11108902,-795,0,1670510682,13018.5054169,224.67191522999929,54477.07019592 2022-12-08,14:44:44.000,342,11108907,-795,0,1670510683,13018.572779999995,224.6366695800025,54477.1680156 2022-12-08,14:44:45.000,342,11108888,-795,0,1670510684,13018.512153209995,224.60847305999778,54477.112118640005 2022-12-08,14:44:46.000,342,11108946,-795,0,1670510685,13018.431317489994,224.5379817600042,54477.0981444 2022-12-08,14:44:47.000,342,11108902,-795,0,1670510686,13018.303327599999,224.46749046000332,54476.90949216 2022-12-08,14:44:48.000,342,11108902,-795,0,1670510687,13018.242700809998,224.39699916000245,54476.96538912001 2022-12-08,14:44:49.000,342,11108919,-795,0,1670510688,13018.101238299998,224.37585177000437,54476.88853080001 2022-12-08,14:44:50.000,342,11108902,-795,0,1670510689,13018.222491879998,224.33355699000094,54477.0981444 2022-12-08,14:44:51.000,342,11108911,-795,0,1670510690,13018.215755569989,224.27011481999943,54477.181989840006 2022-12-08,14:44:52.000,342,11108912,-795,0,1670510691,13018.222491879998,224.26306569000008,54477.063208800006 2022-12-08,14:44:53.000,342,11108870,-795,0,1670510692,13018.134919849988,224.22782004000328,54476.86058232 2022-12-08,14:44:54.000,342,11108935,-795,0,1670510693,13018.134919849988,224.1784761300005,54476.72083992001 2022-12-08,14:44:55.000,342,11108879,-795,0,1670510694,13018.229228189994,224.1432304800037,54476.874556560004 2022-12-08,14:44:56.000,342,11108886,-795,0,1670510695,13018.296591289989,224.11503395999898,54476.81167248 2022-12-08,14:44:57.000,342,11108918,-795,0,1670510696,13018.451526419994,224.16437787000177,54477.014298960006 2022-12-08,14:44:58.000,342,11108922,-795,0,1670510697,13018.51888951999,224.15027961000305,54477.12609288 2022-12-08,14:44:59.000,342,11108918,-795,0,1670510698,13018.592988929995,224.11503395999898,54477.08417016001 2022-12-08,14:45:00.000,342,11108863,-795,0,1670510699,13018.56604369,224.0938865700009,54477.063208800006 2022-12-08,14:45:01.000,342,11108917,-795,0,1670510700,13018.613197859995,224.0586409200041,54477.042247440004 2022-12-08,14:45:02.000,342,11108928,-795,0,1670510701,13018.66035202999,224.03749352999876,54477.07019592 2022-12-08,14:45:03.000,342,11108955,-795,0,1670510702,13018.62667048,224.00224788000196,54476.88853080001 2022-12-08,14:45:04.000,342,11108968,-795,0,1670510703,13018.633406789995,223.98110049000388,54476.846608080006 2022-12-08,14:45:05.000,342,11108952,-795,0,1670510704,13018.66708834,223.9670022299979,54476.93744064001 2022-12-08,14:45:06.000,342,11108886,-795,0,1670510705,13018.68729727,223.92470745000173,54477.07019592 2022-12-08,14:45:07.000,342,11108937,-795,0,1670510706,13018.66708834,223.8824126699983,54477.014298960006 2022-12-08,14:45:08.000,342,11108888,-795,0,1670510707,13018.633406789995,223.86126528000023,54476.86756944001 2022-12-08,14:45:09.000,342,11108878,-795,0,1670510708,13018.552571069995,223.86126528000023,54476.74878840001 2022-12-08,14:45:10.000,342,11108847,-795,0,1670510709,13018.54583476,223.88946179999766,54476.81865960001 2022-12-08,14:45:11.000,342,11108907,-795,0,1670510710,13018.471735349995,223.86126528000023,54476.65096872001 2022-12-08,14:45:12.000,342,11108914,-795,0,1670510711,13018.49868058999,223.8824126699983,54476.88154368 2022-12-08,14:45:13.000,342,11108941,-795,0,1670510712,13018.47847165999,223.86126528000023,54476.93045352 2022-12-08,14:45:14.000,342,11108893,-795,0,1670510713,13018.431317489994,223.84011789000215,54477.00731184001 2022-12-08,14:45:15.000,342,11108929,-795,0,1670510714,13018.451526419994,223.8471670200015,54476.98635048001 2022-12-08,14:45:16.000,342,11108942,-795,0,1670510715,13018.451526419994,223.85421615000087,54477.11910576 2022-12-08,14:45:17.000,342,11108860,-795,0,1670510716,13018.363954389999,223.8965109300043,54477.05622168001 2022-12-08,14:45:18.000,342,11108948,-795,0,1670510717,13018.363954389999,223.90356006000366,54477.04923456 2022-12-08,14:45:19.000,342,11108922,-795,0,1670510718,13018.296591289989,223.92470745000173,54477.09115728 2022-12-08,14:45:20.000,342,11108900,-795,0,1670510719,13018.121447229998,223.92470745000173,54476.79769824001 2022-12-08,14:45:21.000,342,11108899,-795,0,1670510720,13018.121447229998,223.9317565800011,54477.10513152001 2022-12-08,14:45:22.000,342,11108922,-795,0,1670510721,13018.040611509998,223.9458548399998,54477.12609288 2022-12-08,14:45:23.000,342,11108942,-795,0,1670510722,13017.919357929997,223.9670022299979,54477.00731184001 2022-12-08,14:45:24.000,342,11108860,-795,0,1670510723,13017.851994830002,223.95995309999853,54477.00032472 2022-12-08,14:45:25.000,342,11108866,-795,0,1670510724,13017.798104349997,223.97405136000452,54477.00032472 2022-12-08,14:45:26.000,342,11108910,-795,0,1670510725,13017.670114460001,223.92470745000173,54476.88853080001 2022-12-08,14:45:27.000,342,11108915,-795,0,1670510726,13017.643169219991,223.87536353999894,54476.944427760005 2022-12-08,14:45:28.000,342,11108959,-795,0,1670510727,13017.596015049996,223.87536353999894,54476.79769824001 2022-12-08,14:45:29.000,342,11108961,-795,0,1670510728,13017.616223979996,223.76257746000192,54476.79769824001 2022-12-08,14:45:30.000,342,11108943,-795,0,1670510729,13017.703796009991,223.62864398999955,54476.90949216 2022-12-08,14:45:31.000,342,11108889,-795,0,1670510730,13017.858731139997,223.4383174800023,54476.76276264 2022-12-08,14:45:32.000,342,11108887,-795,0,1670510731,13018.067556749993,223.41717009000422,54476.72083992001 2022-12-08,14:45:33.000,342,11108850,-795,0,1670510732,13018.256173429989,223.5017596500038,54476.69987856001 2022-12-08,14:45:34.000,342,11108904,-795,0,1670510733,13018.256173429989,223.5863492100034,54476.678917200006 2022-12-08,14:45:35.000,342,11108935,-795,0,1670510734,13018.195546639989,223.66388964000362,54476.69289144 2022-12-08,14:45:36.000,342,11108921,-795,0,1670510735,13018.330272839994,223.65684051000426,54476.79071112 2022-12-08,14:45:37.000,342,11108912,-795,0,1670510736,13018.44479011,223.6356931199989,54476.88154368 2022-12-08,14:45:38.000,342,11108922,-795,0,1670510737,13018.491944279995,223.6497913800049,54476.895517920006 2022-12-08,14:45:39.000,342,11108898,-795,0,1670510738,13018.55930737999,223.6497913800049,54476.90949216 2022-12-08,14:45:40.000,342,11108842,-795,0,1670510739,13018.66708834,223.62864398999955,54477.00032472 2022-12-08,14:45:41.000,342,11108865,-795,0,1670510740,13018.734451439996,223.62864398999955,54476.93744064001 2022-12-08,14:45:42.000,342,11108965,-795,0,1670510741,13018.774869299996,223.61454573000083,54476.993337600004 2022-12-08,14:45:43.000,342,11108957,-795,0,1670510742,13018.795078229996,223.6004474700021,54476.88154368 2022-12-08,14:45:44.000,342,11108897,-795,0,1670510743,13018.801814539991,223.60749660000147,54476.88853080001 2022-12-08,14:45:45.000,342,11108976,-795,0,1670510744,13018.882650259991,223.60749660000147,54477.05622168001 2022-12-08,14:45:46.000,342,11108929,-795,0,1670510745,13018.862441329991,223.57225095000467,54477.00731184001 2022-12-08,14:45:47.000,342,11108963,-795,0,1670510746,13018.80855085,223.52290704000188,54476.96538912001 2022-12-08,14:45:48.000,342,11108884,-795,0,1670510747,13018.76813299,223.52995617000124,54477.10513152001 2022-12-08,14:45:49.000,342,11108854,-795,0,1670510748,13018.68729727,223.46651399999973,54476.97936336 2022-12-08,14:45:50.000,342,11108910,-795,0,1670510749,13018.45826272999,223.46651399999973,54476.95141488 2022-12-08,14:45:51.000,342,11108916,-795,0,1670510750,13018.491944279995,223.3537279200027,54476.96538912001 2022-12-08,14:45:52.000,342,11108896,-795,0,1670510751,13018.44479011,223.33258053000463,54476.993337600004 2022-12-08,14:45:53.000,342,11108888,-795,0,1670510752,13018.343745459999,223.27618749000248,54476.91647928001 2022-12-08,14:45:54.000,342,11108945,-795,0,1670510753,13018.289854979994,223.21979445000034,54477.05622168001 2022-12-08,14:45:55.000,342,11108925,-795,0,1670510754,13018.209019259994,223.12110663000203,54476.846608080006 2022-12-08,14:45:56.000,342,11108902,-795,0,1670510755,13018.215755569989,223.09995924000395,54477.14006712 2022-12-08,14:45:57.000,342,11108939,-795,0,1670510756,13018.161865089998,223.01536968000437,54477.05622168001 2022-12-08,14:45:58.000,342,11108885,-795,0,1670510757,13018.134919849988,222.93078012000478,54476.97936336 2022-12-08,14:45:59.000,342,11108920,-795,0,1670510758,13018.114710919988,222.84619055999792,54476.91647928001 2022-12-08,14:46:00.000,342,11108893,-795,0,1670510759,13018.074293059988,222.7334044800009,54476.88853080001 2022-12-08,14:46:01.000,342,11108933,-795,0,1670510760,13018.114710919988,222.69110970000474,54477.00032472 2022-12-08,14:46:02.000,342,11108868,-795,0,1670510761,13018.128183539993,222.55717623000237,54477.02128608 2022-12-08,14:46:03.000,342,11108888,-795,0,1670510762,13018.087765679993,222.4866849300015,54477.03526032001 2022-12-08,14:46:04.000,342,11108915,-795,0,1670510763,13018.054084130003,222.37389885000448,54476.874556560004 2022-12-08,14:46:05.000,342,11108914,-795,0,1670510764,13017.959775789997,222.31750581000233,54476.95141488 2022-12-08,14:46:06.000,342,11108928,-795,0,1670510765,13017.953039480002,222.2399653800021,54476.8535952 2022-12-08,14:46:07.000,342,11108952,-795,0,1670510766,13017.905885309992,222.21881799000403,54476.88154368 2022-12-08,14:46:08.000,342,11108928,-755,0,1670510767,13017.872203760002,222.15537582000252,54476.86058232 2022-12-08,14:46:09.000,342,11108928,-795,0,1670510768,13017.825049589992,222.1412775600038,54476.61603312 2022-12-08,14:46:10.000,342,11108867,-795,0,1670510769,13017.926094239992,222.1271792999978,54476.846608080006 2022-12-08,14:46:11.000,342,11108916,-795,0,1670510770,13017.966512099993,222.1412775600038,54476.944427760005 2022-12-08,14:46:12.000,342,11108906,-795,0,1670510771,13017.953039480002,222.091933650001,54476.895517920006 2022-12-08,14:46:13.000,342,11108940,-795,0,1670510772,13017.912621620002,222.1412775600038,54476.72083992001 2022-12-08,14:46:14.000,342,11108942,-795,0,1670510773,13017.979984719997,222.13422843000444,54476.83962096001 2022-12-08,14:46:15.000,342,11108914,-795,0,1670510774,13018.006929959993,222.15537582000252,54476.83962096001 2022-12-08,14:46:16.000,342,11108873,-795,0,1670510775,13018.000193649998,222.15537582000252,54476.79071112 2022-12-08,14:46:17.000,342,11108925,-795,0,1670510776,13017.986721029993,222.19062146999931,54476.825646720004 2022-12-08,14:46:18.000,342,11108923,-795,0,1670510777,13017.986721029993,222.20471972999803,54476.825646720004 2022-12-08,14:46:19.000,342,11108914,-795,0,1670510778,13017.959775789997,222.19767059999867,54476.97237624 2022-12-08,14:46:20.000,342,11108917,-795,0,1670510779,13017.919357929997,222.21176886000467,54476.93045352 2022-12-08,14:46:21.000,342,11108897,-795,0,1670510780,13017.804840659992,222.25406364000082,54476.88853080001 2022-12-08,14:46:22.000,342,11108929,-795,0,1670510781,13017.697059699996,222.21176886000467,54476.86058232 2022-12-08,14:46:23.000,342,11108939,-795,0,1670510782,13017.50844302,222.21881799000403,54476.74878840001 2022-12-08,14:46:24.000,342,11108890,-795,0,1670510783,13017.36698051,222.23291625000275,54476.79071112 2022-12-08,14:46:25.000,342,11108908,-795,0,1670510784,13017.36024419999,222.23291625000275,54476.895517920006 2022-12-08,14:46:26.000,342,11108938,-795,0,1670510785,13017.25919954999,222.15537582000252,54476.944427760005 2022-12-08,14:46:27.000,342,11108938,-795,0,1670510786,13017.111000729994,222.13422843000444,54476.90949216 2022-12-08,14:46:28.000,342,11108887,-795,0,1670510787,13016.962801909998,222.1412775600038,54476.81865960001 2022-12-08,14:46:29.000,342,11108907,-795,0,1670510788,13016.848284639993,222.1271792999978,54476.825646720004 2022-12-08,14:46:30.000,342,11108903,-795,0,1670510789,13016.740503679997,222.06373713000357,54476.72083992001 2022-12-08,14:46:31.000,342,11108904,-795,0,1670510790,13016.673140580002,222.06373713000357,54476.74180128 2022-12-08,14:46:32.000,342,11108911,-795,0,1670510791,13016.625986409992,222.03554060999886,54476.7138528 2022-12-08,14:46:33.000,342,11108956,-795,0,1670510792,13016.497996519996,221.98619670000335,54476.511226320006 2022-12-08,14:46:34.000,342,11108966,-795,0,1670510793,13016.457578659996,221.965049309998,54476.441355120005 2022-12-08,14:46:35.000,342,11108922,-795,0,1670510794,13016.504732829992,221.91570540000248,54476.6439816 2022-12-08,14:46:36.000,342,11108922,-795,0,1670510795,13016.477787589996,221.8452141000016,54476.7138528 2022-12-08,14:46:37.000,342,11108918,-795,0,1670510796,13016.423897109991,221.76062454000203,54476.61603312 2022-12-08,14:46:38.000,342,11108936,-795,0,1670510797,13016.34306138999,221.7183297599986,54476.51821344 2022-12-08,14:46:39.000,342,11108941,-795,0,1670510798,13016.28917091,221.64078932999837,54476.4693036 2022-12-08,14:46:40.000,342,11108917,-795,0,1670510799,13016.24201673999,221.57029803000478,54476.37847104 2022-12-08,14:46:41.000,342,11108899,-795,0,1670510800,13016.28243459999,221.51390499000263,54476.51821344 2022-12-08,14:46:42.000,342,11108898,-795,0,1670510801,13016.20833519,221.3870206499996,54476.490264960004 2022-12-08,14:46:43.000,342,11108962,-795,0,1670510802,13016.18812626,221.35882413000218,54476.3994324 2022-12-08,14:46:44.000,342,11108907,-795,0,1670510803,13016.20833519,221.23193978999916,54476.46231648001 2022-12-08,14:46:45.000,342,11108951,-795,0,1670510804,13016.16791733,221.13325197000086,54476.37847104 2022-12-08,14:46:46.000,342,11108912,-795,0,1670510805,13016.16118101999,221.06980979999935,54476.371483920004 2022-12-08,14:46:47.000,342,11108929,-795,0,1670510806,13016.073608989995,221.0416132800019,54476.203793040004 2022-12-08,14:46:48.000,342,11108925,-795,0,1670510807,13016.03992743999,221.03456415000255,54476.1898188 2022-12-08,14:46:49.000,342,11108923,-795,0,1670510808,13016.093817919995,221.0275150200032,54476.16187032 2022-12-08,14:46:50.000,342,11108900,-795,0,1670510809,13016.174653639995,221.10505545000342,54476.3994324 2022-12-08,14:46:51.000,342,11108942,-795,0,1670510810,13016.06013636999,221.1262028400015,54476.1199476 2022-12-08,14:46:52.000,342,11108846,-795,0,1670510811,13016.093817919995,221.18259588000365,54476.23872864 2022-12-08,14:46:53.000,342,11108852,-795,0,1670510812,13016.08708161,221.21784153000044,54476.21776728001 2022-12-08,14:46:54.000,342,11108927,-795,0,1670510813,13016.033191129995,221.30243109000003,54476.203793040004 2022-12-08,14:46:55.000,342,11108973,-795,0,1670510814,13015.952355409994,221.30243109000003,54476.1199476 2022-12-08,14:46:56.000,342,11108905,-795,0,1670510815,13015.89846492999,221.40111890999833,54476.154883200004 2022-12-08,14:46:57.000,342,11108913,-795,0,1670510816,13015.89846492999,221.41521717000433,54476.3295612 2022-12-08,14:46:58.000,342,11108914,-795,0,1670510817,13015.864783379999,221.45751195000048,54476.3295612 2022-12-08,14:46:59.000,342,11108927,-795,0,1670510818,13015.662694079998,221.45046282000112,54476.18283168 2022-12-08,14:47:00.000,342,11108929,-795,0,1670510819,13015.595330980002,221.48570846999792,54476.21078016 2022-12-08,14:47:01.000,342,11108920,-795,0,1670510820,13015.534704190002,221.4998067300039,54476.19680592001 2022-12-08,14:47:02.000,342,11108889,-795,0,1670510821,13015.420186919997,221.50685586000327,54476.07103776 2022-12-08,14:47:03.000,342,11108929,-795,0,1670510822,13015.339351199997,221.46456107999984,54476.05007640001 2022-12-08,14:47:04.000,342,11108955,-795,0,1670510823,13015.265251789991,221.44341369000176,54476.02911504001 2022-12-08,14:47:05.000,342,11108935,-795,0,1670510824,13015.251779170001,221.41521717000433,54476.14789608001 2022-12-08,14:47:06.000,342,11108931,-795,0,1670510825,13015.204624999991,221.42226630000368,54476.09199912 2022-12-08,14:47:07.000,342,11108935,-795,0,1670510826,13015.164207139991,221.35882413000218,54476.04308928 2022-12-08,14:47:08.000,342,11108904,-795,0,1670510827,13015.096844039996,221.3376767400041,54475.9452696 2022-12-08,14:47:09.000,342,11108902,-795,0,1670510828,13015.0698988,221.28128370000195,54475.9452696 2022-12-08,14:47:10.000,342,11108912,-795,0,1670510829,13015.076635109996,221.24603804999788,54475.95225672 2022-12-08,14:47:11.000,342,11108915,-795,0,1670510830,13015.10358034999,221.21079240000108,54475.93129536001 2022-12-08,14:47:12.000,342,11108884,-795,0,1670510831,13015.096844039996,221.14030110000022,54475.8753984 2022-12-08,14:47:13.000,342,11108869,-795,0,1670510832,13015.04968987,221.0768589299987,54475.735656 2022-12-08,14:47:14.000,342,11108951,-795,0,1670510833,13015.137261899996,221.0768589299987,54475.74264312001 2022-12-08,14:47:15.000,342,11108925,-795,0,1670510834,13015.204624999991,221.05571154000063,54475.89635976 2022-12-08,14:47:16.000,342,11108921,-795,0,1670510835,13015.298933339996,221.0416132800019,54475.85443704 2022-12-08,14:47:17.000,342,11108892,-795,0,1670510836,13015.298933339996,221.03456415000255,54475.72866888 2022-12-08,14:47:18.000,342,11108922,-795,0,1670510837,13015.352823820002,221.0416132800019,54475.66578480001 2022-12-08,14:47:19.000,342,11108913,-795,0,1670510838,13015.373032750002,221.04866241000127,54475.56796512 2022-12-08,14:47:20.000,342,11108942,-795,0,1670510839,13015.399977989997,221.13325197000086,54475.56796512 2022-12-08,14:47:21.000,342,11108944,-795,0,1670510840,13015.494286330002,221.14735022999957,54475.721681760006 2022-12-08,14:47:22.000,342,11108898,-795,0,1670510841,13015.534704190002,221.2248906599998,54475.721681760006 2022-12-08,14:47:23.000,342,11108942,-795,0,1670510842,13015.568385739993,221.2883328300013,54475.70770752 2022-12-08,14:47:24.000,342,11108935,-795,0,1670510843,13015.534704190002,221.36587326000154,54475.60988784 2022-12-08,14:47:25.000,342,11108897,-795,0,1670510844,13015.581858359998,221.4716102099992,54475.79854008 2022-12-08,14:47:26.000,342,11108962,-795,0,1670510845,13015.507758949992,221.56324889999814,54475.59591360001 2022-12-08,14:47:27.000,342,11108960,-795,0,1670510846,13015.480813709997,221.66898585000308,54475.78456584 2022-12-08,14:47:28.000,342,11108943,-795,0,1670510847,13015.440395849997,221.73947715000395,54475.721681760006 2022-12-08,14:47:29.000,342,11108936,-795,0,1670510848,13015.352823820002,221.8452141000016,54475.71469464001 2022-12-08,14:47:30.000,342,11108905,-795,0,1670510849,13015.346087509992,221.965049309998,54475.89635976 2022-12-08,14:47:31.000,342,11108896,-795,0,1670510850,13015.271988100001,221.97209844000463,54475.88238552001 2022-12-08,14:47:32.000,342,11108916,-795,0,1670510851,13015.12378927999,222.04258973999822,54475.76360448001 2022-12-08,14:47:33.000,342,11108926,-795,0,1670510852,13014.995799389995,222.05668800000421,54475.721681760006 2022-12-08,14:47:34.000,342,11108970,-795,0,1670510853,13014.92169997999,222.06373713000357,54475.74264312001 2022-12-08,14:47:35.000,342,11108951,-795,0,1670510854,13014.854336879995,222.1130810399991,54475.840462800006 2022-12-08,14:47:36.000,342,11108974,-795,0,1670510855,13014.78697378,222.16947408000124,54475.79854008 2022-12-08,14:47:37.000,342,11108971,-795,0,1670510856,13014.685929129999,222.13422843000444,54475.74264312001 2022-12-08,14:47:38.000,342,11108900,-795,0,1670510857,13014.685929129999,222.12013016999845,54475.71469464001 2022-12-08,14:47:39.000,342,11108948,-795,0,1670510858,13014.665720199999,222.1130810399991,54475.79854008 2022-12-08,14:47:40.000,342,11108934,-795,0,1670510859,13014.692665439994,222.1130810399991,54475.81251432001 2022-12-08,14:47:41.000,342,11108900,-795,0,1670510860,13014.652247579994,222.12013016999845,54475.721681760006 2022-12-08,14:47:42.000,342,11108918,-795,0,1670510861,13014.726346989999,222.1130810399991,54475.63783632 2022-12-08,14:47:43.000,342,11108945,-795,0,1670510862,13014.76002853999,222.15537582000252,54475.58892648 2022-12-08,14:47:44.000,342,11108928,-795,0,1670510863,13014.84086425999,222.13422843000444,54475.553990880006 2022-12-08,14:47:45.000,342,11108944,-795,0,1670510864,13014.90822736,222.19062146999931,54475.56796512 2022-12-08,14:47:46.000,342,11108921,-795,0,1670510865,13015.056426179995,222.21176886000467,54475.735656 2022-12-08,14:47:47.000,342,11108963,-795,0,1670510866,13015.137261899996,222.2258671200034,54475.672771920006 2022-12-08,14:47:48.000,342,11108884,-795,0,1670510867,13015.238306549996,222.3245549400017,54475.66578480001 2022-12-08,14:47:49.000,342,11108907,-795,0,1670510868,13015.278724409996,222.36684971999784,54475.602900720005 2022-12-08,14:47:50.000,342,11108911,-795,0,1670510869,13015.359560129997,222.41619363000063,54475.54001664 2022-12-08,14:47:51.000,342,11108965,-795,0,1670510870,13015.433659540002,222.51488144999894,54475.66578480001 2022-12-08,14:47:52.000,342,11108896,-795,0,1670510871,13015.352823820002,222.55717623000237,54475.4212356 2022-12-08,14:47:53.000,342,11108918,-795,0,1670510872,13015.460604779997,222.51488144999894,54475.44918408 2022-12-08,14:47:54.000,342,11108946,-795,0,1670510873,13015.682903009998,222.550127100003,54475.51206816 2022-12-08,14:47:55.000,342,11108932,-795,0,1670510874,13015.864783379999,222.65586405000067,54475.59591360001 2022-12-08,14:47:56.000,342,11108899,-795,0,1670510875,13015.91867385999,222.86733795000328,54475.75661736 2022-12-08,14:47:57.000,342,11108925,-795,0,1670510876,13015.831101829994,223.03651707000245,54475.79854008 2022-12-08,14:47:58.000,342,11108953,-795,0,1670510877,13015.757002419989,223.15635227999883,54475.8055272 2022-12-08,14:47:59.000,342,11108888,-795,0,1670510878,13015.696375629988,223.26208923000377,54475.81251432001 2022-12-08,14:48:00.000,342,11108930,-795,0,1670510879,13015.581858359998,223.31143313999928,54475.840462800006 2022-12-08,14:48:01.000,342,11108938,-795,0,1670510880,13015.615539910003,223.34667879000335,54475.889372640006 2022-12-08,14:48:02.000,342,11108908,-795,0,1670510881,13015.527967879993,223.45241574000102,54475.9452696 2022-12-08,14:48:03.000,342,11108921,-795,0,1670510882,13015.460604779997,223.5017596500038,54475.90334688 2022-12-08,14:48:04.000,342,11108899,-795,0,1670510883,13015.460604779997,223.51585791000252,54475.9452696 2022-12-08,14:48:05.000,342,11108949,-795,0,1670510884,13015.393241680002,223.5370053000006,54475.78456584 2022-12-08,14:48:06.000,342,11108861,-795,0,1670510885,13015.433659540002,223.56520181999804,54475.98020520001 2022-12-08,14:48:07.000,342,11108925,-795,0,1670510886,13015.420186919997,223.6356931199989,54476.07103776 2022-12-08,14:48:08.000,342,11108903,-795,0,1670510887,13015.379769059997,223.67093877000298,54476.008153680006 2022-12-08,14:48:09.000,342,11108974,-795,0,1670510888,13015.325878579992,223.69208616000105,54475.97321808 2022-12-08,14:48:10.000,342,11108952,-795,0,1670510889,13015.319142269997,223.6991352900004,54476.07802488001 2022-12-08,14:48:11.000,342,11108939,-795,0,1670510890,13015.379769059997,223.72733180999785,54476.13392184 2022-12-08,14:48:12.000,342,11108910,-795,0,1670510891,13015.332614890001,223.79077397999936,54475.98020520001 2022-12-08,14:48:13.000,342,11108862,-795,0,1670510892,13015.352823820002,223.80487223999808,54475.93129536001 2022-12-08,14:48:14.000,342,11108917,-795,0,1670510893,13015.352823820002,223.81897050000407,54476.008153680006 2022-12-08,14:48:15.000,342,11108943,-795,0,1670510894,13015.359560129997,223.84011789000215,54476.105973360005 2022-12-08,14:48:16.000,342,11108907,-795,0,1670510895,13015.406714299992,223.8471670200015,54476.085012 2022-12-08,14:48:17.000,342,11108972,-795,0,1670510896,13015.440395849997,223.90356006000366,54476.09898624001 2022-12-08,14:48:18.000,342,11108897,-795,0,1670510897,13015.487550019992,223.92470745000173,54476.04308928 2022-12-08,14:48:19.000,342,11108941,-795,0,1670510898,13015.480813709997,223.9670022299979,54476.05007640001 2022-12-08,14:48:20.000,342,11108900,-795,0,1670510899,13015.548176809993,223.9951987500026,54476.16885744001 2022-12-08,14:48:21.000,342,11108965,-795,0,1670510900,13015.554913120002,224.04454265999811,54476.16187032 2022-12-08,14:48:22.000,342,11108950,-795,0,1670510901,13015.608803599993,224.07273918000283,54476.09199912 2022-12-08,14:48:23.000,342,11108953,-795,0,1670510902,13015.575122050002,224.13618135000434,54476.04308928 2022-12-08,14:48:24.000,342,11108911,-795,0,1670510903,13015.541440499997,224.1784761300005,54476.085012 2022-12-08,14:48:25.000,342,11108920,-795,0,1670510904,13015.615539910003,224.28421307999815,54476.28065136 2022-12-08,14:48:26.000,342,11108940,-795,0,1670510905,13015.622276219998,224.29831134000415,54476.28065136 2022-12-08,14:48:27.000,342,11108954,-795,0,1670510906,13015.568385739993,224.34765524999966,54476.30161272 2022-12-08,14:48:28.000,342,11108890,-795,0,1670510907,13015.527967879993,224.4040482900018,54476.203793040004 2022-12-08,14:48:29.000,342,11108903,-795,0,1670510908,13015.521231569997,224.47453959000268,54476.26667712001 2022-12-08,14:48:30.000,342,11108887,-795,0,1670510909,13015.534704190002,224.4886378500014,54476.30161272 2022-12-08,14:48:31.000,342,11108910,-795,0,1670510910,13015.467341089992,224.53093263000483,54476.322574080004 2022-12-08,14:48:32.000,342,11108967,-795,0,1670510911,13015.420186919997,224.5238834999982,54476.35750968 2022-12-08,14:48:33.000,342,11108969,-795,0,1670510912,13015.373032750002,224.5873256699997,54476.273664240005 2022-12-08,14:48:34.000,342,11108930,-795,0,1670510913,13015.406714299992,224.5873256699997,54476.343535440006 2022-12-08,14:48:35.000,342,11108934,-795,0,1670510914,13015.386505369992,224.62257132000377,54476.44834224 2022-12-08,14:48:36.000,342,11108952,-795,0,1670510915,13015.413450610002,224.64371871000185,54476.4693036 2022-12-08,14:48:37.000,342,11108910,-795,0,1670510916,13015.305669649992,224.67191522999929,54476.28065136 2022-12-08,14:48:38.000,342,11108938,-795,0,1670510917,13015.285460719992,224.67896435999864,54476.24571576001 2022-12-08,14:48:39.000,342,11108899,-795,0,1670510918,13015.224833929991,224.67896435999864,54476.28065136 2022-12-08,14:48:40.000,342,11108978,-795,0,1670510919,13015.238306549996,224.686013489998,54476.43436800001 2022-12-08,14:48:41.000,342,11108957,-795,0,1670510920,13015.238306549996,224.69306262000464,54476.48327784001 2022-12-08,14:48:42.000,342,11108959,-795,0,1670510921,13015.231570240001,224.69306262000464,54476.392445280006 2022-12-08,14:48:43.000,342,11108893,-795,0,1670510922,13015.218097619996,224.65781697000057,54476.43436800001 2022-12-08,14:48:44.000,342,11108859,-795,0,1670510923,13015.265251789991,224.65781697000057,54476.55314904001 2022-12-08,14:48:45.000,342,11108871,-795,0,1670510924,13015.15073452,224.67191522999929,54476.30859984 2022-12-08,14:48:46.000,342,11108921,-795,0,1670510925,13015.204624999991,224.66486609999993,54476.48327784001 2022-12-08,14:48:47.000,342,11108944,-795,0,1670510926,13015.17094345,224.69306262000464,54476.36449680001 2022-12-08,14:48:48.000,342,11108931,-795,0,1670510927,13015.09010773,224.65781697000057,54476.203793040004 2022-12-08,14:48:49.000,342,11108952,-795,0,1670510928,13015.137261899996,224.65781697000057,54476.3994324 2022-12-08,14:48:50.000,342,11108946,-795,0,1670510929,13015.231570240001,224.686013489998,54476.42039376 2022-12-08,14:48:51.000,342,11108929,-795,0,1670510930,13015.197888689996,224.72125914000208,54476.48327784001 2022-12-08,14:48:52.000,342,11108882,-795,0,1670510931,13015.19115238,224.72830827000143,54476.53218768001 2022-12-08,14:48:53.000,342,11108917,-795,0,1670510932,13015.11031666,224.7353574000008,54476.23174152 2022-12-08,14:48:54.000,342,11108889,-795,0,1670510933,13015.0698988,224.77765218000422,54476.3295612 2022-12-08,14:48:55.000,342,11108914,-795,0,1670510934,13015.211361310001,224.78470131000358,54476.4693036 2022-12-08,14:48:56.000,342,11108941,-795,0,1670510935,13015.211361310001,224.84109434999846,54476.58808464 2022-12-08,14:48:57.000,342,11108953,-795,0,1670510936,13015.204624999991,224.87634000000253,54476.55314904001 2022-12-08,14:48:58.000,342,11108914,-795,0,1670510937,13015.218097619996,224.90453651999997,54476.560136160006 2022-12-08,14:48:59.000,342,11108971,-795,0,1670510938,13015.298933339996,224.95388043000276,54476.609046000005 2022-12-08,14:49:00.000,342,11108873,-795,0,1670510939,13015.224833929991,225.03142086000298,54476.74878840001 2022-12-08,14:49:01.000,342,11108912,-795,0,1670510940,13015.238306549996,225.0948630300045,54476.61603312 2022-12-08,14:49:02.000,342,11108912,-795,0,1670510941,13015.157470829996,225.07371563999914,54476.490264960004 2022-12-08,14:49:03.000,342,11108975,-795,0,1670510942,13015.211361310001,225.16535432999808,54476.72083992001 2022-12-08,14:49:04.000,342,11108956,-795,0,1670510943,13015.15073452,225.1935508500028,54476.58109752001 2022-12-08,14:49:05.000,342,11108964,-795,0,1670510944,13015.15073452,225.2922386700011,54476.65096872001 2022-12-08,14:49:06.000,342,11108940,-795,0,1670510945,13015.177679759996,225.29928780000046,54476.825646720004 2022-12-08,14:49:07.000,342,11108930,-795,0,1670510946,13015.17094345,225.34863171000325,54476.83263384 2022-12-08,14:49:08.000,342,11108890,-795,0,1670510947,13015.197888689996,225.33453345000453,54476.83263384 2022-12-08,14:49:09.000,342,11108907,-795,0,1670510948,13015.096844039996,225.3909264899994,54476.65096872001 2022-12-08,14:49:10.000,342,11108933,-795,0,1670510949,13015.12378927999,225.4191230100041,54476.74878840001 2022-12-08,14:49:11.000,342,11108899,-795,0,1670510950,13015.143998209991,225.46846691999963,54476.81865960001 2022-12-08,14:49:12.000,342,11108936,-795,0,1670510951,13015.15073452,225.46141779000027,54476.846608080006 2022-12-08,14:49:13.000,342,11108907,-795,0,1670510952,13015.117052969996,225.49666344000434,54476.76276264 2022-12-08,14:49:14.000,342,11108943,-795,0,1670510953,13015.164207139991,225.475516049999,54476.81865960001 2022-12-08,14:49:15.000,342,11108925,-795,0,1670510954,13015.204624999991,225.52485996000178,54476.93744064001 2022-12-08,14:49:16.000,342,11108846,-795,0,1670510955,13015.184416069991,225.46141779000027,54476.90949216 2022-12-08,14:49:17.000,342,11108894,-795,0,1670510956,13015.238306549996,225.49666344000434,54476.874556560004 2022-12-08,14:49:18.000,342,11108871,-795,0,1670510957,13015.251779170001,225.51076170000306,54476.783724 2022-12-08,14:49:19.000,342,11108923,-795,0,1670510958,13015.278724409996,225.5530564799992,54476.706865680004 2022-12-08,14:49:20.000,342,11108957,-795,0,1670510959,13015.312405960001,225.5530564799992,54476.75577552 2022-12-08,14:49:21.000,342,11108961,-795,0,1670510960,13015.379769059997,225.56715473999793,54476.958402 2022-12-08,14:49:22.000,342,11108927,-795,0,1670510961,13015.420186919997,225.58125300000393,54476.874556560004 2022-12-08,14:49:23.000,342,11108925,-795,0,1670510962,13015.501022639997,225.62354778000008,54476.83962096001 2022-12-08,14:49:24.000,342,11108885,-795,0,1670510963,13015.575122050002,225.58830213000329,54476.95141488 2022-12-08,14:49:25.000,342,11108919,-795,0,1670510964,13015.561649429997,225.6517443000048,54476.88853080001 2022-12-08,14:49:26.000,342,11108881,-795,0,1670510965,13015.568385739993,225.65879343000415,54476.93744064001 2022-12-08,14:49:27.000,342,11108957,-795,0,1670510966,13015.568385739993,225.70813733999967,54476.825646720004 2022-12-08,14:49:28.000,342,11108925,-795,0,1670510967,13015.581858359998,225.7010882100003,54476.86058232 2022-12-08,14:49:29.000,342,11108947,-795,0,1670510968,13015.655957769988,225.76453038000182,54476.993337600004 2022-12-08,14:49:30.000,342,11108915,-795,0,1670510969,13015.777211349989,225.77862864000053,54477.05622168001 2022-12-08,14:49:31.000,342,11108936,-795,0,1670510970,13015.676166699988,225.82092342000396,54476.95141488 2022-12-08,14:49:32.000,342,11108884,-795,0,1670510971,13015.757002419989,225.82797255000332,54477.07718304 2022-12-08,14:49:33.000,342,11108902,-795,0,1670510972,13015.716584559988,225.84207081000204,54476.86756944001 2022-12-08,14:49:34.000,342,11108890,-795,0,1670510973,13015.682903009998,225.82092342000396,54476.8535952 2022-12-08,14:49:35.000,342,11108959,-795,0,1670510974,13015.750266109993,225.84207081000204,54476.93744064001 2022-12-08,14:49:36.000,342,11108943,-795,0,1670510975,13015.810892899994,225.82797255000332,54477.05622168001 2022-12-08,14:49:37.000,342,11108894,-795,0,1670510976,13015.810892899994,225.8984638500042,54477.08417016001 2022-12-08,14:49:38.000,342,11108961,-795,0,1670510977,13015.844574449999,225.85616907000076,54477.07019592 2022-12-08,14:49:39.000,342,11108916,-795,0,1670510978,13015.837838139989,225.8984638500042,54476.993337600004 2022-12-08,14:49:40.000,342,11108929,-795,0,1670510979,13015.817629209989,225.96895514999778,54476.93744064001 2022-12-08,14:49:41.000,342,11108950,-795,0,1670510980,13015.858047069989,225.98305341000378,54476.944427760005 2022-12-08,14:49:42.000,342,11108894,-795,0,1670510981,13015.95909171999,225.99010254000314,54477.11910576 2022-12-08,14:49:43.000,342,11108921,-795,0,1670510982,13015.952355409994,226.00420080000185,54477.014298960006 2022-12-08,14:49:44.000,342,11108925,-795,0,1670510983,13015.972564339994,225.9971516700025,54477.00731184001 2022-12-08,14:49:45.000,342,11108926,-795,0,1670510984,13016.012982199994,226.02534818999993,54477.08417016001 2022-12-08,14:49:46.000,342,11108926,-795,0,1670510985,13016.12749947,226.02534818999993,54477.22391256001 2022-12-08,14:49:47.000,342,11108944,-795,0,1670510986,13016.1477084,226.02534818999993,54477.1680156 2022-12-08,14:49:48.000,342,11108902,-795,0,1670510987,13016.12749947,226.03944644999865,54477.03526032001 2022-12-08,14:49:49.000,342,11108874,-795,0,1670510988,13016.16791733,226.02534818999993,54477.14006712 2022-12-08,14:49:50.000,342,11108897,-795,0,1670510989,13016.18812626,226.01829906000057,54477.063208800006 2022-12-08,14:49:51.000,342,11108948,-795,0,1670510990,13016.24201673999,226.0958394900008,54477.07718304 2022-12-08,14:49:52.000,342,11108951,-795,0,1670510991,13016.215071499995,226.060593840004,54477.12609288 2022-12-08,14:49:53.000,342,11108938,-795,0,1670510992,13016.22854412,226.08879036000144,54477.10513152001 2022-12-08,14:49:54.000,342,11108918,-795,0,1670510993,13016.255489359995,226.08174123000208,54477.161028480004 2022-12-08,14:49:55.000,342,11108941,-795,0,1670510994,13016.275698289995,226.0958394900008,54476.958402 2022-12-08,14:49:56.000,342,11108894,-795,0,1670510995,13016.3497977,226.0958394900008,54477.25884816 2022-12-08,14:49:57.000,342,11108903,-795,0,1670510996,13016.30264352999,226.1451834000036,54477.1680156 2022-12-08,14:49:58.000,342,11108890,-795,0,1670510997,13016.316116149996,226.17337992000103,54477.22391256001 2022-12-08,14:49:59.000,342,11108918,-795,0,1670510998,13016.30937984,226.17337992000103,54477.042247440004 2022-12-08,14:50:00.000,342,11108920,-795,0,1670510999,13016.26222566999,226.18042905000038,54477.07019592 2022-12-08,14:50:01.000,342,11108950,-795,0,1670511000,13016.26222566999,226.1945273099991,54477.209938320004 2022-12-08,14:50:02.000,342,11108968,-795,0,1670511001,13016.32285245999,226.21567470000446,54477.17500272001 2022-12-08,14:50:03.000,342,11108938,-795,0,1670511002,13016.30264352999,226.22977296000317,54477.14006712 2022-12-08,14:50:04.000,342,11108907,-795,0,1670511003,13016.30264352999,226.2579694800006,54477.328719360004 2022-12-08,14:50:05.000,342,11108867,-795,0,1670511004,13016.32285245999,226.3073133900034,54477.13308000001 2022-12-08,14:50:06.000,342,11108919,-795,0,1670511005,13016.30937984,226.27206773999933,54477.19596408 2022-12-08,14:50:07.000,342,11108900,-795,0,1670511006,13016.24875305,226.33550991000084,54476.97936336 2022-12-08,14:50:08.000,342,11108915,-795,0,1670511007,13016.32285245999,226.32141165000212,54477.11910576 2022-12-08,14:50:09.000,342,11108933,-795,0,1670511008,13016.376742939996,226.31436252000276,54477.18897696 2022-12-08,14:50:10.000,342,11108911,-795,0,1670511009,13016.430633420001,226.32846078000148,54477.22391256001 2022-12-08,14:50:11.000,342,11108916,-795,0,1670511010,13016.491260210001,226.37780469000427,54477.36365496 2022-12-08,14:50:12.000,342,11108892,-795,0,1670511011,13016.497996519996,226.38485382000363,54477.31474512 2022-12-08,14:50:13.000,342,11108913,-795,0,1670511012,13016.450842350001,226.42714859999978,54477.10513152001 2022-12-08,14:50:14.000,342,11108926,-795,0,1670511013,13016.504732829992,226.41305034000106,54477.14705424 2022-12-08,14:50:15.000,342,11108966,-795,0,1670511014,13016.504732829992,226.43419772999914,54477.181989840006 2022-12-08,14:50:16.000,342,11108938,-795,0,1670511015,13016.558623309997,226.42714859999978,54477.31474512 2022-12-08,14:50:17.000,342,11108914,-795,0,1670511016,13016.565359619992,226.44829598999786,54477.26583528 2022-12-08,14:50:18.000,342,11108947,-795,0,1670511017,13016.605777479992,226.46239425000385,54477.28679664 2022-12-08,14:50:19.000,342,11108918,-795,0,1670511018,13016.551887000001,226.47649251000257,54477.19596408 2022-12-08,14:50:20.000,342,11108917,-795,0,1670511019,13016.619250099997,226.4412468599985,54477.349680720006 2022-12-08,14:50:21.000,342,11108972,-795,0,1670511020,13016.632722720002,226.44829598999786,54477.209938320004 2022-12-08,14:50:22.000,342,11108895,-795,0,1670511021,13016.679876889997,226.36370642999827,54477.14006712 2022-12-08,14:50:23.000,342,11108971,-795,0,1670511022,13016.720294749997,226.2579694800006,54476.993337600004 2022-12-08,14:50:24.000,342,11108914,-795,0,1670511023,13016.942592979998,226.12403600999824,54476.95141488 2022-12-08,14:50:25.000,342,11108941,-795,0,1670511024,13017.077319179989,226.2579694800006,54476.93744064001 2022-12-08,14:50:26.000,342,11108960,-795,0,1670511025,13017.23899061999,226.3073133900034,54477.209938320004 2022-12-08,14:50:27.000,342,11108953,-795,0,1670511026,13017.225518,226.42009947000042,54477.26583528 2022-12-08,14:50:28.000,342,11108926,-795,0,1670511027,13017.18510014,226.43419772999914,54477.24487392 2022-12-08,14:50:29.000,342,11108917,-795,0,1670511028,13017.13794596999,226.44829598999786,54477.10513152001 2022-12-08,14:50:30.000,342,11108924,-795,0,1670511029,13017.15815489999,226.44829598999786,54477.25884816 2022-12-08,14:50:31.000,342,11108876,-795,0,1670511030,13017.232254309994,226.49763990000065,54477.25884816 2022-12-08,14:50:32.000,342,11108941,-795,0,1670511031,13017.232254309994,226.46239425000385,54477.279809520005 2022-12-08,14:50:33.000,342,11108950,-795,0,1670511032,13017.21878168999,226.51878728999873,54477.28679664 2022-12-08,14:50:34.000,342,11108906,-675,0,1670511033,13017.24572693,226.46239425000385,54477.279809520005 2022-12-08,14:50:35.000,342,11108973,-795,0,1670511034,13017.313090029995,226.4553451200045,54477.45448752 2022-12-08,14:50:36.000,342,11108867,-795,0,1670511035,13017.34003526999,226.46239425000385,54477.398590560006 2022-12-08,14:50:37.000,342,11108888,-795,0,1670511036,13017.32656265,226.44829598999786,54477.36365496 2022-12-08,14:50:38.000,342,11108983,-795,0,1670511037,13017.30635372,226.43419772999914,54477.230899680006 2022-12-08,14:50:39.000,342,11108851,-795,0,1670511038,13017.34003526999,226.4412468599985,54477.25186104001 2022-12-08,14:50:40.000,342,11108970,-795,0,1670511039,13017.40066205999,226.391902950003,54477.377629200004 2022-12-08,14:50:41.000,342,11108953,-795,0,1670511040,13017.393925749995,226.37780469000427,54477.398590560006 2022-12-08,14:50:42.000,342,11108939,-795,0,1670511041,13017.38718944,226.34960816999956,54477.39160344001 2022-12-08,14:50:43.000,342,11108942,-795,0,1670511042,13017.38045312999,226.3425590400002,54477.31474512 2022-12-08,14:50:44.000,342,11108897,-795,0,1670511043,13017.4276073,226.22977296000317,54477.42653904 2022-12-08,14:50:45.000,342,11108868,-795,0,1670511044,13017.40739837,226.27206773999933,54477.349680720006 2022-12-08,14:50:46.000,342,11108922,-795,0,1670511045,13017.42087098999,226.20157643999846,54477.38461632 2022-12-08,14:50:47.000,342,11108916,-795,0,1670511046,13017.36698051,226.20157643999846,54477.19596408 2022-12-08,14:50:48.000,342,11108956,-795,0,1670511047,13017.4276073,226.12403600999824,54477.26583528 2022-12-08,14:50:49.000,342,11108965,-795,0,1670511048,13017.46128884999,226.13108514000487,54477.447500400005 2022-12-08,14:50:50.000,342,11108921,-795,0,1670511049,13017.48149777999,226.12403600999824,54477.41955192001 2022-12-08,14:50:51.000,342,11108954,-795,0,1670511050,13017.40066205999,226.11698687999888,54477.41955192001 2022-12-08,14:50:52.000,342,11108919,-795,0,1670511051,13017.40739837,226.08174123000208,54477.38461632 2022-12-08,14:50:53.000,342,11108928,-795,0,1670511052,13017.313090029995,226.10288862000016,54477.26583528 2022-12-08,14:50:54.000,342,11108869,-795,0,1670511053,13017.30635372,226.08879036000144,54477.209938320004 2022-12-08,14:50:55.000,342,11108881,-795,0,1670511054,13017.17836382999,226.0323973199993,54477.12609288 2022-12-08,14:50:56.000,342,11108931,-795,0,1670511055,13017.023428699998,226.05354471000464,54477.24487392 2022-12-08,14:50:57.000,342,11108970,-795,0,1670511056,13016.996483459989,225.94075863000035,54477.18897696 2022-12-08,14:50:58.000,342,11108940,-795,0,1670511057,13016.989747149993,225.86321820000012,54477.377629200004 2022-12-08,14:50:59.000,342,11108907,-795,0,1670511058,13016.929120359993,225.80682515999797,54477.22391256001 2022-12-08,14:51:00.000,342,11108892,-795,0,1670511059,13016.949329289993,225.7856777699999,54477.39160344001 2022-12-08,14:51:01.000,342,11108873,-795,0,1670511060,13016.828075709993,225.82092342000396,54477.38461632 2022-12-08,14:51:02.000,342,11108986,-795,0,1670511061,13016.828075709993,225.80682515999797,54477.30077088001 2022-12-08,14:51:03.000,342,11108955,-795,0,1670511062,13016.646195339992,225.83502168000268,54477.25186104001 2022-12-08,14:51:04.000,342,11108944,-795,0,1670511063,13016.659667959997,225.76453038000182,54477.21692544 2022-12-08,14:51:05.000,342,11108916,-795,0,1670511064,13016.599041169997,225.7856777699999,54477.37064208001 2022-12-08,14:51:06.000,342,11108930,-795,0,1670511065,13016.531678070001,225.77157951000117,54477.2378868 2022-12-08,14:51:07.000,342,11108955,-795,0,1670511066,13016.497996519996,225.77157951000117,54477.39160344001 2022-12-08,14:51:08.000,342,11108879,-795,0,1670511067,13016.430633420001,225.71518646999903,54477.14705424 2022-12-08,14:51:09.000,342,11108902,-795,0,1670511068,13016.396951869996,225.67994082000223,54477.30077088001 2022-12-08,14:51:10.000,342,11108928,-795,0,1670511069,13016.32285245999,225.65879343000415,54477.112118640005 2022-12-08,14:51:11.000,342,11108962,-795,0,1670511070,13016.30937984,225.64469516999816,54477.24487392 2022-12-08,14:51:12.000,342,11108898,-795,0,1670511071,13016.316116149996,225.63059690999944,54477.18897696 2022-12-08,14:51:13.000,342,11108924,-795,0,1670511072,13016.275698289995,225.6517443000048,54477.15404136001 2022-12-08,14:51:14.000,342,11108922,-795,0,1670511073,13016.26896198,225.61649865000072,54477.13308000001 2022-12-08,14:51:15.000,342,11108941,-795,0,1670511074,13016.275698289995,225.602400390002,54477.20295120001 2022-12-08,14:51:16.000,342,11108899,-795,0,1670511075,13016.275698289995,225.56715473999793,54477.12609288 2022-12-08,14:51:17.000,342,11108865,-795,0,1670511076,13016.26222566999,225.57420387000457,54477.112118640005 2022-12-08,14:51:18.000,342,11108907,-795,0,1670511077,13016.26222566999,225.52485996000178,54477.04923456 2022-12-08,14:51:19.000,342,11108953,-795,0,1670511078,13016.16118101999,225.52485996000178,54476.91647928001 2022-12-08,14:51:20.000,342,11108936,-795,0,1670511079,13016.22180780999,225.49666344000434,54476.91647928001 2022-12-08,14:51:21.000,342,11108966,-795,0,1670511080,13016.22854412,225.46846691999963,54476.944427760005 2022-12-08,14:51:22.000,342,11108924,-795,0,1670511081,13016.295907219996,225.4402704000022,54476.93744064001 2022-12-08,14:51:23.000,342,11108969,-795,0,1670511082,13016.24875305,225.41207388000475,54476.846608080006 2022-12-08,14:51:24.000,342,11108898,-795,0,1670511083,13016.32285245999,225.38387736000004,54476.93045352 2022-12-08,14:51:25.000,342,11108948,-795,0,1670511084,13016.255489359995,225.37682823000068,54476.90250504 2022-12-08,14:51:26.000,342,11108929,-795,0,1670511085,13016.28917091,225.36977910000132,54476.81865960001 2022-12-08,14:51:27.000,342,11108888,-795,0,1670511086,13016.174653639995,225.3909264899994,54476.55314904001 2022-12-08,14:51:28.000,342,11108957,-795,0,1670511087,13016.18812626,225.34863171000325,54476.63699448 2022-12-08,14:51:29.000,342,11108939,-795,0,1670511088,13016.14097208999,225.3556808400026,54476.44834224 2022-12-08,14:51:30.000,342,11108927,-795,0,1670511089,13016.16791733,225.3556808400026,54476.43436800001 2022-12-08,14:51:31.000,342,11108909,-795,0,1670511090,13016.174653639995,225.41207388000475,54476.371483920004 2022-12-08,14:51:32.000,342,11108946,-795,0,1670511091,13016.14097208999,225.48256517999835,54476.09898624001 2022-12-08,14:51:33.000,342,11108929,-795,0,1670511092,13016.08708161,225.53190909000114,54475.83347568001 2022-12-08,14:51:34.000,342,11108913,-795,0,1670511093,13016.134235779995,225.51781083000242,54475.68674616 2022-12-08,14:51:35.000,342,11108912,-795,0,1670511094,13016.114026849995,225.4543686600009,54475.60988784 2022-12-08,14:51:36.000,342,11108925,-795,0,1670511095,13016.154444709995,225.29928780000046,54475.72866888 2022-12-08,14:51:37.000,342,11108965,-795,0,1670511096,13016.12076315999,225.21469824000087,54475.95225672 2022-12-08,14:51:38.000,342,11108945,-795,0,1670511097,13015.96582803,225.15830519999872,54476.07802488001 2022-12-08,14:51:39.000,342,11108927,-795,0,1670511098,13015.770475039993,225.08781389999785,54476.23872864 2022-12-08,14:51:40.000,342,11108933,-795,0,1670511099,13015.736793489988,225.0807647699985,54476.5741104 2022-12-08,14:51:41.000,342,11108959,-795,0,1670511100,13015.622276219998,225.0807647699985,54476.59507176 2022-12-08,14:51:42.000,342,11108940,-795,0,1670511101,13015.514495260002,225.07371563999914,54476.54616192 2022-12-08,14:51:43.000,342,11108869,-795,0,1670511102,13015.359560129997,225.11601042000257,54476.490264960004 2022-12-08,14:51:44.000,342,11108980,-795,0,1670511103,13015.346087509992,225.10191216000385,54476.60205888001 2022-12-08,14:51:45.000,342,11108929,-795,0,1670511104,13015.373032750002,225.15125606999936,54476.73481416 2022-12-08,14:51:46.000,342,11108930,-795,0,1670511105,13015.298933339996,225.13010868000129,54476.79769824001 2022-12-08,14:51:47.000,342,11108899,-795,0,1670511106,13015.271988100001,225.17945259000408,54476.72083992001 2022-12-08,14:51:48.000,342,11108943,-755,0,1670511107,13015.218097619996,225.15830519999872,54476.69289144 2022-12-08,14:51:49.000,342,11108860,-795,0,1670511108,13015.197888689996,225.16535432999808,54476.54616192 2022-12-08,14:51:50.000,342,11108946,-795,0,1670511109,13015.13052559,225.13010868000129,54476.42039376 2022-12-08,14:51:51.000,342,11108930,-795,0,1670511110,13015.13052559,225.17240346000472,54476.61603312 2022-12-08,14:51:52.000,342,11108918,-795,0,1670511111,13015.12378927999,225.20059998000215,54476.657955840004 2022-12-08,14:51:53.000,342,11108933,-795,0,1670511112,13015.076635109996,225.2076491100015,54476.56712328 2022-12-08,14:51:54.000,342,11108950,-795,0,1670511113,13015.12378927999,225.2428947599983,54476.62302024 2022-12-08,14:51:55.000,342,11108927,-795,0,1670511114,13014.98232676999,225.2569930200043,54476.322574080004 2022-12-08,14:51:56.000,342,11108901,-795,0,1670511115,13015.076635109996,225.2922386700011,54476.63000736001 2022-12-08,14:51:57.000,342,11108928,-795,0,1670511116,13014.914963669995,225.37682823000068,54476.56712328 2022-12-08,14:51:58.000,342,11108933,-795,0,1670511117,13015.056426179995,225.3909264899994,54476.54616192 2022-12-08,14:51:59.000,342,11108925,-795,0,1670511118,13014.98906308,225.4191230100041,54476.49725208 2022-12-08,14:52:00.000,342,11108908,-795,0,1670511119,13015.02274462999,225.51076170000306,54476.49725208 2022-12-08,14:52:01.000,342,11108973,-795,0,1670511120,13015.056426179995,225.51076170000306,54476.5741104 2022-12-08,14:52:02.000,342,11108957,-795,0,1670511121,13015.04968987,225.61649865000072,54476.63000736001 2022-12-08,14:52:03.000,342,11108954,-795,0,1670511122,13015.04968987,225.6517443000048,54476.49725208 2022-12-08,14:52:04.000,342,11108891,-795,0,1670511123,13015.08337141999,225.70813733999967,54476.67193008001 2022-12-08,14:52:05.000,342,11108930,-795,0,1670511124,13015.02948094,225.7504321200031,54476.65096872001 2022-12-08,14:52:06.000,342,11108954,-795,0,1670511125,13014.98906308,225.7504321200031,54476.68590432 2022-12-08,14:52:07.000,342,11108938,-795,0,1670511126,13014.96885415,225.82797255000332,54476.59507176 2022-12-08,14:52:08.000,342,11108918,-795,0,1670511127,13014.92843629,225.90551298000355,54476.56712328 2022-12-08,14:52:09.000,342,11108902,-795,0,1670511128,13014.894754739995,225.87731645999884,54476.5741104 2022-12-08,14:52:10.000,342,11108967,-795,0,1670511129,13014.955381529995,225.92666037000163,54476.67193008001 2022-12-08,14:52:11.000,342,11108914,-795,0,1670511130,13014.98232676999,225.933709500001,54476.7138528 2022-12-08,14:52:12.000,342,11108912,-795,0,1670511131,13014.975590459995,225.94075863000035,54476.678917200006 2022-12-08,14:52:13.000,342,11108927,-795,0,1670511132,13014.914963669995,225.94075863000035,54476.55314904001 2022-12-08,14:52:14.000,342,11108862,-795,0,1670511133,13014.975590459995,225.95485688999906,54476.560136160006 2022-12-08,14:52:15.000,342,11108897,-795,0,1670511134,13014.955381529995,225.99010254000314,54476.50423920001 2022-12-08,14:52:16.000,342,11108994,-795,0,1670511135,13015.04968987,225.9971516700025,54476.5741104 2022-12-08,14:52:17.000,342,11108919,-795,0,1670511136,13015.10358034999,226.03944644999865,54476.56712328 2022-12-08,14:52:18.000,342,11108963,-795,0,1670511137,13015.12378927999,226.08879036000144,54476.539174800004 2022-12-08,14:52:19.000,342,11108987,-795,0,1670511138,13015.12378927999,226.16633079000167,54476.42738088 2022-12-08,14:52:20.000,342,11108872,-795,0,1670511139,13015.231570240001,226.20862556999782,54476.53218768001 2022-12-08,14:52:21.000,342,11108895,-795,0,1670511140,13015.251779170001,226.28616599999805,54476.54616192 2022-12-08,14:52:22.000,342,11108935,-795,0,1670511141,13015.278724409996,226.34960816999956,54476.51821344 2022-12-08,14:52:23.000,342,11108934,-795,0,1670511142,13015.298933339996,226.3707555600049,54476.511226320006 2022-12-08,14:52:24.000,342,11108975,-795,0,1670511143,13015.325878579992,226.41305034000106,54476.4693036 2022-12-08,14:52:25.000,342,11108888,-795,0,1670511144,13015.453868470002,226.47649251000257,54476.60205888001 2022-12-08,14:52:26.000,342,11108925,-795,0,1670511145,13015.514495260002,226.51878728999873,54476.62302024 2022-12-08,14:52:27.000,342,11108942,-795,0,1670511146,13015.554913120002,226.5540329400028,54476.59507176 2022-12-08,14:52:28.000,342,11108886,-795,0,1670511147,13015.554913120002,226.61042597999767,54476.51821344 2022-12-08,14:52:29.000,342,11108916,-795,0,1670511148,13015.629012529993,226.63157337000303,54476.62302024 2022-12-08,14:52:30.000,342,11108968,-795,0,1670511149,13015.662694079998,226.63862250000238,54476.657955840004 2022-12-08,14:52:31.000,342,11108957,-795,0,1670511150,13015.696375629988,226.6879664099979,54476.609046000005 2022-12-08,14:52:32.000,342,11108999,-795,0,1670511151,13015.743529799998,226.69501554000453,54476.62302024 2022-12-08,14:52:33.000,342,11108923,-795,0,1670511152,13015.736793489988,226.74435945000005,54476.59507176 2022-12-08,14:52:34.000,342,11108970,-795,0,1670511153,13015.763738729998,226.82189988000027,54476.62302024 2022-12-08,14:52:35.000,342,11108937,-795,0,1670511154,13015.837838139989,226.835998139999,54476.7138528 2022-12-08,14:52:36.000,342,11108897,-795,0,1670511155,13015.871519689994,226.90648943999986,54476.69289144 2022-12-08,14:52:37.000,342,11108889,-795,0,1670511156,13015.911937549994,226.94173509000393,54476.678917200006 2022-12-08,14:52:38.000,342,11108948,-795,0,1670511157,13015.864783379999,226.962882480002,54476.47629072 2022-12-08,14:52:39.000,342,11108991,-795,0,1670511158,13015.891728619994,226.9840298700001,54476.56712328 2022-12-08,14:52:40.000,342,11108925,-795,0,1670511159,13015.878255999989,227.04042291000223,54476.53218768001 2022-12-08,14:52:41.000,342,11108921,-795,0,1670511160,13015.99950957999,227.08976681999775,54476.72083992001 2022-12-08,14:52:42.000,342,11108912,-795,0,1670511161,13015.97930064999,227.08976681999775,54476.67193008001 2022-12-08,14:52:43.000,342,11108962,-795,0,1670511162,13016.06687268,227.11796334000246,54476.74878840001 2022-12-08,14:52:44.000,342,11108828,-795,0,1670511163,13016.03992743999,227.0827176899984,54476.68590432 2022-12-08,14:52:45.000,342,11108911,-795,0,1670511164,13016.02645482,227.12501247000182,54476.54616192 2022-12-08,14:52:46.000,342,11108868,-795,0,1670511165,13016.053400059995,227.09681595000438,54476.53218768001 2022-12-08,14:52:47.000,342,11108956,-795,0,1670511166,13016.114026849995,227.11796334000246,54476.6439816 2022-12-08,14:52:48.000,342,11108944,-795,0,1670511167,13016.12749947,227.12501247000182,54476.6439816 2022-12-08,14:52:49.000,342,11108962,-795,0,1670511168,13016.194862569995,227.13206160000118,54476.79769824001 2022-12-08,14:52:50.000,342,11108941,-795,0,1670511169,13016.18812626,227.12501247000182,54476.874556560004 2022-12-08,14:52:51.000,342,11108912,-795,0,1670511170,13016.24201673999,227.13911073000054,54476.846608080006 2022-12-08,14:52:52.000,342,11108869,-795,0,1670511171,13016.215071499995,227.08976681999775,54476.86058232 2022-12-08,14:52:53.000,342,11108908,-795,0,1670511172,13016.22180780999,227.11796334000246,54476.657955840004 2022-12-08,14:52:54.000,342,11108899,-795,0,1670511173,13016.26896198,227.06861942999967,54476.706865680004 2022-12-08,14:52:55.000,342,11108969,-795,0,1670511174,13016.32958877,227.12501247000182,54476.81865960001 2022-12-08,14:52:56.000,342,11108917,-795,0,1670511175,13016.30264352999,227.12501247000182,54476.68590432 2022-12-08,14:52:57.000,342,11108961,-795,0,1670511176,13016.444106039991,227.12501247000182,54476.80468536 2022-12-08,14:52:58.000,342,11108862,-795,0,1670511177,13016.39021556,227.18845464000333,54476.81167248 2022-12-08,14:52:59.000,342,11108918,-795,0,1670511178,13016.558623309997,227.1955037700027,54476.83962096001 2022-12-08,14:53:00.000,342,11108939,-795,0,1670511179,13016.578832239997,227.1955037700027,54476.81865960001 2022-12-08,14:53:01.000,342,11108909,-795,0,1670511180,13016.632722720002,227.20255290000205,54476.81865960001 2022-12-08,14:53:02.000,342,11108942,-795,0,1670511181,13016.659667959997,227.25189681000484,54476.80468536 2022-12-08,14:53:03.000,342,11108916,-795,0,1670511182,13016.612513790002,227.294191590001,54476.776736880005 2022-12-08,14:53:04.000,342,11108985,-795,0,1670511183,13016.679876889997,227.27304420000291,54476.55314904001 2022-12-08,14:53:05.000,342,11108941,-795,0,1670511184,13016.780921539998,227.294191590001,54476.91647928001 2022-12-08,14:53:06.000,342,11108900,-795,0,1670511185,13016.895438809988,227.28009333000227,54477.03526032001 2022-12-08,14:53:07.000,342,11108960,-795,0,1670511186,13016.956065599989,227.28714246000163,54477.04923456 2022-12-08,14:53:08.000,342,11108915,-795,0,1670511187,13017.023428699998,227.294191590001,54477.00032472 2022-12-08,14:53:09.000,342,11108948,-795,0,1670511188,13016.976274529989,227.31533897999907,54476.96538912001 2022-12-08,14:53:10.000,342,11108928,-795,0,1670511189,13017.050373939994,227.36468289000186,54477.00032472 2022-12-08,14:53:11.000,342,11108940,-795,0,1670511190,13017.050373939994,227.3294372399978,54476.944427760005 2022-12-08,14:53:12.000,342,11108966,-795,0,1670511191,13017.003219769998,227.31533897999907,54476.79071112 2022-12-08,14:53:13.000,342,11108959,-795,0,1670511192,13017.164891209999,227.30124072000035,54476.98635048001 2022-12-08,14:53:14.000,342,11108948,-795,0,1670511193,13017.225518,227.28714246000163,54477.014298960006 2022-12-08,14:53:15.000,342,11108958,-795,0,1670511194,13017.28614479,227.21665116000077,54477.12609288 2022-12-08,14:53:16.000,342,11108883,-795,0,1670511195,13017.292881099995,227.25189681000484,54477.18897696 2022-12-08,14:53:17.000,342,11108902,-795,0,1670511196,13017.27940847999,227.21665116000077,54477.181989840006 2022-12-08,14:53:18.000,342,11108957,-795,0,1670511197,13017.28614479,227.1461598599999,54477.15404136001 2022-12-08,14:53:19.000,342,11108900,-795,0,1670511198,13017.21878168999,227.12501247000182,54477.09115728 2022-12-08,14:53:20.000,342,11108902,-795,0,1670511199,13017.252463239995,227.05452117000095,54477.07019592 2022-12-08,14:53:21.000,342,11108931,-795,0,1670511200,13017.29961740999,227.03337378000288,54477.230899680006 2022-12-08,14:53:22.000,342,11108893,-795,0,1670511201,13017.272672169995,227.01927552000416,54477.31474512 2022-12-08,14:53:23.000,342,11108905,-795,0,1670511202,13017.26593586,226.96993161000137,54477.26583528 2022-12-08,14:53:24.000,342,11108898,-795,0,1670511203,13017.32656265,226.9981281299988,54477.29378376 2022-12-08,14:53:25.000,342,11108915,-795,0,1670511204,13017.292881099995,226.9981281299988,54477.30077088001 2022-12-08,14:53:26.000,342,11108901,-795,0,1670511205,13017.272672169995,226.9487842200033,54477.2378868 2022-12-08,14:53:27.000,342,11108953,-795,0,1670511206,13017.24572693,226.93468596000457,54477.161028480004 2022-12-08,14:53:28.000,342,11108949,-795,0,1670511207,13017.25919954999,226.94173509000393,54477.36365496 2022-12-08,14:53:29.000,342,11108941,-795,0,1670511208,13017.28614479,226.9487842200033,54477.18897696 2022-12-08,14:53:30.000,342,11108906,-795,0,1670511209,13017.272672169995,226.96993161000137,54477.33570648 2022-12-08,14:53:31.000,342,11108969,-795,0,1670511210,13017.38718944,226.97698074000073,54477.41955192001 2022-12-08,14:53:32.000,342,11108890,-795,0,1670511211,13017.36024419999,226.962882480002,54477.30077088001 2022-12-08,14:53:33.000,342,11108954,-795,0,1670511212,13017.31982633999,226.96993161000137,54477.25884816 2022-12-08,14:53:34.000,342,11108914,-795,0,1670511213,13017.40066205999,226.89239118000114,54477.25884816 2022-12-08,14:53:35.000,342,11108940,-795,0,1670511214,13017.414134679995,226.87124379000306,54477.37064208001 2022-12-08,14:53:36.000,342,11108910,-795,0,1670511215,13017.4276073,226.81485075000091,54477.37064208001 2022-12-08,14:53:37.000,342,11108932,-795,0,1670511216,13017.393925749995,226.76550683999812,54477.32173224001 2022-12-08,14:53:38.000,342,11108977,-795,0,1670511217,13017.393925749995,226.74435945000005,54477.31474512 2022-12-08,14:53:39.000,342,11108969,-795,0,1670511218,13017.48149777999,226.7020646700039,54477.447500400005 2022-12-08,14:53:40.000,342,11108922,-795,0,1670511219,13017.4276073,226.62452424000367,54477.46846176001 2022-12-08,14:53:41.000,342,11108886,-795,0,1670511220,13017.42087098999,226.58222946000024,54477.42653904 2022-12-08,14:53:42.000,342,11108901,-795,0,1670511221,13017.393925749995,226.47649251000257,54477.307758 2022-12-08,14:53:43.000,342,11108922,-795,0,1670511222,13017.36024419999,226.43419772999914,54477.25884816 2022-12-08,14:53:44.000,342,11108919,-795,0,1670511223,13017.30635372,226.38485382000363,54477.328719360004 2022-12-08,14:53:45.000,342,11108952,-795,0,1670511224,13017.272672169995,226.33550991000084,54477.279809520005 2022-12-08,14:53:46.000,342,11108912,-795,0,1670511225,13017.34677158,226.32846078000148,54477.47544888 2022-12-08,14:53:47.000,342,11108931,-795,0,1670511226,13017.30635372,226.28616599999805,54477.43352616 2022-12-08,14:53:48.000,342,11108915,-795,0,1670511227,13017.29961740999,226.23682209000253,54477.31474512 2022-12-08,14:53:49.000,342,11108867,-795,0,1670511228,13017.333298959995,226.22977296000317,54477.447500400005 2022-12-08,14:53:50.000,342,11108978,-795,0,1670511229,13017.29961740999,226.22977296000317,54477.349680720006 2022-12-08,14:53:51.000,342,11108885,-795,0,1670511230,13017.31982633999,226.22272383000382,54477.40557768 2022-12-08,14:53:52.000,342,11108982,-795,0,1670511231,13017.31982633999,226.21567470000446,54477.496410240004 2022-12-08,14:53:53.000,342,11108898,-795,0,1670511232,13017.292881099995,226.22977296000317,54477.40557768 2022-12-08,14:53:54.000,342,11108913,-795,0,1670511233,13017.34003526999,226.18042905000038,54477.38461632 2022-12-08,14:53:55.000,342,11108939,-795,0,1670511234,13017.31982633999,226.1945273099991,54477.545320080004 2022-12-08,14:53:56.000,342,11108881,-795,0,1670511235,13017.313090029995,226.1945273099991,54477.50339736 2022-12-08,14:53:57.000,342,11108846,-795,0,1670511236,13017.232254309994,226.18042905000038,54477.38461632 2022-12-08,14:53:58.000,342,11108960,-795,0,1670511237,13017.232254309994,226.13813427000423,54477.4125648 2022-12-08,14:53:59.000,342,11108944,-795,0,1670511238,13017.057110249989,226.16633079000167,54477.40557768 2022-12-08,14:54:00.000,342,11108943,-795,0,1670511239,13017.11773703999,226.0958394900008,54477.50339736 2022-12-08,14:54:01.000,342,11108915,-795,0,1670511240,13017.111000729994,226.060593840004,54477.57326856 2022-12-08,14:54:02.000,342,11108952,-795,0,1670511241,13017.036901319989,225.96895514999778,54477.398590560006 2022-12-08,14:54:03.000,342,11108952,-795,0,1670511242,13016.922384049998,225.91961124000227,54477.4125648 2022-12-08,14:54:04.000,342,11108868,-795,0,1670511243,13016.929120359993,225.85616907000076,54477.46846176001 2022-12-08,14:54:05.000,342,11108877,-795,0,1670511244,13016.794394160002,225.80682515999797,54477.40557768 2022-12-08,14:54:06.000,342,11108928,-795,0,1670511245,13016.733767370002,225.71518646999903,54477.4125648 2022-12-08,14:54:07.000,342,11108949,-795,0,1670511246,13016.693349510002,225.65879343000415,54477.27282240001 2022-12-08,14:54:08.000,342,11108930,-795,0,1670511247,13016.585568549992,225.63059690999944,54477.307758 2022-12-08,14:54:09.000,342,11108976,-795,0,1670511248,13016.518205449996,225.57420387000457,54477.307758 2022-12-08,14:54:10.000,342,11108891,-795,0,1670511249,13016.423897109991,225.52485996000178,54477.12609288 2022-12-08,14:54:11.000,342,11108928,-795,0,1670511250,13016.565359619992,225.46141779000027,54477.39160344001 2022-12-08,14:54:12.000,342,11108864,-795,0,1670511251,13016.484523899991,225.475516049999,54477.38461632 2022-12-08,14:54:13.000,342,11108885,-795,0,1670511252,13016.41042449,225.4191230100041,54477.14006712 2022-12-08,14:54:14.000,342,11108856,-795,0,1670511253,13016.430633420001,225.41207388000475,54477.25186104001 2022-12-08,14:54:15.000,342,11108961,-795,0,1670511254,13016.437369729996,225.39797561999876,54477.28679664 2022-12-08,14:54:16.000,342,11108943,-795,0,1670511255,13016.437369729996,225.40502474999812,54477.209938320004 2022-12-08,14:54:17.000,342,11108930,-795,0,1670511256,13016.423897109991,225.4191230100041,54477.25186104001 2022-12-08,14:54:18.000,342,11108927,-795,0,1670511257,13016.524941759992,225.4402704000022,54477.20295120001 2022-12-08,14:54:19.000,342,11108915,-795,0,1670511258,13016.524941759992,225.475516049999,54477.24487392 2022-12-08,14:54:20.000,342,11108884,-795,0,1670511259,13016.518205449996,225.4896143099977,54477.14006712 2022-12-08,14:54:21.000,342,11108908,-795,0,1670511260,13016.471051280001,225.5530564799992,54476.96538912001 2022-12-08,14:54:22.000,342,11108966,-795,0,1670511261,13016.423897109991,225.5530564799992,54477.014298960006 2022-12-08,14:54:23.000,342,11108933,-795,0,1670511262,13016.457578659996,225.60944952000136,54477.063208800006 2022-12-08,14:54:24.000,342,11108939,-795,0,1670511263,13016.376742939996,225.67994082000223,54476.88154368 2022-12-08,14:54:25.000,342,11108924,-795,0,1670511264,13016.430633420001,225.71518646999903,54477.04923456 2022-12-08,14:54:26.000,342,11108918,-795,0,1670511265,13016.471051280001,225.7504321200031,54477.161028480004 2022-12-08,14:54:27.000,342,11108947,-795,0,1670511266,13016.450842350001,225.72928472999774,54477.181989840006 2022-12-08,14:54:28.000,342,11108923,-795,0,1670511267,13016.491260210001,225.75748125000246,54477.12609288 2022-12-08,14:54:29.000,342,11108931,-795,0,1670511268,13016.403688179991,225.77157951000117,54477.00032472 2022-12-08,14:54:30.000,342,11108936,-795,0,1670511269,13016.39021556,225.7504321200031,54476.9234664 2022-12-08,14:54:31.000,342,11108918,-795,0,1670511270,13016.464314969991,225.71518646999903,54477.09115728 2022-12-08,14:54:32.000,342,11108877,-795,0,1670511271,13016.471051280001,225.6869899500016,54477.07718304 2022-12-08,14:54:33.000,342,11108934,-795,0,1670511272,13016.524941759992,225.63059690999944,54477.11910576 2022-12-08,14:54:34.000,342,11108933,-795,0,1670511273,13016.477787589996,225.58830213000329,54477.014298960006 2022-12-08,14:54:35.000,342,11108897,-795,0,1670511274,13016.464314969991,225.54600734999985,54477.00731184001 2022-12-08,14:54:36.000,342,11108883,-795,0,1670511275,13016.471051280001,225.5037125700037,54476.97237624 2022-12-08,14:54:37.000,342,11108923,-795,0,1670511276,13016.518205449996,225.52485996000178,54477.05622168001 2022-12-08,14:54:38.000,342,11108929,-795,0,1670511277,13016.383479249991,225.46141779000027,54476.88853080001 2022-12-08,14:54:39.000,342,11108956,-795,0,1670511278,13016.39021556,225.3415825800039,54476.958402 2022-12-08,14:54:40.000,342,11108908,-795,0,1670511279,13016.356534009996,225.1935508500028,54476.95141488 2022-12-08,14:54:41.000,342,11108914,-795,0,1670511280,13016.417160799996,225.11601042000257,54477.112118640005 2022-12-08,14:54:42.000,342,11108951,-795,0,1670511281,13016.464314969991,224.96797869000147,54477.05622168001 2022-12-08,14:54:43.000,342,11108897,-795,0,1670511282,13016.450842350001,224.9468313000034,54477.10513152001 2022-12-08,14:54:44.000,342,11108953,-795,0,1670511283,13016.518205449996,224.8622417400038,54477.11910576 2022-12-08,14:54:45.000,342,11108932,-795,0,1670511284,13016.477787589996,224.82699608999974,54477.10513152001 2022-12-08,14:54:46.000,342,11108913,-795,0,1670511285,13016.538414379997,224.76355391999823,54477.09115728 2022-12-08,14:54:47.000,342,11108920,-795,0,1670511286,13016.491260210001,224.7987995700023,54476.944427760005 2022-12-08,14:54:48.000,342,11108960,-795,0,1670511287,13016.484523899991,224.7987995700023,54477.014298960006 2022-12-08,14:54:49.000,342,11108964,-795,0,1670511288,13016.497996519996,224.80584870000166,54476.944427760005 2022-12-08,14:54:50.000,342,11108923,-795,0,1670511289,13016.538414379997,224.7987995700023,54477.042247440004 2022-12-08,14:54:51.000,342,11108950,-795,0,1670511290,13016.504732829992,224.8340452199991,54476.88853080001 2022-12-08,14:54:52.000,342,11108922,-795,0,1670511291,13016.565359619992,224.84109434999846,54476.958402 2022-12-08,14:54:53.000,342,11108924,-795,0,1670511292,13016.592304860002,224.84109434999846,54476.79071112 2022-12-08,14:54:54.000,342,11108971,-795,0,1670511293,13016.545150689992,224.87634000000253,54476.69987856001 2022-12-08,14:54:55.000,342,11108897,-795,0,1670511294,13016.551887000001,224.92568390999804,54476.76974976001 2022-12-08,14:54:56.000,342,11108901,-795,0,1670511295,13016.572095930002,224.9609295600021,54476.90250504 2022-12-08,14:54:57.000,342,11108943,-795,0,1670511296,13016.531678070001,224.91158564999932,54476.90949216 2022-12-08,14:54:58.000,342,11108969,-795,0,1670511297,13016.450842350001,224.8833891300019,54476.93744064001 2022-12-08,14:54:59.000,342,11108941,-795,0,1670511298,13016.423897109991,224.8622417400038,54476.958402 2022-12-08,14:55:00.000,342,11108905,-795,0,1670511299,13016.32285245999,224.7494556599995,54476.63699448 2022-12-08,14:55:01.000,342,11108874,-795,0,1670511300,13016.3497977,224.77060305000487,54476.88154368 2022-12-08,14:55:02.000,342,11108937,-795,0,1670511301,13016.3497977,224.72125914000208,54476.944427760005 2022-12-08,14:55:03.000,342,11108937,-795,0,1670511302,13016.22854412,224.72125914000208,54476.88853080001 2022-12-08,14:55:04.000,342,11108915,-795,0,1670511303,13016.18812626,224.6366695800025,54476.846608080006 2022-12-08,14:55:05.000,342,11108959,-795,0,1670511304,13016.174653639995,224.66486609999993,54476.93744064001 2022-12-08,14:55:06.000,342,11108981,-795,0,1670511305,13016.14097208999,224.58027654000034,54477.00731184001 2022-12-08,14:55:07.000,342,11108963,-795,0,1670511306,13016.03992743999,224.5520800200029,54476.944427760005 2022-12-08,14:55:08.000,342,11108903,-795,0,1670511307,13016.033191129995,224.55912915000226,54476.79071112 2022-12-08,14:55:09.000,342,11108916,-795,0,1670511308,13015.831101829994,224.54503089000355,54476.63699448 2022-12-08,14:55:10.000,342,11108926,-795,0,1670511309,13015.91867385999,224.50273611000011,54476.80468536 2022-12-08,14:55:11.000,342,11108929,-795,0,1670511310,13015.864783379999,224.46044133000396,54476.81865960001 2022-12-08,14:55:12.000,342,11108941,-795,0,1670511311,13015.858047069989,224.4533922000046,54476.776736880005 2022-12-08,14:55:13.000,342,11108863,-795,0,1670511312,13015.810892899994,224.44634306999797,54476.61603312 2022-12-08,14:55:14.000,342,11108971,-795,0,1670511313,13015.91867385999,224.4040482900018,54476.67193008001 2022-12-08,14:55:15.000,342,11108925,-795,0,1670511314,13015.905201239999,224.36175350999838,54476.55314904001 2022-12-08,14:55:16.000,342,11108904,-795,0,1670511315,13016.02645482,224.34765524999966,54476.776736880005 2022-12-08,14:55:17.000,342,11108907,-795,0,1670511316,13016.03992743999,224.35470437999902,54476.657955840004 2022-12-08,14:55:18.000,342,11108884,-795,0,1670511317,13016.10729054,224.35470437999902,54476.61603312 2022-12-08,14:55:19.000,342,11108941,-795,0,1670511318,13016.073608989995,224.36175350999838,54476.44834224 2022-12-08,14:55:20.000,342,11108930,-795,0,1670511319,13016.1477084,224.37585177000437,54476.51821344 2022-12-08,14:55:21.000,342,11108908,-795,0,1670511320,13016.22854412,224.38290090000373,54476.66494296 2022-12-08,14:55:22.000,342,11108928,-795,0,1670511321,13016.24201673999,224.38290090000373,54476.6439816 2022-12-08,14:55:23.000,342,11108900,-795,0,1670511322,13016.26896198,224.39699916000245,54476.58109752001 2022-12-08,14:55:24.000,342,11108909,-795,0,1670511323,13016.316116149996,224.4040482900018,54476.60205888001 2022-12-08,14:55:25.000,342,11108910,-795,0,1670511324,13016.295907219996,224.38290090000373,54476.69289144 2022-12-08,14:55:26.000,342,11108899,-795,0,1670511325,13016.336325079996,224.41109742000117,54476.68590432 2022-12-08,14:55:27.000,342,11108941,-795,0,1670511326,13016.28917091,224.41109742000117,54476.74878840001 2022-12-08,14:55:28.000,342,11108898,-795,0,1670511327,13016.24875305,224.3899500300031,54476.609046000005 2022-12-08,14:55:29.000,342,11108909,-795,0,1670511328,13016.215071499995,224.4040482900018,54476.58808464 2022-12-08,14:55:30.000,342,11108926,-795,0,1670511329,13016.32285245999,224.41814655000053,54476.80468536 2022-12-08,14:55:31.000,342,11108953,-795,0,1670511330,13016.12076315999,224.3899500300031,54476.3994324 2022-12-08,14:55:32.000,342,11108913,-795,0,1670511331,13016.20833519,224.41109742000117,54476.6439816 2022-12-08,14:55:33.000,342,11108905,-795,0,1670511332,13016.215071499995,224.37585177000437,54476.63000736001 2022-12-08,14:55:34.000,342,11108951,-795,0,1670511333,13016.18812626,224.35470437999902,54476.51821344 2022-12-08,14:55:35.000,342,11108951,-795,0,1670511334,13016.20833519,224.36880263999774,54476.62302024 2022-12-08,14:55:36.000,342,11108961,-795,0,1670511335,13016.20159887999,224.37585177000437,54476.59507176 2022-12-08,14:55:37.000,342,11108943,-795,0,1670511336,13016.174653639995,224.31945873000222,54476.59507176 2022-12-08,14:55:38.000,342,11108966,-795,0,1670511337,13016.18138994999,224.31945873000222,54476.55314904001 2022-12-08,14:55:39.000,342,11108941,-795,0,1670511338,13016.16118101999,224.3406061200003,54476.63000736001 2022-12-08,14:55:40.000,342,11108896,-795,0,1670511339,13016.194862569995,224.31240960000287,54476.727827040006 2022-12-08,14:55:41.000,342,11108923,-795,0,1670511340,13016.154444709995,224.24896743000136,54476.63000736001 2022-12-08,14:55:42.000,342,11108923,-795,0,1670511341,13016.114026849995,224.27011481999943,54476.5741104 2022-12-08,14:55:43.000,342,11108921,-795,0,1670511342,13016.174653639995,224.27011481999943,54476.63000736001 2022-12-08,14:55:44.000,342,11108951,-795,0,1670511343,13016.12076315999,224.1925743899992,54476.46231648001 2022-12-08,14:55:45.000,342,11108905,-795,0,1670511344,13016.114026849995,224.241918300002,54476.45532936 2022-12-08,14:55:46.000,342,11108939,-795,0,1670511345,13016.154444709995,224.18552525999985,54476.5741104 2022-12-08,14:55:47.000,342,11108933,-795,0,1670511346,13016.14097208999,224.17142700000113,54476.5741104 2022-12-08,14:55:48.000,342,11108881,-795,0,1670511347,13016.16118101999,224.13618135000434,54476.52520056 2022-12-08,14:55:49.000,342,11108881,-795,0,1670511348,13016.08034529999,224.07273918000283,54476.40641952 2022-12-08,14:55:50.000,342,11108840,-795,0,1670511349,13016.134235779995,224.02339527000004,54476.41340664001 2022-12-08,14:55:51.000,342,11108952,-795,0,1670511350,13016.1477084,224.0304443999994,54476.38545816001 2022-12-08,14:55:52.000,342,11108901,-795,0,1670511351,13016.18138994999,224.01634614000068,54476.441355120005 2022-12-08,14:55:53.000,342,11108944,-795,0,1670511352,13016.194862569995,223.95995309999853,54476.48327784001 2022-12-08,14:55:54.000,342,11108961,-795,0,1670511353,13016.20159887999,223.93880571000045,54476.41340664001 2022-12-08,14:55:55.000,342,11108900,-795,0,1670511354,13016.194862569995,223.8965109300043,54476.3994324 2022-12-08,14:55:56.000,342,11108873,-795,0,1670511355,13016.255489359995,223.84011789000215,54476.490264960004 2022-12-08,14:55:57.000,342,11108899,-795,0,1670511356,13016.24875305,223.84011789000215,54476.43436800001 2022-12-08,14:55:58.000,342,11108902,-795,0,1670511357,13016.235280429995,223.84011789000215,54476.45532936 2022-12-08,14:55:59.000,342,11108934,-795,0,1670511358,13016.26222566999,223.87536353999894,54476.35750968 2022-12-08,14:56:00.000,342,11108939,-795,0,1670511359,13016.215071499995,223.81897050000407,54476.273664240005 2022-12-08,14:56:01.000,342,11108932,-795,0,1670511360,13016.154444709995,223.8119213700047,54476.09199912 2022-12-08,14:56:02.000,342,11108976,-795,0,1670511361,13016.174653639995,223.77667572000064,54476.26667712001 2022-12-08,14:56:03.000,342,11108955,-795,0,1670511362,13016.24875305,223.7484792000032,54476.30859984 2022-12-08,14:56:04.000,342,11108891,-795,0,1670511363,13016.18812626,223.72733180999785,54476.33654832001 2022-12-08,14:56:05.000,342,11108931,-795,0,1670511364,13016.174653639995,223.67798790000234,54476.322574080004 2022-12-08,14:56:06.000,342,11108958,-795,0,1670511365,13016.154444709995,223.67093877000298,54476.23872864 2022-12-08,14:56:07.000,342,11108955,-795,0,1670511366,13016.114026849995,223.64274224999826,54476.31558696001 2022-12-08,14:56:08.000,342,11108926,-795,0,1670511367,13016.114026849995,223.6004474700021,54476.16187032 2022-12-08,14:56:09.000,342,11108943,-795,0,1670511368,13016.03992743999,223.65684051000426,54476.06405064 2022-12-08,14:56:10.000,342,11108921,-795,0,1670511369,13016.053400059995,223.69208616000105,54476.154883200004 2022-12-08,14:56:11.000,342,11108924,-795,0,1670511370,13016.033191129995,223.67798790000234,54476.154883200004 2022-12-08,14:56:12.000,342,11108942,-795,0,1670511371,13016.10729054,223.73438094000448,54476.06405064 2022-12-08,14:56:13.000,342,11108914,-795,0,1670511372,13016.01971850999,223.74143007000384,54475.889372640006 2022-12-08,14:56:14.000,342,11108897,-795,0,1670511373,13016.10729054,223.7484792000032,54475.92430824 2022-12-08,14:56:15.000,342,11108919,-795,0,1670511374,13016.14097208999,223.77667572000064,54475.96623096 2022-12-08,14:56:16.000,342,11108924,-795,0,1670511375,13016.174653639995,223.71323354999913,54475.97321808 2022-12-08,14:56:17.000,342,11108946,-795,0,1670511376,13016.134235779995,223.6991352900004,54475.83347568001 2022-12-08,14:56:18.000,342,11108907,-795,0,1670511377,13016.22854412,223.6215948600002,54475.96623096 2022-12-08,14:56:19.000,342,11108936,-795,0,1670511378,13016.295907219996,223.60749660000147,54476.07802488001 2022-12-08,14:56:20.000,342,11108978,-795,0,1670511379,13016.26222566999,223.52995617000124,54476.036102160004 2022-12-08,14:56:21.000,342,11108910,-795,0,1670511380,13016.20833519,223.52290704000188,54476.04308928 2022-12-08,14:56:22.000,342,11108915,-795,0,1670511381,13016.24201673999,223.52995617000124,54475.99417944 2022-12-08,14:56:23.000,342,11108912,-795,0,1670511382,13016.26222566999,223.50880878000316,54475.91033400001 2022-12-08,14:56:24.000,342,11108966,-795,0,1670511383,13016.24201673999,223.52995617000124,54475.89635976 2022-12-08,14:56:25.000,342,11108955,-795,0,1670511384,13016.24875305,223.50880878000316,54475.84744992 2022-12-08,14:56:26.000,342,11108979,-795,0,1670511385,13016.39021556,223.54405442999996,54476.09898624001 2022-12-08,14:56:27.000,342,11108911,-795,0,1670511386,13016.396951869996,223.51585791000252,54476.11296048 2022-12-08,14:56:28.000,342,11108885,-795,0,1670511387,13016.396951869996,223.55110355999932,54476.105973360005 2022-12-08,14:56:29.000,342,11108936,-795,0,1670511388,13016.295907219996,223.5370053000006,54475.8753984 2022-12-08,14:56:30.000,342,11108941,-795,0,1670511389,13016.28243459999,223.49471052000445,54475.79854008 2022-12-08,14:56:31.000,342,11108967,-795,0,1670511390,13016.32958877,223.51585791000252,54475.8753984 2022-12-08,14:56:32.000,342,11108936,-795,0,1670511391,13016.39021556,223.50880878000316,54475.93129536001 2022-12-08,14:56:33.000,342,11108919,-795,0,1670511392,13016.383479249991,223.57930008000403,54475.72866888 2022-12-08,14:56:34.000,342,11108968,-795,0,1670511393,13016.491260210001,223.57225095000467,54475.735656 2022-12-08,14:56:35.000,342,11108969,-795,0,1670511394,13016.524941759992,223.5863492100034,54475.54001664 2022-12-08,14:56:36.000,342,11108889,-795,0,1670511395,13016.673140580002,223.56520181999804,54475.61687496 2022-12-08,14:56:37.000,342,11108955,-795,0,1670511396,13016.700085819997,223.50880878000316,54475.44219696 2022-12-08,14:56:38.000,342,11108923,-795,0,1670511397,13016.875229879988,223.3889735699995,54475.35835152001 2022-12-08,14:56:39.000,342,11108927,-795,0,1670511398,13016.888702499993,223.26913836000313,54475.18367352 2022-12-08,14:56:40.000,342,11108953,-795,0,1670511399,13016.868493569993,223.0929101100046,54475.15572504 2022-12-08,14:56:41.000,342,11108939,-795,0,1670511400,13016.767448919993,222.93782925000414,54475.40726136001 2022-12-08,14:56:42.000,342,11108966,-795,0,1670511401,13016.524941759992,222.93078012000478,54475.51905528 2022-12-08,14:56:43.000,342,11108961,-795,0,1670511402,13016.24875305,223.06471358999988,54475.533029520004 2022-12-08,14:56:44.000,342,11108878,-795,0,1670511403,13016.16118101999,223.1634014099982,54475.85443704 2022-12-08,14:56:45.000,342,11108926,-795,0,1670511404,13015.952355409994,223.38192444000015,54475.95225672 2022-12-08,14:56:46.000,342,11108905,-795,0,1670511405,13015.844574449999,223.61454573000083,54475.96623096 2022-12-08,14:56:47.000,342,11108945,-795,0,1670511406,13015.770475039993,223.74143007000384,54476.02212792 2022-12-08,14:56:48.000,342,11108967,-795,0,1670511407,13015.730057179993,223.86831440999958,54476.14789608001 2022-12-08,14:56:49.000,342,11108931,-795,0,1670511408,13015.757002419989,223.97405136000452,54476.29462560001 2022-12-08,14:56:50.000,342,11108969,-795,0,1670511409,13015.777211349989,224.00929701000132,54476.37847104 2022-12-08,14:56:51.000,342,11108940,-795,0,1670511410,13015.757002419989,224.04454265999811,54476.38545816001 2022-12-08,14:56:52.000,342,11108918,-795,0,1670511411,13015.736793489988,224.00929701000132,54476.40641952 2022-12-08,14:56:53.000,342,11108899,-795,0,1670511412,13015.635748840003,223.9317565800011,54476.21776728001 2022-12-08,14:56:54.000,342,11108891,-795,0,1670511413,13015.615539910003,223.85421615000087,54476.1199476 2022-12-08,14:56:55.000,342,11108931,-795,0,1670511414,13015.554913120002,223.74143007000384,54476.26667712001 2022-12-08,14:56:56.000,342,11108942,-795,0,1670511415,13015.588594669993,223.60749660000147,54476.3295612 2022-12-08,14:56:57.000,342,11108921,-795,0,1670511416,13015.615539910003,223.46651399999973,54476.322574080004 2022-12-08,14:56:58.000,342,11108954,-795,0,1670511417,13015.608803599993,223.339629660004,54476.31558696001 2022-12-08,14:56:59.000,342,11108927,-795,0,1670511418,13015.608803599993,223.24799096999777,54476.25969 2022-12-08,14:57:00.000,342,11108866,-795,0,1670511419,13015.655957769988,223.15635227999883,54476.343535440006 2022-12-08,14:57:01.000,342,11108921,-795,0,1670511420,13015.696375629988,223.09995924000395,54476.28763848 2022-12-08,14:57:02.000,342,11108883,-795,0,1670511421,13015.568385739993,223.1422540200001,54476.24571576001 2022-12-08,14:57:03.000,342,11108900,-795,0,1670511422,13015.682903009998,223.08586097999796,54476.09898624001 2022-12-08,14:57:04.000,342,11108930,-795,0,1670511423,13015.783947659998,223.0929101100046,54476.175844560006 2022-12-08,14:57:05.000,342,11108984,-795,0,1670511424,13015.871519689994,223.17749967000418,54476.37847104 2022-12-08,14:57:06.000,342,11108942,-795,0,1670511425,13015.96582803,223.26208923000377,54476.392445280006 2022-12-08,14:57:07.000,342,11108917,-795,0,1670511426,13015.97930064999,223.34667879000335,54476.44834224 2022-12-08,14:57:08.000,342,11108871,-795,0,1670511427,13016.02645482,223.48061225999845,54476.46231648001 2022-12-08,14:57:09.000,342,11108899,-795,0,1670511428,13016.01971850999,223.6004474700021,54476.41340664001 2022-12-08,14:57:10.000,342,11108961,-795,0,1670511429,13015.97930064999,223.67798790000234,54476.30859984 2022-12-08,14:57:11.000,342,11108902,-795,0,1670511430,13016.093817919995,223.76962659000128,54476.4693036 2022-12-08,14:57:12.000,342,11108919,-795,0,1670511431,13016.073608989995,223.85421615000087,54476.45532936 2022-12-08,14:57:13.000,342,11108940,-795,0,1670511432,13016.033191129995,223.90356006000366,54476.45532936 2022-12-08,14:57:14.000,342,11108912,-795,0,1670511433,13016.053400059995,223.9670022299979,54476.40641952 2022-12-08,14:57:15.000,342,11108926,-795,0,1670511434,13016.012982199994,223.97405136000452,54476.45532936 2022-12-08,14:57:16.000,342,11108895,-795,0,1670511435,13016.033191129995,223.9670022299979,54476.58109752001 2022-12-08,14:57:17.000,342,11108909,-795,0,1670511436,13015.952355409994,223.9670022299979,54476.53218768001 2022-12-08,14:57:18.000,342,11108911,-795,0,1670511437,13015.89846492999,223.91060919000302,54476.52520056 2022-12-08,14:57:19.000,342,11108910,-795,0,1670511438,13015.824365519999,223.85421615000087,54476.560136160006 2022-12-08,14:57:20.000,342,11108977,-795,0,1670511439,13015.736793489988,223.84011789000215,54476.42738088 2022-12-08,14:57:21.000,342,11108917,-795,0,1670511440,13015.696375629988,223.74143007000384,54476.51821344 2022-12-08,14:57:22.000,342,11108930,-795,0,1670511441,13015.635748840003,223.67798790000234,54476.50423920001 2022-12-08,14:57:23.000,342,11108898,-795,0,1670511442,13015.575122050002,223.6215948600002,54476.50423920001 2022-12-08,14:57:24.000,342,11108914,-795,0,1670511443,13015.548176809993,223.57225095000467,54476.49725208 2022-12-08,14:57:25.000,342,11108840,-795,0,1670511444,13015.521231569997,223.52995617000124,54476.511226320006 2022-12-08,14:57:26.000,342,11108936,-795,0,1670511445,13015.487550019992,223.49471052000445,54476.48327784001 2022-12-08,14:57:27.000,342,11108911,-795,0,1670511446,13015.460604779997,223.5017596500038,54476.35750968 2022-12-08,14:57:28.000,342,11108909,-795,0,1670511447,13015.521231569997,223.46651399999973,54476.37847104 2022-12-08,14:57:29.000,342,11108961,-795,0,1670511448,13015.541440499997,223.5017596500038,54476.26667712001 2022-12-08,14:57:30.000,342,11108935,-795,0,1670511449,13015.649221459993,223.49471052000445,54476.45532936 2022-12-08,14:57:31.000,342,11108879,-795,0,1670511450,13015.709848249993,223.5017596500038,54476.42738088 2022-12-08,14:57:32.000,342,11108875,-795,0,1670511451,13015.844574449999,223.52290704000188,54476.51821344 2022-12-08,14:57:33.000,342,11108947,-795,0,1670511452,13015.884992309999,223.57930008000403,54476.322574080004 2022-12-08,14:57:34.000,342,11108911,-795,0,1670511453,13016.033191129995,223.6215948600002,54476.36449680001 2022-12-08,14:57:35.000,342,11108906,-795,0,1670511454,13016.134235779995,223.69208616000105,54476.36449680001 2022-12-08,14:57:36.000,342,11108930,-795,0,1670511455,13016.26896198,223.7202826799985,54476.35750968 2022-12-08,14:57:37.000,342,11108941,-795,0,1670511456,13016.430633420001,223.79782310999872,54476.37847104 2022-12-08,14:57:38.000,342,11108935,-795,0,1670511457,13016.619250099997,223.81897050000407,54476.371483920004 2022-12-08,14:57:39.000,342,11108992,-795,0,1670511458,13016.700085819997,223.8965109300043,54476.4693036 2022-12-08,14:57:40.000,342,11108921,-795,0,1670511459,13016.767448919993,223.95995309999853,54476.40641952 2022-12-08,14:57:41.000,342,11108916,-795,0,1670511460,13016.942592979998,224.06569005000347,54476.53218768001 2022-12-08,14:57:42.000,342,11108904,-795,0,1670511461,13017.036901319989,224.10093570000026,54476.50423920001 2022-12-08,14:57:43.000,342,11108914,-795,0,1670511462,13017.097528109989,224.1573287400024,54476.46231648001 2022-12-08,14:57:44.000,342,11108878,-795,0,1670511463,13017.097528109989,224.21372178000456,54476.41340664001 2022-12-08,14:57:45.000,342,11108944,-795,0,1670511464,13017.212045379994,224.28421307999815,54476.63699448 2022-12-08,14:57:46.000,342,11108915,-795,0,1670511465,13017.171627519994,224.35470437999902,54476.60205888001 2022-12-08,14:57:47.000,342,11108927,-795,0,1670511466,13017.225518,224.34765524999966,54476.59507176 2022-12-08,14:57:48.000,342,11108900,-795,0,1670511467,13017.28614479,224.36880263999774,54476.72083992001 2022-12-08,14:57:49.000,342,11108928,-795,0,1670511468,13017.24572693,224.36175350999838,54476.74878840001 2022-12-08,14:57:50.000,342,11108915,-795,0,1670511469,13017.20530907,224.3053604700035,54476.62302024 2022-12-08,14:57:51.000,342,11108987,-795,0,1670511470,13017.24572693,224.29831134000415,54476.74180128 2022-12-08,14:57:52.000,342,11108945,-795,0,1670511471,13017.25919954999,224.21372178000456,54476.76974976001 2022-12-08,14:57:53.000,342,11108944,-795,0,1670511472,13017.191836449994,224.17142700000113,54476.58109752001 2022-12-08,14:57:54.000,342,11108947,-795,0,1670511473,13017.24572693,224.11503395999898,54476.80468536 2022-12-08,14:57:55.000,342,11108919,-795,0,1670511474,13017.272672169995,224.01634614000068,54476.874556560004 2022-12-08,14:57:56.000,342,11108901,-795,0,1670511475,13017.27940847999,223.9458548399998,54476.8535952 2022-12-08,14:57:57.000,342,11108891,-795,0,1670511476,13017.292881099995,223.95995309999853,54476.81167248 2022-12-08,14:57:58.000,342,11108962,-795,0,1670511477,13017.225518,223.91765832000237,54476.74180128 2022-12-08,14:57:59.000,342,11108954,-795,0,1670511478,13017.232254309994,223.8824126699983,54476.657955840004 2022-12-08,14:58:00.000,342,11108929,-795,0,1670511479,13017.24572693,223.88946179999766,54476.73481416 2022-12-08,14:58:01.000,342,11108948,-795,0,1670511480,13017.32656265,223.87536353999894,54476.83962096001 2022-12-08,14:58:02.000,342,11108935,-795,0,1670511481,13017.34003526999,223.8965109300043,54476.846608080006 2022-12-08,14:58:03.000,342,11108927,-795,0,1670511482,13017.272672169995,223.91765832000237,54476.8535952 2022-12-08,14:58:04.000,342,11108894,-795,0,1670511483,13017.29961740999,223.86831440999958,54476.7138528 2022-12-08,14:58:05.000,342,11108914,-795,0,1670511484,13017.40066205999,223.8965109300043,54476.86756944001 2022-12-08,14:58:06.000,342,11108896,-795,0,1670511485,13017.38045312999,223.88946179999766,54476.86058232 2022-12-08,14:58:07.000,342,11108942,-795,0,1670511486,13017.353507889995,223.91060919000302,54476.75577552 2022-12-08,14:58:08.000,342,11108967,-795,0,1670511487,13017.393925749995,223.87536353999894,54476.74180128 2022-12-08,14:58:09.000,342,11108930,-795,0,1670511488,13017.42087098999,223.88946179999766,54476.86756944001 2022-12-08,14:58:10.000,342,11108901,-795,0,1670511489,13017.393925749995,223.85421615000087,54476.80468536 2022-12-08,14:58:11.000,342,11108912,-795,0,1670511490,13017.46802516,223.8471670200015,54477.00032472 2022-12-08,14:58:12.000,342,11108911,-795,0,1670511491,13017.414134679995,223.79782310999872,54476.846608080006 2022-12-08,14:58:13.000,342,11108914,-795,0,1670511492,13017.44781623,223.76962659000128,54476.88154368 2022-12-08,14:58:14.000,342,11108968,-795,0,1670511493,13017.38718944,223.71323354999913,54476.874556560004 2022-12-08,14:58:15.000,342,11108958,-795,0,1670511494,13017.393925749995,223.7202826799985,54476.75577552 2022-12-08,14:58:16.000,342,11108928,-795,0,1670511495,13017.31982633999,223.62864398999955,54476.81167248 2022-12-08,14:58:17.000,342,11108927,-795,0,1670511496,13017.373716819995,223.69208616000105,54476.96538912001 2022-12-08,14:58:18.000,342,11108930,-795,0,1670511497,13017.272672169995,223.67093877000298,54476.81167248 2022-12-08,14:58:19.000,342,11108933,-795,0,1670511498,13017.313090029995,223.6497913800049,54476.90949216 2022-12-08,14:58:20.000,342,11108904,-795,0,1670511499,13017.29961740999,223.64274224999826,54476.90250504 2022-12-08,14:58:21.000,342,11108935,-795,0,1670511500,13017.26593586,223.67093877000298,54476.97237624 2022-12-08,14:58:22.000,342,11108931,-795,0,1670511501,13017.232254309994,223.67798790000234,54476.993337600004 2022-12-08,14:58:23.000,342,11108915,-795,0,1670511502,13017.18510014,223.6850370300017,54476.96538912001 2022-12-08,14:58:24.000,342,11108934,-795,0,1670511503,13017.090791799994,223.6991352900004,54476.8535952 2022-12-08,14:58:25.000,342,11108918,-795,0,1670511504,13017.070582869994,223.6850370300017,54476.90250504 2022-12-08,14:58:26.000,342,11108981,-795,0,1670511505,13017.070582869994,223.67798790000234,54477.07019592 2022-12-08,14:58:27.000,342,11108969,-795,0,1670511506,13017.057110249989,223.67093877000298,54477.08417016001 2022-12-08,14:58:28.000,342,11108945,-795,0,1670511507,13017.023428699998,223.6356931199989,54477.00731184001 2022-12-08,14:58:29.000,342,11108894,-795,0,1670511508,13016.922384049998,223.6991352900004,54476.88853080001 2022-12-08,14:58:30.000,342,11108984,-795,0,1670511509,13016.868493569993,223.64274224999826,54476.75577552 2022-12-08,14:58:31.000,342,11108980,-795,0,1670511510,13016.942592979998,223.61454573000083,54476.993337600004 2022-12-08,14:58:32.000,342,11108990,-795,0,1670511511,13016.942592979998,223.57930008000403,54476.97936336 2022-12-08,14:58:33.000,342,11108958,-795,0,1670511512,13016.895438809988,223.57225095000467,54476.86756944001 2022-12-08,14:58:34.000,342,11108899,-795,0,1670511513,13016.908911429993,223.54405442999996,54476.96538912001 2022-12-08,14:58:35.000,342,11108934,-795,0,1670511514,13016.949329289993,223.49471052000445,54477.00731184001 2022-12-08,14:58:36.000,342,11108894,-795,0,1670511515,13016.881966189998,223.4383174800023,54477.0282732 2022-12-08,14:58:37.000,342,11108912,-795,0,1670511516,13016.814603090002,223.41717009000422,54476.88853080001 2022-12-08,14:58:38.000,342,11108912,-795,0,1670511517,13016.807866779993,223.339629660004,54476.8535952 2022-12-08,14:58:39.000,342,11108946,-795,0,1670511518,13016.787657849993,223.339629660004,54476.74878840001 2022-12-08,14:58:40.000,342,11108942,-795,0,1670511519,13016.720294749997,223.2550401000044,54476.727827040006 2022-12-08,14:58:41.000,342,11108952,-795,0,1670511520,13016.801130469998,223.2902857500012,54476.958402 2022-12-08,14:58:42.000,342,11108952,-795,0,1670511521,13016.767448919993,223.21979445000034,54476.86756944001 2022-12-08,14:58:43.000,342,11109015,-795,0,1670511522,13016.713558440002,223.26208923000377,54477.00731184001 2022-12-08,14:58:44.000,342,11108901,-795,0,1670511523,13016.706822129992,223.1915979300029,54476.90250504 2022-12-08,14:58:45.000,342,11108894,-795,0,1670511524,13016.693349510002,223.2268435799997,54476.895517920006 2022-12-08,14:58:46.000,342,11108889,-795,0,1670511525,13016.619250099997,223.19864706000226,54476.97237624 2022-12-08,14:58:47.000,342,11108956,-795,0,1670511526,13016.605777479992,223.18454880000354,54476.88154368 2022-12-08,14:58:48.000,342,11108916,-795,0,1670511527,13016.497996519996,223.18454880000354,54476.75577552 2022-12-08,14:58:49.000,342,11108931,-755,0,1670511528,13016.484523899991,223.1422540200001,54476.79071112 2022-12-08,14:58:50.000,342,11108904,-795,0,1670511529,13016.471051280001,223.14930314999947,54476.9234664 2022-12-08,14:58:51.000,342,11108973,-795,0,1670511530,13016.450842350001,223.14930314999947,54476.97237624 2022-12-08,14:58:52.000,342,11108879,-795,0,1670511531,13016.437369729996,223.09995924000395,54476.91647928001 2022-12-08,14:58:53.000,342,11108874,-795,0,1670511532,13016.396951869996,223.0788118499986,54476.72083992001 2022-12-08,14:58:54.000,342,11108918,-795,0,1670511533,13016.363270319991,223.03651707000245,54476.74180128 2022-12-08,14:58:55.000,342,11108915,-795,0,1670511534,13016.363270319991,223.0929101100046,54476.776736880005 2022-12-08,14:58:56.000,342,11108915,-795,0,1670511535,13016.396951869996,223.0435662000018,54476.76276264 2022-12-08,14:58:57.000,342,11108918,-795,0,1670511536,13016.28917091,223.06471358999988,54476.65096872001 2022-12-08,14:58:58.000,342,11108906,-795,0,1670511537,13016.275698289995,223.0788118499986,54476.69987856001 2022-12-08,14:58:59.000,342,11108956,-795,0,1670511538,13016.295907219996,223.05061533000116,54476.80468536 2022-12-08,14:59:00.000,342,11108901,-795,0,1670511539,13016.26222566999,223.0788118499986,54476.657955840004 2022-12-08,14:59:01.000,342,11108910,-795,0,1670511540,13016.26896198,223.15635227999883,54476.72083992001 2022-12-08,14:59:02.000,342,11108949,-795,0,1670511541,13016.26896198,223.13520489000075,54476.7138528 2022-12-08,14:59:03.000,342,11108916,-795,0,1670511542,13016.18812626,223.17045054000482,54476.55314904001 2022-12-08,14:59:04.000,342,11108910,-795,0,1670511543,13016.12076315999,223.23389270999905,54476.63699448 2022-12-08,14:59:05.000,342,11108883,-795,0,1670511544,13016.194862569995,223.23389270999905,54476.49725208 2022-12-08,14:59:06.000,342,11108931,-795,0,1670511545,13016.26222566999,223.23389270999905,54476.7138528 2022-12-08,14:59:07.000,342,11108951,-795,0,1670511546,13016.22180780999,223.26913836000313,54476.65096872001 2022-12-08,14:59:08.000,342,11108941,-795,0,1670511547,13016.20833519,223.26913836000313,54476.69987856001 2022-12-08,14:59:09.000,342,11108939,-795,0,1670511548,13016.14097208999,223.26913836000313,54476.511226320006 2022-12-08,14:59:10.000,342,11108914,-795,0,1670511549,13016.10729054,223.2902857500012,54476.560136160006 2022-12-08,14:59:11.000,342,11108884,-795,0,1670511550,13016.154444709995,223.29733488000056,54476.58808464 2022-12-08,14:59:12.000,342,11108955,-795,0,1670511551,13016.033191129995,223.2902857500012,54476.47629072 2022-12-08,14:59:13.000,342,11108898,-795,0,1670511552,13016.10055422999,223.30438400999992,54476.657955840004 2022-12-08,14:59:14.000,342,11108942,-795,0,1670511553,13016.073608989995,223.31143313999928,54476.65096872001 2022-12-08,14:59:15.000,342,11108943,-795,0,1670511554,13016.02645482,223.28323662000184,54476.56712328 2022-12-08,14:59:16.000,342,11108921,-795,0,1670511555,13015.992773269994,223.2550401000044,54476.46231648001 2022-12-08,14:59:17.000,342,11108901,-795,0,1670511556,13016.02645482,223.27618749000248,54476.58808464 2022-12-08,14:59:18.000,342,11108930,-795,0,1670511557,13015.945619099999,223.27618749000248,54476.48327784001 2022-12-08,14:59:19.000,342,11108891,-795,0,1670511558,13015.93888278999,223.26913836000313,54476.33654832001 2022-12-08,14:59:20.000,342,11108919,-795,0,1670511559,13015.93888278999,223.2409418399984,54476.392445280006 2022-12-08,14:59:21.000,342,11108918,-795,0,1670511560,13015.945619099999,223.26208923000377,54476.44834224 2022-12-08,14:59:22.000,342,11108930,-795,0,1670511561,13015.96582803,223.2409418399984,54476.42738088 2022-12-08,14:59:23.000,342,11108941,-795,0,1670511562,13015.952355409994,223.21274532000098,54476.3994324 2022-12-08,14:59:24.000,342,11108880,-795,0,1670511563,13015.97930064999,223.21274532000098,54476.42738088 2022-12-08,14:59:25.000,342,11108842,-795,0,1670511564,13015.99950957999,223.2268435799997,54476.35750968 2022-12-08,14:59:26.000,342,11108949,-795,0,1670511565,13015.992773269994,223.2268435799997,54476.35052256 2022-12-08,14:59:27.000,342,11108948,-795,0,1670511566,13015.932146479994,223.20569619000162,54476.23872864 2022-12-08,14:59:28.000,342,11108900,-795,0,1670511567,13016.01971850999,223.17749967000418,54476.24571576001 2022-12-08,14:59:29.000,342,11108960,-795,0,1670511568,13016.08034529999,223.15635227999883,54476.41340664001 2022-12-08,14:59:30.000,342,11108911,-795,0,1670511569,13016.093817919995,223.1070083700033,54476.43436800001 2022-12-08,14:59:31.000,342,11108910,-795,0,1670511570,13016.10055422999,223.1422540200001,54476.42738088 2022-12-08,14:59:32.000,342,11108940,-795,0,1670511571,13016.12076315999,223.1070083700033,54476.42738088 2022-12-08,14:59:33.000,342,11108936,-795,0,1670511572,13016.033191129995,223.1281557600014,54476.224754400006 2022-12-08,14:59:34.000,342,11108948,-795,0,1670511573,13016.06013636999,223.1422540200001,54476.28065136 2022-12-08,14:59:35.000,342,11108935,-795,0,1670511574,13016.114026849995,223.17045054000482,54476.21078016 2022-12-08,14:59:36.000,342,11108899,-795,0,1670511575,13016.114026849995,223.1634014099982,54476.25969 2022-12-08,14:59:37.000,342,11108876,-795,0,1670511576,13016.194862569995,223.21979445000034,54476.28763848 2022-12-08,14:59:38.000,342,11108936,-795,0,1670511577,13016.194862569995,223.2409418399984,54476.4693036 2022-12-08,14:59:39.000,342,11108929,-795,0,1670511578,13016.22180780999,223.20569619000162,54476.35750968 2022-12-08,14:59:40.000,342,11108857,-795,0,1670511579,13016.295907219996,223.2550401000044,54476.43436800001 2022-12-08,14:59:41.000,342,11108918,-795,0,1670511580,13016.22854412,223.26913836000313,54476.41340664001 2022-12-08,14:59:42.000,342,11108936,-795,0,1670511581,13016.32285245999,223.3537279200027,54476.33654832001 2022-12-08,14:59:43.000,342,11108956,-795,0,1670511582,13016.275698289995,223.44536661000166,54476.07103776 2022-12-08,14:59:44.000,342,11108936,-795,0,1670511583,13016.28917091,223.60749660000147,54476.057063520006 2022-12-08,14:59:45.000,342,11108901,-795,0,1670511584,13016.154444709995,223.76257746000192,54476.1898188 2022-12-08,14:59:46.000,342,11108940,-795,0,1670511585,13016.1477084,223.75552833000256,54476.3994324 2022-12-08,14:59:47.000,342,11108949,-795,0,1670511586,13016.10055422999,223.78372485,54476.3994324 2022-12-08,14:59:48.000,342,11108942,-795,0,1670511587,13016.16118101999,223.75552833000256,54476.392445280006 2022-12-08,14:59:49.000,342,11108942,-795,0,1670511588,13016.12076315999,223.80487223999808,54476.37847104 2022-12-08,14:59:50.000,342,11108996,-795,0,1670511589,13016.134235779995,223.8471670200015,54476.29462560001 2022-12-08,14:59:51.000,342,11108960,-795,0,1670511590,13016.20833519,223.86831440999958,54476.41340664001 2022-12-08,14:59:52.000,342,11108936,-795,0,1670511591,13016.24875305,223.90356006000366,54476.3295612 2022-12-08,14:59:53.000,342,11108969,-795,0,1670511592,13016.22854412,223.90356006000366,54476.3994324 2022-12-08,14:59:54.000,342,11108967,-795,0,1670511593,13016.28243459999,223.93880571000045,54476.43436800001 2022-12-08,14:59:55.000,342,11108963,-795,0,1670511594,13016.235280429995,223.9458548399998,54476.36449680001 2022-12-08,14:59:56.000,342,11108895,-795,0,1670511595,13016.316116149996,223.95290396999917,54476.490264960004 2022-12-08,14:59:57.000,342,11108904,-795,0,1670511596,13016.275698289995,223.95995309999853,54476.4693036 2022-12-08,14:59:58.000,342,11108897,-795,0,1670511597,13016.295907219996,223.97405136000452,54476.3994324 2022-12-08,14:59:59.000,342,11108911,-795,0,1670511598,13016.255489359995,223.98110049000388,54476.30161272 2022-12-08,15:00:00.000,342,11108931,-795,0,1670511599,13016.295907219996,223.98110049000388,54476.371483920004 2022-12-08,15:00:01.000,342,11108944,-795,0,1670511600,13016.3497977,223.98814962000324,54476.53218768001 2022-12-08,15:00:02.000,342,11108871,-795,0,1670511601,13016.3497977,223.98814962000324,54476.55314904001 2022-12-08,15:00:03.000,342,11108905,-795,0,1670511602,13016.32285245999,223.97405136000452,54476.46231648001 2022-12-08,15:00:04.000,342,11108906,-795,0,1670511603,13016.376742939996,223.9670022299979,54476.3994324 2022-12-08,15:00:05.000,342,11108876,-795,0,1670511604,13016.32285245999,224.00224788000196,54476.37847104 2022-12-08,15:00:06.000,342,11108969,-795,0,1670511605,13016.235280429995,224.00929701000132,54476.441355120005 2022-12-08,15:00:07.000,342,11108945,-795,0,1670511606,13016.376742939996,223.98814962000324,54476.46231648001 2022-12-08,15:00:08.000,342,11108899,-795,0,1670511607,13016.34306138999,223.97405136000452,54476.3994324 2022-12-08,15:00:09.000,342,11108969,-795,0,1670511608,13016.363270319991,223.92470745000173,54476.3994324 2022-12-08,15:00:10.000,342,11108889,-795,0,1670511609,13016.437369729996,223.9458548399998,54476.61603312 2022-12-08,15:00:11.000,342,11108926,-795,0,1670511610,13016.437369729996,223.97405136000452,54476.6439816 2022-12-08,15:00:12.000,342,11108879,-795,0,1670511611,13016.450842350001,223.98814962000324,54476.55314904001 2022-12-08,15:00:13.000,342,11108884,-795,0,1670511612,13016.39021556,223.98110049000388,54476.41340664001 2022-12-08,15:00:14.000,342,11108959,-795,0,1670511613,13016.26222566999,223.98814962000324,54476.175844560006 2022-12-08,15:00:15.000,342,11108894,-795,0,1670511614,13016.363270319991,224.00929701000132,54476.392445280006 2022-12-08,15:00:16.000,342,11108907,-795,0,1670511615,13016.32285245999,224.02339527000004,54476.42039376 2022-12-08,15:00:17.000,342,11108957,-795,0,1670511616,13016.235280429995,224.02339527000004,54476.224754400006 2022-12-08,15:00:18.000,342,11108925,-795,0,1670511617,13016.41042449,224.05159179000475,54476.63000736001 2022-12-08,15:00:19.000,342,11108921,-795,0,1670511618,13016.34306138999,224.01634614000068,54476.65096872001 2022-12-08,15:00:20.000,342,11108934,-795,0,1670511619,13016.3497977,224.0797883100022,54476.63000736001 2022-12-08,15:00:21.000,342,11108892,-795,0,1670511620,13016.22854412,224.07273918000283,54476.609046000005 2022-12-08,15:00:22.000,342,11108919,-795,0,1670511621,13016.22854412,224.07273918000283,54476.58109752001 2022-12-08,15:00:23.000,342,11108910,-795,0,1670511622,13016.08034529999,224.06569005000347,54476.539174800004 2022-12-08,15:00:24.000,342,11108940,-795,0,1670511623,13016.01971850999,224.0797883100022,54476.45532936 2022-12-08,15:00:25.000,342,11108962,-795,0,1670511624,13016.012982199994,224.1432304800037,54476.55314904001 2022-12-08,15:00:26.000,342,11108939,-795,0,1670511625,13015.98603696,224.1432304800037,54476.51821344 2022-12-08,15:00:27.000,342,11108968,-795,0,1670511626,13016.012982199994,224.1573287400024,54476.67193008001 2022-12-08,15:00:28.000,342,11108837,-795,0,1670511627,13015.952355409994,224.1573287400024,54476.68590432 2022-12-08,15:00:29.000,342,11108932,-795,0,1670511628,13015.884992309999,224.12208308999834,54476.60205888001 2022-12-08,15:00:30.000,342,11108859,-795,0,1670511629,13015.858047069989,224.1291322199977,54476.58808464 2022-12-08,15:00:31.000,342,11108961,-795,0,1670511630,13015.797420279989,224.11503395999898,54476.62302024 2022-12-08,15:00:32.000,342,11108907,-795,0,1670511631,13015.851310759994,224.02339527000004,54476.53218768001 2022-12-08,15:00:33.000,342,11108967,-795,0,1670511632,13015.777211349989,223.98814962000324,54476.49725208 2022-12-08,15:00:34.000,342,11108908,-795,0,1670511633,13015.810892899994,223.9317565800011,54476.539174800004 2022-12-08,15:00:35.000,342,11108928,-795,0,1670511634,13015.884992309999,223.86831440999958,54476.58808464 2022-12-08,15:00:36.000,342,11108926,-795,0,1670511635,13015.96582803,223.79077397999936,54476.560136160006 2022-12-08,15:00:37.000,342,11108945,-795,0,1670511636,13015.972564339994,223.73438094000448,54476.490264960004 2022-12-08,15:00:38.000,342,11108950,-795,0,1670511637,13016.10729054,223.6850370300017,54476.441355120005 2022-12-08,15:00:39.000,342,11108994,-795,0,1670511638,13016.10055422999,223.7202826799985,54476.28763848 2022-12-08,15:00:40.000,342,11108946,-795,0,1670511639,13016.10055422999,223.79782310999872,54476.25270288 2022-12-08,15:00:41.000,342,11108968,-795,0,1670511640,13016.12749947,223.80487223999808,54476.46231648001 2022-12-08,15:00:42.000,342,11108943,-795,0,1670511641,13016.06013636999,223.79782310999872,54476.43436800001 2022-12-08,15:00:43.000,342,11108915,-795,0,1670511642,13016.00624589,223.79077397999936,54476.4693036 2022-12-08,15:00:44.000,342,11108946,-795,0,1670511643,13015.98603696,223.6991352900004,54476.54616192 2022-12-08,15:00:45.000,342,11108938,-795,0,1670511644,13015.97930064999,223.65684051000426,54476.58109752001 2022-12-08,15:00:46.000,342,11108930,-795,0,1670511645,13015.932146479994,223.6497913800049,54476.609046000005 2022-12-08,15:00:47.000,342,11108991,-795,0,1670511646,13015.95909171999,223.6497913800049,54476.61603312 2022-12-08,15:00:48.000,342,11108937,-795,0,1670511647,13015.89846492999,223.59339834000275,54476.560136160006 2022-12-08,15:00:49.000,342,11108950,-795,0,1670511648,13015.878255999989,223.57930008000403,54476.59507176 2022-12-08,15:00:50.000,342,11108927,-795,0,1670511649,13015.945619099999,223.61454573000083,54476.74180128 2022-12-08,15:00:51.000,342,11108963,-795,0,1670511650,13015.93888278999,223.6215948600002,54476.79769824001 2022-12-08,15:00:52.000,342,11108929,-795,0,1670511651,13015.96582803,223.61454573000083,54476.7138528 2022-12-08,15:00:53.000,342,11108943,-795,0,1670511652,13015.905201239999,223.60749660000147,54476.63000736001 2022-12-08,15:00:54.000,342,11108949,-795,0,1670511653,13015.878255999989,223.66388964000362,54476.56712328 2022-12-08,15:00:55.000,342,11108903,-795,0,1670511654,13015.844574449999,223.67093877000298,54476.61603312 2022-12-08,15:00:56.000,342,11108962,-795,0,1670511655,13015.905201239999,223.67093877000298,54476.69987856001 2022-12-08,15:00:57.000,342,11108893,-795,0,1670511656,13015.91867385999,223.69208616000105,54476.74878840001 2022-12-08,15:00:58.000,342,11108930,-795,0,1670511657,13015.871519689994,223.6991352900004,54476.69289144 2022-12-08,15:00:59.000,342,11108945,-795,0,1670511658,13015.89846492999,223.71323354999913,54476.74878840001 2022-12-08,15:01:00.000,342,11108957,-795,0,1670511659,13015.932146479994,223.7202826799985,54476.81167248 2022-12-08,15:01:01.000,342,11108910,-795,0,1670511660,13015.878255999989,223.77667572000064,54476.80468536 2022-12-08,15:01:02.000,342,11108912,-795,0,1670511661,13015.911937549994,223.76962659000128,54476.74878840001 2022-12-08,15:01:03.000,342,11108904,-795,0,1670511662,13015.817629209989,223.8119213700047,54476.5741104 2022-12-08,15:01:04.000,342,11108957,-795,0,1670511663,13015.810892899994,223.80487223999808,54476.657955840004 2022-12-08,15:01:05.000,342,11108897,-795,0,1670511664,13015.770475039993,223.75552833000256,54476.80468536 2022-12-08,15:01:06.000,342,11108956,-795,0,1670511665,13015.757002419989,223.76257746000192,54476.86058232 2022-12-08,15:01:07.000,342,11108950,-795,0,1670511666,13015.615539910003,223.66388964000362,54476.511226320006 2022-12-08,15:01:08.000,342,11108870,-795,0,1670511667,13015.635748840003,223.6497913800049,54476.62302024 2022-12-08,15:01:09.000,342,11108859,-795,0,1670511668,13015.608803599993,223.6497913800049,54476.7138528 2022-12-08,15:01:10.000,342,11108956,-795,0,1670511669,13015.608803599993,223.59339834000275,54476.65096872001 2022-12-08,15:01:11.000,342,11108962,-795,0,1670511670,13015.541440499997,223.56520181999804,54476.68590432 2022-12-08,15:01:12.000,342,11108942,-795,0,1670511671,13015.521231569997,223.54405442999996,54476.7138528 2022-12-08,15:01:13.000,342,11108908,-795,0,1670511672,13015.474077400002,223.49471052000445,54476.7138528 2022-12-08,15:01:14.000,342,11108923,-795,0,1670511673,13015.420186919997,223.43126835000294,54476.65096872001 2022-12-08,15:01:15.000,342,11108956,-795,0,1670511674,13015.332614890001,223.43126835000294,54476.54616192 2022-12-08,15:01:16.000,342,11108875,-795,0,1670511675,13015.420186919997,223.45241574000102,54476.706865680004 2022-12-08,15:01:17.000,342,11108944,-795,0,1670511676,13015.325878579992,223.41012096000486,54476.69987856001 2022-12-08,15:01:18.000,342,11108913,-795,0,1670511677,13015.339351199997,223.41717009000422,54476.6439816 2022-12-08,15:01:19.000,342,11108917,-795,0,1670511678,13015.271988100001,223.45241574000102,54476.6439816 2022-12-08,15:01:20.000,342,11108935,-795,0,1670511679,13015.298933339996,223.43126835000294,54476.539174800004 2022-12-08,15:01:21.000,342,11108925,-795,0,1670511680,13015.258515479996,223.41717009000422,54476.59507176 2022-12-08,15:01:22.000,342,11108884,-795,0,1670511681,13015.218097619996,223.41717009000422,54476.48327784001 2022-12-08,15:01:23.000,342,11108908,-795,0,1670511682,13015.184416069991,223.44536661000166,54476.50423920001 2022-12-08,15:01:24.000,342,11108937,-795,0,1670511683,13015.19115238,223.45241574000102,54476.58109752001 2022-12-08,15:01:25.000,342,11108931,-795,0,1670511684,13015.117052969996,223.46651399999973,54476.53218768001 2022-12-08,15:01:26.000,342,11108933,-795,0,1670511685,13015.11031666,223.46651399999973,54476.560136160006 2022-12-08,15:01:27.000,342,11108952,-795,0,1670511686,13015.04968987,223.49471052000445,54476.42039376 2022-12-08,15:01:28.000,342,11108940,-795,0,1670511687,13014.98232676999,223.4876613899978,54476.42039376 2022-12-08,15:01:29.000,342,11108928,-795,0,1670511688,13015.016008319995,223.48061225999845,54476.52520056 2022-12-08,15:01:30.000,342,11108939,-795,0,1670511689,13014.96885415,223.48061225999845,54476.63699448 2022-12-08,15:01:31.000,342,11108951,-795,0,1670511690,13014.955381529995,223.4876613899978,54476.54616192 2022-12-08,15:01:32.000,342,11108967,-795,0,1670511691,13014.935172599995,223.5017596500038,54476.65096872001 2022-12-08,15:01:33.000,342,11108876,-795,0,1670511692,13014.854336879995,223.49471052000445,54476.45532936 2022-12-08,15:01:34.000,342,11108913,-795,0,1670511693,13014.8678095,223.4876613899978,54476.51821344 2022-12-08,15:01:35.000,342,11108904,-795,0,1670511694,13014.813919019995,223.4735631299991,54476.56712328 2022-12-08,15:01:36.000,342,11108913,-795,0,1670511695,13014.712874369994,223.45241574000102,54476.36449680001 2022-12-08,15:01:37.000,342,11108953,-795,0,1670511696,13014.813919019995,223.41717009000422,54476.63000736001 2022-12-08,15:01:38.000,342,11108935,-795,0,1670511697,13014.84086425999,223.41012096000486,54476.63699448 2022-12-08,15:01:39.000,342,11108929,-795,0,1670511698,13014.793710089994,223.41012096000486,54476.60205888001 2022-12-08,15:01:40.000,342,11108893,-795,0,1670511699,13014.773501159994,223.3889735699995,54476.58109752001 2022-12-08,15:01:41.000,342,11108905,-795,0,1670511700,13014.76676485,223.36782618000143,54476.58109752001 2022-12-08,15:01:42.000,342,11108909,-795,0,1670511701,13014.82739164,223.3537279200027,54476.609046000005 2022-12-08,15:01:43.000,342,11108922,-795,0,1670511702,13014.706138059999,223.3889735699995,54476.48327784001 2022-12-08,15:01:44.000,342,11108936,-795,0,1670511703,13014.67919281999,223.3748753100008,54476.55314904001 2022-12-08,15:01:45.000,342,11108929,-795,0,1670511704,13014.733083299994,223.36077705000207,54476.69987856001 2022-12-08,15:01:46.000,342,11108911,-795,0,1670511705,13014.76676485,223.31848226999864,54476.65096872001 2022-12-08,15:01:47.000,342,11108923,-795,0,1670511706,13014.69940174999,223.2902857500012,54476.69987856001 2022-12-08,15:01:48.000,342,11108932,-795,0,1670511707,13014.632038649994,223.325531399998,54476.55314904001 2022-12-08,15:01:49.000,342,11108933,-795,0,1670511708,13014.578148169989,223.33258053000463,54476.53218768001 2022-12-08,15:01:50.000,342,11108929,-795,0,1670511709,13014.598357099989,223.325531399998,54476.54616192 2022-12-08,15:01:51.000,342,11108946,-795,0,1670511710,13014.551202929993,223.2902857500012,54476.56712328 2022-12-08,15:01:52.000,342,11108949,-795,0,1670511711,13014.551202929993,223.33258053000463,54476.539174800004 2022-12-08,15:01:53.000,342,11108950,-795,0,1670511712,13014.456894589988,223.36782618000143,54476.35750968 2022-12-08,15:01:54.000,342,11108888,-795,0,1670511713,13014.510785069993,223.39602269999887,54476.539174800004 2022-12-08,15:01:55.000,342,11108941,-795,0,1670511714,13014.510785069993,223.48061225999845,54476.63000736001 2022-12-08,15:01:56.000,342,11108971,-795,0,1670511715,13014.530993999993,223.51585791000252,54476.6439816 2022-12-08,15:01:57.000,342,11108908,-795,0,1670511716,13014.429949349993,223.60749660000147,54476.60205888001 2022-12-08,15:01:58.000,342,11108944,-795,0,1670511717,13014.450158279993,223.67093877000298,54476.609046000005 2022-12-08,15:01:59.000,342,11108954,-795,0,1670511718,13014.396267800003,223.74143007000384,54476.50423920001 2022-12-08,15:02:00.000,342,11108918,-795,0,1670511719,13014.409740419993,223.77667572000064,54476.43436800001 2022-12-08,15:02:01.000,342,11108905,-795,0,1670511720,13014.463630899998,223.80487223999808,54476.52520056 2022-12-08,15:02:02.000,342,11108922,-795,0,1670511721,13014.477103519988,223.86831440999958,54476.4693036 2022-12-08,15:02:03.000,342,11108959,-795,0,1670511722,13014.450158279993,223.88946179999766,54476.56712328 2022-12-08,15:02:04.000,342,11108915,-795,0,1670511723,13014.497312449988,223.9458548399998,54476.58808464 2022-12-08,15:02:05.000,342,11108942,-795,0,1670511724,13014.436685659988,223.90356006000366,54476.58109752001 2022-12-08,15:02:06.000,342,11108916,-795,0,1670511725,13014.376058870002,223.8965109300043,54476.371483920004 2022-12-08,15:02:07.000,342,11108918,-795,0,1670511726,13014.463630899998,223.8330687600028,54476.560136160006 2022-12-08,15:02:08.000,342,11108938,-795,0,1670511727,13014.322168389997,223.80487223999808,54476.273664240005 2022-12-08,15:02:09.000,342,11108920,-795,0,1670511728,13014.396267800003,223.75552833000256,54476.3994324 2022-12-08,15:02:10.000,342,11108951,-795,0,1670511729,13014.369322559993,223.71323354999913,54476.35750968 2022-12-08,15:02:11.000,342,11108907,-795,0,1670511730,13014.396267800003,223.6497913800049,54476.55314904001 2022-12-08,15:02:12.000,342,11108924,-715,0,1670511731,13014.322168389997,223.60749660000147,54476.41340664001 2022-12-08,15:02:13.000,342,11108873,-795,0,1670511732,13014.349113629993,223.56520181999804,54476.43436800001 2022-12-08,15:02:14.000,342,11108947,-795,0,1670511733,13014.261541599997,223.52290704000188,54476.3295612 2022-12-08,15:02:15.000,342,11108925,-795,0,1670511734,13014.214387430002,223.55815268999868,54476.322574080004 2022-12-08,15:02:16.000,342,11108901,-795,0,1670511735,13014.180705879997,223.57930008000403,54476.203793040004 2022-12-08,15:02:17.000,342,11108927,-795,0,1670511736,13014.227860049992,223.59339834000275,54476.46231648001 2022-12-08,15:02:18.000,342,11108934,-795,0,1670511737,13014.200914809997,223.6497913800049,54476.40641952 2022-12-08,15:02:19.000,342,11108949,-795,0,1670511738,13014.221123739997,223.69208616000105,54476.3994324 2022-12-08,15:02:20.000,342,11108875,-795,0,1670511739,13014.173969570002,223.78372485,54476.28763848 2022-12-08,15:02:21.000,342,11108903,-795,0,1670511740,13014.180705879997,223.81897050000407,54476.28763848 2022-12-08,15:02:22.000,342,11108946,-795,0,1670511741,13014.207651119992,223.8471670200015,54476.35052256 2022-12-08,15:02:23.000,342,11108922,-795,0,1670511742,13014.140288019997,223.92470745000173,54476.21776728001 2022-12-08,15:02:24.000,342,11108935,-795,0,1670511743,13014.173969570002,223.91060919000302,54476.28065136 2022-12-08,15:02:25.000,342,11108948,-795,0,1670511744,13014.308695769992,223.86126528000023,54476.322574080004 2022-12-08,15:02:26.000,342,11108956,-795,0,1670511745,13014.281750529997,223.87536353999894,54476.343535440006 2022-12-08,15:02:27.000,342,11108934,-795,0,1670511746,13014.436685659988,223.78372485,54476.29462560001 2022-12-08,15:02:28.000,342,11108906,-795,0,1670511747,13014.490576139993,223.78372485,54476.21078016 2022-12-08,15:02:29.000,342,11108908,-795,0,1670511748,13014.605093409999,223.8330687600028,54476.175844560006 2022-12-08,15:02:30.000,342,11108923,-795,0,1670511749,13014.571411859994,223.9670022299979,54476.02212792 2022-12-08,15:02:31.000,342,11108925,-795,0,1670511750,13014.618566029989,224.07273918000283,54476.28065136 2022-12-08,15:02:32.000,342,11108952,-795,0,1670511751,13014.571411859994,224.08683744000155,54476.28065136 2022-12-08,15:02:33.000,342,11108953,-795,0,1670511752,13014.477103519988,224.12208308999834,54476.19680592001 2022-12-08,15:02:34.000,342,11108920,-795,0,1670511753,13014.517521379988,224.15027961000305,54476.343535440006 2022-12-08,15:02:35.000,342,11108950,-795,0,1670511754,13014.510785069993,224.12208308999834,54476.392445280006 2022-12-08,15:02:36.000,342,11108955,-795,0,1670511755,13014.557939239989,224.16437787000177,54476.44834224 2022-12-08,15:02:37.000,342,11108885,-795,0,1670511756,13014.578148169989,224.21372178000456,54476.3994324 2022-12-08,15:02:38.000,342,11108904,-795,0,1670511757,13014.551202929993,224.23486917000264,54476.30161272 2022-12-08,15:02:39.000,342,11108900,-795,0,1670511758,13014.517521379988,224.28421307999815,54476.30161272 2022-12-08,15:02:40.000,342,11108892,-795,0,1670511759,13014.510785069993,224.33355699000094,54476.25969 2022-12-08,15:02:41.000,342,11108934,-795,0,1670511760,13014.537730309989,224.36175350999838,54476.43436800001 2022-12-08,15:02:42.000,342,11108966,-795,0,1670511761,13014.557939239989,224.41109742000117,54476.43436800001 2022-12-08,15:02:43.000,342,11108951,-795,0,1670511762,13014.544466619998,224.46044133000396,54476.392445280006 2022-12-08,15:02:44.000,342,11108896,-795,0,1670511763,13014.544466619998,224.4886378500014,54476.42738088 2022-12-08,15:02:45.000,342,11108926,-795,0,1670511764,13014.483839829998,224.4886378500014,54476.343535440006 2022-12-08,15:02:46.000,342,11108910,-795,0,1670511765,13014.416476730003,224.5379817600042,54476.21078016 2022-12-08,15:02:47.000,342,11108944,-795,0,1670511766,13014.443421969998,224.55912915000226,54476.33654832001 2022-12-08,15:02:48.000,342,11108922,-795,0,1670511767,13014.456894589988,224.57322741000098,54476.33654832001 2022-12-08,15:02:49.000,342,11108963,-795,0,1670511768,13014.409740419993,224.60847305999778,54476.28763848 2022-12-08,15:02:50.000,342,11109011,-795,0,1670511769,13014.403004109998,224.66486609999993,54476.273664240005 2022-12-08,15:02:51.000,342,11108981,-795,0,1670511770,13014.490576139993,224.700111750004,54476.46231648001 2022-12-08,15:02:52.000,342,11108905,-795,0,1670511771,13014.497312449988,224.80584870000166,54476.35750968 2022-12-08,15:02:53.000,342,11108971,-795,0,1670511772,13014.477103519988,224.87634000000253,54476.25270288 2022-12-08,15:02:54.000,342,11108973,-795,0,1670511773,13014.463630899998,224.9468313000034,54476.1898188 2022-12-08,15:02:55.000,342,11108890,-795,0,1670511774,13014.497312449988,225.06666650999978,54476.25969 2022-12-08,15:02:56.000,342,11108935,-795,0,1670511775,13014.584884479998,225.08781389999785,54476.42738088 2022-12-08,15:02:57.000,342,11108962,-795,0,1670511776,13014.584884479998,225.15125606999936,54476.30859984 2022-12-08,15:02:58.000,342,11108934,-795,0,1670511777,13014.638774959989,225.22174737000023,54476.44834224 2022-12-08,15:02:59.000,342,11108939,-795,0,1670511778,13014.611829719994,225.23584562999895,54476.30859984 2022-12-08,15:03:00.000,342,11108863,-795,0,1670511779,13014.658983889989,225.24994388999767,54476.560136160006 2022-12-08,15:03:01.000,342,11108839,-795,0,1670511780,13014.692665439994,225.22174737000023,54476.41340664001 2022-12-08,15:03:02.000,342,11108926,-795,0,1670511781,13014.67919281999,225.20059998000215,54476.49725208 2022-12-08,15:03:03.000,342,11108960,-795,0,1670511782,13014.645511269999,225.14420694,54476.36449680001 2022-12-08,15:03:04.000,342,11108962,-795,0,1670511783,13014.672456509994,225.08781389999785,54476.35052256 2022-12-08,15:03:05.000,342,11108931,-795,0,1670511784,13014.645511269999,225.0102734700049,54476.28065136 2022-12-08,15:03:06.000,342,11108964,-795,0,1670511785,13014.726346989999,224.96797869000147,54476.37847104 2022-12-08,15:03:07.000,342,11108949,-795,0,1670511786,13014.753292229994,224.91158564999932,54476.43436800001 2022-12-08,15:03:08.000,342,11108915,-795,0,1670511787,13014.80044639999,224.8622417400038,54476.490264960004 2022-12-08,15:03:09.000,342,11108923,-795,0,1670511788,13014.665720199999,224.8622417400038,54476.343535440006 2022-12-08,15:03:10.000,342,11108957,-795,0,1670511789,13014.78697378,224.85519261000445,54476.41340664001 2022-12-08,15:03:11.000,342,11108949,-795,0,1670511790,13014.8678095,224.87634000000253,54476.35750968 2022-12-08,15:03:12.000,342,11108950,-795,0,1670511791,13014.88801843,224.93978217000404,54476.29462560001 2022-12-08,15:03:13.000,342,11108956,-795,0,1670511792,13014.94864522,225.02437173000362,54476.37847104 2022-12-08,15:03:14.000,342,11108932,-795,0,1670511793,13014.995799389995,225.10191216000385,54476.42738088 2022-12-08,15:03:15.000,342,11108980,-795,0,1670511794,13015.09010773,225.15125606999936,54476.5741104 2022-12-08,15:03:16.000,342,11108865,-795,0,1670511795,13015.137261899996,225.27814041000238,54476.490264960004 2022-12-08,15:03:17.000,342,11108865,-795,0,1670511796,13015.13052559,225.36272997000196,54476.490264960004 2022-12-08,15:03:18.000,342,11108951,-795,0,1670511797,13015.143998209991,225.48256517999835,54476.35750968 2022-12-08,15:03:19.000,342,11108919,-795,0,1670511798,13015.157470829996,225.51781083000242,54476.36449680001 2022-12-08,15:03:20.000,342,11108977,-795,0,1670511799,13015.197888689996,225.54600734999985,54476.49725208 2022-12-08,15:03:21.000,342,11108964,-795,0,1670511800,13015.224833929991,225.62354778000008,54476.61603312 2022-12-08,15:03:22.000,342,11108902,-795,0,1670511801,13015.218097619996,225.6658425600035,54476.55314904001 2022-12-08,15:03:23.000,342,11108918,-795,0,1670511802,13015.211361310001,225.64469516999816,54476.60205888001 2022-12-08,15:03:24.000,342,11108912,-795,0,1670511803,13015.251779170001,225.6376460399988,54476.60205888001 2022-12-08,15:03:25.000,342,11108853,-795,0,1670511804,13015.211361310001,225.60944952000136,54476.56712328 2022-12-08,15:03:26.000,342,11108915,-795,0,1670511805,13015.184416069991,225.53190909000114,54476.58109752001 2022-12-08,15:03:27.000,342,11108902,-795,0,1670511806,13015.137261899996,225.54600734999985,54476.441355120005 2022-12-08,15:03:28.000,342,11108938,-795,0,1670511807,13015.143998209991,225.44731953000155,54476.51821344 2022-12-08,15:03:29.000,342,11108921,-795,0,1670511808,13015.19115238,225.41207388000475,54476.56712328 2022-12-08,15:03:30.000,342,11108900,-755,0,1670511809,13015.224833929991,225.30633692999982,54476.61603312 2022-12-08,15:03:31.000,342,11108943,-795,0,1670511810,13015.19115238,225.23584562999895,54476.657955840004 2022-12-08,15:03:32.000,342,11108888,-795,0,1670511811,13015.17094345,225.2287964999996,54476.59507176 2022-12-08,15:03:33.000,342,11108872,-795,0,1670511812,13015.157470829996,225.16535432999808,54476.539174800004 2022-12-08,15:03:34.000,342,11108966,-795,0,1670511813,13015.218097619996,225.13715781000064,54476.53218768001 2022-12-08,15:03:35.000,342,11108981,-795,0,1670511814,13015.15073452,225.1089612900032,54476.43436800001 2022-12-08,15:03:36.000,342,11108916,-795,0,1670511815,13015.143998209991,225.0948630300045,54476.441355120005 2022-12-08,15:03:37.000,342,11108949,-795,0,1670511816,13015.19115238,225.05256825000106,54476.5741104 2022-12-08,15:03:38.000,342,11108942,-795,0,1670511817,13015.204624999991,225.07371563999914,54476.54616192 2022-12-08,15:03:39.000,342,11108935,-795,0,1670511818,13015.292197030001,225.08781389999785,54476.62302024 2022-12-08,15:03:40.000,342,11108937,-795,0,1670511819,13015.265251789991,225.08781389999785,54476.48327784001 2022-12-08,15:03:41.000,342,11108915,-795,0,1670511820,13015.359560129997,225.13010868000129,54476.52520056 2022-12-08,15:03:42.000,342,11108916,-795,0,1670511821,13015.420186919997,225.10191216000385,54476.539174800004 2022-12-08,15:03:43.000,342,11108943,-795,0,1670511822,13015.460604779997,225.12305955000193,54476.49725208 2022-12-08,15:03:44.000,342,11108934,-795,0,1670511823,13015.420186919997,225.11601042000257,54476.40641952 2022-12-08,15:03:45.000,342,11108937,-795,0,1670511824,13015.460604779997,225.13010868000129,54476.490264960004 2022-12-08,15:03:46.000,342,11108920,-795,0,1670511825,13015.541440499997,225.15830519999872,54476.65096872001 2022-12-08,15:03:47.000,342,11108924,-795,0,1670511826,13015.554913120002,225.15830519999872,54476.65096872001 2022-12-08,15:03:48.000,342,11108875,-795,0,1670511827,13015.534704190002,225.15125606999936,54476.60205888001 2022-12-08,15:03:49.000,342,11108940,-795,0,1670511828,13015.501022639997,225.18650172000343,54476.59507176 2022-12-08,15:03:50.000,342,11108986,-795,0,1670511829,13015.474077400002,225.21469824000087,54476.62302024 2022-12-08,15:03:51.000,342,11108916,-795,0,1670511830,13015.453868470002,225.21469824000087,54476.63000736001 2022-12-08,15:03:52.000,342,11108950,-795,0,1670511831,13015.406714299992,225.21469824000087,54476.6439816 2022-12-08,15:03:53.000,342,11108957,-795,0,1670511832,13015.305669649992,225.2428947599983,54476.609046000005 2022-12-08,15:03:54.000,342,11108905,-795,0,1670511833,13015.238306549996,225.28518954000174,54476.5741104 2022-12-08,15:03:55.000,342,11108945,-795,0,1670511834,13015.204624999991,225.31338605999917,54476.68590432 2022-12-08,15:03:56.000,342,11108886,-795,0,1670511835,13015.08337141999,225.3274843199979,54476.7138528 2022-12-08,15:03:57.000,342,11108951,-795,0,1670511836,13014.935172599995,225.33453345000453,54476.49725208 2022-12-08,15:03:58.000,342,11108910,-795,0,1670511837,13014.8678095,225.3556808400026,54476.539174800004 2022-12-08,15:03:59.000,342,11108958,-795,0,1670511838,13014.78023746999,225.36977910000132,54476.44834224 2022-12-08,15:04:00.000,342,11108960,-795,0,1670511839,13014.685929129999,225.38387736000004,54476.42039376 2022-12-08,15:04:01.000,342,11108949,-795,0,1670511840,13014.67919281999,225.38387736000004,54476.63699448 2022-12-08,15:04:02.000,342,11108954,-795,0,1670511841,13014.67919281999,225.34863171000325,54476.63699448 2022-12-08,15:04:03.000,342,11108975,-795,0,1670511842,13014.598357099989,225.41207388000475,54476.51821344 2022-12-08,15:04:04.000,342,11108882,-795,0,1670511843,13014.645511269999,225.42617214000347,54476.59507176 2022-12-08,15:04:05.000,342,11108894,-795,0,1670511844,13014.564675549998,225.43322127000283,54476.44834224 2022-12-08,15:04:06.000,342,11108954,-795,0,1670511845,13014.584884479998,225.41207388000475,54476.40641952 2022-12-08,15:04:07.000,342,11108929,-795,0,1670511846,13014.665720199999,225.475516049999,54476.51821344 2022-12-08,15:04:08.000,342,11108924,-795,0,1670511847,13014.618566029989,225.49666344000434,54476.40641952 2022-12-08,15:04:09.000,342,11108914,-795,0,1670511848,13014.665720199999,225.5037125700037,54476.36449680001 2022-12-08,15:04:10.000,342,11108966,-795,0,1670511849,13014.618566029989,225.53190909000114,54476.322574080004 2022-12-08,15:04:11.000,342,11108957,-795,0,1670511850,13014.726346989999,225.56010560999857,54476.52520056 2022-12-08,15:04:12.000,342,11108913,-795,0,1670511851,13014.78697378,225.56715473999793,54476.55314904001 2022-12-08,15:04:13.000,342,11108927,-795,0,1670511852,13014.706138059999,225.602400390002,54476.33654832001 2022-12-08,15:04:14.000,342,11108907,-795,0,1670511853,13014.76002853999,225.6376460399988,54476.44834224 2022-12-08,15:04:15.000,342,11108971,-795,0,1670511854,13014.706138059999,225.61649865000072,54476.343535440006 2022-12-08,15:04:16.000,342,11108930,-795,0,1670511855,13014.746555919999,225.62354778000008,54476.43436800001 2022-12-08,15:04:17.000,342,11108936,-795,0,1670511856,13014.685929129999,225.6658425600035,54476.31558696001 2022-12-08,15:04:18.000,342,11108887,-795,0,1670511857,13014.706138059999,225.6376460399988,54476.23872864 2022-12-08,15:04:19.000,342,11108933,-795,0,1670511858,13014.652247579994,225.61649865000072,54476.23174152 2022-12-08,15:04:20.000,342,11108923,-795,0,1670511859,13014.591620789994,225.57420387000457,54476.09898624001 2022-12-08,15:04:21.000,342,11108885,-795,0,1670511860,13014.504048759998,225.57420387000457,54476.02911504001 2022-12-08,15:04:22.000,342,11108917,-795,0,1670511861,13014.443421969998,225.4191230100041,54475.9452696 2022-12-08,15:04:23.000,342,11108938,-795,0,1670511862,13014.308695769992,225.2287964999996,54475.57495224001 2022-12-08,15:04:24.000,342,11108907,-795,0,1670511863,13014.308695769992,224.96797869000147,54475.44918408 2022-12-08,15:04:25.000,342,11108929,-795,0,1670511864,13014.409740419993,224.70716088000336,54475.32341592 2022-12-08,15:04:26.000,342,11108968,-795,0,1670511865,13014.71961067999,224.4886378500014,54475.29546744 2022-12-08,15:04:27.000,342,11108915,-795,0,1670511866,13015.016008319995,224.4886378500014,54475.4212356 2022-12-08,15:04:28.000,342,11108935,-795,0,1670511867,13015.204624999991,224.57322741000098,54475.602900720005 2022-12-08,15:04:29.000,342,11108880,-795,0,1670511868,13015.197888689996,224.79175044000294,54475.57495224001 2022-12-08,15:04:30.000,342,11108943,-795,0,1670511869,13015.15073452,224.96797869000147,54475.651810560004 2022-12-08,15:04:31.000,342,11108934,-795,0,1670511870,13015.08337141999,225.10191216000385,54475.8753984 2022-12-08,15:04:32.000,342,11108923,-795,0,1670511871,13015.00927201,225.14420694,54475.90334688 2022-12-08,15:04:33.000,342,11108963,-795,0,1670511872,13014.98232676999,225.20059998000215,54476.07802488001 2022-12-08,15:04:34.000,342,11108941,-795,0,1670511873,13014.90822736,225.2569930200043,54476.07103776 2022-12-08,15:04:35.000,342,11108991,-795,0,1670511874,13014.8678095,225.24994388999767,54476.154883200004 2022-12-08,15:04:36.000,342,11108937,-795,0,1670511875,13014.813919019995,225.2428947599983,54476.23174152 2022-12-08,15:04:37.000,342,11108903,-795,0,1670511876,13014.706138059999,225.28518954000174,54476.14090896 2022-12-08,15:04:38.000,342,11108918,-795,0,1670511877,13014.658983889989,225.2922386700011,54476.19680592001 2022-12-08,15:04:39.000,342,11108943,-795,0,1670511878,13014.571411859994,225.32043518999853,54476.1898188 2022-12-08,15:04:40.000,342,11108890,-795,0,1670511879,13014.557939239989,225.3274843199979,54476.07103776 2022-12-08,15:04:41.000,342,11109012,-795,0,1670511880,13014.544466619998,225.33453345000453,54476.203793040004 2022-12-08,15:04:42.000,342,11108929,-795,0,1670511881,13014.510785069993,225.31338605999917,54476.154883200004 2022-12-08,15:04:43.000,342,11108909,-795,0,1670511882,13014.524257689998,225.2922386700011,54476.06405064 2022-12-08,15:04:44.000,342,11108930,-795,0,1670511883,13014.564675549998,225.27814041000238,54476.16187032 2022-12-08,15:04:45.000,342,11108932,-795,0,1670511884,13014.598357099989,225.2076491100015,54476.06405064 2022-12-08,15:04:46.000,342,11108942,-795,0,1670511885,13014.685929129999,225.1935508500028,54476.008153680006 2022-12-08,15:04:47.000,342,11108977,-795,0,1670511886,13014.76002853999,225.22174737000023,54475.868411280004 2022-12-08,15:04:48.000,342,11109004,-795,0,1670511887,13014.80718271,225.17945259000408,54475.85443704 2022-12-08,15:04:49.000,342,11108929,-795,0,1670511888,13014.90822736,225.18650172000343,54475.868411280004 2022-12-08,15:04:50.000,342,11108925,-795,0,1670511889,13015.06316248999,225.22174737000023,54476.0151408 2022-12-08,15:04:51.000,342,11108913,-795,0,1670511890,13015.19115238,225.29928780000046,54475.98020520001 2022-12-08,15:04:52.000,342,11108927,-795,0,1670511891,13015.245042859991,225.30633692999982,54475.98020520001 2022-12-08,15:04:53.000,342,11108906,-795,0,1670511892,13015.251779170001,225.40502474999812,54475.819501440004 2022-12-08,15:04:54.000,342,11108898,-795,0,1670511893,13015.265251789991,225.49666344000434,54475.91732112 2022-12-08,15:04:55.000,342,11108923,-795,0,1670511894,13015.231570240001,225.64469516999816,54475.76360448001 2022-12-08,15:04:56.000,342,11108969,-795,0,1670511895,13015.211361310001,225.75748125000246,54475.82648856 2022-12-08,15:04:57.000,342,11108930,-795,0,1670511896,13014.995799389995,225.82092342000396,54475.79155296001 2022-12-08,15:04:58.000,342,11108938,-795,0,1670511897,13014.96885415,225.7504321200031,54475.88238552001 2022-12-08,15:04:59.000,342,11108948,-795,0,1670511898,13014.92843629,225.6658425600035,54476.07103776 2022-12-08,15:05:00.000,342,11108969,-795,0,1670511899,13015.04968987,225.53190909000114,54476.19680592001 2022-12-08,15:05:01.000,342,11108896,-795,0,1670511900,13015.10358034999,225.5037125700037,54476.154883200004 2022-12-08,15:05:02.000,342,11108967,-795,0,1670511901,13015.211361310001,225.49666344000434,54476.23872864 2022-12-08,15:05:03.000,342,11108964,-795,0,1670511902,13015.231570240001,225.4402704000022,54476.1898188 2022-12-08,15:05:04.000,342,11108902,-755,0,1670511903,13015.238306549996,225.4402704000022,54476.07802488001 2022-12-08,15:05:05.000,342,11108904,-795,0,1670511904,13015.292197030001,225.46141779000027,54476.07103776 2022-12-08,15:05:06.000,342,11108970,-795,0,1670511905,13015.420186919997,225.42617214000347,54476.24571576001 2022-12-08,15:05:07.000,342,11108922,-795,0,1670511906,13015.501022639997,225.5037125700037,54476.33654832001 2022-12-08,15:05:08.000,342,11108904,-795,0,1670511907,13015.568385739993,225.51781083000242,54476.343535440006 2022-12-08,15:05:09.000,342,11108964,-795,0,1670511908,13015.581858359998,225.52485996000178,54476.28763848 2022-12-08,15:05:10.000,342,11108943,-795,0,1670511909,13015.595330980002,225.52485996000178,54476.21078016 2022-12-08,15:05:11.000,342,11108929,-795,0,1670511910,13015.507758949992,225.5389582200005,54476.057063520006 2022-12-08,15:05:12.000,342,11108952,-795,0,1670511911,13015.602067289998,225.52485996000178,54476.203793040004 2022-12-08,15:05:13.000,342,11108964,-795,0,1670511912,13015.608803599993,225.57420387000457,54476.203793040004 2022-12-08,15:05:14.000,342,11108897,-795,0,1670511913,13015.635748840003,225.56715473999793,54476.24571576001 2022-12-08,15:05:15.000,342,11108951,-795,0,1670511914,13015.595330980002,225.52485996000178,54476.23174152 2022-12-08,15:05:16.000,342,11108969,-795,0,1670511915,13015.662694079998,225.53190909000114,54476.30859984 2022-12-08,15:05:17.000,342,11108941,-795,0,1670511916,13015.629012529993,225.53190909000114,54476.3295612 2022-12-08,15:05:18.000,342,11108954,-795,0,1670511917,13015.635748840003,225.46846691999963,54476.36449680001 2022-12-08,15:05:19.000,342,11108958,-795,0,1670511918,13015.649221459993,225.42617214000347,54476.322574080004 2022-12-08,15:05:20.000,342,11108951,-795,0,1670511919,13015.575122050002,225.3909264899994,54476.14789608001 2022-12-08,15:05:21.000,342,11108928,-795,0,1670511920,13015.709848249993,225.32043518999853,54476.35052256 2022-12-08,15:05:22.000,342,11108900,-795,0,1670511921,13015.689639319993,225.2569930200043,54476.30161272 2022-12-08,15:05:23.000,342,11108889,-795,0,1670511922,13015.716584559988,225.2076491100015,54476.23872864 2022-12-08,15:05:24.000,342,11108895,-795,0,1670511923,13015.824365519999,225.12305955000193,54476.44834224 2022-12-08,15:05:25.000,342,11108894,-795,0,1670511924,13015.858047069989,225.08781389999785,54476.40641952 2022-12-08,15:05:26.000,342,11108957,-795,0,1670511925,13015.905201239999,225.06666650999978,54476.37847104 2022-12-08,15:05:27.000,342,11108937,-795,0,1670511926,13015.925410169999,225.0807647699985,54476.3295612 2022-12-08,15:05:28.000,342,11108974,-795,0,1670511927,13015.91867385999,225.03846999000234,54476.26667712001 2022-12-08,15:05:29.000,342,11108951,-795,0,1670511928,13015.945619099999,225.02437173000362,54476.25969 2022-12-08,15:05:30.000,342,11108931,-795,0,1670511929,13015.992773269994,225.03846999000234,54476.371483920004 2022-12-08,15:05:31.000,342,11108947,-795,0,1670511930,13016.04666375,225.03142086000298,54476.44834224 2022-12-08,15:05:32.000,342,11108884,-795,0,1670511931,13015.99950957999,224.98912607999955,54476.4693036 2022-12-08,15:05:33.000,342,11108928,-795,0,1670511932,13015.952355409994,225.0102734700049,54476.28065136 2022-12-08,15:05:34.000,342,11108863,-795,0,1670511933,13015.91867385999,224.96797869000147,54476.3994324 2022-12-08,15:05:35.000,342,11108931,-795,0,1670511934,13015.777211349989,224.97502782000083,54476.154883200004 2022-12-08,15:05:36.000,342,11108917,-795,0,1670511935,13015.763738729998,224.91158564999932,54476.21776728001 2022-12-08,15:05:37.000,342,11108916,-795,0,1670511936,13015.770475039993,224.89043826000125,54476.46231648001 2022-12-08,15:05:38.000,342,11108957,-795,0,1670511937,13015.716584559988,224.8340452199991,54476.30161272 2022-12-08,15:05:39.000,342,11108922,-795,0,1670511938,13015.689639319993,224.85519261000445,54476.41340664001 2022-12-08,15:05:40.000,342,11108942,-795,0,1670511939,13015.642485149998,224.80584870000166,54476.43436800001 2022-12-08,15:05:41.000,342,11108870,-795,0,1670511940,13015.581858359998,224.76355391999823,54476.37847104 2022-12-08,15:05:42.000,342,11108925,-795,0,1670511941,13015.440395849997,224.74240653000015,54476.21776728001 2022-12-08,15:05:43.000,342,11108937,-795,0,1670511942,13015.420186919997,224.76355391999823,54476.224754400006 2022-12-08,15:05:44.000,342,11108944,-795,0,1670511943,13015.339351199997,224.81289783000102,54476.25270288 2022-12-08,15:05:45.000,342,11108930,-795,0,1670511944,13015.319142269997,224.81289783000102,54476.21078016 2022-12-08,15:05:46.000,342,11108961,-795,0,1670511945,13015.332614890001,224.84109434999846,54476.30859984 2022-12-08,15:05:47.000,342,11108904,-795,0,1670511946,13015.292197030001,224.87634000000253,54476.3994324 2022-12-08,15:05:48.000,342,11108904,-795,0,1670511947,13015.319142269997,224.84109434999846,54476.3994324 2022-12-08,15:05:49.000,342,11108910,-795,0,1670511948,13015.245042859991,224.8833891300019,54476.28763848 2022-12-08,15:05:50.000,342,11108957,-795,0,1670511949,13015.218097619996,224.86929087000317,54476.30859984 2022-12-08,15:05:51.000,342,11108899,-795,0,1670511950,13015.143998209991,224.86929087000317,54476.3295612 2022-12-08,15:05:52.000,342,11108966,-795,0,1670511951,13015.177679759996,224.78470131000358,54476.28763848 2022-12-08,15:05:53.000,342,11108982,-795,0,1670511952,13015.0698988,224.70716088000336,54476.24571576001 2022-12-08,15:05:54.000,342,11108936,-795,0,1670511953,13015.04295355999,224.64371871000185,54476.25969 2022-12-08,15:05:55.000,342,11108919,-795,0,1670511954,13015.08337141999,224.51683436999883,54476.343535440006 2022-12-08,15:05:56.000,342,11108908,-795,0,1670511955,13015.06316248999,224.41814655000053,54476.28763848 2022-12-08,15:05:57.000,342,11108952,-795,0,1670511956,13015.02274462999,224.31240960000287,54476.28065136 2022-12-08,15:05:58.000,342,11108935,-795,0,1670511957,13014.96885415,224.18552525999985,54476.09898624001 2022-12-08,15:05:59.000,342,11108964,-795,0,1670511958,13015.036217249995,224.1291322199977,54476.175844560006 2022-12-08,15:06:00.000,342,11108945,-795,0,1670511959,13015.117052969996,224.05159179000475,54476.1898188 2022-12-08,15:06:01.000,342,11108961,-795,0,1670511960,13015.10358034999,224.01634614000068,54476.371483920004 2022-12-08,15:06:02.000,342,11108949,-795,0,1670511961,13015.117052969996,223.98110049000388,54476.25969 2022-12-08,15:06:03.000,342,11108953,-795,0,1670511962,13015.09010773,224.01634614000068,54476.23174152 2022-12-08,15:06:04.000,342,11108908,-795,0,1670511963,13015.13052559,224.01634614000068,54476.38545816001 2022-12-08,15:06:05.000,342,11108942,-795,0,1670511964,13015.10358034999,224.10798482999962,54476.30161272 2022-12-08,15:06:06.000,342,11108936,-795,0,1670511965,13015.056426179995,224.1432304800037,54476.42039376 2022-12-08,15:06:07.000,342,11108914,-795,0,1670511966,13014.975590459995,224.20667264999793,54476.203793040004 2022-12-08,15:06:08.000,342,11108989,-795,0,1670511967,13014.92169997999,224.31240960000287,54476.31558696001 2022-12-08,15:06:09.000,342,11108900,-795,0,1670511968,13014.8678095,224.33355699000094,54476.23174152 2022-12-08,15:06:10.000,342,11108941,-795,0,1670511969,13014.82065532999,224.36880263999774,54476.35750968 2022-12-08,15:06:11.000,342,11108921,-795,0,1670511970,13014.82065532999,224.39699916000245,54476.42039376 2022-12-08,15:06:12.000,342,11108936,-795,0,1670511971,13014.618566029989,224.44634306999797,54476.21776728001 2022-12-08,15:06:13.000,342,11108905,-795,0,1670511972,13014.658983889989,224.41109742000117,54476.16187032 2022-12-08,15:06:14.000,342,11108860,-795,0,1670511973,13014.69940174999,224.43224480999925,54476.26667712001 2022-12-08,15:06:15.000,342,11108924,-795,0,1670511974,13014.712874369994,224.4251956799999,54476.19680592001 2022-12-08,15:06:16.000,342,11108950,-795,0,1670511975,13014.598357099989,224.38290090000373,54476.036102160004 2022-12-08,15:06:17.000,342,11108940,-795,0,1670511976,13014.632038649994,224.36880263999774,54476.1199476 2022-12-08,15:06:18.000,342,11108964,-795,0,1670511977,13014.746555919999,224.28421307999815,54476.42039376 2022-12-08,15:06:19.000,342,11108949,-795,0,1670511978,13014.76002853999,224.2771639499988,54476.343535440006 2022-12-08,15:06:20.000,342,11108880,-795,0,1670511979,13014.773501159994,224.23486917000264,54476.3295612 2022-12-08,15:06:21.000,342,11108928,-795,0,1670511980,13014.78697378,224.20667264999793,54476.13392184 2022-12-08,15:06:22.000,342,11108920,-795,0,1670511981,13014.82739164,224.15027961000305,54476.23872864 2022-12-08,15:06:23.000,342,11108920,-795,0,1670511982,13014.76002853999,224.1291322199977,54476.105973360005 2022-12-08,15:06:24.000,342,11108950,-795,0,1670511983,13014.78023746999,224.0586409200041,54476.105973360005 2022-12-08,15:06:25.000,342,11108974,-795,0,1670511984,13014.84086425999,224.03749352999876,54476.21078016 2022-12-08,15:06:26.000,342,11108938,-795,0,1670511985,13014.8678095,224.08683744000155,54476.273664240005 2022-12-08,15:06:27.000,342,11108964,-795,0,1670511986,13014.834127949995,224.07273918000283,54476.224754400006 2022-12-08,15:06:28.000,342,11108876,-795,0,1670511987,13014.8678095,224.06569005000347,54476.1898188 2022-12-08,15:06:29.000,342,11108880,-795,0,1670511988,13014.813919019995,224.1291322199977,54476.0151408 2022-12-08,15:06:30.000,342,11108910,-795,0,1670511989,13014.78697378,224.16437787000177,54476.05007640001 2022-12-08,15:06:31.000,342,11108958,-795,0,1670511990,13014.813919019995,224.21372178000456,54476.057063520006 2022-12-08,15:06:32.000,342,11108900,-795,0,1670511991,13014.80718271,224.23486917000264,54476.07802488001 2022-12-08,15:06:33.000,342,11108936,-795,0,1670511992,13014.773501159994,224.33355699000094,54476.008153680006 2022-12-08,15:06:34.000,342,11108948,-795,0,1670511993,13014.80718271,224.3899500300031,54476.057063520006 2022-12-08,15:06:35.000,342,11108964,-795,0,1670511994,13014.813919019995,224.46749046000332,54476.13392184 2022-12-08,15:06:36.000,342,11108871,-795,0,1670511995,13014.86107318999,224.46749046000332,54476.12693472001 2022-12-08,15:06:37.000,342,11108899,-795,0,1670511996,13014.813919019995,224.50978523999947,54476.036102160004 2022-12-08,15:06:38.000,342,11108903,-795,0,1670511997,13014.854336879995,224.49568698000076,54476.07103776 2022-12-08,15:06:39.000,342,11108934,-795,0,1670511998,13014.80718271,224.56617828000162,54475.93129536001 2022-12-08,15:06:40.000,342,11108969,-795,0,1670511999,13014.82065532999,224.50273611000011,54476.008153680006 2022-12-08,15:06:41.000,342,11108942,-795,0,1670512000,13014.84760057,224.53093263000483,54476.12693472001 2022-12-08,15:06:42.000,342,11108936,-795,0,1670512001,13014.84086425999,224.49568698000076,54476.09199912 2022-12-08,15:06:43.000,342,11108912,-795,0,1670512002,13014.78697378,224.48158872000204,54475.987192320004 2022-12-08,15:06:44.000,342,11108921,-795,0,1670512003,13014.76002853999,224.47453959000268,54476.07802488001 2022-12-08,15:06:45.000,342,11108956,-795,0,1670512004,13014.712874369994,224.4886378500014,54475.95924384001 2022-12-08,15:06:46.000,342,11108931,-795,0,1670512005,13014.598357099989,224.46044133000396,54475.8753984 2022-12-08,15:06:47.000,342,11108931,-755,0,1670512006,13014.504048759998,224.46749046000332,54475.88238552001 2022-12-08,15:06:48.000,342,11108929,-795,0,1670512007,13014.450158279993,224.39699916000245,54475.938282480005 2022-12-08,15:06:49.000,342,11108913,-795,0,1670512008,13014.409740419993,224.33355699000094,54475.90334688 2022-12-08,15:06:50.000,342,11108918,-795,0,1670512009,13014.456894589988,224.26306569000008,54476.0151408 2022-12-08,15:06:51.000,342,11108979,-795,0,1670512010,13014.584884479998,224.27011481999943,54476.02911504001 2022-12-08,15:06:52.000,342,11108928,-795,0,1670512011,13014.625302339999,224.26306569000008,54476.057063520006 2022-12-08,15:06:53.000,342,11108955,-795,0,1670512012,13014.672456509994,224.3406061200003,54475.96623096 2022-12-08,15:06:54.000,342,11108952,-795,0,1670512013,13014.73981960999,224.38290090000373,54475.88238552001 2022-12-08,15:06:55.000,342,11108932,-795,0,1670512014,13014.76002853999,224.41814655000053,54475.8753984 2022-12-08,15:06:56.000,342,11108969,-795,0,1670512015,13014.813919019995,224.49568698000076,54475.93129536001 2022-12-08,15:06:57.000,342,11108937,-795,0,1670512016,13014.94864522,224.5520800200029,54476.06405064 2022-12-08,15:06:58.000,342,11108992,-795,0,1670512017,13014.96211783999,224.58027654000034,54475.97321808 2022-12-08,15:06:59.000,342,11108924,-795,0,1670512018,13015.00927201,224.60847305999778,54476.12693472001 2022-12-08,15:07:00.000,342,11108875,-795,0,1670512019,13015.036217249995,224.62257132000377,54476.1898188 2022-12-08,15:07:01.000,342,11108933,-795,0,1670512020,13014.98232676999,224.66486609999993,54476.06405064 2022-12-08,15:07:02.000,342,11108967,-795,0,1670512021,13014.92169997999,224.60847305999778,54476.154883200004 2022-12-08,15:07:03.000,342,11108957,-795,0,1670512022,13014.90149104999,224.6155221900044,54476.07103776 2022-12-08,15:07:04.000,342,11108924,-795,0,1670512023,13014.793710089994,224.64371871000185,54475.91732112 2022-12-08,15:07:05.000,342,11109008,-795,0,1670512024,13014.813919019995,224.6366695800025,54476.1898188 2022-12-08,15:07:06.000,342,11108931,-795,0,1670512025,13014.834127949995,224.62962045000313,54476.19680592001 2022-12-08,15:07:07.000,342,11108976,-795,0,1670512026,13014.733083299994,224.65781697000057,54476.16187032 2022-12-08,15:07:08.000,342,11108935,-795,0,1670512027,13014.733083299994,224.65781697000057,54476.13392184 2022-12-08,15:07:09.000,342,11108907,-795,0,1670512028,13014.67919281999,224.700111750004,54476.1199476 2022-12-08,15:07:10.000,342,11108958,-795,0,1670512029,13014.632038649994,224.7353574000008,54476.0151408 2022-12-08,15:07:11.000,342,11108958,-795,0,1670512030,13014.67919281999,224.84814347999782,54476.09898624001 2022-12-08,15:07:12.000,342,11108939,-795,0,1670512031,13014.706138059999,224.89043826000125,54476.175844560006 2022-12-08,15:07:13.000,342,11108933,-795,0,1670512032,13014.564675549998,224.97502782000083,54476.036102160004 2022-12-08,15:07:14.000,342,11108939,-795,0,1670512033,13014.611829719994,225.00322433999827,54476.07103776 2022-12-08,15:07:15.000,342,11108982,-795,0,1670512034,13014.685929129999,225.0807647699985,54476.203793040004 2022-12-08,15:07:16.000,342,11108913,-795,0,1670512035,13014.571411859994,225.05961738000042,54476.085012 2022-12-08,15:07:17.000,342,11108869,-795,0,1670512036,13014.557939239989,225.12305955000193,54475.96623096 2022-12-08,15:07:18.000,342,11108912,-795,0,1670512037,13014.564675549998,225.10191216000385,54476.09898624001 2022-12-08,15:07:19.000,342,11108936,-795,0,1670512038,13014.564675549998,225.05961738000042,54476.12693472001 2022-12-08,15:07:20.000,342,11108943,-795,0,1670512039,13014.564675549998,225.02437173000362,54476.057063520006 2022-12-08,15:07:21.000,342,11108929,-795,0,1670512040,13014.578148169989,224.9961752099989,54476.19680592001 2022-12-08,15:07:22.000,342,11108950,-795,0,1670512041,13014.625302339999,224.90453651999997,54476.06405064 2022-12-08,15:07:23.000,342,11108939,-795,0,1670512042,13014.598357099989,224.8833891300019,54475.96623096 2022-12-08,15:07:24.000,342,11108884,-795,0,1670512043,13014.685929129999,224.8622417400038,54476.13392184 2022-12-08,15:07:25.000,342,11108925,-795,0,1670512044,13014.726346989999,224.81994696000038,54476.02212792 2022-12-08,15:07:26.000,342,11108920,-795,0,1670512045,13014.793710089994,224.76355391999823,54476.07103776 2022-12-08,15:07:27.000,342,11108971,-795,0,1670512046,13014.86107318999,224.7987995700023,54476.0151408 2022-12-08,15:07:28.000,342,11108924,-795,0,1670512047,13014.88801843,224.77060305000487,54475.97321808 2022-12-08,15:07:29.000,342,11108961,-795,0,1670512048,13014.92843629,224.79175044000294,54475.987192320004 2022-12-08,15:07:30.000,342,11108937,-795,0,1670512049,13015.016008319995,224.77765218000422,54476.154883200004 2022-12-08,15:07:31.000,342,11108947,-795,0,1670512050,13015.02948094,224.81289783000102,54476.18283168 2022-12-08,15:07:32.000,342,11108910,-795,0,1670512051,13015.08337141999,224.79175044000294,54476.154883200004 2022-12-08,15:07:33.000,342,11108893,-795,0,1670512052,13015.02948094,224.76355391999823,54476.105973360005 2022-12-08,15:07:34.000,342,11108913,-795,0,1670512053,13014.98232676999,224.77765218000422,54475.987192320004 2022-12-08,15:07:35.000,342,11108902,-795,0,1670512054,13015.00253569999,224.78470131000358,54476.0151408 2022-12-08,15:07:36.000,342,11108957,-795,0,1670512055,13015.00927201,224.75650478999887,54476.154883200004 2022-12-08,15:07:37.000,342,11108983,-795,0,1670512056,13015.00927201,224.72125914000208,54476.12693472001 2022-12-08,15:07:38.000,342,11108955,-795,0,1670512057,13014.914963669995,224.72125914000208,54475.99417944 2022-12-08,15:07:39.000,342,11108929,-795,0,1670512058,13014.90822736,224.71421001000272,54476.13392184 2022-12-08,15:07:40.000,342,11108941,-795,0,1670512059,13014.90822736,224.6507678400012,54476.224754400006 2022-12-08,15:07:41.000,342,11108920,-795,0,1670512060,13014.76676485,224.69306262000464,54476.05007640001 2022-12-08,15:07:42.000,342,11108921,-795,0,1670512061,13014.84086425999,224.64371871000185,54476.13392184 2022-12-08,15:07:43.000,342,11108969,-795,0,1670512062,13014.76002853999,224.64371871000185,54476.008153680006 2022-12-08,15:07:44.000,342,11108921,-795,0,1670512063,13014.733083299994,224.5873256699997,54476.057063520006 2022-12-08,15:07:45.000,342,11108959,-795,0,1670512064,13014.76002853999,224.59437479999906,54476.07802488001 2022-12-08,15:07:46.000,342,11108940,-795,0,1670512065,13014.82739164,224.5873256699997,54476.203793040004 2022-12-08,15:07:47.000,342,11108920,-795,0,1670512066,13014.86107318999,224.60847305999778,54476.1898188 2022-12-08,15:07:48.000,342,11108914,-795,0,1670512067,13014.84760057,224.5873256699997,54476.11296048 2022-12-08,15:07:49.000,342,11108951,-795,0,1670512068,13014.894754739995,224.6366695800025,54476.13392184 2022-12-08,15:07:50.000,342,11108999,-795,0,1670512069,13014.914963669995,224.60847305999778,54476.0151408 2022-12-08,15:07:51.000,342,11108937,-795,0,1670512070,13014.94190890999,224.62962045000313,54476.14789608001 2022-12-08,15:07:52.000,342,11108982,-795,0,1670512071,13015.016008319995,224.64371871000185,54476.175844560006 2022-12-08,15:07:53.000,342,11108960,-795,0,1670512072,13015.056426179995,224.67896435999864,54476.09199912 2022-12-08,15:07:54.000,342,11108906,-795,0,1670512073,13015.0698988,224.686013489998,54476.105973360005 2022-12-08,15:07:55.000,342,11108946,-795,0,1670512074,13015.076635109996,224.700111750004,54476.05007640001 2022-12-08,15:07:56.000,342,11108909,-795,0,1670512075,13015.12378927999,224.70716088000336,54476.1898188 2022-12-08,15:07:57.000,342,11108917,-795,0,1670512076,13015.076635109996,224.7353574000008,54476.1898188 2022-12-08,15:07:58.000,342,11108927,-795,0,1670512077,13015.096844039996,224.70716088000336,54476.1898188 2022-12-08,15:07:59.000,342,11108955,-795,0,1670512078,13015.016008319995,224.7353574000008,54476.057063520006 2022-12-08,15:08:00.000,342,11108921,-795,0,1670512079,13014.94864522,224.72125914000208,54475.95924384001 2022-12-08,15:08:01.000,342,11108951,-795,0,1670512080,13014.955381529995,224.686013489998,54476.18283168 2022-12-08,15:08:02.000,342,11108972,-795,0,1670512081,13014.894754739995,224.64371871000185,54476.16187032 2022-12-08,15:08:03.000,342,11108985,-795,0,1670512082,13014.84086425999,224.62257132000377,54476.1199476 2022-12-08,15:08:04.000,342,11108908,-795,0,1670512083,13014.82065532999,224.60142392999842,54476.21776728001 2022-12-08,15:08:05.000,342,11108927,-795,0,1670512084,13014.746555919999,224.5873256699997,54476.13392184 2022-12-08,15:08:06.000,342,11108964,-795,0,1670512085,13014.665720199999,224.56617828000162,54475.95225672 2022-12-08,15:08:07.000,342,11108912,-795,0,1670512086,13014.652247579994,224.5379817600042,54476.085012 2022-12-08,15:08:08.000,342,11108936,-795,0,1670512087,13014.618566029989,224.5520800200029,54475.97321808 2022-12-08,15:08:09.000,342,11108944,-795,0,1670512088,13014.584884479998,224.56617828000162,54475.9452696 2022-12-08,15:08:10.000,342,11108917,-795,0,1670512089,13014.652247579994,224.62257132000377,54476.02911504001 2022-12-08,15:08:11.000,342,11108947,-795,0,1670512090,13014.645511269999,224.74240653000015,54476.04308928 2022-12-08,15:08:12.000,342,11108952,-795,0,1670512091,13014.638774959989,224.81289783000102,54476.008153680006 2022-12-08,15:08:13.000,342,11108969,-795,0,1670512092,13014.571411859994,224.96797869000147,54475.81251432001 2022-12-08,15:08:14.000,342,11108952,-795,0,1670512093,13014.477103519988,225.1089612900032,54475.71469464001 2022-12-08,15:08:15.000,342,11108976,-795,0,1670512094,13014.369322559993,225.20059998000215,54475.54001664 2022-12-08,15:08:16.000,342,11108962,-795,0,1670512095,13014.308695769992,225.2922386700011,54475.44219696 2022-12-08,15:08:17.000,342,11108920,-795,0,1670512096,13014.072924920001,225.27109128000302,54475.197647760004 2022-12-08,15:08:18.000,342,11108933,-795,0,1670512097,13013.958407649996,224.9961752099989,54474.96008568 2022-12-08,15:08:19.000,342,11108943,-795,0,1670512098,13014.066188609992,224.64371871000185,54474.92515008001 2022-12-08,15:08:20.000,342,11108958,-795,0,1670512099,13014.403004109998,224.35470437999902,54474.91117584 2022-12-08,15:08:21.000,342,11108902,-795,0,1670512100,13014.685929129999,224.38290090000373,54475.099828080005 2022-12-08,15:08:22.000,342,11108904,-795,0,1670512101,13014.914963669995,224.54503089000355,54475.40027424 2022-12-08,15:08:23.000,342,11108956,-795,0,1670512102,13014.88801843,224.67896435999864,54475.40027424 2022-12-08,15:08:24.000,342,11108934,-795,0,1670512103,13014.793710089994,224.7987995700023,54475.60988784 2022-12-08,15:08:25.000,342,11108918,-795,0,1670512104,13014.746555919999,224.80584870000166,54475.71469464001 2022-12-08,15:08:26.000,342,11108948,-795,0,1670512105,13014.76676485,224.86929087000317,54475.95924384001 2022-12-08,15:08:27.000,342,11108947,-795,0,1670512106,13014.652247579994,224.87634000000253,54476.06405064 2022-12-08,15:08:28.000,342,11108952,-795,0,1670512107,13014.618566029989,224.80584870000166,54476.06405064 2022-12-08,15:08:29.000,342,11108912,-795,0,1670512108,13014.443421969998,224.8340452199991,54475.93129536001 2022-12-08,15:08:30.000,342,11108941,-795,0,1670512109,13014.443421969998,224.72830827000143,54475.97321808 2022-12-08,15:08:31.000,342,11108919,-795,0,1670512110,13014.470367209993,224.686013489998,54476.02911504001 2022-12-08,15:08:32.000,342,11108942,-795,0,1670512111,13014.362586249998,224.65781697000057,54475.93129536001 2022-12-08,15:08:33.000,342,11108954,-795,0,1670512112,13014.376058870002,224.60847305999778,54475.96623096 2022-12-08,15:08:34.000,342,11108960,-795,0,1670512113,13014.362586249998,224.5520800200029,54475.86142416001 2022-12-08,15:08:35.000,342,11108954,-795,0,1670512114,13014.416476730003,224.53093263000483,54475.938282480005 2022-12-08,15:08:36.000,342,11108875,-795,0,1670512115,13014.537730309989,224.60847305999778,54475.96623096 2022-12-08,15:08:37.000,342,11108906,-795,0,1670512116,13014.389531489993,224.66486609999993,54475.90334688 2022-12-08,15:08:38.000,342,11108950,-795,0,1670512117,13014.322168389997,224.6155221900044,54475.91033400001 2022-12-08,15:08:39.000,342,11108972,-795,0,1670512118,13014.234596360002,224.57322741000098,54475.83347568001 2022-12-08,15:08:40.000,342,11108967,-795,0,1670512119,13014.328904699993,224.5238834999982,54475.938282480005 2022-12-08,15:08:41.000,342,11108919,-795,0,1670512120,13014.376058870002,224.46044133000396,54476.07103776 2022-12-08,15:08:42.000,342,11108977,-795,0,1670512121,13014.477103519988,224.50978523999947,54476.105973360005 2022-12-08,15:08:43.000,342,11108920,-795,0,1670512122,13014.477103519988,224.55912915000226,54476.09199912 2022-12-08,15:08:44.000,342,11108929,-795,0,1670512123,13014.497312449988,224.62257132000377,54476.154883200004 2022-12-08,15:08:45.000,342,11108991,-795,0,1670512124,13014.530993999993,224.62962045000313,54476.09898624001 2022-12-08,15:08:46.000,342,11108910,-795,0,1670512125,13014.517521379988,224.71421001000272,54476.04308928 2022-12-08,15:08:47.000,342,11108955,-795,0,1670512126,13014.618566029989,224.82699608999974,54476.18283168 2022-12-08,15:08:48.000,342,11108934,-795,0,1670512127,13014.564675549998,224.90453651999997,54476.02911504001 2022-12-08,15:08:49.000,342,11108933,-795,0,1670512128,13014.557939239989,224.90453651999997,54476.09898624001 2022-12-08,15:08:50.000,342,11108913,-795,0,1670512129,13014.665720199999,224.95388043000276,54476.30161272 2022-12-08,15:08:51.000,342,11108927,-795,0,1670512130,13014.645511269999,224.97502782000083,54476.224754400006 2022-12-08,15:08:52.000,342,11108937,-795,0,1670512131,13014.658983889989,225.02437173000362,54476.273664240005 2022-12-08,15:08:53.000,342,11108958,-795,0,1670512132,13014.537730309989,224.98912607999955,54476.14090896 2022-12-08,15:08:54.000,342,11108956,-795,0,1670512133,13014.578148169989,225.01732260000426,54476.11296048 2022-12-08,15:08:55.000,342,11108945,-795,0,1670512134,13014.530993999993,225.0102734700049,54476.11296048 2022-12-08,15:08:56.000,342,11108947,-795,0,1670512135,13014.551202929993,224.90453651999997,54476.18283168 2022-12-08,15:08:57.000,342,11108910,-795,0,1670512136,13014.544466619998,224.84109434999846,54476.26667712001 2022-12-08,15:08:58.000,342,11108925,-795,0,1670512137,13014.544466619998,224.77765218000422,54476.273664240005 2022-12-08,15:08:59.000,342,11108983,-795,0,1670512138,13014.524257689998,224.7494556599995,54476.24571576001 2022-12-08,15:09:00.000,342,11108918,-795,0,1670512139,13014.510785069993,224.67896435999864,54476.203793040004 2022-12-08,15:09:01.000,342,11108901,-795,0,1670512140,13014.510785069993,224.700111750004,54476.21078016 2022-12-08,15:09:02.000,342,11108977,-795,0,1670512141,13014.524257689998,224.6155221900044,54476.1199476 2022-12-08,15:09:03.000,342,11108978,-795,0,1670512142,13014.530993999993,224.59437479999906,54476.11296048 2022-12-08,15:09:04.000,342,11108943,-795,0,1670512143,13014.456894589988,224.60847305999778,54476.05007640001 2022-12-08,15:09:05.000,342,11108927,-795,0,1670512144,13014.578148169989,224.6155221900044,54476.29462560001 2022-12-08,15:09:06.000,342,11108950,-795,0,1670512145,13014.625302339999,224.65781697000057,54476.28065136 2022-12-08,15:09:07.000,342,11108951,-795,0,1670512146,13014.672456509994,224.62257132000377,54476.30161272 2022-12-08,15:09:08.000,342,11108915,-795,0,1670512147,13014.652247579994,224.65781697000057,54476.19680592001 2022-12-08,15:09:09.000,342,11108936,-795,0,1670512148,13014.638774959989,224.58027654000034,54476.23872864 2022-12-08,15:09:10.000,342,11108934,-795,0,1670512149,13014.672456509994,224.6155221900044,54476.16885744001 2022-12-08,15:09:11.000,342,11108998,-795,0,1670512150,13014.706138059999,224.57322741000098,54476.23174152 2022-12-08,15:09:12.000,342,11108927,-795,0,1670512151,13014.733083299994,224.53093263000483,54476.23174152 2022-12-08,15:09:13.000,342,11108908,-795,0,1670512152,13014.67919281999,224.5379817600042,54476.16885744001 2022-12-08,15:09:14.000,342,11108926,-795,0,1670512153,13014.726346989999,224.47453959000268,54476.175844560006 2022-12-08,15:09:15.000,342,11108895,-795,0,1670512154,13014.638774959989,224.4251956799999,54475.93129536001 2022-12-08,15:09:16.000,342,11108861,-795,0,1670512155,13014.658983889989,224.4533922000046,54476.057063520006 2022-12-08,15:09:17.000,342,11108917,-795,0,1670512156,13014.78023746999,224.44634306999797,54476.28763848 2022-12-08,15:09:18.000,342,11108954,-795,0,1670512157,13014.813919019995,224.46749046000332,54476.23174152 2022-12-08,15:09:19.000,342,11108942,-795,0,1670512158,13014.834127949995,224.54503089000355,54476.24571576001 2022-12-08,15:09:20.000,342,11108982,-795,0,1670512159,13014.854336879995,224.59437479999906,54476.1199476 2022-12-08,15:09:21.000,342,11108963,-795,0,1670512160,13014.86107318999,224.67191522999929,54476.28763848 2022-12-08,15:09:22.000,342,11108944,-795,0,1670512161,13014.90822736,224.74240653000015,54476.23174152 2022-12-08,15:09:23.000,342,11108960,-795,0,1670512162,13014.88801843,224.82699608999974,54476.25969 2022-12-08,15:09:24.000,342,11108902,-795,0,1670512163,13014.92169997999,224.91863477999868,54476.371483920004 2022-12-08,15:09:25.000,342,11108920,-795,0,1670512164,13014.88128211999,224.93273304000468,54476.273664240005 2022-12-08,15:09:26.000,342,11108919,-795,0,1670512165,13014.82065532999,224.93978217000404,54476.25270288 2022-12-08,15:09:27.000,342,11108916,-795,0,1670512166,13014.78697378,225.00322433999827,54476.30161272 2022-12-08,15:09:28.000,342,11108947,-795,0,1670512167,13014.73981960999,224.9468313000034,54476.21776728001 2022-12-08,15:09:29.000,342,11108927,-795,0,1670512168,13014.645511269999,224.8622417400038,54476.24571576001 2022-12-08,15:09:30.000,342,11108941,-795,0,1670512169,13014.591620789994,224.78470131000358,54476.18283168 2022-12-08,15:09:31.000,342,11108957,-795,0,1670512170,13014.605093409999,224.686013489998,54476.37847104 2022-12-08,15:09:32.000,342,11108912,-795,0,1670512171,13014.544466619998,224.62257132000377,54476.30859984 2022-12-08,15:09:33.000,342,11108948,-795,0,1670512172,13014.382795179998,224.5238834999982,54476.14090896 2022-12-08,15:09:34.000,342,11108959,-795,0,1670512173,13014.308695769992,224.4392939399986,54476.09199912 2022-12-08,15:09:35.000,342,11108887,-795,0,1670512174,13014.281750529997,224.3899500300031,54476.175844560006 2022-12-08,15:09:36.000,342,11108944,-795,0,1670512175,13014.194178500002,224.36175350999838,54476.1898188 2022-12-08,15:09:37.000,342,11108963,-795,0,1670512176,13014.173969570002,224.3406061200003,54476.203793040004 2022-12-08,15:09:38.000,342,11108993,-795,0,1670512177,13014.180705879997,224.39699916000245,54476.30859984 2022-12-08,15:09:39.000,342,11108957,-795,0,1670512178,13014.133551710001,224.4392939399986,54476.273664240005 2022-12-08,15:09:40.000,342,11108941,-795,0,1670512179,13014.059452299996,224.48158872000204,54476.19680592001 2022-12-08,15:09:41.000,342,11108927,-795,0,1670512180,13014.059452299996,224.5873256699997,54476.28763848 2022-12-08,15:09:42.000,342,11108944,-795,0,1670512181,13013.998825509996,224.62257132000377,54476.28763848 2022-12-08,15:09:43.000,342,11108924,-795,0,1670512182,13013.87083562,224.700111750004,54476.16187032 2022-12-08,15:09:44.000,342,11108970,-795,0,1670512183,13013.81020883,224.74240653000015,54476.23872864 2022-12-08,15:09:45.000,342,11108937,-795,0,1670512184,13013.83041776,224.81994696000038,54476.30161272 2022-12-08,15:09:46.000,342,11108902,-795,0,1670512185,13013.76979097,224.8974873900006,54476.42039376 2022-12-08,15:09:47.000,342,11108954,-795,0,1670512186,13013.655273699995,224.91863477999868,54476.35750968 2022-12-08,15:09:48.000,342,11108932,-795,0,1670512187,13013.5879106,224.92568390999804,54476.33654832001 2022-12-08,15:09:49.000,342,11108911,-795,0,1670512188,13013.446448089999,224.9468313000034,54476.175844560006 2022-12-08,15:09:50.000,342,11108929,-795,0,1670512189,13013.385821299998,224.96797869000147,54476.1898188 2022-12-08,15:09:51.000,342,11108944,-795,0,1670512190,13013.379084989989,224.96797869000147,54476.322574080004 2022-12-08,15:09:52.000,342,11108931,-795,0,1670512191,13013.406030229999,224.91158564999932,54476.343535440006 2022-12-08,15:09:53.000,342,11108895,-795,0,1670512192,13013.278040339988,224.90453651999997,54476.21078016 2022-12-08,15:09:54.000,342,11108968,-795,0,1670512193,13013.331930819993,224.87634000000253,54476.25270288 2022-12-08,15:09:55.000,342,11108947,-795,0,1670512194,13013.298249269988,224.8974873900006,54476.30859984 2022-12-08,15:09:56.000,342,11108880,-795,0,1670512195,13013.284776649998,224.81289783000102,54476.21078016 2022-12-08,15:09:57.000,342,11108845,-795,0,1670512196,13013.365612369998,224.80584870000166,54476.30161272 2022-12-08,15:09:58.000,342,11108943,-795,0,1670512197,13013.379084989989,224.7987995700023,54476.29462560001 2022-12-08,15:09:59.000,342,11108936,-795,0,1670512198,13013.372348679994,224.71421001000272,54476.28763848 2022-12-08,15:10:00.000,342,11108919,-795,0,1670512199,13013.278040339988,224.67896435999864,54476.04308928 2022-12-08,15:10:01.000,342,11108982,-795,0,1670512200,13013.399293919989,224.65781697000057,54476.343535440006 2022-12-08,15:10:02.000,342,11108952,-795,0,1670512201,13013.406030229999,224.60142392999842,54476.25969 2022-12-08,15:10:03.000,342,11108923,-795,0,1670512202,13013.385821299998,224.56617828000162,54476.13392184 2022-12-08,15:10:04.000,342,11108916,-795,0,1670512203,13013.385821299998,224.49568698000076,54476.16187032 2022-12-08,15:10:05.000,342,11108961,-795,0,1670512204,13013.439711779989,224.4533922000046,54476.28065136 2022-12-08,15:10:06.000,342,11108923,-795,0,1670512205,13013.419502849989,224.47453959000268,54476.18283168 2022-12-08,15:10:07.000,342,11108941,-795,0,1670512206,13013.399293919989,224.43224480999925,54476.14789608001 2022-12-08,15:10:08.000,342,11108902,-795,0,1670512207,13013.406030229999,224.47453959000268,54476.31558696001 2022-12-08,15:10:09.000,342,11108934,-795,0,1670512208,13013.426239159999,224.4392939399986,54476.31558696001 2022-12-08,15:10:10.000,342,11108931,-795,0,1670512209,13013.379084989989,224.49568698000076,54476.14090896 2022-12-08,15:10:11.000,342,11108904,-795,0,1670512210,13013.372348679994,224.5238834999982,54476.224754400006 2022-12-08,15:10:12.000,342,11108906,-795,0,1670512211,13013.385821299998,224.62962045000313,54476.24571576001 2022-12-08,15:10:13.000,342,11108950,-795,0,1670512212,13013.412766539994,224.66486609999993,54476.13392184 2022-12-08,15:10:14.000,342,11108978,-795,0,1670512213,13013.399293919989,224.74240653000015,54476.09898624001 2022-12-08,15:10:15.000,342,11108929,-795,0,1670512214,13013.331930819993,224.81994696000038,54476.105973360005 2022-12-08,15:10:16.000,342,11108940,-795,0,1670512215,13013.338667129989,224.87634000000253,54476.09199912 2022-12-08,15:10:17.000,342,11108932,-795,0,1670512216,13013.318458199989,224.90453651999997,54476.036102160004 2022-12-08,15:10:18.000,342,11108958,-795,0,1670512217,13013.419502849989,224.92568390999804,54476.343535440006 2022-12-08,15:10:19.000,342,11108915,-795,0,1670512218,13013.412766539994,224.9609295600021,54476.28763848 2022-12-08,15:10:20.000,342,11108863,-795,0,1670512219,13013.331930819993,224.92568390999804,54476.14090896 2022-12-08,15:10:21.000,342,11108906,-795,0,1670512220,13013.392557609994,224.91158564999932,54476.28065136 2022-12-08,15:10:22.000,342,11108947,-795,0,1670512221,13013.358876059989,224.8833891300019,54476.24571576001 2022-12-08,15:10:23.000,342,11108937,-795,0,1670512222,13013.345403439998,224.81994696000038,54476.14090896 2022-12-08,15:10:24.000,342,11108920,-795,0,1670512223,13013.331930819993,224.7494556599995,54476.105973360005 2022-12-08,15:10:25.000,342,11108922,-795,0,1670512224,13013.278040339988,224.700111750004,54476.175844560006 2022-12-08,15:10:26.000,342,11108936,-795,0,1670512225,13013.385821299998,224.6366695800025,54476.28065136 2022-12-08,15:10:27.000,342,11108963,-795,0,1670512226,13013.358876059989,224.55912915000226,54476.154883200004 2022-12-08,15:10:28.000,342,11108888,-795,0,1670512227,13013.372348679994,224.49568698000076,54476.12693472001 2022-12-08,15:10:29.000,342,11108923,-795,0,1670512228,13013.345403439998,224.41109742000117,54476.09898624001 2022-12-08,15:10:30.000,342,11108871,-795,0,1670512229,13013.372348679994,224.39699916000245,54476.05007640001 2022-12-08,15:10:31.000,342,11108971,-795,0,1670512230,13013.432975469994,224.43224480999925,54476.14789608001 2022-12-08,15:10:32.000,342,11108886,-795,0,1670512231,13013.473393329994,224.44634306999797,54476.085012 2022-12-08,15:10:33.000,342,11108921,-795,0,1670512232,13013.426239159999,224.4251956799999,54475.91033400001 2022-12-08,15:10:34.000,342,11108954,-795,0,1670512233,13013.54749274,224.4886378500014,54476.0151408 2022-12-08,15:10:35.000,342,11108939,-795,0,1670512234,13013.62832846,224.48158872000204,54476.13392184 2022-12-08,15:10:36.000,342,11108909,-795,0,1670512235,13013.68895525,224.5379817600042,54476.00116656001 2022-12-08,15:10:37.000,342,11108924,-795,0,1670512236,13013.84389037999,224.60142392999842,54476.09199912 2022-12-08,15:10:38.000,342,11108883,-795,0,1670512237,13013.938198719996,224.67896435999864,54476.09199912 2022-12-08,15:10:39.000,342,11108909,-795,0,1670512238,13014.039243369996,224.75650478999887,54476.09898624001 2022-12-08,15:10:40.000,342,11108935,-795,0,1670512239,13014.126815399992,224.84814347999782,54476.085012 2022-12-08,15:10:41.000,342,11108909,-795,0,1670512240,13014.241332669997,224.8974873900006,54476.224754400006 2022-12-08,15:10:42.000,342,11108988,-795,0,1670512241,13014.295223150002,224.9961752099989,54476.175844560006 2022-12-08,15:10:43.000,342,11108942,-795,0,1670512242,13014.376058870002,225.0102734700049,54476.13392184 2022-12-08,15:10:44.000,342,11108931,-795,0,1670512243,13014.396267800003,225.03142086000298,54476.24571576001 2022-12-08,15:10:45.000,342,11108916,-795,0,1670512244,13014.416476730003,225.0807647699985,54476.1898188 2022-12-08,15:10:46.000,342,11108919,-795,0,1670512245,13014.382795179998,225.0948630300045,54476.18283168 2022-12-08,15:10:47.000,342,11108954,-795,0,1670512246,13014.342377319997,225.11601042000257,54476.13392184 2022-12-08,15:10:48.000,342,11108929,-795,0,1670512247,13014.275014220002,225.1089612900032,54476.06405064 2022-12-08,15:10:49.000,342,11108926,-795,0,1670512248,13014.288486839992,225.10191216000385,54476.16885744001 2022-12-08,15:10:50.000,342,11108947,-795,0,1670512249,13014.281750529997,225.0807647699985,54476.30161272 2022-12-08,15:10:51.000,342,11108957,-795,0,1670512250,13014.301959459997,225.06666650999978,54476.36449680001 2022-12-08,15:10:52.000,342,11108940,-795,0,1670512251,13014.288486839992,225.02437173000362,54476.29462560001 2022-12-08,15:10:53.000,342,11108871,-795,0,1670512252,13014.234596360002,224.9820769500002,54476.21776728001 2022-12-08,15:10:54.000,342,11108929,-795,0,1670512253,13014.187442189992,224.8974873900006,54476.09898624001 2022-12-08,15:10:55.000,342,11108959,-795,0,1670512254,13014.214387430002,224.86929087000317,54476.06405064 2022-12-08,15:10:56.000,342,11108961,-795,0,1670512255,13014.288486839992,224.78470131000358,54476.203793040004 2022-12-08,15:10:57.000,342,11108954,-795,0,1670512256,13014.248068979992,224.72125914000208,54476.21078016 2022-12-08,15:10:58.000,342,11109016,-795,0,1670512257,13014.342377319997,224.66486609999993,54476.28065136 2022-12-08,15:10:59.000,342,11108924,-795,0,1670512258,13014.403004109998,224.57322741000098,54476.21078016 2022-12-08,15:11:00.000,342,11108973,-795,0,1670512259,13014.403004109998,224.55912915000226,54476.154883200004 2022-12-08,15:11:01.000,342,11108898,-795,0,1670512260,13014.470367209993,224.53093263000483,54476.13392184 2022-12-08,15:11:02.000,342,11108972,-795,0,1670512261,13014.530993999993,224.5520800200029,54476.1898188 2022-12-08,15:11:03.000,342,11108979,-795,0,1670512262,13014.571411859994,224.55912915000226,54476.036102160004 2022-12-08,15:11:04.000,342,11108928,-795,0,1670512263,13014.611829719994,224.57322741000098,54476.036102160004 2022-12-08,15:11:05.000,342,11108873,-795,0,1670512264,13014.645511269999,224.60847305999778,54476.13392184 2022-12-08,15:11:06.000,342,11108936,-795,0,1670512265,13014.726346989999,224.67896435999864,54476.273664240005 2022-12-08,15:11:07.000,342,11108967,-795,0,1670512266,13014.733083299994,224.7353574000008,54476.30859984 2022-12-08,15:11:08.000,342,11108906,-795,0,1670512267,13014.726346989999,224.7987995700023,54476.25270288 2022-12-08,15:11:09.000,342,11108888,-795,0,1670512268,13014.67919281999,224.86929087000317,54476.09898624001 2022-12-08,15:11:10.000,342,11108961,-795,0,1670512269,13014.69940174999,224.87634000000253,54476.16885744001 2022-12-08,15:11:11.000,342,11108924,-795,0,1670512270,13014.726346989999,224.9609295600021,54476.26667712001 2022-12-08,15:11:12.000,342,11108939,-795,0,1670512271,13014.726346989999,224.98912607999955,54476.273664240005 2022-12-08,15:11:13.000,342,11108951,-795,0,1670512272,13014.665720199999,225.01732260000426,54476.14789608001 2022-12-08,15:11:14.000,342,11108982,-795,0,1670512273,13014.605093409999,225.0807647699985,54476.273664240005 2022-12-08,15:11:15.000,342,11108923,-795,0,1670512274,13014.557939239989,225.11601042000257,54476.203793040004 2022-12-08,15:11:16.000,342,11108953,-795,0,1670512275,13014.537730309989,225.0948630300045,54476.36449680001 2022-12-08,15:11:17.000,342,11108910,-795,0,1670512276,13014.456894589988,225.13010868000129,54476.30161272 2022-12-08,15:11:18.000,342,11108972,-795,0,1670512277,13014.315432080002,225.11601042000257,54476.06405064 2022-12-08,15:11:19.000,342,11108975,-795,0,1670512278,13014.241332669997,225.0948630300045,54476.18283168 2022-12-08,15:11:20.000,342,11108988,-795,0,1670512279,13014.200914809997,225.08781389999785,54476.1199476 2022-12-08,15:11:21.000,342,11108938,-795,0,1670512280,13014.126815399992,225.06666650999978,54476.21776728001 2022-12-08,15:11:22.000,342,11108979,-795,0,1670512281,13014.072924920001,225.0455191200017,54476.28065136 2022-12-08,15:11:23.000,342,11108919,-795,0,1670512282,13014.005561819991,225.03142086000298,54476.343535440006 2022-12-08,15:11:24.000,342,11108898,-795,0,1670512283,13013.924726099991,224.9820769500002,54476.25270288 2022-12-08,15:11:25.000,342,11108909,-795,0,1670512284,13013.857362999996,224.9609295600021,54476.21776728001 2022-12-08,15:11:26.000,342,11108884,-795,0,1670512285,13013.83041776,224.93978217000404,54476.224754400006 2022-12-08,15:11:27.000,342,11108922,-795,0,1670512286,13013.816945139995,224.93978217000404,54476.25270288 2022-12-08,15:11:28.000,342,11108963,-795,0,1670512287,13013.715900489995,224.92568390999804,54475.97321808 2022-12-08,15:11:29.000,342,11108936,-795,0,1670512288,13013.87083562,224.85519261000445,54476.25969 2022-12-08,15:11:30.000,342,11108926,-795,0,1670512289,13013.88430823999,224.85519261000445,54476.175844560006 2022-12-08,15:11:31.000,342,11108944,-795,0,1670512290,13013.958407649996,224.78470131000358,54476.273664240005 2022-12-08,15:11:32.000,342,11108875,-795,0,1670512291,13013.938198719996,224.7494556599995,54476.16885744001 2022-12-08,15:11:33.000,342,11108932,-795,0,1670512292,13013.917989789996,224.67896435999864,54476.0151408 2022-12-08,15:11:34.000,342,11108894,-795,0,1670512293,13013.877571929996,224.6507678400012,54476.085012 2022-12-08,15:11:35.000,342,11108908,-795,0,1670512294,13013.87083562,224.66486609999993,54476.14090896 2022-12-08,15:11:36.000,342,11108936,-795,0,1670512295,13013.86409930999,224.69306262000464,54476.21776728001 2022-12-08,15:11:37.000,342,11108945,-795,0,1670512296,13013.816945139995,224.77765218000422,54476.02911504001 2022-12-08,15:11:38.000,342,11108936,-795,0,1670512297,13013.877571929996,224.81994696000038,54476.16187032 2022-12-08,15:11:39.000,342,11108944,-795,0,1670512298,13013.93146241,224.84814347999782,54476.23174152 2022-12-08,15:11:40.000,342,11108820,-795,0,1670512299,13013.992089200001,224.8622417400038,54476.35052256 2022-12-08,15:11:41.000,342,11108952,-795,0,1670512300,13013.958407649996,224.8340452199991,54476.30859984 2022-12-08,15:11:42.000,342,11108955,-795,0,1670512301,13013.97188027,224.87634000000253,54476.322574080004 2022-12-08,15:11:43.000,342,11108963,-795,0,1670512302,13013.985352889991,224.91863477999868,54476.31558696001 2022-12-08,15:11:44.000,342,11108939,-795,0,1670512303,13013.93146241,224.92568390999804,54476.30161272 2022-12-08,15:11:45.000,342,11108984,-795,0,1670512304,13013.91125348,224.90453651999997,54476.31558696001 2022-12-08,15:11:46.000,342,11108949,-795,0,1670512305,13013.88430823999,224.93978217000404,54476.3994324 2022-12-08,15:11:47.000,342,11108966,-795,0,1670512306,13013.897780859996,224.93978217000404,54476.52520056 2022-12-08,15:11:48.000,342,11108958,-795,0,1670512307,13013.82368144999,224.9468313000034,54476.49725208 2022-12-08,15:11:49.000,342,11108947,-795,0,1670512308,13013.72937311,224.9468313000034,54476.42039376 2022-12-08,15:11:50.000,342,11108936,-795,0,1670512309,13013.66201000999,224.91158564999932,54476.45532936 2022-12-08,15:11:51.000,342,11108938,-795,0,1670512310,13013.574437979994,224.8974873900006,54476.4693036 2022-12-08,15:11:52.000,342,11108959,-795,0,1670512311,13013.473393329994,224.87634000000253,54476.38545816001 2022-12-08,15:11:53.000,342,11108949,-795,0,1670512312,13013.338667129989,224.85519261000445,54476.40641952 2022-12-08,15:11:54.000,342,11108920,-795,0,1670512313,13013.284776649998,224.87634000000253,54476.490264960004 2022-12-08,15:11:55.000,342,11108945,-795,0,1670512314,13013.224149859998,224.84814347999782,54476.52520056 2022-12-08,15:11:56.000,342,11108925,-795,0,1670512315,13013.170259379993,224.82699608999974,54476.511226320006 2022-12-08,15:11:57.000,342,11108919,-795,0,1670512316,13013.069214729992,224.82699608999974,54476.48327784001 2022-12-08,15:11:58.000,342,11108938,-795,0,1670512317,13013.008587939992,224.81994696000038,54476.30859984 2022-12-08,15:11:59.000,342,11108936,-795,0,1670512318,13012.887334359992,224.84109434999846,54476.29462560001 2022-12-08,15:12:00.000,342,11108957,-795,0,1670512319,13012.853652810001,224.86929087000317,54476.29462560001 2022-12-08,15:12:01.000,342,11108952,-795,0,1670512320,13012.860389119996,224.86929087000317,54476.441355120005 2022-12-08,15:12:02.000,342,11108947,-795,0,1670512321,13012.853652810001,224.86929087000317,54476.30859984 2022-12-08,15:12:03.000,342,11108929,-795,0,1670512322,13012.846916499991,224.91863477999868,54476.43436800001 2022-12-08,15:12:04.000,342,11108933,-795,0,1670512323,13012.894070670001,224.8974873900006,54476.490264960004 2022-12-08,15:12:05.000,342,11108941,-795,0,1670512324,13012.867125429992,224.93978217000404,54476.441355120005 2022-12-08,15:12:06.000,342,11108978,-795,0,1670512325,13012.927752219992,224.97502782000083,54476.53218768001 2022-12-08,15:12:07.000,342,11108980,-795,0,1670512326,13012.860389119996,225.03142086000298,54476.35052256 2022-12-08,15:12:08.000,342,11108960,-795,0,1670512327,13012.873861740001,225.03142086000298,54476.371483920004 2022-12-08,15:12:09.000,342,11108932,-795,0,1670512328,13012.974906390002,225.06666650999978,54476.54616192 2022-12-08,15:12:10.000,342,11108934,-795,0,1670512329,13013.055742110002,225.1089612900032,54476.58808464 2022-12-08,15:12:11.000,342,11108952,-795,0,1670512330,13013.089423659992,225.11601042000257,54476.60205888001 2022-12-08,15:12:12.000,342,11108922,-795,0,1670512331,13013.102896279997,225.13010868000129,54476.58109752001 2022-12-08,15:12:13.000,342,11108903,-795,0,1670512332,13012.934488530002,225.15830519999872,54476.175844560006 2022-12-08,15:12:14.000,342,11108992,-795,0,1670512333,13013.129841519993,225.17945259000408,54476.511226320006 2022-12-08,15:12:15.000,342,11108901,-795,0,1670512334,13013.096159970002,225.20059998000215,54476.6439816 2022-12-08,15:12:16.000,342,11108940,-795,0,1670512335,13013.136577830002,225.18650172000343,54476.61603312 2022-12-08,15:12:17.000,342,11108942,-795,0,1670512336,13013.055742110002,225.24994388999767,54476.63000736001 2022-12-08,15:12:18.000,342,11108950,-795,0,1670512337,13013.082687349997,225.2076491100015,54476.706865680004 2022-12-08,15:12:19.000,342,11108961,-795,0,1670512338,13012.954697460002,225.27814041000238,54476.56712328 2022-12-08,15:12:20.000,342,11108871,-795,0,1670512339,13012.988379009992,225.26404215000366,54476.727827040006 2022-12-08,15:12:21.000,342,11108943,-795,0,1670512340,13012.921015909997,225.32043518999853,54476.67193008001 2022-12-08,15:12:22.000,342,11108923,-795,0,1670512341,13012.887334359992,225.32043518999853,54476.6439816 2022-12-08,15:12:23.000,342,11108916,-795,0,1670512342,13012.813234950001,225.3909264899994,54476.60205888001 2022-12-08,15:12:24.000,342,11108971,-795,0,1670512343,13012.799762329996,225.4191230100041,54476.5741104 2022-12-08,15:12:25.000,342,11109010,-795,0,1670512344,13012.766080779991,225.4896143099977,54476.63000736001 2022-12-08,15:12:26.000,342,11108984,-795,0,1670512345,13012.786289709991,225.4896143099977,54476.81167248 2022-12-08,15:12:27.000,342,11108928,-795,0,1670512346,13012.705453989991,225.59535126000264,54476.69289144 2022-12-08,15:12:28.000,342,11108909,-795,0,1670512347,13012.745871849991,225.60944952000136,54476.67193008001 2022-12-08,15:12:29.000,342,11108921,-795,0,1670512348,13012.68524505999,225.6869899500016,54476.5741104 2022-12-08,15:12:30.000,342,11108993,-795,0,1670512349,13012.77281709,225.70813733999967,54476.69289144 2022-12-08,15:12:31.000,342,11108948,-795,0,1670512350,13012.799762329996,225.77157951000117,54476.72083992001 2022-12-08,15:12:32.000,342,11108938,-795,0,1670512351,13012.860389119996,225.82797255000332,54476.69987856001 2022-12-08,15:12:33.000,342,11108953,-795,0,1670512352,13012.927752219992,225.87026732999948,54476.776736880005 2022-12-08,15:12:34.000,342,11108968,-795,0,1670512353,13013.015324250002,225.92666037000163,54476.61603312 2022-12-08,15:12:35.000,342,11109003,-795,0,1670512354,13013.028796869992,226.00420080000185,54476.69289144 2022-12-08,15:12:36.000,342,11108925,-795,0,1670512355,13013.156786760002,226.0112499300012,54476.83263384 2022-12-08,15:12:37.000,342,11108934,-795,0,1670512356,13013.136577830002,226.06764297000336,54476.63000736001 2022-12-08,15:12:38.000,342,11109034,-795,0,1670512357,13013.210677239993,226.08174123000208,54476.80468536 2022-12-08,15:12:39.000,342,11108985,-795,0,1670512358,13013.331930819993,226.10288862000016,54476.79071112 2022-12-08,15:12:40.000,342,11108916,-795,0,1670512359,13013.399293919989,226.13108514000487,54476.7138528 2022-12-08,15:12:41.000,342,11108957,-795,0,1670512360,13013.513811189994,226.1592816600023,54476.846608080006 2022-12-08,15:12:42.000,342,11108943,-795,0,1670512361,13013.5879106,226.16633079000167,54476.8535952 2022-12-08,15:12:43.000,342,11108890,-795,0,1670512362,13013.594646909994,226.20157643999846,54476.81167248 2022-12-08,15:12:44.000,342,11108926,-795,0,1670512363,13013.66874632,226.21567470000446,54476.80468536 2022-12-08,15:12:45.000,342,11108944,-795,0,1670512364,13013.70242786999,226.22977296000317,54476.88154368 2022-12-08,15:12:46.000,342,11108981,-795,0,1670512365,13013.78326358999,226.22977296000317,54476.86756944001 2022-12-08,15:12:47.000,342,11108947,-795,0,1670512366,13013.83041776,226.22272383000382,54476.88154368 2022-12-08,15:12:48.000,342,11108946,-795,0,1670512367,13013.78326358999,226.25092035000125,54476.783724 2022-12-08,15:12:49.000,342,11108950,-795,0,1670512368,13013.86409930999,226.2438712200019,54476.80468536 2022-12-08,15:12:50.000,342,11108972,-795,0,1670512369,13013.978616579996,226.18042905000038,54477.00032472 2022-12-08,15:12:51.000,342,11108964,-795,0,1670512370,13013.89104455,226.16633079000167,54476.74180128 2022-12-08,15:12:52.000,342,11108907,-795,0,1670512371,13013.965143959991,226.1592816600023,54476.81865960001 2022-12-08,15:12:53.000,342,11108964,-795,0,1670512372,13014.012298130001,226.18042905000038,54476.825646720004 2022-12-08,15:12:54.000,342,11108926,-795,0,1670512373,13014.045979679991,226.12403600999824,54476.73481416 2022-12-08,15:12:55.000,342,11108982,-795,0,1670512374,13014.133551710001,226.05354471000464,54476.727827040006 2022-12-08,15:12:56.000,342,11108962,-795,0,1670512375,13014.187442189992,226.02534818999993,54476.54616192 2022-12-08,15:12:57.000,342,11108936,-795,0,1670512376,13014.254805290002,225.9125621100029,54476.58808464 2022-12-08,15:12:58.000,342,11108938,-795,0,1670512377,13014.322168389997,225.8491199400014,54476.60205888001 2022-12-08,15:12:59.000,342,11108954,-795,0,1670512378,13014.389531489993,225.82092342000396,54476.846608080006 2022-12-08,15:13:00.000,342,11108896,-795,0,1670512379,13014.403004109998,225.7997760299986,54476.90250504 2022-12-08,15:13:01.000,342,11108983,-795,0,1670512380,13014.403004109998,225.75748125000246,54476.90949216 2022-12-08,15:13:02.000,342,11108945,-795,0,1670512381,13014.470367209993,225.79272689999925,54476.96538912001 2022-12-08,15:13:03.000,342,11108931,-795,0,1670512382,13014.490576139993,225.8138742900046,54476.958402 2022-12-08,15:13:04.000,342,11108967,-795,0,1670512383,13014.591620789994,225.83502168000268,54476.90250504 2022-12-08,15:13:05.000,342,11108925,-795,0,1670512384,13014.726346989999,225.94075863000035,54476.96538912001 2022-12-08,15:13:06.000,342,11108941,-795,0,1670512385,13014.76002853999,226.08879036000144,54477.14705424 2022-12-08,15:13:07.000,342,11108946,-795,0,1670512386,13014.638774959989,226.15223253000295,54477.10513152001 2022-12-08,15:13:08.000,342,11108922,-795,0,1670512387,13014.557939239989,226.15223253000295,54477.13308000001 2022-12-08,15:13:09.000,342,11108952,-795,0,1670512388,13014.504048759998,226.17337992000103,54477.14006712 2022-12-08,15:13:10.000,342,11108958,-795,0,1670512389,13014.544466619998,226.16633079000167,54477.17500272001 2022-12-08,15:13:11.000,342,11108917,-795,0,1670512390,13014.551202929993,226.1451834000036,54477.307758 2022-12-08,15:13:12.000,342,11108947,-795,0,1670512391,13014.403004109998,226.18747817999974,54476.90250504 2022-12-08,15:13:13.000,342,11108946,-795,0,1670512392,13014.463630899998,226.13813427000423,54477.36365496 2022-12-08,15:13:14.000,342,11108979,-795,0,1670512393,13014.463630899998,226.1451834000036,54477.33570648 2022-12-08,15:13:15.000,342,11108920,-795,0,1670512394,13014.396267800003,226.15223253000295,54477.181989840006 2022-12-08,15:13:16.000,342,11108937,-795,0,1670512395,13014.376058870002,226.13108514000487,54477.25186104001 2022-12-08,15:13:17.000,342,11108966,-795,0,1670512396,13014.376058870002,226.13813427000423,54477.328719360004 2022-12-08,15:13:18.000,342,11108967,-795,0,1670512397,13014.416476730003,226.10288862000016,54477.30077088001 2022-12-08,15:13:19.000,342,11108938,-795,0,1670512398,13014.463630899998,226.13108514000487,54477.307758 2022-12-08,15:13:20.000,342,11108965,-795,0,1670512399,13014.416476730003,226.18042905000038,54477.24487392 2022-12-08,15:13:21.000,342,11108949,-795,0,1670512400,13014.571411859994,226.18747817999974,54477.377629200004 2022-12-08,15:13:22.000,342,11108929,-795,0,1670512401,13014.672456509994,226.2438712200019,54477.398590560006 2022-12-08,15:13:23.000,342,11108930,-795,0,1670512402,13014.712874369994,226.2579694800006,54477.42653904 2022-12-08,15:13:24.000,342,11108946,-795,0,1670512403,13014.76676485,226.29321513000468,54477.33570648 2022-12-08,15:13:25.000,342,11108921,-795,0,1670512404,13014.793710089994,226.3425590400002,54477.447500400005 2022-12-08,15:13:26.000,342,11108887,-795,0,1670512405,13014.813919019995,226.32141165000212,54477.39160344001 2022-12-08,15:13:27.000,342,11108954,-795,0,1670512406,13014.84760057,226.37780469000427,54477.48942312001 2022-12-08,15:13:28.000,342,11108939,-795,0,1670512407,13014.834127949995,226.36370642999827,54477.51038448001 2022-12-08,15:13:29.000,342,11108926,-795,0,1670512408,13014.874545809995,226.3073133900034,54477.58025568 2022-12-08,15:13:30.000,342,11108945,-795,0,1670512409,13014.78023746999,226.23682209000253,54477.51038448001 2022-12-08,15:13:31.000,342,11108924,-795,0,1670512410,13014.80044639999,226.17337992000103,54477.67108824 2022-12-08,15:13:32.000,342,11108957,-795,0,1670512411,13014.82065532999,226.06764297000336,54477.67108824 2022-12-08,15:13:33.000,342,11108952,-795,0,1670512412,13014.685929129999,225.95485688999906,54477.482436 2022-12-08,15:13:34.000,342,11108971,-795,0,1670512413,13014.618566029989,225.87731645999884,54477.482436 2022-12-08,15:13:35.000,342,11108932,-795,0,1670512414,13014.564675549998,225.76453038000182,54477.47544888 2022-12-08,15:13:36.000,342,11108920,-795,0,1670512415,13014.564675549998,225.6517443000048,54477.46147464 2022-12-08,15:13:37.000,342,11108897,-795,0,1670512416,13014.551202929993,225.58125300000393,54477.545320080004 2022-12-08,15:13:38.000,342,11108962,-795,0,1670512417,13014.591620789994,225.5530564799992,54477.72698520001 2022-12-08,15:13:39.000,342,11108930,-795,0,1670512418,13014.537730309989,225.54600734999985,54477.70602384001 2022-12-08,15:13:40.000,342,11108906,-795,0,1670512419,13014.510785069993,225.5389582200005,54477.545320080004 2022-12-08,15:13:41.000,342,11108936,-795,0,1670512420,13014.450158279993,225.53190909000114,54477.52435872 2022-12-08,15:13:42.000,342,11108961,-795,0,1670512421,13014.497312449988,225.6376460399988,54477.67108824 2022-12-08,15:13:43.000,342,11108961,-795,0,1670512422,13014.409740419993,225.7010882100003,54477.38461632 2022-12-08,15:13:44.000,342,11108934,-795,0,1670512423,13014.403004109998,225.7856777699999,54477.58025568 2022-12-08,15:13:45.000,342,11108928,-795,0,1670512424,13014.416476730003,225.9478077599997,54477.7619208 2022-12-08,15:13:46.000,342,11108920,-795,0,1670512425,13014.429949349993,226.0323973199993,54477.782882160005 2022-12-08,15:13:47.000,342,11108923,-795,0,1670512426,13014.362586249998,226.07469210000272,54477.67108824 2022-12-08,15:13:48.000,342,11108916,-795,0,1670512427,13014.301959459997,226.18042905000038,54477.782882160005 2022-12-08,15:13:49.000,342,11108907,-795,0,1670512428,13014.160496949997,226.2579694800006,54477.58025568 2022-12-08,15:13:50.000,342,11108979,-795,0,1670512429,13014.153760640002,226.2438712200019,54477.6221784 2022-12-08,15:13:51.000,342,11108961,-795,0,1670512430,13014.066188609992,226.21567470000446,54477.6221784 2022-12-08,15:13:52.000,342,11108962,-795,0,1670512431,13014.039243369996,226.18042905000038,54477.74095944 2022-12-08,15:13:53.000,342,11108931,-795,0,1670512432,13013.95167134,226.10288862000016,54477.70602384001 2022-12-08,15:13:54.000,342,11108957,-795,0,1670512433,13013.924726099991,225.9478077599997,54477.65012688 2022-12-08,15:13:55.000,342,11108943,-795,0,1670512434,13013.87083562,225.80682515999797,54477.713010960004 2022-12-08,15:13:56.000,342,11108906,-795,0,1670512435,13013.877571929996,225.6517443000048,54477.70602384001 2022-12-08,15:13:57.000,342,11108932,-795,0,1670512436,13013.85062669,225.52485996000178,54477.782882160005 2022-12-08,15:13:58.000,342,11108918,-795,0,1670512437,13013.86409930999,225.40502474999812,54477.75493368001 2022-12-08,15:13:59.000,342,11108966,-795,0,1670512438,13013.89104455,225.3274843199979,54477.74095944 2022-12-08,15:14:00.000,342,11108934,-795,0,1670512439,13013.91125348,225.21469824000087,54477.713010960004 2022-12-08,15:14:01.000,342,11108912,-795,0,1670512440,13013.992089200001,225.18650172000343,54477.7619208 2022-12-08,15:14:02.000,342,11108938,-795,0,1670512441,13013.97188027,225.14420694,54477.74095944 2022-12-08,15:14:03.000,342,11108914,-795,0,1670512442,13013.998825509996,225.17945259000408,54477.76890792 2022-12-08,15:14:04.000,342,11108944,-715,0,1670512443,13013.998825509996,225.17945259000408,54477.74095944 2022-12-08,15:14:05.000,342,11108933,-795,0,1670512444,13013.95167134,225.1935508500028,54477.77589504001 2022-12-08,15:14:06.000,342,11108910,-795,0,1670512445,13013.985352889991,225.26404215000366,54477.733972320006 2022-12-08,15:14:07.000,342,11108981,-795,0,1670512446,13013.897780859996,225.30633692999982,54477.713010960004 2022-12-08,15:14:08.000,342,11108961,-795,0,1670512447,13013.88430823999,225.31338605999917,54477.84576624001 2022-12-08,15:14:09.000,342,11108927,-795,0,1670512448,13013.756318349995,225.3274843199979,54477.733972320006 2022-12-08,15:14:10.000,342,11108936,-795,0,1670512449,13013.736109419995,225.36977910000132,54477.77589504001 2022-12-08,15:14:11.000,342,11108932,-795,0,1670512450,13013.72937311,225.3415825800039,54477.88768896 2022-12-08,15:14:12.000,342,11108940,-795,0,1670512451,13013.70242786999,225.34863171000325,54477.89467608001 2022-12-08,15:14:13.000,342,11108911,-795,0,1670512452,13013.594646909994,225.34863171000325,54477.67807536001 2022-12-08,15:14:14.000,342,11108934,-795,0,1670512453,13013.534020119994,225.3556808400026,54477.75493368001 2022-12-08,15:14:15.000,342,11108972,-795,0,1670512454,13013.50033856999,225.39797561999876,54477.80384352001 2022-12-08,15:14:16.000,342,11108971,-795,0,1670512455,13013.507074879999,225.36977910000132,54477.76890792 2022-12-08,15:14:17.000,342,11108926,-795,0,1670512456,13013.486865949999,225.39797561999876,54477.89467608001 2022-12-08,15:14:18.000,342,11108952,-795,0,1670512457,13013.45992070999,225.4543686600009,54477.7968564 2022-12-08,15:14:19.000,342,11108930,-795,0,1670512458,13013.453184399994,225.53190909000114,54477.733972320006 2022-12-08,15:14:20.000,342,11108950,-795,0,1670512459,13013.446448089999,225.60944952000136,54477.8667276 2022-12-08,15:14:21.000,342,11108969,-795,0,1670512460,13013.284776649998,225.67994082000223,54477.615191280005 2022-12-08,15:14:22.000,342,11108937,-795,0,1670512461,13013.358876059989,225.70813733999967,54477.6920496 2022-12-08,15:14:23.000,342,11108999,-795,0,1670512462,13013.311721889993,225.7856777699999,54477.6920496 2022-12-08,15:14:24.000,342,11108942,-795,0,1670512463,13013.237622479988,225.7997760299986,54477.6221784 2022-12-08,15:14:25.000,342,11108970,-795,0,1670512464,13013.251095099993,225.8491199400014,54477.78986928 2022-12-08,15:14:26.000,342,11108937,-795,0,1670512465,13013.264567719998,225.82797255000332,54477.80384352001 2022-12-08,15:14:27.000,342,11108928,-795,0,1670512466,13013.176995690003,225.80682515999797,54477.65711400001 2022-12-08,15:14:28.000,342,11108925,-795,0,1670512467,13013.210677239993,225.7856777699999,54477.733972320006 2022-12-08,15:14:29.000,342,11108900,-795,0,1670512468,13013.183731999998,225.76453038000182,54477.685062480006 2022-12-08,15:14:30.000,342,11108963,-795,0,1670512469,13013.230886169993,225.67994082000223,54477.60121704 2022-12-08,15:14:31.000,342,11108941,-795,0,1670512470,13013.325194509998,225.62354778000008,54477.685062480006 2022-12-08,15:14:32.000,342,11108939,-795,0,1670512471,13013.365612369998,225.56715473999793,54477.70602384001 2022-12-08,15:14:33.000,342,11108960,-795,0,1670512472,13013.426239159999,225.51076170000306,54477.6221784 2022-12-08,15:14:34.000,342,11108898,-795,0,1670512473,13013.507074879999,225.4402704000022,54477.6920496 2022-12-08,15:14:35.000,342,11108908,-795,0,1670512474,13013.614855839995,225.39797561999876,54477.615191280005 2022-12-08,15:14:36.000,342,11108944,-795,0,1670512475,13013.70916418,225.36977910000132,54477.545320080004 2022-12-08,15:14:37.000,342,11108902,-795,0,1670512476,13013.84389037999,225.38387736000004,54477.75493368001 2022-12-08,15:14:38.000,342,11108950,-795,0,1670512477,13013.857362999996,225.38387736000004,54477.615191280005 2022-12-08,15:14:39.000,342,11108917,-795,0,1670512478,13013.97188027,225.38387736000004,54477.72698520001 2022-12-08,15:14:40.000,342,11108967,-795,0,1670512479,13014.059452299996,225.44731953000155,54477.713010960004 2022-12-08,15:14:41.000,342,11108917,-795,0,1670512480,13014.133551710001,225.48256517999835,54477.72698520001 2022-12-08,15:14:42.000,342,11108939,-795,0,1670512481,13014.187442189992,225.56010560999857,54477.65012688 2022-12-08,15:14:43.000,342,11108957,-795,0,1670512482,13014.194178500002,225.59535126000264,54477.58025568 2022-12-08,15:14:44.000,342,11108918,-795,0,1670512483,13014.254805290002,225.6869899500016,54477.782882160005 2022-12-08,15:14:45.000,342,11108983,-795,0,1670512484,13014.234596360002,225.72928472999774,54477.65012688 2022-12-08,15:14:46.000,342,11108936,-795,0,1670512485,13014.248068979992,225.82092342000396,54477.58724280001 2022-12-08,15:14:47.000,342,11108936,-795,0,1670512486,13014.288486839992,225.87731645999884,54477.685062480006 2022-12-08,15:14:48.000,342,11108996,-795,0,1670512487,13014.227860049992,225.8843655899982,54477.6221784 2022-12-08,15:14:49.000,342,11108958,-795,0,1670512488,13014.180705879997,225.96895514999778,54477.6221784 2022-12-08,15:14:50.000,342,11108942,-795,0,1670512489,13014.187442189992,225.96895514999778,54477.81083064 2022-12-08,15:14:51.000,342,11108956,-795,0,1670512490,13014.133551710001,225.94075863000035,54477.78986928 2022-12-08,15:14:52.000,342,11108887,-795,0,1670512491,13014.106606469992,225.97600428000442,54477.78986928 2022-12-08,15:14:53.000,342,11108942,-795,0,1670512492,13014.012298130001,225.96190601999842,54477.57326856 2022-12-08,15:14:54.000,342,11108967,-795,0,1670512493,13013.95167134,225.91961124000227,54477.65012688 2022-12-08,15:14:55.000,342,11108984,-795,0,1670512494,13013.95167134,225.90551298000355,54477.6920496 2022-12-08,15:14:56.000,342,11108922,-795,0,1670512495,13013.91125348,225.82797255000332,54477.713010960004 2022-12-08,15:14:57.000,342,11108916,-795,0,1670512496,13013.837154069995,225.84207081000204,54477.64313976 2022-12-08,15:14:58.000,342,11108946,-795,0,1670512497,13013.80347251999,225.77862864000053,54477.664101120004 2022-12-08,15:14:59.000,342,11108955,-795,0,1670512498,13013.82368144999,225.77157951000117,54477.75493368001 2022-12-08,15:15:00.000,342,11108911,-795,0,1670512499,13013.76305465999,225.71518646999903,54477.6920496 2022-12-08,15:15:01.000,342,11108913,-795,0,1670512500,13013.70916418,225.72928472999774,54477.46846176001 2022-12-08,15:15:02.000,342,11108938,-795,0,1670512501,13013.76979097,225.67994082000223,54477.59422992 2022-12-08,15:15:03.000,342,11108977,-795,0,1670512502,13013.816945139995,225.67994082000223,54477.53833296001 2022-12-08,15:15:04.000,342,11108969,-795,0,1670512503,13013.7899999,225.65879343000415,54477.37064208001 2022-12-08,15:15:05.000,342,11108950,-795,0,1670512504,13013.89104455,225.6517443000048,54477.44051328001 2022-12-08,15:15:06.000,342,11108985,-795,0,1670512505,13013.992089200001,225.62354778000008,54477.6221784 2022-12-08,15:15:07.000,342,11108946,-795,0,1670512506,13013.938198719996,225.63059690999944,54477.44051328001 2022-12-08,15:15:08.000,342,11108884,-795,0,1670512507,13014.039243369996,225.6376460399988,54477.60820416001 2022-12-08,15:15:09.000,342,11108929,-795,0,1670512508,13014.032507060001,225.6376460399988,54477.53134584 2022-12-08,15:15:10.000,342,11108955,-795,0,1670512509,13013.985352889991,225.65879343000415,54477.447500400005 2022-12-08,15:15:11.000,342,11108945,-795,0,1670512510,13013.95167134,225.69403908000095,54477.50339736 2022-12-08,15:15:12.000,342,11108941,-795,0,1670512511,13013.95167134,225.6658425600035,54477.55929432001 2022-12-08,15:15:13.000,342,11108956,-795,0,1670512512,13013.93146241,225.72223559999838,54477.45448752 2022-12-08,15:15:14.000,342,11108950,-795,0,1670512513,13013.958407649996,225.74338299000374,54477.517371600006 2022-12-08,15:15:15.000,342,11108956,-795,0,1670512514,13013.944935029991,225.74338299000374,54477.38461632 2022-12-08,15:15:16.000,342,11108908,-795,0,1670512515,13013.998825509996,225.70813733999967,54477.566281440006 2022-12-08,15:15:17.000,342,11108874,-795,0,1670512516,13013.97188027,225.69403908000095,54477.44051328001 2022-12-08,15:15:18.000,342,11108970,-795,0,1670512517,13014.045979679991,225.58830213000329,54477.39160344001 2022-12-08,15:15:19.000,342,11108942,-795,0,1670512518,13014.086397539992,225.5037125700037,54477.20295120001 2022-12-08,15:15:20.000,342,11108970,-795,0,1670512519,13014.207651119992,225.3556808400026,54477.10513152001 2022-12-08,15:15:21.000,342,11108956,-795,0,1670512520,13014.409740419993,225.33453345000453,54477.37064208001 2022-12-08,15:15:22.000,342,11108968,-795,0,1670512521,13014.396267800003,225.3274843199979,54477.07718304 2022-12-08,15:15:23.000,342,11108956,-795,0,1670512522,13014.362586249998,225.37682823000068,54477.328719360004 2022-12-08,15:15:24.000,342,11108896,-795,0,1670512523,13014.403004109998,225.37682823000068,54477.545320080004 2022-12-08,15:15:25.000,342,11108908,-795,0,1670512524,13014.241332669997,225.33453345000453,54477.33570648 2022-12-08,15:15:26.000,342,11108939,-795,0,1670512525,13014.261541599997,225.31338605999917,54477.53134584 2022-12-08,15:15:27.000,342,11108937,-795,0,1670512526,13014.207651119992,225.32043518999853,54477.482436 2022-12-08,15:15:28.000,342,11108971,-795,0,1670512527,13014.106606469992,225.31338605999917,54477.4125648 2022-12-08,15:15:29.000,342,11108981,-795,0,1670512528,13014.153760640002,225.30633692999982,54477.496410240004 2022-12-08,15:15:30.000,342,11108951,-795,0,1670512529,13014.147024329992,225.33453345000453,54477.67807536001 2022-12-08,15:15:31.000,342,11108947,-795,0,1670512530,13013.978616579996,225.30633692999982,54477.34269360001 2022-12-08,15:15:32.000,342,11108882,-795,0,1670512531,13014.086397539992,225.38387736000004,54477.6221784 2022-12-08,15:15:33.000,342,11108879,-795,0,1670512532,13014.086397539992,225.3909264899994,54477.59422992 2022-12-08,15:15:34.000,342,11108924,-795,0,1670512533,13014.032507060001,225.40502474999812,54477.545320080004 2022-12-08,15:15:35.000,342,11108973,-795,0,1670512534,13014.005561819991,225.42617214000347,54477.47544888 2022-12-08,15:15:36.000,342,11108918,-795,0,1670512535,13013.95167134,225.3909264899994,54477.47544888 2022-12-08,15:15:37.000,342,11108954,-795,0,1670512536,13013.944935029991,225.39797561999876,54477.615191280005 2022-12-08,15:15:38.000,342,11108937,-795,0,1670512537,13013.90451716999,225.36272997000196,54477.615191280005 2022-12-08,15:15:39.000,342,11108950,-795,0,1670512538,13013.84389037999,225.29928780000046,54477.60121704 2022-12-08,15:15:40.000,342,11108894,-795,0,1670512539,13013.72937311,225.23584562999895,54477.51038448001 2022-12-08,15:15:41.000,342,11108930,-795,0,1670512540,13013.66201000999,225.15830519999872,54477.482436 2022-12-08,15:15:42.000,342,11108925,-795,0,1670512541,13013.60811953,225.1089612900032,54477.50339736 2022-12-08,15:15:43.000,342,11108980,-795,0,1670512542,13013.54749274,225.02437173000362,54477.28679664 2022-12-08,15:15:44.000,342,11108984,-795,0,1670512543,13013.473393329994,224.9609295600021,54477.181989840006 2022-12-08,15:15:45.000,342,11108940,-795,0,1670512544,13013.50033856999,224.93273304000468,54477.44051328001 2022-12-08,15:15:46.000,342,11108947,-795,0,1670512545,13013.60138321999,224.8833891300019,54477.398590560006 2022-12-08,15:15:47.000,342,11108965,-795,0,1670512546,13013.655273699995,224.86929087000317,54477.50339736 2022-12-08,15:15:48.000,342,11108896,-795,0,1670512547,13013.715900489995,224.89043826000125,54477.44051328001 2022-12-08,15:15:49.000,342,11108899,-795,0,1670512548,13013.74958204,224.93273304000468,54477.43352616 2022-12-08,15:15:50.000,342,11108995,-795,0,1670512549,13013.70242786999,225.00322433999827,54477.230899680006 2022-12-08,15:15:51.000,342,11108912,-795,0,1670512550,13013.756318349995,225.0948630300045,54477.26583528 2022-12-08,15:15:52.000,342,11108942,-795,0,1670512551,13013.796736209995,225.15125606999936,54477.38461632 2022-12-08,15:15:53.000,342,11108983,-795,0,1670512552,13013.756318349995,225.23584562999895,54477.29378376 2022-12-08,15:15:54.000,342,11108942,-795,0,1670512553,13013.776527279995,225.27109128000302,54477.447500400005 2022-12-08,15:15:55.000,342,11108951,-795,0,1670512554,13013.736109419995,225.2922386700011,54477.517371600006 2022-12-08,15:15:56.000,342,11108937,-795,0,1670512555,13013.70916418,225.38387736000004,54477.5523072 2022-12-08,15:15:57.000,342,11108938,-795,0,1670512556,13013.62159214999,225.42617214000347,54477.447500400005 2022-12-08,15:15:58.000,342,11108917,-795,0,1670512557,13013.54075642999,225.4191230100041,54477.52435872 2022-12-08,15:15:59.000,342,11108960,-795,0,1670512558,13013.50033856999,225.42617214000347,54477.4125648 2022-12-08,15:16:00.000,342,11108926,-795,0,1670512559,13013.399293919989,225.36272997000196,54477.496410240004 2022-12-08,15:16:01.000,342,11108972,-795,0,1670512560,13013.365612369998,225.3556808400026,54477.48942312001 2022-12-08,15:16:02.000,342,11108958,-795,0,1670512561,13013.257831409988,225.33453345000453,54477.40557768 2022-12-08,15:16:03.000,342,11108939,-795,0,1670512562,13013.170259379993,225.29928780000046,54477.44051328001 2022-12-08,15:16:04.000,342,11108935,-795,0,1670512563,13013.136577830002,225.27814041000238,54477.46846176001 2022-12-08,15:16:05.000,342,11108962,-795,0,1670512564,13013.008587939992,225.24994388999767,54477.40557768 2022-12-08,15:16:06.000,342,11108936,-795,0,1670512565,13012.941224839997,225.21469824000087,54477.43352616 2022-12-08,15:16:07.000,342,11108953,-795,0,1670512566,13012.786289709991,225.2076491100015,54477.29378376 2022-12-08,15:16:08.000,342,11108940,-795,0,1670512567,13012.725662919991,225.12305955000193,54477.29378376 2022-12-08,15:16:09.000,342,11108912,-795,0,1670512568,13012.698717679996,225.0948630300045,54477.42653904 2022-12-08,15:16:10.000,342,11108916,-795,0,1670512569,13012.62461826999,225.03846999000234,54477.4125648 2022-12-08,15:16:11.000,342,11108923,-795,0,1670512570,13012.60440933999,225.00322433999827,54477.42653904 2022-12-08,15:16:12.000,342,11108923,-795,0,1670512571,13012.44273789999,224.91158564999932,54477.11910576 2022-12-08,15:16:13.000,342,11108881,-795,0,1670512572,13012.44947421,224.86929087000317,54477.32173224001 2022-12-08,15:16:14.000,342,11108918,-795,0,1670512573,13012.44273789999,224.81289783000102,54477.32173224001 2022-12-08,15:16:15.000,342,11108985,-795,0,1670512574,13012.355165869994,224.7987995700023,54476.96538912001 2022-12-08,15:16:16.000,342,11108972,-795,0,1670512575,13012.510101,224.72125914000208,54477.25186104001 2022-12-08,15:16:17.000,342,11108949,-795,0,1670512576,13012.57072779,224.66486609999993,54477.27282240001 2022-12-08,15:16:18.000,342,11108945,-795,0,1670512577,13012.61114565,224.6366695800025,54477.161028480004 2022-12-08,15:16:19.000,342,11108930,-795,0,1670512578,13012.64482719999,224.6366695800025,54477.19596408 2022-12-08,15:16:20.000,342,11108930,-795,0,1670512579,13012.813234950001,224.60142392999842,54477.27282240001 2022-12-08,15:16:21.000,342,11108969,-795,0,1670512580,13012.860389119996,224.6366695800025,54477.2378868 2022-12-08,15:16:22.000,342,11108949,-795,0,1670512581,13012.914279600001,224.65781697000057,54477.20295120001 2022-12-08,15:16:23.000,342,11108956,-795,0,1670512582,13012.907543289992,224.6507678400012,54476.83263384 2022-12-08,15:16:24.000,342,11108941,-795,0,1670512583,13012.927752219992,224.77765218000422,54477.063208800006 2022-12-08,15:16:25.000,342,11108960,-795,0,1670512584,13013.062478419997,224.85519261000445,54477.28679664 2022-12-08,15:16:26.000,342,11108948,-795,0,1670512585,13013.102896279997,224.92568390999804,54477.377629200004 2022-12-08,15:16:27.000,342,11108956,-795,0,1670512586,13013.028796869992,225.03142086000298,54477.34269360001 2022-12-08,15:16:28.000,342,11108918,-795,0,1670512587,13012.921015909997,225.05256825000106,54477.29378376 2022-12-08,15:16:29.000,342,11108920,-795,0,1670512588,13012.813234950001,225.1089612900032,54477.1680156 2022-12-08,15:16:30.000,342,11108974,-795,0,1670512589,13012.759344469996,225.1089612900032,54477.19596408 2022-12-08,15:16:31.000,342,11108974,-795,0,1670512590,13012.66503612999,225.15125606999936,54477.22391256001 2022-12-08,15:16:32.000,342,11108925,-795,0,1670512591,13012.58420040999,225.11601042000257,54477.13308000001 2022-12-08,15:16:33.000,342,11108979,-795,0,1670512592,13012.516837309995,225.13010868000129,54477.181989840006 2022-12-08,15:16:34.000,342,11108920,-795,0,1670512593,13012.516837309995,225.0807647699985,54477.36365496 2022-12-08,15:16:35.000,342,11108929,-795,0,1670512594,13012.456210519995,225.06666650999978,54477.307758 2022-12-08,15:16:36.000,342,11108932,-795,0,1670512595,13012.456210519995,224.9961752099989,54477.25884816 2022-12-08,15:16:37.000,342,11108903,-795,0,1670512596,13012.42926528,224.93978217000404,54477.1680156 2022-12-08,15:16:38.000,342,11108956,-795,0,1670512597,13012.395583729995,224.87634000000253,54477.1680156 2022-12-08,15:16:39.000,342,11108938,-795,0,1670512598,13012.36190217999,224.85519261000445,54477.00032472 2022-12-08,15:16:40.000,342,11109021,-795,0,1670512599,13012.42252896999,224.81289783000102,54477.042247440004 2022-12-08,15:16:41.000,342,11108942,-795,0,1670512600,13012.516837309995,224.8340452199991,54477.14705424 2022-12-08,15:16:42.000,342,11108933,-795,0,1670512601,13012.52357361999,224.84109434999846,54477.08417016001 2022-12-08,15:16:43.000,342,11108982,-795,0,1670512602,13012.638090889996,224.8833891300019,54477.25186104001 2022-12-08,15:16:44.000,342,11108934,-795,0,1670512603,13012.597673029995,224.91158564999932,54476.95141488 2022-12-08,15:16:45.000,342,11108923,-795,0,1670512604,13012.638090889996,224.96797869000147,54477.03526032001 2022-12-08,15:16:46.000,342,11108970,-795,0,1670512605,13012.7121903,225.0455191200017,54477.063208800006 2022-12-08,15:16:47.000,342,11108926,-795,0,1670512606,13012.73239923,225.11601042000257,54477.12609288 2022-12-08,15:16:48.000,342,11108954,-795,0,1670512607,13012.793026020001,225.18650172000343,54477.15404136001 2022-12-08,15:16:49.000,342,11108954,-795,0,1670512608,13012.77281709,225.26404215000366,54477.0282732 2022-12-08,15:16:50.000,342,11108952,-795,0,1670512609,13012.813234950001,225.29928780000046,54477.13308000001 2022-12-08,15:16:51.000,342,11108949,-795,0,1670512610,13012.846916499991,225.34863171000325,54477.161028480004 2022-12-08,15:16:52.000,342,11108891,-795,0,1670512611,13012.894070670001,225.3415825800039,54477.21692544 2022-12-08,15:16:53.000,342,11108912,-795,0,1670512612,13012.73239923,225.40502474999812,54477.014298960006 2022-12-08,15:16:54.000,342,11108884,-795,0,1670512613,13012.793026020001,225.41207388000475,54477.05622168001 2022-12-08,15:16:55.000,342,11108981,-795,0,1670512614,13012.813234950001,225.46846691999963,54477.14006712 2022-12-08,15:16:56.000,342,11108929,-795,0,1670512615,13012.779553399996,225.46141779000027,54477.13308000001 2022-12-08,15:16:57.000,342,11108968,-795,0,1670512616,13012.75260816,225.51781083000242,54477.12609288 2022-12-08,15:16:58.000,342,11108943,-795,0,1670512617,13012.793026020001,225.5037125700037,54477.09115728 2022-12-08,15:16:59.000,342,11108972,-795,0,1670512618,13012.705453989991,225.56010560999857,54477.08417016001 2022-12-08,15:17:00.000,342,11108925,-795,0,1670512619,13012.813234950001,225.60944952000136,54477.21692544 2022-12-08,15:17:01.000,342,11108918,-795,0,1670512620,13012.75260816,225.65879343000415,54477.18897696 2022-12-08,15:17:02.000,342,11108920,-795,0,1670512621,13012.846916499991,225.6869899500016,54477.12609288 2022-12-08,15:17:03.000,342,11108932,-795,0,1670512622,13012.73239923,225.73633386000438,54476.88853080001 2022-12-08,15:17:04.000,342,11108958,-795,0,1670512623,13012.77281709,225.77862864000053,54477.112118640005 2022-12-08,15:17:05.000,342,11108933,-795,0,1670512624,13012.853652810001,225.86321820000012,54477.25186104001 2022-12-08,15:17:06.000,342,11108957,-795,0,1670512625,13012.934488530002,225.87026732999948,54477.26583528 2022-12-08,15:17:07.000,342,11108947,-795,0,1670512626,13012.900806979997,225.96895514999778,54477.2378868 2022-12-08,15:17:08.000,342,11108944,-795,0,1670512627,13012.961433769997,226.0112499300012,54477.307758 2022-12-08,15:17:09.000,342,11108952,-795,0,1670512628,13012.867125429992,226.0958394900008,54477.15404136001 2022-12-08,15:17:10.000,342,11108986,-795,0,1670512629,13012.867125429992,226.12403600999824,54477.21692544 2022-12-08,15:17:11.000,342,11108898,-795,0,1670512630,13012.840180189996,226.17337992000103,54477.279809520005 2022-12-08,15:17:12.000,342,11108935,-795,0,1670512631,13012.779553399996,226.1945273099991,54477.25186104001 2022-12-08,15:17:13.000,342,11108956,-795,0,1670512632,13012.766080779991,226.25092035000125,54477.307758 2022-12-08,15:17:14.000,342,11108935,-795,0,1670512633,13012.705453989991,226.31436252000276,54477.27282240001 2022-12-08,15:17:15.000,342,11108966,-795,0,1670512634,13012.678508749996,226.32846078000148,54477.2378868 2022-12-08,15:17:16.000,342,11108904,-795,0,1670512635,13012.705453989991,226.39895208000235,54477.35666784 2022-12-08,15:17:17.000,342,11108893,-795,0,1670512636,13012.64482719999,226.42714859999978,54477.328719360004 2022-12-08,15:17:18.000,342,11108958,-795,0,1670512637,13012.65156351,226.4905907700013,54477.307758 2022-12-08,15:17:19.000,342,11108994,-795,0,1670512638,13012.59093672,226.57518033000088,54477.13308000001 2022-12-08,15:17:20.000,342,11108987,-795,0,1670512639,13012.69198137,226.57518033000088,54477.230899680006 2022-12-08,15:17:21.000,342,11108971,-795,0,1670512640,13012.77281709,226.66681901999982,54477.398590560006 2022-12-08,15:17:22.000,342,11108961,-795,0,1670512641,13012.786289709991,226.75845770999877,54477.349680720006 2022-12-08,15:17:23.000,342,11108933,-795,0,1670512642,13012.799762329996,226.81485075000091,54477.29378376 2022-12-08,15:17:24.000,342,11108882,-795,0,1670512643,13012.806498639991,226.87829292000242,54477.18897696 2022-12-08,15:17:25.000,342,11108888,-795,0,1670512644,13012.867125429992,226.89239118000114,54477.07718304 2022-12-08,15:17:26.000,342,11108909,-795,0,1670512645,13013.062478419997,226.92058769999858,54477.307758 2022-12-08,15:17:27.000,342,11108935,-795,0,1670512646,13013.089423659992,227.02632465000352,54477.36365496 2022-12-08,15:17:28.000,342,11108979,-795,0,1670512647,13013.089423659992,226.97698074000073,54477.30077088001 2022-12-08,15:17:29.000,342,11108990,-795,0,1670512648,13013.123105209997,227.02632465000352,54477.349680720006 2022-12-08,15:17:30.000,342,11108933,-795,0,1670512649,13013.203940929998,226.9981281299988,54477.398590560006 2022-12-08,15:17:31.000,342,11108990,-795,0,1670512650,13013.150050449993,227.06861942999967,54477.20295120001 2022-12-08,15:17:32.000,342,11108928,-795,0,1670512651,13013.284776649998,227.08976681999775,54477.45448752 2022-12-08,15:17:33.000,342,11108959,-795,0,1670512652,13013.251095099993,227.0827176899984,54477.36365496 2022-12-08,15:17:34.000,342,11108924,-795,0,1670512653,13013.217413549988,227.01927552000416,54477.230899680006 2022-12-08,15:17:35.000,342,11108956,-795,0,1670512654,13013.237622479988,227.00517725999816,54477.19596408 2022-12-08,15:17:36.000,342,11108956,-795,0,1670512655,13013.379084989989,227.0122263900048,54477.42653904 2022-12-08,15:17:37.000,342,11108902,-795,0,1670512656,13013.358876059989,227.02632465000352,54477.39160344001 2022-12-08,15:17:38.000,342,11108917,-795,0,1670512657,13013.466657019999,227.0122263900048,54477.447500400005 2022-12-08,15:17:39.000,342,11108996,-795,0,1670512658,13013.493602259994,227.0122263900048,54477.43352616 2022-12-08,15:17:40.000,342,11108926,-795,0,1670512659,13013.54749274,227.0615703000003,54477.398590560006 2022-12-08,15:17:41.000,342,11108916,-795,0,1670512660,13013.56770167,227.07566855999903,54477.38461632 2022-12-08,15:17:42.000,342,11108912,-795,0,1670512661,13013.675482629995,227.06861942999967,54477.46846176001 2022-12-08,15:17:43.000,342,11108952,-795,0,1670512662,13013.695691559995,227.11796334000246,54477.46846176001 2022-12-08,15:17:44.000,342,11108954,-795,0,1670512663,13013.74284572999,227.13911073000054,54477.58724280001 2022-12-08,15:17:45.000,342,11108944,-795,0,1670512664,13013.7899999,227.18845464000333,54477.664101120004 2022-12-08,15:17:46.000,342,11108983,-795,0,1670512665,13013.88430823999,227.22370029000012,54477.713010960004 2022-12-08,15:17:47.000,342,11108956,-795,0,1670512666,13013.86409930999,227.31533897999907,54477.713010960004 2022-12-08,15:17:48.000,342,11108922,-795,0,1670512667,13013.90451716999,227.32238810999843,54477.75493368001 2022-12-08,15:17:49.000,342,11108904,-795,0,1670512668,13013.89104455,227.36468289000186,54477.62916552 2022-12-08,15:17:50.000,342,11108950,-795,0,1670512669,13013.90451716999,227.39992853999865,54477.685062480006 2022-12-08,15:17:51.000,342,11108965,-795,0,1670512670,13013.917989789996,227.43517419000273,54477.75493368001 2022-12-08,15:17:52.000,342,11108939,-795,0,1670512671,13013.93146241,227.44222332000209,54477.80384352001 2022-12-08,15:17:53.000,342,11108940,-795,0,1670512672,13013.91125348,227.47041983999952,54477.72698520001 2022-12-08,15:17:54.000,342,11108958,-795,0,1670512673,13013.897780859996,227.47746896999888,54477.75493368001 2022-12-08,15:17:55.000,342,11108952,-795,0,1670512674,13013.91125348,227.5056654900036,54477.88768896 2022-12-08,15:17:56.000,342,11108977,-795,0,1670512675,13013.91125348,227.51271462000295,54477.92262456001 2022-12-08,15:17:57.000,342,11108950,-795,0,1670512676,13013.877571929996,227.5409111400004,54477.8667276 2022-12-08,15:17:58.000,342,11108971,-795,0,1670512677,13013.837154069995,227.52681288000167,54477.94358592001 2022-12-08,15:17:59.000,342,11108976,-795,0,1670512678,13013.736109419995,227.5550093999991,54477.84576624001 2022-12-08,15:18:00.000,342,11108961,-795,0,1670512679,13013.76979097,227.5409111400004,54477.713010960004 2022-12-08,15:18:01.000,342,11108984,-795,0,1670512680,13013.7899999,227.57615679000446,54477.89467608001 2022-12-08,15:18:02.000,342,11108968,-795,0,1670512681,13013.715900489995,227.62550069999998,54477.999482880005 2022-12-08,15:18:03.000,342,11108923,-795,0,1670512682,13013.70916418,227.61845157000062,54477.90865032 2022-12-08,15:18:04.000,342,11108938,-795,0,1670512683,13013.816945139995,227.57615679000446,54478.020444240006 2022-12-08,15:18:05.000,342,11108955,-795,0,1670512684,13013.796736209995,227.64664808999805,54477.83877912 2022-12-08,15:18:06.000,342,11108928,-795,0,1670512685,13013.85062669,227.6395989599987,54477.89467608001 2022-12-08,15:18:07.000,342,11108927,-795,0,1670512686,13013.897780859996,227.6677954800034,54477.92262456001 2022-12-08,15:18:08.000,342,11108935,-795,0,1670512687,13013.97188027,227.67484461000276,54477.8667276 2022-12-08,15:18:09.000,342,11108940,-795,0,1670512688,13014.079661229996,227.71713938999892,54478.05537984 2022-12-08,15:18:10.000,342,11108992,-795,0,1670512689,13014.173969570002,227.7664833000017,54478.13922528001 2022-12-08,15:18:11.000,342,11108957,-795,0,1670512690,13014.200914809997,227.83697460000258,54478.0763412 2022-12-08,15:18:12.000,342,11109002,-795,0,1670512691,13014.301959459997,227.86517112,54478.1462124 2022-12-08,15:18:13.000,342,11108950,-795,0,1670512692,13014.254805290002,227.90746590000344,54477.98550864 2022-12-08,15:18:14.000,342,11108890,-795,0,1670512693,13014.301959459997,227.97090806999768,54478.12525104 2022-12-08,15:18:15.000,342,11108993,-795,0,1670512694,13014.349113629993,227.9991045900024,54478.18114800001 2022-12-08,15:18:16.000,342,11108952,-795,0,1670512695,13014.342377319997,228.04139936999854,54478.20210936 2022-12-08,15:18:17.000,342,11108944,-795,0,1670512696,13014.335641010002,228.0977924100007,54478.285954800005 2022-12-08,15:18:18.000,342,11108922,-795,0,1670512697,13014.315432080002,228.13303806000476,54478.188135120006 2022-12-08,15:18:19.000,342,11108957,-795,0,1670512698,13014.281750529997,228.14008719000412,54478.1462124 2022-12-08,15:18:20.000,342,11108926,-795,0,1670512699,13014.349113629993,228.1612345800022,54478.29992904 2022-12-08,15:18:21.000,342,11108975,-795,0,1670512700,13014.301959459997,228.1118906699994,54478.29992904 2022-12-08,15:18:22.000,342,11108911,-795,0,1670512701,13014.355849940002,228.11893979999877,54478.36980024 2022-12-08,15:18:23.000,342,11109013,-795,0,1670512702,13014.221123739997,228.06959589000326,54478.25800632001 2022-12-08,15:18:24.000,342,11108928,-795,0,1670512703,13014.200914809997,228.0625467600039,54478.2510192 2022-12-08,15:18:25.000,342,11108958,-795,0,1670512704,13014.167233259992,228.10484154000005,54478.16018664001 2022-12-08,15:18:26.000,342,11108931,-795,0,1670512705,13014.180705879997,228.03435023999918,54478.18114800001 2022-12-08,15:18:27.000,342,11108925,-795,0,1670512706,13014.241332669997,228.0484484999979,54478.30691616001 2022-12-08,15:18:28.000,342,11108861,-795,0,1670512707,13014.194178500002,228.09074328000133,54478.355826000006 2022-12-08,15:18:29.000,342,11108874,-795,0,1670512708,13014.173969570002,228.10484154000005,54478.37678736001 2022-12-08,15:18:30.000,342,11108957,-795,0,1670512709,13014.227860049992,228.09074328000133,54478.383774480004 2022-12-08,15:18:31.000,342,11108933,-795,0,1670512710,13014.207651119992,228.11893979999877,54478.404735840006 2022-12-08,15:18:32.000,342,11108929,-795,0,1670512711,13014.248068979992,228.10484154000005,54478.41871008 2022-12-08,15:18:33.000,342,11108998,-795,0,1670512712,13014.288486839992,228.12598892999813,54478.334864640005 2022-12-08,15:18:34.000,342,11108952,-795,0,1670512713,13014.376058870002,228.15418545000284,54478.44665856001 2022-12-08,15:18:35.000,342,11108978,-795,0,1670512714,13014.510785069993,228.1118906699994,54478.56543960001 2022-12-08,15:18:36.000,342,11108924,-795,0,1670512715,13014.638774959989,228.1118906699994,54478.502555520005 2022-12-08,15:18:37.000,342,11108903,-795,0,1670512716,13014.685929129999,228.11893979999877,54478.39774872001 2022-12-08,15:18:38.000,342,11108922,-795,0,1670512717,13014.80718271,228.14008719000412,54478.34185176 2022-12-08,15:18:39.000,342,11108949,-795,0,1670512718,13014.92843629,228.20352935999836,54478.3907616 2022-12-08,15:18:40.000,342,11108915,-795,0,1670512719,13015.096844039996,228.26697152999986,54478.46761992 2022-12-08,15:18:41.000,342,11108967,-795,0,1670512720,13015.211361310001,228.33746283000073,54478.57941384 2022-12-08,15:18:42.000,342,11108975,-795,0,1670512721,13015.305669649992,228.35156108999945,54478.530504 2022-12-08,15:18:43.000,342,11109002,-795,0,1670512722,13015.312405960001,228.39385587000288,54478.58640096 2022-12-08,15:18:44.000,342,11108944,-795,0,1670512723,13015.379769059997,228.40090500000224,54478.670246400005 2022-12-08,15:18:45.000,342,11108934,-795,0,1670512724,13015.319142269997,228.45024890999775,54478.621336560005 2022-12-08,15:18:46.000,342,11108972,-795,0,1670512725,13015.298933339996,228.48549456000183,54478.6353108 2022-12-08,15:18:47.000,342,11108965,-795,0,1670512726,13015.211361310001,228.43615064999904,54478.670246400005 2022-12-08,15:18:48.000,342,11108995,-795,0,1670512727,13015.096844039996,228.39385587000288,54478.523516880006 2022-12-08,15:18:49.000,342,11108960,-795,0,1670512728,13014.995799389995,228.3586102199988,54478.53749112 2022-12-08,15:18:50.000,342,11108953,-795,0,1670512729,13014.96885415,228.27402065999922,54478.551465360004 2022-12-08,15:18:51.000,342,11108966,-795,0,1670512730,13014.98232676999,228.23172588000307,54478.59338808001 2022-12-08,15:18:52.000,342,11108974,-795,0,1670512731,13014.94190890999,228.14713632000348,54478.523516880006 2022-12-08,15:18:53.000,342,11108941,-795,0,1670512732,13014.82739164,228.12598892999813,54478.37678736001 2022-12-08,15:18:54.000,342,11108940,-795,0,1670512733,13014.834127949995,228.06959589000326,54478.4606328 2022-12-08,15:18:55.000,342,11108942,-795,0,1670512734,13014.88801843,228.0625467600039,54478.55845248 2022-12-08,15:18:56.000,342,11108955,-795,0,1670512735,13014.86107318999,228.09074328000133,54478.50954264 2022-12-08,15:18:57.000,342,11108977,-795,0,1670512736,13014.914963669995,228.05549763000454,54478.551465360004 2022-12-08,15:18:58.000,342,11108955,-795,0,1670512737,13014.94190890999,228.0977924100007,54478.6003752 2022-12-08,15:18:59.000,342,11108947,-795,0,1670512738,13015.00927201,228.06959589000326,54478.6003752 2022-12-08,15:19:00.000,342,11108951,-795,0,1670512739,13015.056426179995,228.06959589000326,54478.530504 2022-12-08,15:19:01.000,342,11108943,-795,0,1670512740,13015.238306549996,228.07664502000262,54478.572426720006 2022-12-08,15:19:02.000,342,11108982,-795,0,1670512741,13015.393241680002,228.0977924100007,54478.621336560005 2022-12-08,15:19:03.000,342,11108944,-795,0,1670512742,13015.420186919997,228.26697152999986,54478.572426720006 2022-12-08,15:19:04.000,342,11108949,-795,0,1670512743,13015.460604779997,228.323364570002,54478.56543960001 2022-12-08,15:19:05.000,342,11108944,-795,0,1670512744,13015.480813709997,228.323364570002,54478.66325928001 2022-12-08,15:19:06.000,342,11108976,-795,0,1670512745,13015.534704190002,228.3092663100033,54478.80300168 2022-12-08,15:19:07.000,342,11108960,-795,0,1670512746,13015.460604779997,228.3586102199988,54478.83095016001 2022-12-08,15:19:08.000,342,11108911,-795,0,1670512747,13015.507758949992,228.33746283000073,54478.75409184 2022-12-08,15:19:09.000,342,11108935,-795,0,1670512748,13015.433659540002,228.3092663100033,54478.68422064001 2022-12-08,15:19:10.000,342,11108947,-795,0,1670512749,13015.527967879993,228.25287327000115,54478.83095016001 2022-12-08,15:19:11.000,342,11108925,-795,0,1670512750,13015.575122050002,228.17533284000092,54478.92876984001 2022-12-08,15:19:12.000,342,11108969,-795,0,1670512751,13015.588594669993,228.08369415000197,54478.87986000001 2022-12-08,15:19:13.000,342,11108951,-795,0,1670512752,13015.554913120002,228.00615372000175,54478.90082136001 2022-12-08,15:19:14.000,342,11108941,-795,0,1670512753,13015.575122050002,227.85812199000065,54478.99165392 2022-12-08,15:19:15.000,342,11108987,-795,0,1670512754,13015.595330980002,227.752385040003,54479.10344784 2022-12-08,15:19:16.000,342,11108895,-795,0,1670512755,13015.568385739993,227.6043533100019,54479.11742208001 2022-12-08,15:19:17.000,342,11108969,-795,0,1670512756,13015.480813709997,227.49156723000488,54479.075499360006 2022-12-08,15:19:18.000,342,11108955,-795,0,1670512757,13015.406714299992,227.39992853999865,54478.89383424 2022-12-08,15:19:19.000,342,11108936,-795,0,1670512758,13015.305669649992,227.30124072000035,54478.80998880001 2022-12-08,15:19:20.000,342,11108929,-795,0,1670512759,13015.319142269997,227.23074941999948,54478.85889864001 2022-12-08,15:19:21.000,342,11108980,-795,0,1670512760,13015.366296439992,227.1743563800046,54479.13838344 2022-12-08,15:19:22.000,342,11108964,-795,0,1670512761,13015.332614890001,227.13206160000118,54479.06152512 2022-12-08,15:19:23.000,342,11108976,-795,0,1670512762,13015.305669649992,227.15320898999926,54479.13139632 2022-12-08,15:19:24.000,342,11108949,-795,0,1670512763,13015.339351199997,227.13206160000118,54479.01261528 2022-12-08,15:19:25.000,342,11108949,-795,0,1670512764,13015.346087509992,227.15320898999926,54479.10344784 2022-12-08,15:19:26.000,342,11108971,-795,0,1670512765,13015.379769059997,227.15320898999926,54479.04755088001 2022-12-08,15:19:27.000,342,11108938,-795,0,1670512766,13015.399977989997,227.1955037700027,54478.96370544 2022-12-08,15:19:28.000,342,11108926,-795,0,1670512767,13015.413450610002,227.23074941999948,54478.97767968001 2022-12-08,15:19:29.000,342,11108939,-795,0,1670512768,13015.507758949992,227.25189681000484,54479.02658952001 2022-12-08,15:19:30.000,342,11108945,-795,0,1670512769,13015.662694079998,227.3082898499997,54479.0894736 2022-12-08,15:19:31.000,342,11108925,-795,0,1670512770,13015.716584559988,227.37173202000122,54479.18030616 2022-12-08,15:19:32.000,342,11108940,-795,0,1670512771,13015.743529799998,227.42812506000337,54479.25716448 2022-12-08,15:19:33.000,342,11108934,-795,0,1670512772,13015.635748840003,227.47746896999888,54478.956718320005 2022-12-08,15:19:34.000,342,11108951,-795,0,1670512773,13015.723320869998,227.49861636000423,54479.20825464 2022-12-08,15:19:35.000,342,11108930,-795,0,1670512774,13015.662694079998,227.52681288000167,54479.08248648 2022-12-08,15:19:36.000,342,11108951,-795,0,1670512775,13015.588594669993,227.54796026999975,54479.09646072001 2022-12-08,15:19:37.000,342,11108952,-795,0,1670512776,13015.554913120002,227.51271462000295,54479.229216 2022-12-08,15:19:38.000,342,11108921,-795,0,1670512777,13015.548176809993,227.44222332000209,54479.26415160001 2022-12-08,15:19:39.000,342,11108921,-795,0,1670512778,13015.453868470002,227.38583027999994,54479.21524176001 2022-12-08,15:19:40.000,342,11108905,-795,0,1670512779,13015.292197030001,227.27304420000291,54479.11043496 2022-12-08,15:19:41.000,342,11108959,-795,0,1670512780,13015.265251789991,227.13206160000118,54479.18030616 2022-12-08,15:19:42.000,342,11108943,-795,0,1670512781,13015.211361310001,226.95583335000265,54479.173319040005 2022-12-08,15:19:43.000,342,11108954,-795,0,1670512782,13015.096844039996,226.78665423000348,54479.01960240001 2022-12-08,15:19:44.000,342,11108900,-795,0,1670512783,13015.02274462999,226.61042597999767,54479.03357664 2022-12-08,15:19:45.000,342,11108982,-795,0,1670512784,13015.06316248999,226.43419772999914,54479.09646072001 2022-12-08,15:19:46.000,342,11108987,-795,0,1670512785,13015.0698988,226.32141165000212,54479.11043496 2022-12-08,15:19:47.000,342,11108936,-795,0,1670512786,13014.995799389995,226.16633079000167,54479.11742208001 2022-12-08,15:19:48.000,342,11108887,-795,0,1670512787,13015.00253569999,226.05354471000464,54479.005628160005 2022-12-08,15:19:49.000,342,11108934,-795,0,1670512788,13015.04295355999,225.97600428000442,54479.04056376 2022-12-08,15:19:50.000,342,11108945,-795,0,1670512789,13015.08337141999,225.89141472000483,54479.01960240001 2022-12-08,15:19:51.000,342,11108988,-795,0,1670512790,13015.117052969996,225.87731645999884,54478.99165392 2022-12-08,15:19:52.000,342,11108931,-795,0,1670512791,13015.15073452,225.80682515999797,54478.9846668 2022-12-08,15:19:53.000,342,11108942,-795,0,1670512792,13015.204624999991,225.82092342000396,54478.87986000001 2022-12-08,15:19:54.000,342,11108921,-795,0,1670512793,13015.325878579992,225.8138742900046,54478.99165392 2022-12-08,15:19:55.000,342,11108949,-795,0,1670512794,13015.447132159992,225.87731645999884,54479.06152512 2022-12-08,15:19:56.000,342,11108892,-795,0,1670512795,13015.501022639997,225.96190601999842,54478.94973120001 2022-12-08,15:19:57.000,342,11108890,-795,0,1670512796,13015.595330980002,226.0323973199993,54478.99864104001 2022-12-08,15:19:58.000,342,11108970,-795,0,1670512797,13015.615539910003,226.046495579998,54478.94274408 2022-12-08,15:19:59.000,342,11108990,-795,0,1670512798,13015.588594669993,226.15223253000295,54478.81697592 2022-12-08,15:20:00.000,342,11108964,-795,0,1670512799,13015.615539910003,226.18747817999974,54478.9147956 2022-12-08,15:20:01.000,342,11108913,-795,0,1670512800,13015.649221459993,226.27206773999933,54479.09646072001 2022-12-08,15:20:02.000,342,11108942,-715,0,1670512801,13015.561649429997,226.28616599999805,54478.86588576 2022-12-08,15:20:03.000,342,11108936,-795,0,1670512802,13015.507758949992,226.31436252000276,54478.96370544 2022-12-08,15:20:04.000,342,11108923,-795,0,1670512803,13015.447132159992,226.30026426000404,54478.99864104001 2022-12-08,15:20:05.000,342,11108939,-795,0,1670512804,13015.373032750002,226.26501860999997,54478.99864104001 2022-12-08,15:20:06.000,342,11108986,-795,0,1670512805,13015.292197030001,226.17337992000103,54479.01261528 2022-12-08,15:20:07.000,342,11108954,-795,0,1670512806,13015.17094345,226.046495579998,54478.99165392 2022-12-08,15:20:08.000,342,11108912,-795,0,1670512807,13015.00927201,225.89141472000483,54478.85889864001 2022-12-08,15:20:09.000,342,11108956,-795,0,1670512808,13014.90822736,225.7856777699999,54478.80998880001 2022-12-08,15:20:10.000,342,11108959,-795,0,1670512809,13014.80044639999,225.63059690999944,54478.57941384 2022-12-08,15:20:11.000,342,11108967,-795,0,1670512810,13014.854336879995,225.54600734999985,54478.86588576 2022-12-08,15:20:12.000,342,11108921,-795,0,1670512811,13014.8678095,225.475516049999,54478.956718320005 2022-12-08,15:20:13.000,342,11108985,-795,0,1670512812,13014.874545809995,225.43322127000283,54478.670246400005 2022-12-08,15:20:14.000,342,11108962,-795,0,1670512813,13014.78697378,225.38387736000004,54478.60736232 2022-12-08,15:20:15.000,342,11108997,-795,0,1670512814,13014.793710089994,225.3909264899994,54478.51652976001 2022-12-08,15:20:16.000,342,11108956,-795,0,1670512815,13014.90822736,225.40502474999812,54478.59338808001 2022-12-08,15:20:17.000,342,11108993,-795,0,1670512816,13014.98906308,225.49666344000434,54478.572426720006 2022-12-08,15:20:18.000,342,11108978,-795,0,1670512817,13015.036217249995,225.63059690999944,54478.530504 2022-12-08,15:20:19.000,342,11108957,-795,0,1670512818,13014.96885415,225.7856777699999,54478.453645680005 2022-12-08,15:20:20.000,342,11108946,-795,0,1670512819,13014.96885415,225.9125621100029,54478.58640096 2022-12-08,15:20:21.000,342,11108984,-795,0,1670512820,13014.894754739995,225.97600428000442,54478.530504 2022-12-08,15:20:22.000,342,11108966,-795,0,1670512821,13014.88128211999,225.98305341000378,54478.51652976001 2022-12-08,15:20:23.000,342,11108944,-795,0,1670512822,13014.753292229994,225.95485688999906,54478.42569720001 2022-12-08,15:20:24.000,342,11108969,-795,0,1670512823,13014.73981960999,225.8843655899982,54478.42569720001 2022-12-08,15:20:25.000,342,11108956,-795,0,1670512824,13014.76002853999,225.82797255000332,54478.551465360004 2022-12-08,15:20:26.000,342,11108944,-795,0,1670512825,13014.78023746999,225.74338299000374,54478.670246400005 2022-12-08,15:20:27.000,342,11108946,-795,0,1670512826,13014.746555919999,225.72928472999774,54478.58640096 2022-12-08,15:20:28.000,342,11108919,-795,0,1670512827,13014.712874369994,225.602400390002,54478.27198056 2022-12-08,15:20:29.000,342,11108920,-795,0,1670512828,13014.76002853999,225.58830213000329,54478.48159416 2022-12-08,15:20:30.000,342,11108944,-795,0,1670512829,13014.73981960999,225.58830213000329,54478.34883888001 2022-12-08,15:20:31.000,342,11108944,-795,0,1670512830,13014.80718271,225.53190909000114,54478.41172296 2022-12-08,15:20:32.000,342,11108943,-795,0,1670512831,13014.86107318999,225.4896143099977,54478.43268432 2022-12-08,15:20:33.000,342,11108929,-795,0,1670512832,13014.84760057,225.475516049999,54478.3208904 2022-12-08,15:20:34.000,342,11109009,-795,0,1670512833,13014.90822736,225.475516049999,54478.41871008 2022-12-08,15:20:35.000,342,11108957,-795,0,1670512834,13014.90822736,225.44731953000155,54478.383774480004 2022-12-08,15:20:36.000,342,11108917,-795,0,1670512835,13014.92843629,225.41207388000475,54478.34185176 2022-12-08,15:20:37.000,342,11108928,-795,0,1670512836,13014.90149104999,225.36272997000196,54478.30691616001 2022-12-08,15:20:38.000,342,11108952,-795,0,1670512837,13014.90149104999,225.32043518999853,54478.27198056 2022-12-08,15:20:39.000,342,11108965,-795,0,1670512838,13014.92843629,225.2569930200043,54478.31390328 2022-12-08,15:20:40.000,342,11108953,-795,0,1670512839,13014.92843629,225.18650172000343,54478.32787752001 2022-12-08,15:20:41.000,342,11108956,-795,0,1670512840,13014.92169997999,225.0948630300045,54478.30691616001 2022-12-08,15:20:42.000,342,11108911,-795,0,1670512841,13014.894754739995,225.03142086000298,54478.27896768001 2022-12-08,15:20:43.000,342,11108961,-795,0,1670512842,13014.90149104999,224.97502782000083,54478.26499344 2022-12-08,15:20:44.000,342,11108935,-795,0,1670512843,13014.90149104999,224.91158564999932,54478.26499344 2022-12-08,15:20:45.000,342,11108924,-795,0,1670512844,13014.84086425999,224.8340452199991,54478.23005784001 2022-12-08,15:20:46.000,342,11108906,-795,0,1670512845,13014.82065532999,224.81289783000102,54478.26499344 2022-12-08,15:20:47.000,342,11108925,-795,0,1670512846,13014.78697378,224.77765218000422,54478.16018664001 2022-12-08,15:20:48.000,342,11108966,-795,0,1670512847,13014.80044639999,224.72830827000143,54478.06236696001 2022-12-08,15:20:49.000,342,11108958,-795,0,1670512848,13014.84760057,224.60847305999778,54478.24403208 2022-12-08,15:20:50.000,342,11108923,-795,0,1670512849,13014.90149104999,224.57322741000098,54478.25800632001 2022-12-08,15:20:51.000,342,11108939,-795,0,1670512850,13014.90149104999,224.55912915000226,54478.237044960006 2022-12-08,15:20:52.000,342,11108948,-795,0,1670512851,13014.935172599995,224.51683436999883,54478.20909648001 2022-12-08,15:20:53.000,342,11108940,-795,0,1670512852,13014.914963669995,224.5238834999982,54478.12525104 2022-12-08,15:20:54.000,342,11108909,-795,0,1670512853,13014.86107318999,224.50273611000011,54477.94358592001 2022-12-08,15:20:55.000,342,11108944,-795,0,1670512854,13014.8678095,224.49568698000076,54477.80384352001 2022-12-08,15:20:56.000,342,11108957,-795,0,1670512855,13014.94864522,224.54503089000355,54478.06236696001 2022-12-08,15:20:57.000,342,11108949,-795,0,1670512856,13014.914963669995,224.56617828000162,54478.06236696001 2022-12-08,15:20:58.000,342,11108943,-795,0,1670512857,13014.90822736,224.56617828000162,54478.069354080006 2022-12-08,15:20:59.000,342,11108954,-795,0,1670512858,13014.92169997999,224.6507678400012,54478.02743136 2022-12-08,15:21:00.000,342,11108868,-795,0,1670512859,13014.94190890999,224.75650478999887,54478.10428968 2022-12-08,15:21:01.000,342,11108954,-795,0,1670512860,13014.92169997999,224.81289783000102,54478.04140560001 2022-12-08,15:21:02.000,342,11108947,-795,0,1670512861,13014.90149104999,224.93273304000468,54478.01345712001 2022-12-08,15:21:03.000,342,11108945,-795,0,1670512862,13014.84086425999,224.93273304000468,54477.88768896 2022-12-08,15:21:04.000,342,11108984,-795,0,1670512863,13014.874545809995,225.05961738000042,54477.880701840004 2022-12-08,15:21:05.000,342,11108958,-795,0,1670512864,13014.935172599995,225.05256825000106,54477.96454728 2022-12-08,15:21:06.000,342,11108948,-795,0,1670512865,13015.00253569999,225.05256825000106,54478.06236696001 2022-12-08,15:21:07.000,342,11108938,-795,0,1670512866,13015.0698988,225.03846999000234,54478.03441848 2022-12-08,15:21:08.000,342,11108887,-795,0,1670512867,13015.10358034999,225.00322433999827,54478.05537984 2022-12-08,15:21:09.000,342,11108862,-795,0,1670512868,13015.04968987,224.9468313000034,54477.8667276 2022-12-08,15:21:10.000,342,11108952,-795,0,1670512869,13015.09010773,224.89043826000125,54477.92262456001 2022-12-08,15:21:11.000,342,11108940,-795,0,1670512870,13015.11031666,224.79175044000294,54477.95756016 2022-12-08,15:21:12.000,342,11108968,-795,0,1670512871,13015.056426179995,224.7353574000008,54477.88768896 2022-12-08,15:21:13.000,342,11108995,-795,0,1670512872,13015.076635109996,224.6507678400012,54477.85974048 2022-12-08,15:21:14.000,342,11108973,-795,0,1670512873,13015.09010773,224.60142392999842,54477.91563744 2022-12-08,15:21:15.000,342,11109002,-795,0,1670512874,13015.137261899996,224.51683436999883,54478.03441848 2022-12-08,15:21:16.000,342,11108931,-795,0,1670512875,13015.12378927999,224.4886378500014,54477.950573040005 2022-12-08,15:21:17.000,342,11108890,-795,0,1670512876,13015.04295355999,224.51683436999883,54477.96454728 2022-12-08,15:21:18.000,342,11108972,-795,0,1670512877,13014.935172599995,224.53093263000483,54477.83877912 2022-12-08,15:21:19.000,342,11108972,-795,0,1670512878,13014.894754739995,224.60142392999842,54477.7968564 2022-12-08,15:21:20.000,342,11108900,-795,0,1670512879,13014.84760057,224.67896435999864,54477.90865032 2022-12-08,15:21:21.000,342,11108907,-795,0,1670512880,13014.86107318999,224.700111750004,54477.999482880005 2022-12-08,15:21:22.000,342,11108954,-795,0,1670512881,13014.712874369994,224.82699608999974,54477.97852152 2022-12-08,15:21:23.000,342,11108955,-795,0,1670512882,13014.632038649994,224.85519261000445,54477.95756016 2022-12-08,15:21:24.000,342,11108965,-795,0,1670512883,13014.571411859994,224.91158564999932,54477.88768896 2022-12-08,15:21:25.000,342,11108933,-795,0,1670512884,13014.551202929993,224.93978217000404,54477.95756016 2022-12-08,15:21:26.000,342,11108960,-795,0,1670512885,13014.510785069993,224.96797869000147,54477.97852152 2022-12-08,15:21:27.000,342,11108921,-795,0,1670512886,13014.571411859994,224.9468313000034,54477.92961168 2022-12-08,15:21:28.000,342,11108975,-795,0,1670512887,13014.530993999993,224.95388043000276,54477.6920496 2022-12-08,15:21:29.000,342,11108930,-795,0,1670512888,13014.557939239989,224.91158564999932,54477.63615264001 2022-12-08,15:21:30.000,342,11108930,-795,0,1670512889,13014.773501159994,224.91863477999868,54477.880701840004 2022-12-08,15:21:31.000,342,11108903,-795,0,1670512890,13014.92843629,224.8622417400038,54477.97852152 2022-12-08,15:21:32.000,342,11108935,-795,0,1670512891,13015.02274462999,224.87634000000253,54477.901663200006 2022-12-08,15:21:33.000,342,11108912,-795,0,1670512892,13015.04968987,224.90453651999997,54477.7968564 2022-12-08,15:21:34.000,342,11108948,-795,0,1670512893,13015.096844039996,224.90453651999997,54477.87371472001 2022-12-08,15:21:35.000,342,11108942,-795,0,1670512894,13015.15073452,224.96797869000147,54477.92262456001 2022-12-08,15:21:36.000,342,11108985,-795,0,1670512895,13015.143998209991,225.00322433999827,54478.01345712001 2022-12-08,15:21:37.000,342,11108987,-795,0,1670512896,13015.04968987,224.95388043000276,54477.88768896 2022-12-08,15:21:38.000,342,11108985,-795,0,1670512897,13014.92843629,224.98912607999955,54477.9365988 2022-12-08,15:21:39.000,342,11108943,-795,0,1670512898,13014.8678095,224.93273304000468,54478.020444240006 2022-12-08,15:21:40.000,342,11108869,-795,0,1670512899,13014.685929129999,224.85519261000445,54477.92961168 2022-12-08,15:21:41.000,342,11108916,-795,0,1670512900,13014.544466619998,224.72830827000143,54477.999482880005 2022-12-08,15:21:42.000,342,11108911,-795,0,1670512901,13014.416476730003,224.58027654000034,54477.831792000004 2022-12-08,15:21:43.000,342,11108980,-795,0,1670512902,13014.288486839992,224.4040482900018,54477.74095944 2022-12-08,15:21:44.000,342,11109029,-795,0,1670512903,13014.207651119992,224.2912622100048,54477.74095944 2022-12-08,15:21:45.000,342,11108933,-795,0,1670512904,13014.221123739997,224.23486917000264,54477.72698520001 2022-12-08,15:21:46.000,342,11108956,-795,0,1670512905,13014.268277909992,224.15027961000305,54477.92262456001 2022-12-08,15:21:47.000,342,11108925,-795,0,1670512906,13014.328904699993,224.1291322199977,54477.88768896 2022-12-08,15:21:48.000,342,11108878,-795,0,1670512907,13014.342377319997,224.12208308999834,54477.83877912 2022-12-08,15:21:49.000,342,11108955,-795,0,1670512908,13014.403004109998,224.26306569000008,54477.63615264001 2022-12-08,15:21:50.000,342,11108972,-795,0,1670512909,13014.470367209993,224.3899500300031,54477.60820416001 2022-12-08,15:21:51.000,342,11108993,-795,0,1670512910,13014.658983889989,224.5520800200029,54477.74095944 2022-12-08,15:21:52.000,342,11108971,-795,0,1670512911,13014.733083299994,224.72830827000143,54477.72698520001 2022-12-08,15:21:53.000,342,11108937,-795,0,1670512912,13014.793710089994,224.93273304000468,54477.62916552 2022-12-08,15:21:54.000,342,11108942,-795,0,1670512913,13014.96211783999,225.15125606999936,54477.76890792 2022-12-08,15:21:55.000,342,11108965,-795,0,1670512914,13014.98906308,225.2922386700011,54477.74095944 2022-12-08,15:21:56.000,342,11108865,-795,0,1670512915,13015.0698988,225.39797561999876,54477.83877912 2022-12-08,15:21:57.000,342,11108882,-795,0,1670512916,13015.04968987,225.38387736000004,54477.80384352001 2022-12-08,15:21:58.000,342,11108958,-795,0,1670512917,13014.94864522,225.36977910000132,54477.71999808 2022-12-08,15:21:59.000,342,11108954,-795,0,1670512918,13014.78697378,225.24994388999767,54477.685062480006 2022-12-08,15:22:00.000,342,11108959,-795,0,1670512919,13014.665720199999,225.17240346000472,54477.84576624001 2022-12-08,15:22:01.000,342,11108975,-795,0,1670512920,13014.551202929993,225.08781389999785,54477.901663200006 2022-12-08,15:22:02.000,342,11108940,-795,0,1670512921,13014.429949349993,224.9468313000034,54477.76890792 2022-12-08,15:22:03.000,342,11108902,-795,0,1670512922,13014.403004109998,224.8340452199991,54477.950573040005 2022-12-08,15:22:04.000,342,11108959,-795,0,1670512923,13014.301959459997,224.62257132000377,54477.782882160005 2022-12-08,15:22:05.000,342,11108909,-795,0,1670512924,13014.281750529997,224.53093263000483,54477.90865032 2022-12-08,15:22:06.000,342,11108934,-795,0,1670512925,13014.295223150002,224.36880263999774,54477.880701840004 2022-12-08,15:22:07.000,342,11108964,-795,0,1670512926,13014.254805290002,224.2771639499988,54477.75493368001 2022-12-08,15:22:08.000,342,11108928,-795,0,1670512927,13014.248068979992,224.22782004000328,54477.67807536001 2022-12-08,15:22:09.000,342,11108950,-795,0,1670512928,13014.214387430002,224.13618135000434,54477.64313976 2022-12-08,15:22:10.000,342,11108956,-795,0,1670512929,13014.328904699993,224.1573287400024,54477.74794656 2022-12-08,15:22:11.000,342,11108934,-795,0,1670512930,13014.436685659988,224.22782004000328,54477.92961168 2022-12-08,15:22:12.000,342,11108898,-795,0,1670512931,13014.470367209993,224.31945873000222,54477.87371472001 2022-12-08,15:22:13.000,342,11108917,-795,0,1670512932,13014.403004109998,224.38290090000373,54477.72698520001 2022-12-08,15:22:14.000,342,11108882,-795,0,1670512933,13014.362586249998,224.51683436999883,54477.81781776 2022-12-08,15:22:15.000,342,11108899,-795,0,1670512934,13014.281750529997,224.6155221900044,54477.70602384001 2022-12-08,15:22:16.000,342,11108968,-795,0,1670512935,13014.295223150002,224.72125914000208,54477.89467608001 2022-12-08,15:22:17.000,342,11108905,-795,0,1670512936,13014.261541599997,224.81289783000102,54477.97153440001 2022-12-08,15:22:18.000,342,11108931,-795,0,1670512937,13014.140288019997,224.91158564999932,54477.6221784 2022-12-08,15:22:19.000,342,11108965,-795,0,1670512938,13014.160496949997,224.92568390999804,54477.98550864 2022-12-08,15:22:20.000,342,11108888,-795,0,1670512939,13014.126815399992,224.9961752099989,54477.88768896 2022-12-08,15:22:21.000,342,11108872,-795,0,1670512940,13014.153760640002,224.9820769500002,54477.85974048 2022-12-08,15:22:22.000,342,11108977,-795,0,1670512941,13014.153760640002,225.03846999000234,54477.91563744 2022-12-08,15:22:23.000,342,11108960,-795,0,1670512942,13014.120079089997,224.92568390999804,54477.85974048 2022-12-08,15:22:24.000,342,11108916,-795,0,1670512943,13014.207651119992,224.87634000000253,54477.831792000004 2022-12-08,15:22:25.000,342,11108944,-795,0,1670512944,13014.328904699993,224.85519261000445,54477.84576624001 2022-12-08,15:22:26.000,342,11108923,-795,0,1670512945,13014.416476730003,224.8340452199991,54477.84576624001 2022-12-08,15:22:27.000,342,11108949,-795,0,1670512946,13014.524257689998,224.74240653000015,54477.99249576001 2022-12-08,15:22:28.000,342,11108879,-795,0,1670512947,13014.551202929993,224.72125914000208,54477.96454728 2022-12-08,15:22:29.000,342,11108957,-795,0,1670512948,13014.544466619998,224.71421001000272,54477.9365988 2022-12-08,15:22:30.000,342,11108955,-795,0,1670512949,13014.443421969998,224.70716088000336,54477.67108824 2022-12-08,15:22:31.000,342,11108985,-795,0,1670512950,13014.483839829998,224.72125914000208,54477.713010960004 2022-12-08,15:22:32.000,342,11108960,-795,0,1670512951,13014.429949349993,224.74240653000015,54477.70602384001 2022-12-08,15:22:33.000,342,11108945,-795,0,1670512952,13014.450158279993,224.77060305000487,54477.74095944 2022-12-08,15:22:34.000,342,11108928,-795,0,1670512953,13014.389531489993,224.87634000000253,54477.80384352001 2022-12-08,15:22:35.000,342,11108956,-795,0,1670512954,13014.328904699993,224.8833891300019,54477.85974048 2022-12-08,15:22:36.000,342,11108924,-795,0,1670512955,13014.281750529997,224.96797869000147,54477.91563744 2022-12-08,15:22:37.000,342,11108896,-795,0,1670512956,13014.207651119992,225.03142086000298,54477.81781776 2022-12-08,15:22:38.000,342,11108963,-795,0,1670512957,13014.086397539992,225.11601042000257,54477.69903672 2022-12-08,15:22:39.000,342,11108962,-795,0,1670512958,13014.066188609992,225.17240346000472,54477.74095944 2022-12-08,15:22:40.000,342,11108955,-795,0,1670512959,13014.052715990001,225.2569930200043,54477.81083064 2022-12-08,15:22:41.000,342,11108929,-795,0,1670512960,13014.052715990001,225.26404215000366,54477.8667276 2022-12-08,15:22:42.000,342,11108917,-795,0,1670512961,13014.005561819991,225.29928780000046,54477.80384352001 2022-12-08,15:22:43.000,342,11108955,-795,0,1670512962,13013.985352889991,225.2922386700011,54477.70602384001 2022-12-08,15:22:44.000,342,11108929,-795,0,1670512963,13013.992089200001,225.29928780000046,54477.80384352001 2022-12-08,15:22:45.000,342,11108877,-795,0,1670512964,13013.924726099991,225.2569930200043,54477.75493368001 2022-12-08,15:22:46.000,342,11108937,-795,0,1670512965,13013.90451716999,225.27109128000302,54477.7619208 2022-12-08,15:22:47.000,342,11108936,-795,0,1670512966,13013.91125348,225.2287964999996,54477.70602384001 2022-12-08,15:22:48.000,342,11108931,-795,0,1670512967,13013.86409930999,225.2428947599983,54477.517371600006 2022-12-08,15:22:49.000,342,11108931,-795,0,1670512968,13013.91125348,225.27814041000238,54477.57326856 2022-12-08,15:22:50.000,342,11108941,-795,0,1670512969,13013.924726099991,225.3556808400026,54477.67807536001 2022-12-08,15:22:51.000,342,11108904,-795,0,1670512970,13013.97188027,225.43322127000283,54477.70602384001 2022-12-08,15:22:52.000,342,11108936,-795,0,1670512971,13013.95167134,225.51076170000306,54477.77589504001 2022-12-08,15:22:53.000,342,11108900,-795,0,1670512972,13013.74284572999,225.60944952000136,54477.279809520005 2022-12-08,15:22:54.000,342,11108910,-795,0,1670512973,13013.81020883,225.59535126000264,54477.6221784 2022-12-08,15:22:55.000,342,11108921,-795,0,1670512974,13013.82368144999,225.602400390002,54477.7619208 2022-12-08,15:22:56.000,342,11108936,-795,0,1670512975,13013.85062669,225.56010560999857,54477.82480488001 2022-12-08,15:22:57.000,342,11108985,-795,0,1670512976,13013.86409930999,225.602400390002,54477.852753360006 2022-12-08,15:22:58.000,342,11108906,-795,0,1670512977,13013.816945139995,225.5389582200005,54477.84576624001 2022-12-08,15:22:59.000,342,11108939,-795,0,1670512978,13013.83041776,225.4896143099977,54477.80384352001 2022-12-08,15:23:00.000,342,11108937,-795,0,1670512979,13013.897780859996,225.40502474999812,54477.94358592001 2022-12-08,15:23:01.000,342,11108883,-795,0,1670512980,13013.857362999996,225.3556808400026,54477.83877912 2022-12-08,15:23:02.000,342,11108985,-795,0,1670512981,13013.89104455,225.27109128000302,54477.80384352001 2022-12-08,15:23:03.000,342,11108980,-795,0,1670512982,13013.87083562,225.22174737000023,54477.67108824 2022-12-08,15:23:04.000,342,11108936,-795,0,1670512983,13013.86409930999,225.21469824000087,54477.67807536001 2022-12-08,15:23:05.000,342,11108939,-795,0,1670512984,13013.958407649996,225.2287964999996,54477.81083064 2022-12-08,15:23:06.000,342,11108980,-795,0,1670512985,13014.032507060001,225.32043518999853,54477.85974048 2022-12-08,15:23:07.000,342,11108958,-795,0,1670512986,13013.958407649996,225.41207388000475,54477.62916552 2022-12-08,15:23:08.000,342,11108889,-795,0,1670512987,13013.992089200001,225.58125300000393,54477.901663200006 2022-12-08,15:23:09.000,342,11108926,-795,0,1670512988,13013.84389037999,225.72928472999774,54477.69903672 2022-12-08,15:23:10.000,342,11108908,-795,0,1670512989,13013.85062669,225.933709500001,54477.7968564 2022-12-08,15:23:11.000,342,11108953,-795,0,1670512990,13013.74958204,226.13108514000487,54477.88768896 2022-12-08,15:23:12.000,342,11108950,-795,0,1670512991,13013.66874632,226.29321513000468,54477.94358592001 2022-12-08,15:23:13.000,342,11108969,-795,0,1670512992,13013.534020119994,226.42714859999978,54477.91563744 2022-12-08,15:23:14.000,342,11108938,-795,0,1670512993,13013.406030229999,226.47649251000257,54477.9365988 2022-12-08,15:23:15.000,342,11108919,-795,0,1670512994,13013.257831409988,226.38485382000363,54478.04140560001 2022-12-08,15:23:16.000,342,11108911,-795,0,1670512995,13013.123105209997,226.32846078000148,54477.98550864 2022-12-08,15:23:17.000,342,11108906,-795,0,1670512996,13012.954697460002,226.20862556999782,54477.92961168 2022-12-08,15:23:18.000,342,11108956,-795,0,1670512997,13012.853652810001,226.02534818999993,54477.92262456001 2022-12-08,15:23:19.000,342,11108955,-795,0,1670512998,13012.739135539996,225.7997760299986,54477.74095944 2022-12-08,15:23:20.000,342,11108960,-795,0,1670512999,13012.68524505999,225.59535126000264,54477.70602384001 2022-12-08,15:23:21.000,342,11108975,-795,0,1670513000,13012.806498639991,225.38387736000004,54477.92262456001 2022-12-08,15:23:22.000,342,11108997,-795,0,1670513001,13012.867125429992,225.20059998000215,54477.85974048 2022-12-08,15:23:23.000,342,11108972,-795,0,1670513002,13012.995115320002,225.06666650999978,54477.90865032 2022-12-08,15:23:24.000,342,11108911,-795,0,1670513003,13013.116368900002,225.00322433999827,54477.7619208 2022-12-08,15:23:25.000,342,11108908,-795,0,1670513004,13013.284776649998,225.03142086000298,54477.7968564 2022-12-08,15:23:26.000,342,11108948,-795,0,1670513005,13013.406030229999,225.1089612900032,54477.852753360006 2022-12-08,15:23:27.000,342,11108980,-795,0,1670513006,13013.513811189994,225.22174737000023,54477.7968564 2022-12-08,15:23:28.000,342,11109023,-795,0,1670513007,13013.60138321999,225.3909264899994,54477.71999808 2022-12-08,15:23:29.000,342,11108990,-795,0,1670513008,13013.60138321999,225.56010560999857,54477.80384352001 2022-12-08,15:23:30.000,342,11108956,-795,0,1670513009,13013.62832846,225.73633386000438,54477.99249576001 2022-12-08,15:23:31.000,342,11108981,-795,0,1670513010,13013.486865949999,225.91961124000227,54477.77589504001 2022-12-08,15:23:32.000,342,11108862,-795,0,1670513011,13013.419502849989,226.0323973199993,54477.72698520001 2022-12-08,15:23:33.000,342,11108889,-795,0,1670513012,13013.379084989989,226.0958394900008,54477.76890792 2022-12-08,15:23:34.000,342,11108898,-795,0,1670513013,13013.264567719998,226.07469210000272,54477.85974048 2022-12-08,15:23:35.000,342,11108977,-795,0,1670513014,13013.190468309993,226.060593840004,54477.92262456001 2022-12-08,15:23:36.000,342,11108962,-795,0,1670513015,13013.170259379993,225.9971516700025,54477.92961168 2022-12-08,15:23:37.000,342,11108958,-795,0,1670513016,13013.170259379993,225.90551298000355,54477.92262456001 2022-12-08,15:23:38.000,342,11108998,-795,0,1670513017,13013.129841519993,225.79272689999925,54477.8667276 2022-12-08,15:23:39.000,342,11108951,-795,0,1670513018,13013.109632589993,225.67994082000223,54477.852753360006 2022-12-08,15:23:40.000,342,11108891,-795,0,1670513019,13013.116368900002,225.6376460399988,54477.83877912 2022-12-08,15:23:41.000,342,11108877,-795,0,1670513020,13013.156786760002,225.59535126000264,54477.85974048 2022-12-08,15:23:42.000,342,11108975,-795,0,1670513021,13013.210677239993,225.51781083000242,54477.87371472001 2022-12-08,15:23:43.000,342,11108971,-795,0,1670513022,13013.156786760002,225.51781083000242,54477.685062480006 2022-12-08,15:23:44.000,342,11108946,-795,0,1670513023,13013.116368900002,225.49666344000434,54477.713010960004 2022-12-08,15:23:45.000,342,11108981,-795,0,1670513024,13013.109632589993,225.48256517999835,54477.76890792 2022-12-08,15:23:46.000,342,11109012,-795,0,1670513025,13013.136577830002,225.48256517999835,54477.90865032 2022-12-08,15:23:47.000,342,11108926,-795,0,1670513026,13013.123105209997,225.46846691999963,54477.94358592001 2022-12-08,15:23:48.000,342,11108873,-795,0,1670513027,13013.096159970002,225.42617214000347,54477.95756016 2022-12-08,15:23:49.000,342,11108922,-795,0,1670513028,13013.022060559997,225.40502474999812,54477.74794656 2022-12-08,15:23:50.000,342,11108930,-795,0,1670513029,13013.055742110002,225.3415825800039,54477.76890792 2022-12-08,15:23:51.000,342,11108940,-795,0,1670513030,13013.129841519993,225.3274843199979,54477.81781776 2022-12-08,15:23:52.000,342,11108982,-795,0,1670513031,13013.129841519993,225.27109128000302,54477.83877912 2022-12-08,15:23:53.000,342,11108928,-795,0,1670513032,13013.150050449993,225.27109128000302,54477.733972320006 2022-12-08,15:23:54.000,342,11108928,-795,0,1670513033,13013.257831409988,225.26404215000366,54477.74095944 2022-12-08,15:23:55.000,342,11109000,-795,0,1670513034,13013.318458199989,225.30633692999982,54477.74095944 2022-12-08,15:23:56.000,342,11108902,-795,0,1670513035,13013.439711779989,225.3274843199979,54477.89467608001 2022-12-08,15:23:57.000,342,11108962,-795,0,1670513036,13013.486865949999,225.43322127000283,54477.80384352001 2022-12-08,15:23:58.000,342,11108948,-795,0,1670513037,13013.52054749999,225.51076170000306,54477.84576624001 2022-12-08,15:23:59.000,342,11108974,-795,0,1670513038,13013.54749274,225.53190909000114,54477.74095944 2022-12-08,15:24:00.000,342,11108938,-795,0,1670513039,13013.486865949999,225.6517443000048,54477.57326856 2022-12-08,15:24:01.000,342,11108974,-795,0,1670513040,13013.574437979994,225.67289169000287,54477.901663200006 2022-12-08,15:24:02.000,342,11108905,-795,0,1670513041,13013.5879106,225.6658425600035,54477.831792000004 2022-12-08,15:24:03.000,342,11108933,-795,0,1670513042,13013.554229049994,225.63059690999944,54477.831792000004 2022-12-08,15:24:04.000,342,11108882,-795,0,1670513043,13013.513811189994,225.56715473999793,54477.69903672 2022-12-08,15:24:05.000,342,11108891,-795,0,1670513044,13013.58117428999,225.475516049999,54477.83877912 2022-12-08,15:24:06.000,342,11108998,-795,0,1670513045,13013.64180107999,225.36977910000132,54477.81781776 2022-12-08,15:24:07.000,342,11108925,-795,0,1670513046,13013.64180107999,225.27814041000238,54477.64313976 2022-12-08,15:24:08.000,342,11108925,-795,0,1670513047,13013.70916418,225.21469824000087,54477.65711400001 2022-12-08,15:24:09.000,342,11108975,-795,0,1670513048,13013.76979097,225.20059998000215,54477.53833296001 2022-12-08,15:24:10.000,342,11109002,-795,0,1670513049,13013.86409930999,225.2428947599983,54477.6920496 2022-12-08,15:24:11.000,342,11108945,-795,0,1670513050,13013.985352889991,225.3415825800039,54477.782882160005 2022-12-08,15:24:12.000,342,11108938,-795,0,1670513051,13014.079661229996,225.46846691999963,54477.78986928 2022-12-08,15:24:13.000,342,11108914,-795,0,1670513052,13014.086397539992,225.62354778000008,54477.71999808 2022-12-08,15:24:14.000,342,11108975,-795,0,1670513053,13014.147024329992,225.82092342000396,54477.65012688 2022-12-08,15:24:15.000,342,11108972,-795,0,1670513054,13014.227860049992,226.0112499300012,54477.67807536001 2022-12-08,15:24:16.000,342,11108969,-795,0,1670513055,13014.322168389997,226.1451834000036,54477.82480488001 2022-12-08,15:24:17.000,342,11108955,-795,0,1670513056,13014.268277909992,226.29321513000468,54477.72698520001 2022-12-08,15:24:18.000,342,11108971,-795,0,1670513057,13014.301959459997,226.38485382000363,54477.67807536001 2022-12-08,15:24:19.000,342,11108966,-795,0,1670513058,13014.328904699993,226.4412468599985,54477.7619208 2022-12-08,15:24:20.000,342,11108923,-795,0,1670513059,13014.322168389997,226.4553451200045,54477.69903672 2022-12-08,15:24:21.000,342,11108967,-795,0,1670513060,13014.301959459997,226.46239425000385,54477.81781776 2022-12-08,15:24:22.000,342,11108954,-795,0,1670513061,13014.261541599997,226.37780469000427,54477.81083064 2022-12-08,15:24:23.000,342,11108901,-795,0,1670513062,13014.241332669997,226.3073133900034,54477.60820416001 2022-12-08,15:24:24.000,342,11109003,-795,0,1670513063,13014.207651119992,226.16633079000167,54477.53833296001 2022-12-08,15:24:25.000,342,11108932,-795,0,1670513064,13014.342377319997,226.060593840004,54477.615191280005 2022-12-08,15:24:26.000,342,11108944,-795,0,1670513065,13014.483839829998,225.97600428000442,54477.78986928 2022-12-08,15:24:27.000,342,11108958,-795,0,1670513066,13014.557939239989,226.046495579998,54477.7619208 2022-12-08,15:24:28.000,342,11108911,-795,0,1670513067,13014.618566029989,226.0112499300012,54477.782882160005 2022-12-08,15:24:29.000,342,11109004,-795,0,1670513068,13014.584884479998,226.05354471000464,54477.59422992 2022-12-08,15:24:30.000,342,11108928,-795,0,1670513069,13014.672456509994,226.05354471000464,54477.713010960004 2022-12-08,15:24:31.000,342,11108962,-795,0,1670513070,13014.78697378,226.06764297000336,54477.69903672 2022-12-08,15:24:32.000,342,11108894,-795,0,1670513071,13014.80718271,226.03944644999865,54477.6221784 2022-12-08,15:24:33.000,342,11108961,-795,0,1670513072,13014.98232676999,226.05354471000464,54477.685062480006 2022-12-08,15:24:34.000,342,11108947,-795,0,1670513073,13015.12378927999,226.0958394900008,54477.80384352001 2022-12-08,15:24:35.000,342,11108966,-795,0,1670513074,13015.11031666,226.12403600999824,54477.67807536001 2022-12-08,15:24:36.000,342,11108898,-795,0,1670513075,13015.17094345,226.17337992000103,54477.72698520001 2022-12-08,15:24:37.000,342,11108918,-795,0,1670513076,13015.211361310001,226.20862556999782,54477.80384352001 2022-12-08,15:24:38.000,342,11108938,-795,0,1670513077,13015.271988100001,226.29321513000468,54477.83877912 2022-12-08,15:24:39.000,342,11108907,-795,0,1670513078,13015.245042859991,226.4060012100017,54477.85974048 2022-12-08,15:24:40.000,342,11108938,-795,0,1670513079,13015.211361310001,226.47649251000257,54477.74794656 2022-12-08,15:24:41.000,342,11108935,-795,0,1670513080,13015.218097619996,226.61042597999767,54477.92262456001 2022-12-08,15:24:42.000,342,11108923,-795,0,1670513081,13015.177679759996,226.65976989000046,54477.782882160005 2022-12-08,15:24:43.000,342,11108990,-795,0,1670513082,13015.245042859991,226.73026119000133,54477.92262456001 2022-12-08,15:24:44.000,342,11108886,-795,0,1670513083,13015.19115238,226.82894900999963,54477.92961168 2022-12-08,15:24:45.000,342,11108897,-795,0,1670513084,13015.197888689996,226.8500963999977,54477.950573040005 2022-12-08,15:24:46.000,342,11108927,-795,0,1670513085,13015.177679759996,226.93468596000457,54478.04140560001 2022-12-08,15:24:47.000,342,11108923,-795,0,1670513086,13015.224833929991,226.97698074000073,54478.020444240006 2022-12-08,15:24:48.000,342,11108974,-795,0,1670513087,13015.204624999991,226.9981281299988,54477.9365988 2022-12-08,15:24:49.000,342,11108958,-795,0,1670513088,13015.224833929991,227.05452117000095,54477.901663200006 2022-12-08,15:24:50.000,342,11108945,-795,0,1670513089,13015.265251789991,227.03337378000288,54478.05537984 2022-12-08,15:24:51.000,342,11108979,-795,0,1670513090,13015.359560129997,227.03337378000288,54478.13922528001 2022-12-08,15:24:52.000,342,11108898,-755,0,1670513091,13015.413450610002,227.07566855999903,54478.188135120006 2022-12-08,15:24:53.000,342,11108930,-795,0,1670513092,13015.393241680002,227.02632465000352,54478.167173760005 2022-12-08,15:24:54.000,342,11108976,-795,0,1670513093,13015.494286330002,226.96993161000137,54478.17416088 2022-12-08,15:24:55.000,342,11108958,-795,0,1670513094,13015.373032750002,226.96993161000137,54477.8667276 2022-12-08,15:24:56.000,342,11108969,-795,0,1670513095,13015.474077400002,226.87124379000306,54477.99249576001 2022-12-08,15:24:57.000,342,11108993,-795,0,1670513096,13015.474077400002,226.80780162000156,54478.02743136 2022-12-08,15:24:58.000,342,11108955,-795,0,1670513097,13015.629012529993,226.66681901999982,54478.334864640005 2022-12-08,15:24:59.000,342,11108952,-795,0,1670513098,13015.622276219998,226.6174751100043,54478.27896768001 2022-12-08,15:25:00.000,342,11108927,-795,0,1670513099,13015.615539910003,226.53288555000472,54478.32787752001 2022-12-08,15:25:01.000,342,11108893,-795,0,1670513100,13015.602067289998,226.42714859999978,54478.27896768001 2022-12-08,15:25:02.000,342,11108982,-795,0,1670513101,13015.622276219998,226.37780469000427,54478.29992904 2022-12-08,15:25:03.000,342,11108942,-795,0,1670513102,13015.521231569997,226.32141165000212,54478.13922528001 2022-12-08,15:25:04.000,342,11108983,-795,0,1670513103,13015.474077400002,226.30026426000404,54478.216083600004 2022-12-08,15:25:05.000,342,11108991,-795,0,1670513104,13015.534704190002,226.30026426000404,54478.27198056 2022-12-08,15:25:06.000,342,11108927,-795,0,1670513105,13015.474077400002,226.31436252000276,54478.36980024 2022-12-08,15:25:07.000,342,11108949,-795,0,1670513106,13015.494286330002,226.36370642999827,54478.34883888001 2022-12-08,15:25:08.000,342,11108933,-795,0,1670513107,13015.426923229992,226.43419772999914,54478.27896768001 2022-12-08,15:25:09.000,342,11108865,-795,0,1670513108,13015.507758949992,226.48354164000193,54478.355826000006 2022-12-08,15:25:10.000,342,11108962,-795,0,1670513109,13015.501022639997,226.54698381000344,54478.404735840006 2022-12-08,15:25:11.000,342,11108928,-795,0,1670513110,13015.554913120002,226.64567163000174,54478.404735840006 2022-12-08,15:25:12.000,342,11108923,-795,0,1670513111,13015.588594669993,226.7020646700039,54478.3907616 2022-12-08,15:25:13.000,342,11108903,-795,0,1670513112,13015.602067289998,226.79370336000284,54478.29992904 2022-12-08,15:25:14.000,342,11108948,-795,0,1670513113,13015.662694079998,226.81485075000091,54478.4606328 2022-12-08,15:25:15.000,342,11108979,-795,0,1670513114,13015.655957769988,226.8641946600037,54478.29294192 2022-12-08,15:25:16.000,342,11108935,-795,0,1670513115,13015.783947659998,226.89239118000114,54478.523516880006 2022-12-08,15:25:17.000,342,11108933,-795,0,1670513116,13015.770475039993,226.92763682999794,54478.48858128 2022-12-08,15:25:18.000,342,11108952,-795,0,1670513117,13015.730057179993,226.91353856999922,54478.44665856001 2022-12-08,15:25:19.000,342,11108919,-795,0,1670513118,13015.682903009998,226.8500963999977,54478.404735840006 2022-12-08,15:25:20.000,342,11108929,-795,0,1670513119,13015.615539910003,226.78665423000348,54478.41871008 2022-12-08,15:25:21.000,342,11108919,-795,0,1670513120,13015.642485149998,226.76550683999812,54478.58640096 2022-12-08,15:25:22.000,342,11108936,-795,0,1670513121,13015.534704190002,226.69501554000453,54478.58640096 2022-12-08,15:25:23.000,342,11108965,-795,0,1670513122,13015.474077400002,226.62452424000367,54478.55845248 2022-12-08,15:25:24.000,342,11108895,-795,0,1670513123,13015.453868470002,226.48354164000193,54478.69819488 2022-12-08,15:25:25.000,342,11108937,-795,0,1670513124,13015.278724409996,226.41305034000106,54478.4606328 2022-12-08,15:25:26.000,342,11108934,-795,0,1670513125,13015.258515479996,226.32846078000148,54478.551465360004 2022-12-08,15:25:27.000,342,11108993,-795,0,1670513126,13015.245042859991,226.3073133900034,54478.60736232 2022-12-08,15:25:28.000,342,11108982,-795,0,1670513127,13015.204624999991,226.22272383000382,54478.572426720006 2022-12-08,15:25:29.000,342,11108942,-795,0,1670513128,13015.164207139991,226.2579694800006,54478.50954264 2022-12-08,15:25:30.000,342,11108981,-795,0,1670513129,13015.224833929991,226.2438712200019,54478.56543960001 2022-12-08,15:25:31.000,342,11108910,-795,0,1670513130,13015.238306549996,226.26501860999997,54478.719156240004 2022-12-08,15:25:32.000,342,11108938,-795,0,1670513131,13015.251779170001,226.30026426000404,54478.69819488 2022-12-08,15:25:33.000,342,11108958,-795,0,1670513132,13015.08337141999,226.3707555600049,54478.25800632001 2022-12-08,15:25:34.000,342,11108926,-795,0,1670513133,13015.0698988,226.44829598999786,54478.34883888001 2022-12-08,15:25:35.000,342,11108900,-795,0,1670513134,13015.17094345,226.48354164000193,54478.43268432 2022-12-08,15:25:36.000,342,11108937,-795,0,1670513135,13015.13052559,226.54698381000344,54478.51652976001 2022-12-08,15:25:37.000,342,11108934,-795,0,1670513136,13015.17094345,226.5258364199981,54478.621336560005 2022-12-08,15:25:38.000,342,11108992,-795,0,1670513137,13015.164207139991,226.50468903,54478.67723352 2022-12-08,15:25:39.000,342,11108948,-795,0,1670513138,13015.12378927999,226.47649251000257,54478.670246400005 2022-12-08,15:25:40.000,342,11108941,-795,0,1670513139,13015.02274462999,226.42009947000042,54478.58640096 2022-12-08,15:25:41.000,342,11108946,-795,0,1670513140,13014.975590459995,226.39895208000235,54478.551465360004 2022-12-08,15:25:42.000,342,11108949,-795,0,1670513141,13014.90149104999,226.3425590400002,54478.523516880006 2022-12-08,15:25:43.000,342,11108938,-795,0,1670513142,13014.82739164,226.3425590400002,54478.49556840001 2022-12-08,15:25:44.000,342,11108941,-795,0,1670513143,13014.78697378,226.25092035000125,54478.57941384 2022-12-08,15:25:45.000,342,11108943,-795,0,1670513144,13014.753292229994,226.26501860999997,54478.53749112 2022-12-08,15:25:46.000,342,11108954,-795,0,1670513145,13014.706138059999,226.21567470000446,54478.59338808001 2022-12-08,15:25:47.000,342,11108987,-795,0,1670513146,13014.726346989999,226.20157643999846,54478.6003752 2022-12-08,15:25:48.000,342,11108993,-795,0,1670513147,13014.753292229994,226.18042905000038,54478.64229792001 2022-12-08,15:25:49.000,342,11108949,-795,0,1670513148,13014.746555919999,226.1945273099991,54478.48159416 2022-12-08,15:25:50.000,342,11108969,-795,0,1670513149,13014.733083299994,226.16633079000167,54478.48159416 2022-12-08,15:25:51.000,342,11108952,-795,0,1670513150,13014.78023746999,226.20157643999846,54478.523516880006 2022-12-08,15:25:52.000,342,11108960,-795,0,1670513151,13014.834127949995,226.18747817999974,54478.530504 2022-12-08,15:25:53.000,342,11108960,-795,0,1670513152,13014.82739164,226.20157643999846,54478.530504 2022-12-08,15:25:54.000,342,11108981,-795,0,1670513153,13014.854336879995,226.23682209000253,54478.57941384 2022-12-08,15:25:55.000,342,11108939,-795,0,1670513154,13014.935172599995,226.27206773999933,54478.64229792001 2022-12-08,15:25:56.000,342,11108954,-795,0,1670513155,13014.96885415,226.29321513000468,54478.6003752 2022-12-08,15:25:57.000,342,11108929,-795,0,1670513156,13015.036217249995,226.33550991000084,54478.60736232 2022-12-08,15:25:58.000,342,11108971,-795,0,1670513157,13015.016008319995,226.3073133900034,54478.404735840006 2022-12-08,15:25:59.000,342,11108878,-795,0,1670513158,13015.00253569999,226.33550991000084,54478.43268432 2022-12-08,15:26:00.000,342,11108981,-795,0,1670513159,13015.12378927999,226.26501860999997,54478.57941384 2022-12-08,15:26:01.000,342,11108997,-795,0,1670513160,13015.09010773,226.2579694800006,54478.572426720006 2022-12-08,15:26:02.000,342,11108951,-795,0,1670513161,13015.09010773,226.2579694800006,54478.530504 2022-12-08,15:26:03.000,342,11108930,-795,0,1670513162,13015.06316248999,226.25092035000125,54478.48858128 2022-12-08,15:26:04.000,342,11108918,-795,0,1670513163,13015.12378927999,226.21567470000446,54478.6353108 2022-12-08,15:26:05.000,342,11108911,-795,0,1670513164,13015.04295355999,226.22977296000317,54478.51652976001 2022-12-08,15:26:06.000,342,11108938,-795,0,1670513165,13015.076635109996,226.18747817999974,54478.523516880006 2022-12-08,15:26:07.000,342,11108961,-795,0,1670513166,13015.02274462999,226.2438712200019,54478.43268432 2022-12-08,15:26:08.000,342,11108944,-795,0,1670513167,13015.036217249995,226.27206773999933,54478.41871008 2022-12-08,15:26:09.000,342,11108942,-795,0,1670513168,13015.0698988,226.32846078000148,54478.57941384 2022-12-08,15:26:10.000,342,11108980,-795,0,1670513169,13015.137261899996,226.39895208000235,54478.64229792001 2022-12-08,15:26:11.000,342,11109003,-795,0,1670513170,13015.096844039996,226.41305034000106,54478.68422064001 2022-12-08,15:26:12.000,342,11108919,-795,0,1670513171,13015.04295355999,226.4553451200045,54478.65627216 2022-12-08,15:26:13.000,342,11108972,-795,0,1670513172,13014.894754739995,226.4694433800032,54478.4606328 2022-12-08,15:26:14.000,342,11108895,-795,0,1670513173,13014.834127949995,226.44829598999786,54478.44665856001 2022-12-08,15:26:15.000,342,11108994,-795,0,1670513174,13014.76002853999,226.42714859999978,54478.50954264 2022-12-08,15:26:16.000,342,11108949,-795,0,1670513175,13014.69940174999,226.2791168699987,54478.502555520005 2022-12-08,15:26:17.000,342,11108953,-795,0,1670513176,13014.618566029989,226.1451834000036,54478.41172296 2022-12-08,15:26:18.000,342,11108988,-795,0,1670513177,13014.598357099989,225.97600428000442,54478.41871008 2022-12-08,15:26:19.000,342,11108977,-795,0,1670513178,13014.551202929993,225.77862864000053,54478.41172296 2022-12-08,15:26:20.000,342,11108939,-755,0,1670513179,13014.591620789994,225.54600734999985,54478.46761992 2022-12-08,15:26:21.000,342,11108948,-795,0,1670513180,13014.557939239989,225.34863171000325,54478.43967144 2022-12-08,15:26:22.000,342,11108939,-795,0,1670513181,13014.638774959989,225.15830519999872,54478.36281312 2022-12-08,15:26:23.000,342,11108974,-795,0,1670513182,13014.618566029989,225.01732260000426,54478.05537984 2022-12-08,15:26:24.000,342,11108966,-795,0,1670513183,13014.80044639999,224.95388043000276,54478.13922528001 2022-12-08,15:26:25.000,342,11108966,-795,0,1670513184,13014.96211783999,224.95388043000276,54478.18114800001 2022-12-08,15:26:26.000,342,11108951,-795,0,1670513185,13015.177679759996,225.00322433999827,54478.37678736001 2022-12-08,15:26:27.000,342,11108960,-795,0,1670513186,13015.238306549996,225.0807647699985,54478.37678736001 2022-12-08,15:26:28.000,342,11108928,-675,0,1670513187,13015.325878579992,225.2569930200043,54478.383774480004 2022-12-08,15:26:29.000,342,11108917,-795,0,1670513188,13015.312405960001,225.40502474999812,54478.13223816 2022-12-08,15:26:30.000,342,11108904,-795,0,1670513189,13015.386505369992,225.63059690999944,54478.24403208 2022-12-08,15:26:31.000,342,11108908,-795,0,1670513190,13015.413450610002,225.8491199400014,54478.285954800005 2022-12-08,15:26:32.000,342,11108975,-795,0,1670513191,13015.352823820002,225.97600428000442,54478.24403208 2022-12-08,15:26:33.000,342,11108975,-795,0,1670513192,13015.373032750002,226.13813427000423,54478.30691616001 2022-12-08,15:26:34.000,342,11108946,-795,0,1670513193,13015.265251789991,226.2579694800006,54478.1462124 2022-12-08,15:26:35.000,342,11109002,-795,0,1670513194,13015.245042859991,226.3073133900034,54478.34883888001 2022-12-08,15:26:36.000,342,11108998,-795,0,1670513195,13015.292197030001,226.29321513000468,54478.404735840006 2022-12-08,15:26:37.000,342,11108952,-795,0,1670513196,13015.184416069991,226.30026426000404,54478.41871008 2022-12-08,15:26:38.000,342,11108962,-795,0,1670513197,13015.10358034999,226.23682209000253,54478.285954800005 2022-12-08,15:26:39.000,342,11108882,-795,0,1670513198,13015.137261899996,226.10288862000016,54478.167173760005 2022-12-08,15:26:40.000,342,11108974,-795,0,1670513199,13015.11031666,226.01829906000057,54478.23005784001 2022-12-08,15:26:41.000,342,11108978,-795,0,1670513200,13015.10358034999,225.90551298000355,54478.32787752001 2022-12-08,15:26:42.000,342,11108962,-795,0,1670513201,13015.04968987,225.7856777699999,54478.25800632001 2022-12-08,15:26:43.000,342,11108948,-795,0,1670513202,13015.02948094,225.7010882100003,54478.334864640005 2022-12-08,15:26:44.000,342,11108906,-795,0,1670513203,13015.02274462999,225.64469516999816,54478.23005784001 2022-12-08,15:26:45.000,342,11108902,-795,0,1670513204,13014.975590459995,225.57420387000457,54478.26499344 2022-12-08,15:26:46.000,342,11108964,-755,0,1670513205,13015.016008319995,225.56010560999857,54478.26499344 2022-12-08,15:26:47.000,342,11108907,-795,0,1670513206,13015.036217249995,225.56715473999793,54478.216083600004 2022-12-08,15:26:48.000,342,11108942,-795,0,1670513207,13015.04968987,225.602400390002,54478.15319952 2022-12-08,15:26:49.000,342,11108962,-795,0,1670513208,13015.15073452,225.65879343000415,54478.13223816 2022-12-08,15:26:50.000,342,11108956,-795,0,1670513209,13015.319142269997,225.64469516999816,54478.2510192 2022-12-08,15:26:51.000,342,11108966,-795,0,1670513210,13015.379769059997,225.73633386000438,54478.26499344 2022-12-08,15:26:52.000,342,11108902,-795,0,1670513211,13015.467341089992,225.8138742900046,54478.2510192 2022-12-08,15:26:53.000,342,11108913,-795,0,1670513212,13015.474077400002,225.8843655899982,54477.852753360006 2022-12-08,15:26:54.000,342,11108878,-795,0,1670513213,13015.635748840003,225.91961124000227,54478.13922528001 2022-12-08,15:26:55.000,342,11108961,-795,0,1670513214,13015.783947659998,225.98305341000378,54478.25800632001 2022-12-08,15:26:56.000,342,11108938,-795,0,1670513215,13015.952355409994,225.9971516700025,54478.19512224 2022-12-08,15:26:57.000,342,11108975,-795,0,1670513216,13015.98603696,225.95485688999906,54478.19512224 2022-12-08,15:26:58.000,342,11108942,-795,0,1670513217,13016.08034529999,225.933709500001,54478.19512224 2022-12-08,15:26:59.000,342,11108988,-795,0,1670513218,13016.134235779995,225.89141472000483,54478.16018664001 2022-12-08,15:27:00.000,342,11108995,-795,0,1670513219,13016.22854412,225.82092342000396,54478.29992904 2022-12-08,15:27:01.000,342,11108932,-795,0,1670513220,13016.20159887999,225.75748125000246,54478.2510192 2022-12-08,15:27:02.000,342,11108972,-795,0,1670513221,13016.20159887999,225.7010882100003,54478.216083600004 2022-12-08,15:27:03.000,342,11108937,-795,0,1670513222,13016.114026849995,225.67289169000287,54478.15319952 2022-12-08,15:27:04.000,342,11108966,-795,0,1670513223,13016.033191129995,225.60944952000136,54478.13223816 2022-12-08,15:27:05.000,342,11108966,-795,0,1670513224,13015.925410169999,225.58830213000329,54478.167173760005 2022-12-08,15:27:06.000,342,11108937,-795,0,1670513225,13015.97930064999,225.57420387000457,54478.216083600004 2022-12-08,15:27:07.000,342,11108952,-795,0,1670513226,13015.797420279989,225.6376460399988,54478.23005784001 2022-12-08,15:27:08.000,342,11108917,-795,0,1670513227,13015.635748840003,225.64469516999816,54478.09031544001 2022-12-08,15:27:09.000,342,11108897,-795,0,1670513228,13015.602067289998,225.69403908000095,54478.12525104 2022-12-08,15:27:10.000,342,11108984,-795,0,1670513229,13015.527967879993,225.7997760299986,54478.216083600004 2022-12-08,15:27:11.000,342,11108928,-795,0,1670513230,13015.433659540002,225.86321820000012,54478.188135120006 2022-12-08,15:27:12.000,342,11108943,-795,0,1670513231,13015.413450610002,226.00420080000185,54478.188135120006 2022-12-08,15:27:13.000,342,11108977,-795,0,1670513232,13015.359560129997,226.1451834000036,54478.1462124 2022-12-08,15:27:14.000,342,11108960,-795,0,1670513233,13015.413450610002,226.3073133900034,54478.167173760005 2022-12-08,15:27:15.000,342,11108906,-795,0,1670513234,13015.447132159992,226.39895208000235,54478.34185176 2022-12-08,15:27:16.000,342,11108954,-795,0,1670513235,13015.521231569997,226.46239425000385,54478.25800632001 2022-12-08,15:27:17.000,342,11108921,-795,0,1670513236,13015.595330980002,226.49763990000065,54478.237044960006 2022-12-08,15:27:18.000,342,11108934,-795,0,1670513237,13015.662694079998,226.4905907700013,54478.2510192 2022-12-08,15:27:19.000,342,11108940,-795,0,1670513238,13015.716584559988,226.43419772999914,54478.17416088 2022-12-08,15:27:20.000,342,11108987,-795,0,1670513239,13015.797420279989,226.29321513000468,54477.97852152 2022-12-08,15:27:21.000,342,11108925,-795,0,1670513240,13015.925410169999,226.17337992000103,54478.18114800001 2022-12-08,15:27:22.000,342,11108983,-795,0,1670513241,13015.97930064999,225.98305341000378,54478.09730256 2022-12-08,15:27:23.000,342,11108913,-795,0,1670513242,13016.10729054,225.80682515999797,54478.22307072 2022-12-08,15:27:24.000,342,11108956,-795,0,1670513243,13016.22854412,225.67289169000287,54478.26499344 2022-12-08,15:27:25.000,342,11108953,-795,0,1670513244,13016.30264352999,225.54600734999985,54478.20909648001 2022-12-08,15:27:26.000,342,11108957,-795,0,1670513245,13016.3497977,225.49666344000434,54478.17416088 2022-12-08,15:27:27.000,342,11108983,-795,0,1670513246,13016.39021556,225.4896143099977,54478.0763412 2022-12-08,15:27:28.000,342,11109012,-795,0,1670513247,13016.396951869996,225.52485996000178,54478.048392720004 2022-12-08,15:27:29.000,342,11108982,-795,0,1670513248,13016.471051280001,225.62354778000008,54478.188135120006 2022-12-08,15:27:30.000,342,11108966,-795,0,1670513249,13016.565359619992,225.7997760299986,54478.30691616001 2022-12-08,15:27:31.000,342,11108956,-795,0,1670513250,13016.599041169997,225.9478077599997,54478.334864640005 2022-12-08,15:27:32.000,342,11108924,-795,0,1670513251,13016.646195339992,226.13813427000423,54478.30691616001 2022-12-08,15:27:33.000,342,11108919,-795,0,1670513252,13016.625986409992,226.3425590400002,54478.237044960006 2022-12-08,15:27:34.000,342,11108889,-795,0,1670513253,13016.619250099997,226.51173815999937,54478.32787752001 2022-12-08,15:27:35.000,342,11108959,-795,0,1670513254,13016.538414379997,226.63157337000303,54478.13922528001 2022-12-08,15:27:36.000,342,11108930,-795,0,1670513255,13016.511469140001,226.7161629300026,54478.237044960006 2022-12-08,15:27:37.000,342,11108994,-795,0,1670513256,13016.605777479992,226.72321206000197,54478.48159416 2022-12-08,15:27:38.000,342,11108975,-795,0,1670513257,13016.531678070001,226.6527207600011,54478.41871008 2022-12-08,15:27:39.000,342,11108947,-795,0,1670513258,13016.423897109991,226.62452424000367,54478.334864640005 2022-12-08,15:27:40.000,342,11108920,-795,0,1670513259,13016.444106039991,226.39895208000235,54478.43268432 2022-12-08,15:27:41.000,342,11108981,-795,0,1670513260,13016.295907219996,226.20862556999782,54478.29294192 2022-12-08,15:27:42.000,342,11108977,-795,0,1670513261,13016.26896198,225.96895514999778,54478.44665856001 2022-12-08,15:27:43.000,342,11108938,-795,0,1670513262,13016.22180780999,225.72928472999774,54478.285954800005 2022-12-08,15:27:44.000,342,11108925,-795,0,1670513263,13016.24201673999,225.51076170000306,54478.26499344 2022-12-08,15:27:45.000,342,11108956,-795,0,1670513264,13016.26896198,225.36272997000196,54478.404735840006 2022-12-08,15:27:46.000,342,11108970,-795,0,1670513265,13016.356534009996,225.27109128000302,54478.41871008 2022-12-08,15:27:47.000,342,11108943,-795,0,1670513266,13016.403688179991,225.2076491100015,54478.42569720001 2022-12-08,15:27:48.000,342,11108962,-795,0,1670513267,13016.457578659996,225.22174737000023,54478.32787752001 2022-12-08,15:27:49.000,342,11108897,-795,0,1670513268,13016.545150689992,225.3556808400026,54478.404735840006 2022-12-08,15:27:50.000,342,11108965,-795,0,1670513269,13016.625986409992,225.49666344000434,54478.29294192 2022-12-08,15:27:51.000,342,11108962,-795,0,1670513270,13016.740503679997,225.67994082000223,54478.43967144 2022-12-08,15:27:52.000,342,11108954,-795,0,1670513271,13016.747239989993,225.8984638500042,54478.453645680005 2022-12-08,15:27:53.000,342,11108978,-795,0,1670513272,13016.794394160002,226.08174123000208,54478.49556840001 2022-12-08,15:27:54.000,342,11108929,-795,0,1670513273,13016.801130469998,226.3073133900034,54478.59338808001 2022-12-08,15:27:55.000,342,11108933,-795,0,1670513274,13016.727031059992,226.50468903,54478.61434944001 2022-12-08,15:27:56.000,342,11108979,-795,0,1670513275,13016.733767370002,226.53288555000472,54478.71216912001 2022-12-08,15:27:57.000,342,11108907,-795,0,1670513276,13016.572095930002,226.56813120000152,54478.71216912001 2022-12-08,15:27:58.000,342,11108980,-795,0,1670513277,13016.518205449996,226.4905907700013,54478.72614336 2022-12-08,15:27:59.000,342,11108968,-795,0,1670513278,13016.41042449,226.4412468599985,54478.71216912001 2022-12-08,15:28:00.000,342,11108957,-795,0,1670513279,13016.28917091,226.3073133900034,54478.621336560005 2022-12-08,15:28:01.000,342,11108937,-795,0,1670513280,13016.28917091,226.12403600999824,54478.740117600006 2022-12-08,15:28:02.000,342,11108979,-795,0,1670513281,13016.20833519,225.97600428000442,54478.67723352 2022-12-08,15:28:03.000,342,11108961,-795,0,1670513282,13016.12076315999,225.80682515999797,54478.64229792001 2022-12-08,15:28:04.000,342,11108953,-795,0,1670513283,13016.10055422999,225.69403908000095,54478.69120776001 2022-12-08,15:28:05.000,342,11108923,-795,0,1670513284,13015.99950957999,225.58125300000393,54478.64928504 2022-12-08,15:28:06.000,342,11108963,-795,0,1670513285,13015.95909171999,225.49666344000434,54478.502555520005 2022-12-08,15:28:07.000,342,11108940,-795,0,1670513286,13015.932146479994,225.4543686600009,54478.59338808001 2022-12-08,15:28:08.000,342,11108960,-795,0,1670513287,13015.837838139989,225.4543686600009,54478.49556840001 2022-12-08,15:28:09.000,342,11108969,-795,0,1670513288,13015.864783379999,225.49666344000434,54478.572426720006 2022-12-08,15:28:10.000,342,11108943,-795,0,1670513289,13015.891728619994,225.54600734999985,54478.73313048001 2022-12-08,15:28:11.000,342,11108983,-795,0,1670513290,13015.750266109993,225.57420387000457,54478.49556840001 2022-12-08,15:28:12.000,342,11108903,-635,0,1670513291,13015.743529799998,225.602400390002,54478.61434944001 2022-12-08,15:28:13.000,342,11108934,-795,0,1670513292,13015.676166699988,225.67289169000287,54478.48159416 2022-12-08,15:28:14.000,342,11108957,-795,0,1670513293,13015.642485149998,225.69403908000095,54478.64229792001 2022-12-08,15:28:15.000,342,11108928,-795,0,1670513294,13015.629012529993,225.6658425600035,54478.670246400005 2022-12-08,15:28:16.000,342,11108979,-795,0,1670513295,13015.514495260002,225.65879343000415,54478.66325928001 2022-12-08,15:28:17.000,342,11109016,-795,0,1670513296,13015.460604779997,225.61649865000072,54478.62832368 2022-12-08,15:28:18.000,342,11108983,-795,0,1670513297,13015.467341089992,225.58830213000329,54478.6353108 2022-12-08,15:28:19.000,342,11108984,-795,0,1670513298,13015.426923229992,225.4896143099977,54478.789027440005 2022-12-08,15:28:20.000,342,11108961,-795,0,1670513299,13015.386505369992,225.46846691999963,54478.75409184 2022-12-08,15:28:21.000,342,11108893,-795,0,1670513300,13015.366296439992,225.3909264899994,54478.69819488 2022-12-08,15:28:22.000,342,11108917,-795,0,1670513301,13015.339351199997,225.33453345000453,54478.61434944001 2022-12-08,15:28:23.000,342,11109014,-795,0,1670513302,13015.312405960001,225.2287964999996,54478.53749112 2022-12-08,15:28:24.000,342,11108902,-795,0,1670513303,13015.339351199997,225.12305955000193,54478.551465360004 2022-12-08,15:28:25.000,342,11108942,-795,0,1670513304,13015.339351199997,225.02437173000362,54478.54447824001 2022-12-08,15:28:26.000,342,11108942,-795,0,1670513305,13015.433659540002,224.96797869000147,54478.71216912001 2022-12-08,15:28:27.000,342,11108973,-795,0,1670513306,13015.460604779997,224.8622417400038,54478.719156240004 2022-12-08,15:28:28.000,342,11108908,-795,0,1670513307,13015.420186919997,224.8833891300019,54478.740117600006 2022-12-08,15:28:29.000,342,11108933,-795,0,1670513308,13015.359560129997,224.80584870000166,54478.59338808001 2022-12-08,15:28:30.000,342,11108958,-795,0,1670513309,13015.319142269997,224.75650478999887,54478.49556840001 2022-12-08,15:28:31.000,342,11108981,-795,0,1670513310,13015.339351199997,224.75650478999887,54478.69120776001 2022-12-08,15:28:32.000,342,11108964,-795,0,1670513311,13015.271988100001,224.77765218000422,54478.572426720006 2022-12-08,15:28:33.000,342,11108982,-795,0,1670513312,13015.251779170001,224.78470131000358,54478.53749112 2022-12-08,15:28:34.000,342,11108968,-795,0,1670513313,13015.258515479996,224.85519261000445,54478.69120776001 2022-12-08,15:28:35.000,342,11108946,-795,0,1670513314,13015.197888689996,224.92568390999804,54478.69120776001 2022-12-08,15:28:36.000,342,11108880,-795,0,1670513315,13015.08337141999,224.91158564999932,54478.48858128 2022-12-08,15:28:37.000,342,11108948,-795,0,1670513316,13014.894754739995,225.0102734700049,54478.36281312 2022-12-08,15:28:38.000,342,11108932,-795,0,1670513317,13014.90149104999,225.03142086000298,54478.530504 2022-12-08,15:28:39.000,342,11108985,-715,0,1670513318,13014.88801843,225.03142086000298,54478.60736232 2022-12-08,15:28:40.000,342,11108947,-795,0,1670513319,13014.746555919999,225.07371563999914,54478.54447824001 2022-12-08,15:28:41.000,342,11108931,-795,0,1670513320,13014.746555919999,225.0455191200017,54478.57941384 2022-12-08,15:28:42.000,342,11108942,-795,0,1670513321,13014.71961067999,225.01732260000426,54478.621336560005 2022-12-08,15:28:43.000,342,11108954,-795,0,1670513322,13014.685929129999,224.9609295600021,54478.59338808001 2022-12-08,15:28:44.000,342,11108892,-795,0,1670513323,13014.726346989999,224.91158564999932,54478.65627216 2022-12-08,15:28:45.000,342,11108954,-795,0,1670513324,13014.753292229994,224.82699608999974,54478.62832368 2022-12-08,15:28:46.000,342,11108971,-795,0,1670513325,13014.76002853999,224.77765218000422,54478.58640096 2022-12-08,15:28:47.000,342,11108996,-795,0,1670513326,13014.753292229994,224.67191522999929,54478.551465360004 2022-12-08,15:28:48.000,342,11108939,-795,0,1670513327,13014.71961067999,224.65781697000057,54478.4606328 2022-12-08,15:28:49.000,342,11108936,-795,0,1670513328,13014.685929129999,224.57322741000098,54478.42569720001 2022-12-08,15:28:50.000,342,11108883,-795,0,1670513329,13014.69940174999,224.50273611000011,54478.453645680005 2022-12-08,15:28:51.000,342,11108986,-795,0,1670513330,13014.712874369994,224.43224480999925,54478.64229792001 2022-12-08,15:28:52.000,342,11108936,-795,0,1670513331,13014.67919281999,224.36880263999774,54478.55845248 2022-12-08,15:28:53.000,342,11108849,-795,0,1670513332,13014.611829719994,224.3406061200003,54478.355826000006 2022-12-08,15:28:54.000,342,11108898,-795,0,1670513333,13014.557939239989,224.25601656000072,54478.453645680005 2022-12-08,15:28:55.000,342,11108965,-795,0,1670513334,13014.591620789994,224.15027961000305,54478.4606328 2022-12-08,15:28:56.000,342,11108928,-795,0,1670513335,13014.571411859994,224.04454265999811,54478.404735840006 2022-12-08,15:28:57.000,342,11108992,-795,0,1670513336,13014.557939239989,224.0304443999994,54478.32787752001 2022-12-08,15:28:58.000,342,11108963,-795,0,1670513337,13014.645511269999,224.00929701000132,54478.44665856001 2022-12-08,15:28:59.000,342,11108975,-795,0,1670513338,13014.652247579994,223.98110049000388,54478.355826000006 2022-12-08,15:29:00.000,342,11108949,-795,0,1670513339,13014.692665439994,224.01634614000068,54478.42569720001 2022-12-08,15:29:01.000,342,11108934,-795,0,1670513340,13014.813919019995,224.06569005000347,54478.41172296 2022-12-08,15:29:02.000,342,11108964,-795,0,1670513341,13014.8678095,224.1784761300005,54478.3907616 2022-12-08,15:29:03.000,342,11108960,-795,0,1670513342,13014.92169997999,224.32650786000158,54478.30691616001 2022-12-08,15:29:04.000,342,11108981,-795,0,1670513343,13014.955381529995,224.46044133000396,54478.27896768001 2022-12-08,15:29:05.000,342,11108987,-795,0,1670513344,13015.02274462999,224.59437479999906,54478.42569720001 2022-12-08,15:29:06.000,342,11108965,-795,0,1670513345,13014.96211783999,224.77060305000487,54478.31390328 2022-12-08,15:29:07.000,342,11108907,-795,0,1670513346,13014.995799389995,224.91863477999868,54478.41172296 2022-12-08,15:29:08.000,342,11108937,-795,0,1670513347,13015.00927201,225.0102734700049,54478.48159416 2022-12-08,15:29:09.000,342,11108934,-795,0,1670513348,13014.84760057,225.0807647699985,54478.31390328 2022-12-08,15:29:10.000,342,11108899,-795,0,1670513349,13014.80718271,225.10191216000385,54478.41871008 2022-12-08,15:29:11.000,342,11109017,-795,0,1670513350,13014.733083299994,225.08781389999785,54478.29992904 2022-12-08,15:29:12.000,342,11108974,-795,0,1670513351,13014.625302339999,225.02437173000362,54478.44665856001 2022-12-08,15:29:13.000,342,11108918,-795,0,1670513352,13014.477103519988,224.9609295600021,54478.34883888001 2022-12-08,15:29:14.000,342,11108952,-795,0,1670513353,13014.463630899998,224.85519261000445,54478.32787752001 2022-12-08,15:29:15.000,342,11108989,-795,0,1670513354,13014.328904699993,224.75650478999887,54478.188135120006 2022-12-08,15:29:16.000,342,11108930,-795,0,1670513355,13014.355849940002,224.6155221900044,54478.34883888001 2022-12-08,15:29:17.000,342,11108905,-795,0,1670513356,13014.281750529997,224.51683436999883,54478.30691616001 2022-12-08,15:29:18.000,342,11108960,-795,0,1670513357,13014.221123739997,224.46044133000396,54478.23005784001 2022-12-08,15:29:19.000,342,11108959,-795,0,1670513358,13014.167233259992,224.36175350999838,54478.02743136 2022-12-08,15:29:20.000,342,11109006,-795,0,1670513359,13014.227860049992,224.34765524999966,54478.11127680001 2022-12-08,15:29:21.000,342,11108956,-795,0,1670513360,13014.281750529997,224.3406061200003,54478.27198056 2022-12-08,15:29:22.000,342,11108966,-795,0,1670513361,13014.301959459997,224.32650786000158,54478.216083600004 2022-12-08,15:29:23.000,342,11108972,-795,0,1670513362,13014.295223150002,224.35470437999902,54478.188135120006 2022-12-08,15:29:24.000,342,11108927,-795,0,1670513363,13014.389531489993,224.39699916000245,54478.2510192 2022-12-08,15:29:25.000,342,11108985,-795,0,1670513364,13014.389531489993,224.4251956799999,54478.20909648001 2022-12-08,15:29:26.000,342,11108988,-795,0,1670513365,13014.423213039998,224.4251956799999,54478.216083600004 2022-12-08,15:29:27.000,342,11108932,-795,0,1670513366,13014.429949349993,224.43224480999925,54478.20210936 2022-12-08,15:29:28.000,342,11108968,-795,0,1670513367,13014.450158279993,224.49568698000076,54478.22307072 2022-12-08,15:29:29.000,342,11108951,-795,0,1670513368,13014.396267800003,224.51683436999883,54478.0763412 2022-12-08,15:29:30.000,342,11108968,-795,0,1670513369,13014.443421969998,224.62257132000377,54478.23005784001 2022-12-08,15:29:31.000,342,11108988,-795,0,1670513370,13014.490576139993,224.62962045000313,54478.32787752001 2022-12-08,15:29:32.000,342,11108930,-795,0,1670513371,13014.497312449988,224.74240653000015,54478.32787752001 2022-12-08,15:29:33.000,342,11108904,-795,0,1670513372,13014.423213039998,224.81289783000102,54478.15319952 2022-12-08,15:29:34.000,342,11108924,-795,0,1670513373,13014.396267800003,224.86929087000317,54478.23005784001 2022-12-08,15:29:35.000,342,11108970,-795,0,1670513374,13014.376058870002,224.9468313000034,54478.334864640005 2022-12-08,15:29:36.000,342,11108969,-795,0,1670513375,13014.261541599997,225.0102734700049,54478.237044960006 2022-12-08,15:29:37.000,342,11109018,-795,0,1670513376,13014.140288019997,225.13715781000064,54478.383774480004 2022-12-08,15:29:38.000,342,11108933,-795,0,1670513377,13014.052715990001,225.15830519999872,54477.999482880005 2022-12-08,15:29:39.000,342,11108954,-795,0,1670513378,13014.025770749991,225.1935508500028,54478.32787752001 2022-12-08,15:29:40.000,342,11108931,-795,0,1670513379,13013.917989789996,225.22174737000023,54478.43268432 2022-12-08,15:29:41.000,342,11108962,-795,0,1670513380,13013.7899999,225.2076491100015,54478.404735840006 2022-12-08,15:29:42.000,342,11108927,-795,0,1670513381,13013.58117428999,225.20059998000215,54478.08332832 2022-12-08,15:29:43.000,342,11108950,-795,0,1670513382,13013.50033856999,225.10191216000385,54478.37678736001 2022-12-08,15:29:44.000,342,11108958,-795,0,1670513383,13013.372348679994,225.03142086000298,54478.23005784001 2022-12-08,15:29:45.000,342,11108964,-795,0,1670513384,13013.318458199989,224.9609295600021,54478.25800632001 2022-12-08,15:29:46.000,342,11108912,-795,0,1670513385,13013.244358789998,224.84109434999846,54478.27198056 2022-12-08,15:29:47.000,342,11108971,-795,0,1670513386,13013.163523069998,224.74240653000015,54478.25800632001 2022-12-08,15:29:48.000,342,11108916,-795,0,1670513387,13013.210677239993,224.62962045000313,54478.3907616 2022-12-08,15:29:49.000,342,11108944,-795,0,1670513388,13013.035533180002,224.58027654000034,54477.98550864 2022-12-08,15:29:50.000,342,11108973,-795,0,1670513389,13013.109632589993,224.5379817600042,54478.17416088 2022-12-08,15:29:51.000,342,11108973,-795,0,1670513390,13013.176995690003,224.4392939399986,54478.20210936 2022-12-08,15:29:52.000,342,11108974,-795,0,1670513391,13013.237622479988,224.3899500300031,54478.26499344 2022-12-08,15:29:53.000,342,11108939,-795,0,1670513392,13013.203940929998,224.41109742000117,54478.24403208 2022-12-08,15:29:54.000,342,11108941,-795,0,1670513393,13013.230886169993,224.4392939399986,54478.15319952 2022-12-08,15:29:55.000,342,11108953,-795,0,1670513394,13013.264567719998,224.5379817600042,54478.29294192 2022-12-08,15:29:56.000,342,11108929,-795,0,1670513395,13013.244358789998,224.5379817600042,54478.27198056 2022-12-08,15:29:57.000,342,11108938,-795,0,1670513396,13013.203940929998,224.59437479999906,54478.22307072 2022-12-08,15:29:58.000,342,11108954,-795,0,1670513397,13013.203940929998,224.67191522999929,54478.29294192 2022-12-08,15:29:59.000,342,11108938,-795,0,1670513398,13013.129841519993,224.686013489998,54478.04140560001 2022-12-08,15:30:00.000,342,11108980,-795,0,1670513399,13013.069214729992,224.71421001000272,54478.1462124 2022-12-08,15:30:01.000,342,11108983,-795,0,1670513400,13013.069214729992,224.7987995700023,54478.285954800005 2022-12-08,15:30:02.000,342,11108979,-795,0,1670513401,13012.961433769997,224.79175044000294,54478.29294192 2022-12-08,15:30:03.000,342,11108982,-795,0,1670513402,13012.900806979997,224.84109434999846,54478.2510192 2022-12-08,15:30:04.000,342,11108942,-795,0,1670513403,13012.793026020001,224.86929087000317,54478.18114800001 2022-12-08,15:30:05.000,342,11108904,-795,0,1670513404,13012.766080779991,224.90453651999997,54478.27198056 2022-12-08,15:30:06.000,342,11108933,-795,0,1670513405,13012.725662919991,224.93978217000404,54478.355826000006 2022-12-08,15:30:07.000,342,11108980,-795,0,1670513406,13012.658299819996,224.9468313000034,54478.25800632001 2022-12-08,15:30:08.000,342,11109002,-795,0,1670513407,13012.55051886,224.9609295600021,54478.30691616001 2022-12-08,15:30:09.000,342,11108967,-795,0,1670513408,13012.496628379995,224.97502782000083,54478.27896768001 2022-12-08,15:30:10.000,342,11108931,-795,0,1670513409,13012.46294682999,225.0102734700049,54478.41172296 2022-12-08,15:30:11.000,342,11108999,-795,0,1670513410,13012.40905635,225.02437173000362,54478.36980024 2022-12-08,15:30:12.000,342,11108971,-795,0,1670513411,13012.36190217999,225.0102734700049,54478.34883888001 2022-12-08,15:30:13.000,342,11108935,-795,0,1670513412,13012.193494429994,225.0455191200017,54478.19512224 2022-12-08,15:30:14.000,342,11108946,-795,0,1670513413,13012.200230739989,225.05256825000106,54478.23005784001 2022-12-08,15:30:15.000,342,11108973,-795,0,1670513414,13012.085713469998,225.06666650999978,54478.18114800001 2022-12-08,15:30:16.000,342,11108994,-795,0,1670513415,13012.092449779993,225.05256825000106,54478.34883888001 2022-12-08,15:30:17.000,342,11108984,-795,0,1670513416,13011.998141440003,225.0807647699985,54478.118263920005 2022-12-08,15:30:18.000,342,11108962,-795,0,1670513417,13012.004877749998,225.0807647699985,54478.25800632001 2022-12-08,15:30:19.000,342,11108982,-795,0,1670513418,13012.038559299988,225.0455191200017,54478.32787752001 2022-12-08,15:30:20.000,342,11108957,-795,0,1670513419,13011.998141440003,225.0807647699985,54478.216083600004 2022-12-08,15:30:21.000,342,11108943,-795,0,1670513420,13012.004877749998,225.08781389999785,54478.27198056 2022-12-08,15:30:22.000,342,11108929,-795,0,1670513421,13011.876887860002,225.08781389999785,54478.020444240006 2022-12-08,15:30:23.000,342,11108979,-795,0,1670513422,13012.018350369988,225.0948630300045,54478.25800632001 2022-12-08,15:30:24.000,342,11108983,-795,0,1670513423,13011.876887860002,225.1089612900032,54477.9365988 2022-12-08,15:30:25.000,342,11108979,-795,0,1670513424,13011.950987269993,225.14420694,54478.06236696001 2022-12-08,15:30:26.000,342,11108918,-795,0,1670513425,13011.957723580002,225.13715781000064,54478.188135120006 2022-12-08,15:30:27.000,342,11108982,-795,0,1670513426,13012.011614059993,225.15830519999872,54478.2510192 2022-12-08,15:30:28.000,342,11108939,-795,0,1670513427,13012.018350369988,225.13715781000064,54478.24403208 2022-12-08,15:30:29.000,342,11108952,-795,0,1670513428,13011.991405129993,225.18650172000343,54478.20909648001 2022-12-08,15:30:30.000,342,11108957,-795,0,1670513429,13011.944250959998,225.16535432999808,54478.09031544001 2022-12-08,15:30:31.000,342,11108976,-795,0,1670513430,13011.957723580002,225.20059998000215,54478.167173760005 2022-12-08,15:30:32.000,342,11108953,-795,0,1670513431,13012.038559299988,225.21469824000087,54478.19512224 2022-12-08,15:30:33.000,342,11108949,-795,0,1670513432,13012.058768229988,225.2287964999996,54478.167173760005 2022-12-08,15:30:34.000,342,11108970,-795,0,1670513433,13012.078977159988,225.24994388999767,54478.15319952 2022-12-08,15:30:35.000,342,11108965,-795,0,1670513434,13012.119395019989,225.2569930200043,54478.18114800001 2022-12-08,15:30:36.000,342,11108959,-795,0,1670513435,13012.159812879989,225.2287964999996,54478.16018664001 2022-12-08,15:30:37.000,342,11108997,-795,0,1670513436,13012.166549189998,225.26404215000366,54478.13922528001 2022-12-08,15:30:38.000,342,11108971,-795,0,1670513437,13012.254121219994,225.29928780000046,54478.09730256 2022-12-08,15:30:39.000,342,11109005,-795,0,1670513438,13012.220439669989,225.29928780000046,54477.78986928 2022-12-08,15:30:40.000,342,11108963,-795,0,1670513439,13012.355165869994,225.3415825800039,54478.08332832 2022-12-08,15:30:41.000,342,11108961,-795,0,1670513440,13012.510101,225.34863171000325,54478.24403208 2022-12-08,15:30:42.000,342,11108997,-795,0,1670513441,13012.60440933999,225.3415825800039,54478.216083600004 2022-12-08,15:30:43.000,342,11108907,-795,0,1670513442,13012.617881959995,225.38387736000004,54478.188135120006 2022-12-08,15:30:44.000,342,11108958,-795,0,1670513443,13012.698717679996,225.33453345000453,54478.0763412 2022-12-08,15:30:45.000,342,11108913,-795,0,1670513444,13012.745871849991,225.41207388000475,54478.13223816 2022-12-08,15:30:46.000,342,11108962,-795,0,1670513445,13012.799762329996,225.40502474999812,54478.0763412 2022-12-08,15:30:47.000,342,11108908,-795,0,1670513446,13012.813234950001,225.43322127000283,54477.99249576001 2022-12-08,15:30:48.000,342,11108947,-795,0,1670513447,13012.880598049996,225.5037125700037,54478.18114800001 2022-12-08,15:30:49.000,342,11108915,-795,0,1670513448,13012.860389119996,225.52485996000178,54477.96454728 2022-12-08,15:30:50.000,342,11108946,-795,0,1670513449,13013.008587939992,225.57420387000457,54478.15319952 2022-12-08,15:30:51.000,342,11108927,-795,0,1670513450,13013.042269489997,225.58830213000329,54478.18114800001 2022-12-08,15:30:52.000,342,11108980,-795,0,1670513451,13013.183731999998,225.63059690999944,54478.237044960006 2022-12-08,15:30:53.000,342,11108928,-795,0,1670513452,13013.089423659992,225.64469516999816,54478.020444240006 2022-12-08,15:30:54.000,342,11108941,-795,0,1670513453,13013.197204620003,225.65879343000415,54478.18114800001 2022-12-08,15:30:55.000,342,11108950,-795,0,1670513454,13013.203940929998,225.65879343000415,54478.216083600004 2022-12-08,15:30:56.000,342,11109019,-795,0,1670513455,13013.304985579998,225.69403908000095,54478.24403208 2022-12-08,15:30:57.000,342,11108939,-795,0,1670513456,13013.304985579998,225.7010882100003,54478.18114800001 2022-12-08,15:30:58.000,342,11108968,-795,0,1670513457,13013.352139749994,225.69403908000095,54478.216083600004 2022-12-08,15:30:59.000,342,11108975,-795,0,1670513458,13013.453184399994,225.67994082000223,54478.334864640005 2022-12-08,15:31:00.000,342,11108914,-795,0,1670513459,13013.453184399994,225.7010882100003,54478.29992904 2022-12-08,15:31:01.000,342,11108945,-795,0,1670513460,13013.426239159999,225.71518646999903,54478.285954800005 2022-12-08,15:31:02.000,342,11108948,-795,0,1670513461,13013.473393329994,225.74338299000374,54478.3208904 2022-12-08,15:31:03.000,342,11108983,-795,0,1670513462,13013.45992070999,225.67994082000223,54478.27198056 2022-12-08,15:31:04.000,342,11108960,-795,0,1670513463,13013.473393329994,225.76453038000182,54478.27198056 2022-12-08,15:31:05.000,342,11108936,-795,0,1670513464,13013.60138321999,225.82092342000396,54478.46761992 2022-12-08,15:31:06.000,342,11108975,-795,0,1670513465,13013.66874632,225.82797255000332,54478.43967144 2022-12-08,15:31:07.000,342,11108938,-795,0,1670513466,13013.72263679999,225.87731645999884,54478.453645680005 2022-12-08,15:31:08.000,342,11108923,-795,0,1670513467,13013.76979097,225.91961124000227,54478.4606328 2022-12-08,15:31:09.000,342,11108915,-795,0,1670513468,13013.76305465999,225.99010254000314,54478.39774872001 2022-12-08,15:31:10.000,342,11108919,-795,0,1670513469,13013.796736209995,226.06764297000336,54478.48858128 2022-12-08,15:31:11.000,342,11108972,-795,0,1670513470,13013.816945139995,226.10288862000016,54478.47460704001 2022-12-08,15:31:12.000,342,11109004,-795,0,1670513471,13013.83041776,226.16633079000167,54478.43967144 2022-12-08,15:31:13.000,342,11108939,-795,0,1670513472,13013.917989789996,226.22272383000382,54478.705182 2022-12-08,15:31:14.000,342,11109001,-795,0,1670513473,13013.877571929996,226.27206773999933,54478.60736232 2022-12-08,15:31:15.000,342,11108942,-795,0,1670513474,13013.88430823999,226.31436252000276,54478.51652976001 2022-12-08,15:31:16.000,342,11108904,-795,0,1670513475,13013.897780859996,226.33550991000084,54478.61434944001 2022-12-08,15:31:17.000,342,11108957,-795,0,1670513476,13013.91125348,226.43419772999914,54478.69819488 2022-12-08,15:31:18.000,342,11108939,-795,0,1670513477,13013.89104455,226.4412468599985,54478.719156240004 2022-12-08,15:31:19.000,342,11108959,-795,0,1670513478,13013.756318349995,226.44829598999786,54478.355826000006 2022-12-08,15:31:20.000,342,11108935,-795,0,1670513479,13013.84389037999,226.49763990000065,54478.50954264 2022-12-08,15:31:21.000,342,11108973,-795,0,1670513480,13013.877571929996,226.53288555000472,54478.76107896001 2022-12-08,15:31:22.000,342,11108998,-795,0,1670513481,13013.88430823999,226.5258364199981,54478.69120776001 2022-12-08,15:31:23.000,342,11108998,-795,0,1670513482,13013.897780859996,226.54698381000344,54478.78204032001 2022-12-08,15:31:24.000,342,11108953,-795,0,1670513483,13013.837154069995,226.59632771999895,54478.71216912001 2022-12-08,15:31:25.000,342,11108958,-795,0,1670513484,13013.85062669,226.6174751100043,54478.69819488 2022-12-08,15:31:26.000,342,11108984,-795,0,1670513485,13013.82368144999,226.6879664099979,54478.60736232 2022-12-08,15:31:27.000,342,11109005,-795,0,1670513486,13013.87083562,226.7514085799994,54478.6353108 2022-12-08,15:31:28.000,342,11108946,-795,0,1670513487,13013.88430823999,226.78665423000348,54478.551465360004 2022-12-08,15:31:29.000,342,11108934,-795,0,1670513488,13013.992089200001,226.77960510000412,54478.58640096 2022-12-08,15:31:30.000,342,11108956,-795,0,1670513489,13014.106606469992,226.74435945000005,54478.72614336 2022-12-08,15:31:31.000,342,11108968,-795,0,1670513490,13014.133551710001,226.7161629300026,54478.9147956 2022-12-08,15:31:32.000,342,11108954,-795,0,1670513491,13014.160496949997,226.70911380000325,54478.907808480006 2022-12-08,15:31:33.000,342,11108985,-795,0,1670513492,13014.140288019997,226.75845770999877,54478.97069256 2022-12-08,15:31:34.000,342,11108921,-795,0,1670513493,13014.147024329992,226.80780162000156,54478.8449244 2022-12-08,15:31:35.000,342,11108971,-795,0,1670513494,13014.140288019997,226.82189988000027,54478.80300168 2022-12-08,15:31:36.000,342,11108990,-795,0,1670513495,13014.214387430002,226.87829292000242,54479.01960240001 2022-12-08,15:31:37.000,342,11108969,-795,0,1670513496,13014.194178500002,226.9487842200033,54479.10344784 2022-12-08,15:31:38.000,342,11108977,-795,0,1670513497,13014.160496949997,227.02632465000352,54479.04755088001 2022-12-08,15:31:39.000,342,11108924,-795,0,1670513498,13014.160496949997,227.06861942999967,54479.08248648 2022-12-08,15:31:40.000,342,11108960,-795,0,1670513499,13014.045979679991,227.15320898999926,54478.92178272 2022-12-08,15:31:41.000,342,11108968,-795,0,1670513500,13014.052715990001,227.2096020300014,54479.1593448 2022-12-08,15:31:42.000,342,11109009,-795,0,1670513501,13014.066188609992,227.23074941999948,54479.18729328001 2022-12-08,15:31:43.000,342,11108963,-795,0,1670513502,13013.965143959991,227.30124072000035,54479.0894736 2022-12-08,15:31:44.000,342,11108938,-795,0,1670513503,13013.958407649996,227.31533897999907,54479.10344784 2022-12-08,15:31:45.000,342,11108999,-795,0,1670513504,13013.85062669,227.37878115000058,54479.005628160005 2022-12-08,15:31:46.000,342,11108966,-795,0,1670513505,13013.837154069995,227.38583027999994,54479.11043496 2022-12-08,15:31:47.000,342,11108972,-795,0,1670513506,13013.87083562,227.41402680000465,54479.3689584 2022-12-08,15:31:48.000,342,11108979,-795,0,1670513507,13013.796736209995,227.3928794099993,54479.32004856 2022-12-08,15:31:49.000,342,11108930,-795,0,1670513508,13013.66201000999,227.41402680000465,54479.292100080005 2022-12-08,15:31:50.000,342,11108974,-795,0,1670513509,13013.58117428999,227.41402680000465,54479.075499360006 2022-12-08,15:31:51.000,342,11108982,-795,0,1670513510,13013.554229049994,227.3928794099993,54479.25017736 2022-12-08,15:31:52.000,342,11108914,-795,0,1670513511,13013.486865949999,227.39992853999865,54479.25716448 2022-12-08,15:31:53.000,342,11108964,-795,0,1670513512,13013.392557609994,227.35058463000314,54479.21524176001 2022-12-08,15:31:54.000,342,11109008,-795,0,1670513513,13013.412766539994,227.37173202000122,54479.229216 2022-12-08,15:31:55.000,342,11108950,-795,0,1670513514,13013.412766539994,227.294191590001,54479.34799704 2022-12-08,15:31:56.000,342,11108972,-795,0,1670513515,13013.419502849989,227.25189681000484,54479.33402280001 2022-12-08,15:31:57.000,342,11108983,-795,0,1670513516,13013.385821299998,227.23779854999884,54479.2990872 2022-12-08,15:31:58.000,342,11108979,-795,0,1670513517,13013.419502849989,227.2096020300014,54479.13139632 2022-12-08,15:31:59.000,342,11108949,-795,0,1670513518,13013.392557609994,227.20255290000205,54479.18030616 2022-12-08,15:32:00.000,342,11108936,-795,0,1670513519,13013.554229049994,227.18140551000397,54479.27113872 2022-12-08,15:32:01.000,342,11108954,-795,0,1670513520,13013.594646909994,227.2096020300014,54479.30607432 2022-12-08,15:32:02.000,342,11108938,-795,0,1670513521,13013.62159214999,227.21665116000077,54479.27812584 2022-12-08,15:32:03.000,342,11109007,-795,0,1670513522,13013.66874632,227.21665116000077,54479.26415160001 2022-12-08,15:32:04.000,342,11108940,-795,0,1670513523,13013.74284572999,227.2589459400042,54479.389919760004 2022-12-08,15:32:05.000,342,11108965,-795,0,1670513524,13013.76305465999,227.25189681000484,54479.28511296001 2022-12-08,15:32:06.000,342,11108950,-795,0,1670513525,13013.78326358999,227.3576337600025,54479.243190240006 2022-12-08,15:32:07.000,342,11108950,-795,0,1670513526,13013.82368144999,227.39992853999865,54479.243190240006 2022-12-08,15:32:08.000,342,11108995,-795,0,1670513527,13013.91125348,227.406977669998,54479.20126752 2022-12-08,15:32:09.000,342,11108964,-795,0,1670513528,13013.924726099991,227.42812506000337,54479.292100080005 2022-12-08,15:32:10.000,342,11108990,-795,0,1670513529,13013.992089200001,227.47041983999952,54479.32703568 2022-12-08,15:32:11.000,342,11108979,-795,0,1670513530,13014.059452299996,227.5197637500023,54479.45280384001 2022-12-08,15:32:12.000,342,11108875,-795,0,1670513531,13014.079661229996,227.5409111400004,54479.48075232001 2022-12-08,15:32:13.000,342,11108946,-795,0,1670513532,13014.025770749991,227.58320592000382,54479.389919760004 2022-12-08,15:32:14.000,342,11108931,-795,0,1670513533,13014.039243369996,227.56205852999847,54479.341009920005 2022-12-08,15:32:15.000,342,11108951,-795,0,1670513534,13014.019034439996,227.6043533100019,54479.26415160001 2022-12-08,15:32:16.000,342,11108963,-795,0,1670513535,13014.066188609992,227.61845157000062,54479.341009920005 2022-12-08,15:32:17.000,342,11108932,-795,0,1670513536,13014.113342780001,227.64664808999805,54479.42485536 2022-12-08,15:32:18.000,342,11108936,-795,0,1670513537,13014.106606469992,227.67484461000276,54479.3689584 2022-12-08,15:32:19.000,342,11108934,-795,0,1670513538,13014.254805290002,227.73828678000427,54479.5436364 2022-12-08,15:32:20.000,342,11108911,-795,0,1670513539,13014.268277909992,227.7876306899998,54479.557610640004 2022-12-08,15:32:21.000,342,11108949,-795,0,1670513540,13014.335641010002,227.80877807999786,54479.508700800005 2022-12-08,15:32:22.000,342,11108978,-795,0,1670513541,13014.389531489993,227.83697460000258,54479.51568792 2022-12-08,15:32:23.000,342,11108978,-795,0,1670513542,13014.463630899998,227.89336764000473,54479.36197128001 2022-12-08,15:32:24.000,342,11108992,-795,0,1670513543,13014.443421969998,227.9497606799996,54479.38293264001 2022-12-08,15:32:25.000,342,11108972,-795,0,1670513544,13014.564675549998,227.95680980999896,54479.59953336001 2022-12-08,15:32:26.000,342,11108986,-795,0,1670513545,13014.578148169989,227.98500633000367,54479.53664928 2022-12-08,15:32:27.000,342,11108970,-795,0,1670513546,13014.67919281999,227.9991045900024,54479.62049472001 2022-12-08,15:32:28.000,342,11108936,-795,0,1670513547,13014.706138059999,228.04139936999854,54479.56459776 2022-12-08,15:32:29.000,342,11108919,-795,0,1670513548,13014.773501159994,228.03435023999918,54479.58555912 2022-12-08,15:32:30.000,342,11108981,-795,0,1670513549,13014.82739164,228.04139936999854,54479.57158488001 2022-12-08,15:32:31.000,342,11108983,-795,0,1670513550,13014.793710089994,228.03435023999918,54479.48075232001 2022-12-08,15:32:32.000,342,11108977,-795,0,1670513551,13014.84760057,227.92861329000152,54479.48773944 2022-12-08,15:32:33.000,342,11108995,-795,0,1670513552,13014.8678095,227.94271155000024,54479.51568792 2022-12-08,15:32:34.000,342,11108942,-795,0,1670513553,13014.92843629,227.84402373000194,54479.52966216001 2022-12-08,15:32:35.000,342,11109001,-795,0,1670513554,13015.04295355999,227.8017289499985,54479.56459776 2022-12-08,15:32:36.000,342,11108927,-795,0,1670513555,13015.08337141999,227.71009025999956,54479.62049472001 2022-12-08,15:32:37.000,342,11108945,-795,0,1670513556,13015.143998209991,227.69599200000084,54479.508700800005 2022-12-08,15:32:38.000,342,11108987,-795,0,1670513557,13015.224833929991,227.62550069999998,54479.49472656 2022-12-08,15:32:39.000,342,11108935,-795,0,1670513558,13015.238306549996,227.62550069999998,54479.42485536 2022-12-08,15:32:40.000,342,11108963,-795,0,1670513559,13015.379769059997,227.6043533100019,54479.36197128001 2022-12-08,15:32:41.000,342,11109000,-795,0,1670513560,13015.366296439992,227.6395989599987,54479.459790960005 2022-12-08,15:32:42.000,342,11108967,-795,0,1670513561,13015.581858359998,227.71009025999956,54479.62049472001 2022-12-08,15:32:43.000,342,11108973,-795,0,1670513562,13015.649221459993,227.73828678000427,54479.557610640004 2022-12-08,15:32:44.000,342,11108902,-795,0,1670513563,13015.763738729998,227.7876306899998,54479.676391680005 2022-12-08,15:32:45.000,342,11108978,-795,0,1670513564,13015.783947659998,227.87926937999873,54479.65543032 2022-12-08,15:32:46.000,342,11108952,-795,0,1670513565,13015.757002419989,227.92156416000216,54479.55062352001 2022-12-08,15:32:47.000,342,11108973,-795,0,1670513566,13015.709848249993,228.00615372000175,54479.40389400001 2022-12-08,15:32:48.000,342,11108960,-795,0,1670513567,13015.736793489988,228.08369415000197,54479.41786824 2022-12-08,15:32:49.000,342,11108970,-795,0,1670513568,13015.743529799998,228.14713632000348,54479.52267504001 2022-12-08,15:32:50.000,342,11108961,-795,0,1670513569,13015.797420279989,228.18943109999964,54479.64145608 2022-12-08,15:32:51.000,342,11108961,-795,0,1670513570,13015.858047069989,228.196480229999,54479.78119848 2022-12-08,15:32:52.000,342,11108929,-795,0,1670513571,13015.810892899994,228.23172588000307,54479.76023712 2022-12-08,15:32:53.000,342,11108915,-795,0,1670513572,13015.757002419989,228.196480229999,54479.627481840005 2022-12-08,15:32:54.000,342,11108949,-795,0,1670513573,13015.662694079998,228.2246767500037,54479.52267504001 2022-12-08,15:32:55.000,342,11108932,-795,0,1670513574,13015.642485149998,228.21057848999772,54479.48773944 2022-12-08,15:32:56.000,342,11108991,-795,0,1670513575,13015.730057179993,228.21057848999772,54479.746262880006 2022-12-08,15:32:57.000,342,11108973,-795,0,1670513576,13015.703111939998,228.17533284000092,54479.70434016 2022-12-08,15:32:58.000,342,11108943,-795,0,1670513577,13015.669430389993,228.16828371000156,54479.71831440001 2022-12-08,15:32:59.000,342,11108982,-795,0,1670513578,13015.629012529993,228.16828371000156,54479.69735304001 2022-12-08,15:33:00.000,342,11108866,-795,0,1670513579,13015.689639319993,228.1612345800022,54479.80215984 2022-12-08,15:33:01.000,342,11108966,-795,0,1670513580,13015.649221459993,228.1612345800022,54479.76722424001 2022-12-08,15:33:02.000,342,11109015,-795,0,1670513581,13015.629012529993,228.16828371000156,54479.78119848 2022-12-08,15:33:03.000,342,11108931,-795,0,1670513582,13015.581858359998,228.14008719000412,54479.62049472001 2022-12-08,15:33:04.000,342,11108890,-795,0,1670513583,13015.460604779997,228.12598892999813,54479.56459776 2022-12-08,15:33:05.000,342,11108941,-795,0,1670513584,13015.373032750002,228.14008719000412,54479.46677808 2022-12-08,15:33:06.000,342,11108994,-795,0,1670513585,13015.399977989997,228.08369415000197,54479.52267504001 2022-12-08,15:33:07.000,342,11108948,-795,0,1670513586,13015.386505369992,228.10484154000005,54479.57158488001 2022-12-08,15:33:08.000,342,11108929,-795,0,1670513587,13015.420186919997,228.0977924100007,54479.73927576001 2022-12-08,15:33:09.000,342,11108944,-795,0,1670513588,13015.373032750002,228.06959589000326,54479.71132728 2022-12-08,15:33:10.000,342,11108976,-795,0,1670513589,13015.298933339996,228.0625467600039,54479.578572000006 2022-12-08,15:33:11.000,342,11108957,-795,0,1670513590,13015.292197030001,227.98500633000367,54479.627481840005 2022-12-08,15:33:12.000,342,11108991,-795,0,1670513591,13015.204624999991,227.96385893999832,54479.71132728 2022-12-08,15:33:13.000,342,11108985,-795,0,1670513592,13015.184416069991,227.95680980999896,54479.52267504001 2022-12-08,15:33:14.000,342,11108950,-795,0,1670513593,13015.09010773,227.95680980999896,54479.53664928 2022-12-08,15:33:15.000,342,11108950,-795,0,1670513594,13014.96211783999,228.00615372000175,54479.35498416001 2022-12-08,15:33:16.000,342,11108864,-795,0,1670513595,13015.00927201,228.03435023999918,54479.52966216001 2022-12-08,15:33:17.000,342,11108941,-795,0,1670513596,13015.056426179995,228.04139936999854,54479.51568792 2022-12-08,15:33:18.000,342,11108994,-795,0,1670513597,13015.0698988,228.00615372000175,54479.55062352001 2022-12-08,15:33:19.000,342,11109001,-795,0,1670513598,13015.00927201,228.02025198000047,54479.42485536 2022-12-08,15:33:20.000,342,11108932,-795,0,1670513599,13014.96885415,227.9779572000043,54479.508700800005 2022-12-08,15:33:21.000,342,11108960,-795,0,1670513600,13014.94864522,227.94271155000024,54479.75325 2022-12-08,15:33:22.000,342,11108942,-795,0,1670513601,13014.90149104999,227.92156416000216,54479.70434016 2022-12-08,15:33:23.000,342,11108992,-795,0,1670513602,13014.78023746999,227.96385893999832,54479.6135076 2022-12-08,15:33:24.000,342,11108938,-795,0,1670513603,13014.712874369994,227.9779572000043,54479.75325 2022-12-08,15:33:25.000,342,11108907,-795,0,1670513604,13014.618566029989,228.0132028500011,54479.627481840005 2022-12-08,15:33:26.000,342,11108991,-795,0,1670513605,13014.524257689998,227.98500633000367,54479.746262880006 2022-12-08,15:33:27.000,342,11108972,-715,0,1670513606,13014.423213039998,227.98500633000367,54479.52966216001 2022-12-08,15:33:28.000,342,11108966,-795,0,1670513607,13014.382795179998,227.94271155000024,54479.63446896 2022-12-08,15:33:29.000,342,11108929,-795,0,1670513608,13014.342377319997,227.95680980999896,54479.6135076 2022-12-08,15:33:30.000,342,11108971,-795,0,1670513609,13014.335641010002,227.90746590000344,54479.795172720005 2022-12-08,15:33:31.000,342,11108947,-795,0,1670513610,13014.322168389997,227.8863185099981,54479.78119848 2022-12-08,15:33:32.000,342,11108915,-795,0,1670513611,13014.301959459997,227.8017289499985,54479.73927576001 2022-12-08,15:33:33.000,342,11108951,-795,0,1670513612,13014.079661229996,227.75943417000235,54479.23620312001 2022-12-08,15:33:34.000,342,11108886,-795,0,1670513613,13014.106606469992,227.7030411300002,54479.45280384001 2022-12-08,15:33:35.000,342,11108968,-795,0,1670513614,13014.180705879997,227.66074635000405,54479.66241744 2022-12-08,15:33:36.000,342,11108930,-795,0,1670513615,13014.093133850001,227.59730418000254,54479.52267504001 2022-12-08,15:33:37.000,342,11108981,-795,0,1670513616,13014.093133850001,227.56910765999783,54479.4737652 2022-12-08,15:33:38.000,342,11108979,-795,0,1670513617,13014.126815399992,227.5056654900036,54479.59254624 2022-12-08,15:33:39.000,342,11108964,-795,0,1670513618,13014.106606469992,227.47041983999952,54479.69036592001 2022-12-08,15:33:40.000,342,11108948,-795,0,1670513619,13014.005561819991,227.3928794099993,54479.56459776 2022-12-08,15:33:41.000,342,11108951,-795,0,1670513620,13014.039243369996,227.38583027999994,54479.557610640004 2022-12-08,15:33:42.000,342,11108917,-795,0,1670513621,13013.897780859996,227.3082898499997,54479.243190240006 2022-12-08,15:33:43.000,342,11108970,-795,0,1670513622,13013.917989789996,227.35058463000314,54479.50171368001 2022-12-08,15:33:44.000,342,11108937,-795,0,1670513623,13013.877571929996,227.23779854999884,54479.410881120006 2022-12-08,15:33:45.000,342,11108984,-795,0,1670513624,13013.84389037999,227.28009333000227,54479.508700800005 2022-12-08,15:33:46.000,342,11108929,-795,0,1670513625,13013.84389037999,227.23074941999948,54479.52267504001 2022-12-08,15:33:47.000,342,11108982,-795,0,1670513626,13013.85062669,227.23074941999948,54479.64145608 2022-12-08,15:33:48.000,342,11108928,-795,0,1670513627,13013.7899999,227.22370029000012,54479.59254624 2022-12-08,15:33:49.000,342,11108974,-795,0,1670513628,13013.635064769995,227.23074941999948,54479.44581672 2022-12-08,15:33:50.000,342,11108946,-795,0,1670513629,13013.574437979994,227.1955037700027,54479.4737652 2022-12-08,15:33:51.000,342,11108993,-795,0,1670513630,13013.554229049994,227.1955037700027,54479.5436364 2022-12-08,15:33:52.000,342,11108929,-795,0,1670513631,13013.473393329994,227.13206160000118,54479.5436364 2022-12-08,15:33:53.000,342,11108950,-795,0,1670513632,13013.399293919989,227.11796334000246,54479.50171368001 2022-12-08,15:33:54.000,342,11108976,-795,0,1670513633,13013.365612369998,227.08976681999775,54479.49472656 2022-12-08,15:33:55.000,342,11109001,-795,0,1670513634,13013.345403439998,227.04042291000223,54479.58555912 2022-12-08,15:33:56.000,342,11108947,-795,0,1670513635,13013.325194509998,226.9840298700001,54479.508700800005 2022-12-08,15:33:57.000,342,11108883,-795,0,1670513636,13013.230886169993,226.96993161000137,54479.46677808 2022-12-08,15:33:58.000,342,11108942,-795,0,1670513637,13013.156786760002,226.9487842200033,54479.33402280001 2022-12-08,15:33:59.000,342,11108946,-795,0,1670513638,13013.176995690003,226.92058769999858,54479.38293264001 2022-12-08,15:34:00.000,342,11108966,-795,0,1670513639,13013.298249269988,226.8641946600037,54479.40389400001 2022-12-08,15:34:01.000,342,11108920,-795,0,1670513640,13013.197204620003,226.87829292000242,54479.50171368001 2022-12-08,15:34:02.000,342,11108977,-795,0,1670513641,13013.203940929998,226.87124379000306,54479.42485536 2022-12-08,15:34:03.000,342,11108948,-795,0,1670513642,13013.190468309993,226.87124379000306,54479.410881120006 2022-12-08,15:34:04.000,342,11108974,-795,0,1670513643,13013.156786760002,226.87829292000242,54479.3689584 2022-12-08,15:34:05.000,342,11108942,-795,0,1670513644,13013.217413549988,226.92058769999858,54479.39690688 2022-12-08,15:34:06.000,342,11108962,-795,0,1670513645,13013.183731999998,226.94173509000393,54479.410881120006 2022-12-08,15:34:07.000,342,11108990,-795,0,1670513646,13013.129841519993,226.9840298700001,54479.36197128001 2022-12-08,15:34:08.000,342,11108922,-795,0,1670513647,13013.089423659992,227.01927552000416,54479.27113872 2022-12-08,15:34:09.000,342,11108955,-795,0,1670513648,13013.069214729992,227.02632465000352,54479.23620312001 2022-12-08,15:34:10.000,342,11108972,-795,0,1670513649,13013.096159970002,227.04042291000223,54479.4737652 2022-12-08,15:34:11.000,342,11108993,-795,0,1670513650,13012.941224839997,227.07566855999903,54479.09646072001 2022-12-08,15:34:12.000,342,11108938,-795,0,1670513651,13012.974906390002,227.08976681999775,54479.35498416001 2022-12-08,15:34:13.000,342,11108929,-795,0,1670513652,13012.954697460002,227.11796334000246,54479.34799704 2022-12-08,15:34:14.000,342,11108959,-795,0,1670513653,13012.921015909997,227.10386508000374,54479.34799704 2022-12-08,15:34:15.000,342,11108980,-795,0,1670513654,13012.914279600001,227.13206160000118,54479.35498416001 2022-12-08,15:34:16.000,342,11109012,-795,0,1670513655,13012.887334359992,227.11796334000246,54479.27812584 2022-12-08,15:34:17.000,342,11108975,-795,0,1670513656,13012.867125429992,227.1109142100031,54479.26415160001 2022-12-08,15:34:18.000,342,11109005,-795,0,1670513657,13012.880598049996,227.1109142100031,54479.3689584 2022-12-08,15:34:19.000,342,11108913,-795,0,1670513658,13012.880598049996,227.1461598599999,54479.34799704 2022-12-08,15:34:20.000,342,11108974,-795,0,1670513659,13012.887334359992,227.12501247000182,54479.39690688 2022-12-08,15:34:21.000,342,11108891,-795,0,1670513660,13012.826707569991,227.11796334000246,54479.341009920005 2022-12-08,15:34:22.000,342,11109004,-795,0,1670513661,13012.793026020001,227.08976681999775,54479.32004856 2022-12-08,15:34:23.000,342,11108977,-795,0,1670513662,13012.718926609996,227.12501247000182,54479.18030616 2022-12-08,15:34:24.000,342,11108969,-795,0,1670513663,13012.638090889996,227.15320898999926,54479.10344784 2022-12-08,15:34:25.000,342,11108979,-795,0,1670513664,13012.617881959995,227.16025811999862,54479.222228880004 2022-12-08,15:34:26.000,342,11108937,-795,0,1670513665,13012.67177244,227.16025811999862,54479.30607432 2022-12-08,15:34:27.000,342,11108975,-795,0,1670513666,13012.638090889996,227.21665116000077,54479.341009920005 2022-12-08,15:34:28.000,342,11108946,-795,0,1670513667,13012.55051886,227.23074941999948,54479.292100080005 2022-12-08,15:34:29.000,342,11108963,-795,0,1670513668,13012.44947421,227.22370029000012,54479.20126752 2022-12-08,15:34:30.000,342,11108970,-795,0,1670513669,13012.34842956,227.23074941999948,54479.124409200005 2022-12-08,15:34:31.000,342,11109006,-795,0,1670513670,13012.38211110999,227.2589459400042,54479.243190240006 2022-12-08,15:34:32.000,342,11108959,-795,0,1670513671,13012.38211110999,227.22370029000012,54479.19428040001 2022-12-08,15:34:33.000,342,11108972,-795,0,1670513672,13012.247384909999,227.2589459400042,54478.97069256 2022-12-08,15:34:34.000,342,11108995,-795,0,1670513673,13012.375374799994,227.2589459400042,54479.222228880004 2022-12-08,15:34:35.000,342,11108984,-795,0,1670513674,13012.36863849,227.28714246000163,54479.26415160001 2022-12-08,15:34:36.000,342,11108953,-795,0,1670513675,13012.30127538999,227.23074941999948,54479.10344784 2022-12-08,15:34:37.000,342,11108891,-795,0,1670513676,13012.32822063,227.28009333000227,54479.20825464 2022-12-08,15:34:38.000,342,11108951,-795,0,1670513677,13012.294539079994,227.2448476799982,54479.173319040005 2022-12-08,15:34:39.000,342,11108985,-795,0,1670513678,13012.26085752999,227.26599507000356,54479.04056376 2022-12-08,15:34:40.000,342,11108968,-795,0,1670513679,13012.254121219994,227.25189681000484,54479.075499360006 2022-12-08,15:34:41.000,342,11108948,-795,0,1670513680,13012.274330149994,227.28009333000227,54479.20126752 2022-12-08,15:34:42.000,342,11108992,-795,0,1670513681,13012.308011699999,227.28009333000227,54479.13139632 2022-12-08,15:34:43.000,342,11108963,-795,0,1670513682,13012.206967049999,227.28009333000227,54478.82396304 2022-12-08,15:34:44.000,342,11108937,-795,0,1670513683,13012.26085752999,227.28714246000163,54479.10344784 2022-12-08,15:34:45.000,342,11108976,-795,0,1670513684,13012.32822063,227.27304420000291,54479.16633192001 2022-12-08,15:34:46.000,342,11108979,-795,0,1670513685,13012.34842956,227.2589459400042,54479.10344784 2022-12-08,15:34:47.000,342,11108946,-795,0,1670513686,13012.32822063,227.25189681000484,54478.99165392 2022-12-08,15:34:48.000,342,11108927,-795,0,1670513687,13012.36190217999,227.22370029000012,54478.97767968001 2022-12-08,15:34:49.000,342,11109010,-795,0,1670513688,13012.34842956,227.2448476799982,54478.90082136001 2022-12-08,15:34:50.000,342,11108956,-795,0,1670513689,13012.46968314,227.20255290000205,54479.13139632 2022-12-08,15:34:51.000,342,11108952,-795,0,1670513690,13012.50336468999,227.16025811999862,54479.1593448 2022-12-08,15:34:52.000,342,11108944,-795,0,1670513691,13012.55051886,227.15320898999926,54479.1593448 2022-12-08,15:34:53.000,342,11108939,-795,0,1670513692,13012.52357361999,227.1461598599999,54478.99864104001 2022-12-08,15:34:54.000,342,11108912,-795,0,1670513693,13012.54378254999,227.11796334000246,54478.9846668 2022-12-08,15:34:55.000,342,11108978,-795,0,1670513694,13012.57072779,227.12501247000182,54479.09646072001 2022-12-08,15:34:56.000,342,11108962,-795,0,1670513695,13012.57072779,227.08976681999775,54479.06851224001 2022-12-08,15:34:57.000,342,11108953,-795,0,1670513696,13012.617881959995,227.11796334000246,54479.0894736 2022-12-08,15:34:58.000,342,11108939,-795,0,1670513697,13012.61114565,227.0615703000003,54479.02658952001 2022-12-08,15:34:59.000,342,11108972,-795,0,1670513698,13012.617881959995,227.0827176899984,54478.9846668 2022-12-08,15:35:00.000,342,11108892,-795,0,1670513699,13012.68524505999,227.0615703000003,54479.0894736 2022-12-08,15:35:01.000,342,11108964,-795,0,1670513700,13012.638090889996,227.0615703000003,54478.93575696 2022-12-08,15:35:02.000,342,11108938,-795,0,1670513701,13012.739135539996,227.0615703000003,54479.01261528 2022-12-08,15:35:03.000,342,11108993,-795,0,1670513702,13012.64482719999,227.03337378000288,54478.907808480006 2022-12-08,15:35:04.000,342,11108953,-795,0,1670513703,13012.658299819996,227.0827176899984,54478.886847120004 2022-12-08,15:35:05.000,342,11108966,-795,0,1670513704,13012.77281709,227.0827176899984,54479.10344784 2022-12-08,15:35:06.000,342,11108960,-795,0,1670513705,13012.833443880001,227.06861942999967,54479.14537056001 2022-12-08,15:35:07.000,342,11108950,-795,0,1670513706,13012.819971259996,227.07566855999903,54479.08248648 2022-12-08,15:35:08.000,342,11108952,-795,0,1670513707,13012.840180189996,227.0474720400016,54478.9846668 2022-12-08,15:35:09.000,342,11108900,-795,0,1670513708,13012.853652810001,227.07566855999903,54478.94274408 2022-12-08,15:35:10.000,342,11108933,-795,0,1670513709,13012.914279600001,227.06861942999967,54479.01261528 2022-12-08,15:35:11.000,342,11108965,-795,0,1670513710,13012.968170079992,227.0474720400016,54479.06851224001 2022-12-08,15:35:12.000,342,11108947,-795,0,1670513711,13013.015324250002,227.0474720400016,54479.01261528 2022-12-08,15:35:13.000,342,11108898,-795,0,1670513712,13013.028796869992,227.07566855999903,54478.96370544 2022-12-08,15:35:14.000,342,11108944,-795,0,1670513713,13013.082687349997,227.07566855999903,54479.04056376 2022-12-08,15:35:15.000,342,11109005,-795,0,1670513714,13013.102896279997,227.0474720400016,54479.13838344 2022-12-08,15:35:16.000,342,11108908,-795,0,1670513715,13013.156786760002,227.0615703000003,54479.11043496 2022-12-08,15:35:17.000,342,11108986,-795,0,1670513716,13013.170259379993,227.07566855999903,54479.10344784 2022-12-08,15:35:18.000,342,11109000,-795,0,1670513717,13013.183731999998,227.11796334000246,54479.11742208001 2022-12-08,15:35:19.000,342,11108964,-795,0,1670513718,13013.143314139998,227.1743563800046,54479.01960240001 2022-12-08,15:35:20.000,342,11108957,-795,0,1670513719,13013.176995690003,227.16025811999862,54478.99864104001 2022-12-08,15:35:21.000,342,11108934,-795,0,1670513720,13013.251095099993,227.1743563800046,54479.19428040001 2022-12-08,15:35:22.000,342,11108928,-795,0,1670513721,13013.365612369998,227.20255290000205,54479.16633192001 2022-12-08,15:35:23.000,342,11108920,-795,0,1670513722,13013.264567719998,227.22370029000012,54479.229216 2022-12-08,15:35:24.000,342,11108885,-795,0,1670513723,13013.264567719998,227.23779854999884,54479.1593448 2022-12-08,15:35:25.000,342,11108914,-795,0,1670513724,13013.264567719998,227.23074941999948,54479.20825464 2022-12-08,15:35:26.000,342,11108953,-795,0,1670513725,13013.311721889993,227.23779854999884,54479.21524176001 2022-12-08,15:35:27.000,342,11108926,-795,0,1670513726,13013.278040339988,227.20255290000205,54479.18729328001 2022-12-08,15:35:28.000,342,11108984,-795,0,1670513727,13013.257831409988,227.16025811999862,54479.03357664 2022-12-08,15:35:29.000,342,11108959,-795,0,1670513728,13013.271304029993,227.1109142100031,54479.173319040005 2022-12-08,15:35:30.000,342,11108992,-795,0,1670513729,13013.345403439998,227.0615703000003,54479.229216 2022-12-08,15:35:31.000,342,11108943,-795,0,1670513730,13013.365612369998,227.00517725999816,54479.21524176001 2022-12-08,15:35:32.000,342,11108928,-795,0,1670513731,13013.399293919989,226.96993161000137,54479.243190240006 2022-12-08,15:35:33.000,342,11109011,-795,0,1670513732,13013.291512959993,226.92058769999858,54478.83095016001 2022-12-08,15:35:34.000,342,11108889,-795,0,1670513733,13013.432975469994,226.8994403100005,54479.124409200005 2022-12-08,15:35:35.000,342,11108953,-795,0,1670513734,13013.446448089999,226.88534205000178,54479.1593448 2022-12-08,15:35:36.000,342,11108941,-795,0,1670513735,13013.52054749999,226.88534205000178,54479.13838344 2022-12-08,15:35:37.000,342,11108964,-795,0,1670513736,13013.56096535999,226.87124379000306,54479.1593448 2022-12-08,15:35:38.000,342,11108952,-795,0,1670513737,13013.594646909994,226.87829292000242,54479.06851224001 2022-12-08,15:35:39.000,342,11108943,-795,0,1670513738,13013.614855839995,226.87829292000242,54479.06152512 2022-12-08,15:35:40.000,342,11108903,-795,0,1670513739,13013.715900489995,226.92058769999858,54479.229216 2022-12-08,15:35:41.000,342,11108975,-795,0,1670513740,13013.72937311,226.96993161000137,54479.18729328001 2022-12-08,15:35:42.000,342,11108988,-795,0,1670513741,13013.76305465999,226.9840298700001,54479.1593448 2022-12-08,15:35:43.000,342,11108936,-795,0,1670513742,13013.76979097,227.00517725999816,54479.11742208001 2022-12-08,15:35:44.000,342,11108949,-795,0,1670513743,13013.74958204,227.08976681999775,54479.075499360006 2022-12-08,15:35:45.000,342,11108955,-795,0,1670513744,13013.837154069995,227.10386508000374,54479.11043496 2022-12-08,15:35:46.000,342,11108955,-795,0,1670513745,13013.95167134,227.1461598599999,54479.341009920005 2022-12-08,15:35:47.000,342,11108972,-795,0,1670513746,13013.944935029991,227.18140551000397,54479.33402280001 2022-12-08,15:35:48.000,342,11108930,-795,0,1670513747,13013.877571929996,227.1955037700027,54479.11742208001 2022-12-08,15:35:49.000,342,11108881,-795,0,1670513748,13013.89104455,227.21665116000077,54479.13838344 2022-12-08,15:35:50.000,342,11108967,-795,0,1670513749,13013.84389037999,227.23074941999948,54479.01261528 2022-12-08,15:35:51.000,342,11108940,-795,0,1670513750,13013.93146241,227.2448476799982,54479.292100080005 2022-12-08,15:35:52.000,342,11108927,-795,0,1670513751,13013.95167134,227.28714246000163,54479.31306144001 2022-12-08,15:35:53.000,342,11108918,-795,0,1670513752,13013.93146241,227.3576337600025,54479.23620312001 2022-12-08,15:35:54.000,342,11108924,-795,0,1670513753,13013.90451716999,227.33648637000442,54479.25017736 2022-12-08,15:35:55.000,342,11108972,-795,0,1670513754,13013.924726099991,227.31533897999907,54479.40389400001 2022-12-08,15:35:56.000,342,11108951,-795,0,1670513755,13013.917989789996,227.33648637000442,54479.3689584 2022-12-08,15:35:57.000,342,11108964,-795,0,1670513756,13013.84389037999,227.31533897999907,54479.33402280001 2022-12-08,15:35:58.000,342,11108995,-795,0,1670513757,13013.88430823999,227.3294372399978,54479.27113872 2022-12-08,15:35:59.000,342,11108998,-795,0,1670513758,13013.837154069995,227.3576337600025,54479.25716448 2022-12-08,15:36:00.000,342,11108987,-795,0,1670513759,13013.87083562,227.34353550000378,54479.173319040005 2022-12-08,15:36:01.000,342,11108903,-795,0,1670513760,13013.917989789996,227.28009333000227,54479.41786824 2022-12-08,15:36:02.000,342,11108983,-795,0,1670513761,13013.965143959991,227.25189681000484,54479.389919760004 2022-12-08,15:36:03.000,342,11108972,-795,0,1670513762,13013.965143959991,227.2096020300014,54479.31306144001 2022-12-08,15:36:04.000,342,11109003,-795,0,1670513763,13014.032507060001,227.18845464000333,54479.410881120006 2022-12-08,15:36:05.000,342,11108935,-795,0,1670513764,13013.992089200001,227.12501247000182,54479.27113872 2022-12-08,15:36:06.000,342,11108928,-795,0,1670513765,13014.052715990001,227.11796334000246,54479.40389400001 2022-12-08,15:36:07.000,342,11108958,-795,0,1670513766,13014.093133850001,227.07566855999903,54479.35498416001 2022-12-08,15:36:08.000,342,11108990,-795,0,1670513767,13014.126815399992,227.05452117000095,54479.27812584 2022-12-08,15:36:09.000,342,11109008,-795,0,1670513768,13014.173969570002,227.0474720400016,54479.341009920005 2022-12-08,15:36:10.000,342,11108977,-795,0,1670513769,13014.328904699993,227.0474720400016,54479.4737652 2022-12-08,15:36:11.000,342,11108962,-795,0,1670513770,13014.308695769992,227.01927552000416,54479.46677808 2022-12-08,15:36:12.000,342,11108936,-795,0,1670513771,13014.369322559993,227.0615703000003,54479.42485536 2022-12-08,15:36:13.000,342,11108939,-795,0,1670513772,13014.315432080002,227.0615703000003,54479.27812584 2022-12-08,15:36:14.000,342,11108954,-795,0,1670513773,13014.382795179998,227.1109142100031,54479.2990872 2022-12-08,15:36:15.000,342,11108935,-795,0,1670513774,13014.396267800003,227.15320898999926,54479.3689584 2022-12-08,15:36:16.000,342,11108995,-795,0,1670513775,13014.416476730003,227.20255290000205,54479.39690688 2022-12-08,15:36:17.000,342,11108977,-795,0,1670513776,13014.369322559993,227.18845464000333,54479.3689584 2022-12-08,15:36:18.000,342,11108972,-795,0,1670513777,13014.382795179998,227.23074941999948,54479.389919760004 2022-12-08,15:36:19.000,342,11108975,-795,0,1670513778,13014.376058870002,227.294191590001,54479.389919760004 2022-12-08,15:36:20.000,342,11109003,-795,0,1670513779,13014.416476730003,227.294191590001,54479.459790960005 2022-12-08,15:36:21.000,342,11108893,-755,0,1670513780,13014.389531489993,227.28009333000227,54479.39690688 2022-12-08,15:36:22.000,342,11109010,-795,0,1670513781,13014.376058870002,227.3294372399978,54479.3689584 2022-12-08,15:36:23.000,342,11108970,-795,0,1670513782,13014.403004109998,227.36468289000186,54479.44581672 2022-12-08,15:36:24.000,342,11108946,-795,0,1670513783,13014.349113629993,227.37878115000058,54479.32004856 2022-12-08,15:36:25.000,342,11108977,-795,0,1670513784,13014.349113629993,227.3576337600025,54479.3689584 2022-12-08,15:36:26.000,342,11108924,-795,0,1670513785,13014.227860049992,227.3294372399978,54479.0894736 2022-12-08,15:36:27.000,342,11108954,-795,0,1670513786,13014.349113629993,227.3294372399978,54479.32004856 2022-12-08,15:36:28.000,342,11108929,-795,0,1670513787,13014.436685659988,227.34353550000378,54479.38293264001 2022-12-08,15:36:29.000,342,11108931,-795,0,1670513788,13014.443421969998,227.36468289000186,54479.40389400001 2022-12-08,15:36:30.000,342,11108987,-795,0,1670513789,13014.463630899998,227.31533897999907,54479.410881120006 2022-12-08,15:36:31.000,342,11108935,-795,0,1670513790,13014.423213039998,227.32238810999843,54479.38293264001 2022-12-08,15:36:32.000,342,11108950,-795,0,1670513791,13014.490576139993,227.28009333000227,54479.32004856 2022-12-08,15:36:33.000,342,11108964,-795,0,1670513792,13014.524257689998,227.28009333000227,54479.243190240006 2022-12-08,15:36:34.000,342,11108951,-795,0,1670513793,13014.557939239989,227.27304420000291,54479.37594552 2022-12-08,15:36:35.000,342,11108912,-795,0,1670513794,13014.605093409999,227.25189681000484,54479.35498416001 2022-12-08,15:36:36.000,342,11108918,-795,0,1670513795,13014.658983889989,227.2448476799982,54479.37594552 2022-12-08,15:36:37.000,342,11108942,-795,0,1670513796,13014.665720199999,227.21665116000077,54479.32004856 2022-12-08,15:36:38.000,342,11108917,-795,0,1670513797,13014.726346989999,227.21665116000077,54479.27812584 2022-12-08,15:36:39.000,342,11108939,-795,0,1670513798,13014.658983889989,227.18845464000333,54479.03357664 2022-12-08,15:36:40.000,342,11108983,-795,0,1670513799,13014.753292229994,227.1743563800046,54479.13838344 2022-12-08,15:36:41.000,342,11108975,-795,0,1670513800,13014.78697378,227.23074941999948,54479.20126752 2022-12-08,15:36:42.000,342,11109013,-795,0,1670513801,13014.854336879995,227.27304420000291,54479.2990872 2022-12-08,15:36:43.000,342,11108956,-795,0,1670513802,13014.84086425999,227.28009333000227,54479.08248648 2022-12-08,15:36:44.000,342,11108932,-795,0,1670513803,13014.8678095,227.34353550000378,54479.16633192001 2022-12-08,15:36:45.000,342,11108941,-795,0,1670513804,13014.834127949995,227.3928794099993,54479.01261528 2022-12-08,15:36:46.000,342,11108919,-795,0,1670513805,13014.73981960999,227.4563215800008,54479.11742208001 2022-12-08,15:36:47.000,342,11108998,-795,0,1670513806,13014.80044639999,227.49156723000488,54479.08248648 2022-12-08,15:36:48.000,342,11108991,-795,0,1670513807,13014.78697378,227.6043533100019,54479.10344784 2022-12-08,15:36:49.000,342,11108959,-795,0,1670513808,13014.80718271,227.67484461000276,54479.19428040001 2022-12-08,15:36:50.000,342,11108979,-795,0,1670513809,13014.88128211999,227.74533591000363,54479.35498416001 2022-12-08,15:36:51.000,342,11108978,-795,0,1670513810,13014.84086425999,227.79467981999915,54479.36197128001 2022-12-08,15:36:52.000,342,11108967,-795,0,1670513811,13014.78697378,227.90041677000409,54479.3689584 2022-12-08,15:36:53.000,342,11108920,-795,0,1670513812,13014.746555919999,227.92861329000152,54479.25017736 2022-12-08,15:36:54.000,342,11108939,-795,0,1670513813,13014.746555919999,228.03435023999918,54479.243190240006 2022-12-08,15:36:55.000,342,11108959,-795,0,1670513814,13014.753292229994,228.08369415000197,54479.35498416001 2022-12-08,15:36:56.000,342,11108974,-795,0,1670513815,13014.67919281999,228.14713632000348,54479.37594552 2022-12-08,15:36:57.000,342,11108952,-795,0,1670513816,13014.611829719994,228.18943109999964,54479.30607432 2022-12-08,15:36:58.000,342,11108925,-795,0,1670513817,13014.632038649994,228.29516805000458,54479.35498416001 2022-12-08,15:36:59.000,342,11108962,-795,0,1670513818,13014.564675549998,228.3586102199988,54479.27812584 2022-12-08,15:37:00.000,342,11108850,-795,0,1670513819,13014.584884479998,228.3727084800048,54479.42485536 2022-12-08,15:37:11.000,342,11108956,-795,0,1670513830,13014.483839829998,228.6899193299978,54479.32703568 2022-12-08,15:37:12.000,342,11108974,-795,0,1670513831,13014.477103519988,228.7181158500025,54479.389919760004 2022-12-08,15:37:13.000,342,11108970,-795,0,1670513832,13014.483839829998,228.72516498000186,54479.389919760004 2022-12-08,15:37:14.000,342,11108935,-795,0,1670513833,13014.436685659988,228.76041062999866,54479.38293264001 2022-12-08,15:37:15.000,342,11108957,-795,0,1670513834,13014.382795179998,228.8027054100021,54479.34799704 2022-12-08,15:37:16.000,342,11108918,-795,0,1670513835,13014.362586249998,228.8379510599989,54479.41786824 2022-12-08,15:37:17.000,342,11108924,-795,0,1670513836,13014.315432080002,228.89434410000104,54479.49472656 2022-12-08,15:37:18.000,342,11108947,-795,0,1670513837,13014.248068979992,228.9154914899991,54479.52966216001 2022-12-08,15:37:19.000,342,11108961,-795,0,1670513838,13014.153760640002,228.90844235999975,54479.508700800005 2022-12-08,15:37:20.000,342,11108918,-795,0,1670513839,13013.917989789996,228.97188453000126,54479.243190240006 2022-12-08,15:37:21.000,342,11108979,-795,0,1670513840,13013.95167134,228.92958974999783,54479.59953336001 2022-12-08,15:37:22.000,342,11108931,-795,0,1670513841,13013.83041776,228.93663888000447,54479.58555912 2022-12-08,15:37:23.000,342,11109039,-795,0,1670513842,13013.76979097,228.8661475800036,54479.55062352001 2022-12-08,15:37:24.000,342,11108909,-795,0,1670513843,13013.756318349995,228.8027054100021,54479.5436364 2022-12-08,15:37:25.000,342,11108954,-795,0,1670513844,13013.655273699995,228.7533614999993,54479.43184248001 2022-12-08,15:37:26.000,342,11108939,-795,0,1670513845,13013.70242786999,228.69696846000443,54479.5436364 2022-12-08,15:37:27.000,342,11108977,-795,0,1670513846,13013.68221893999,228.61237890000484,54479.55062352001 2022-12-08,15:37:28.000,342,11108955,-795,0,1670513847,13013.68895525,228.54188760000397,54479.48075232001 2022-12-08,15:37:29.000,342,11108970,-795,0,1670513848,13013.72263679999,228.54188760000397,54479.52267504001 2022-12-08,15:37:30.000,342,11108966,-795,0,1670513849,13013.74284572999,228.48549456000183,54479.5436364 2022-12-08,15:37:31.000,342,11108931,-795,0,1670513850,13013.816945139995,228.4431997799984,54479.64844320001 2022-12-08,15:37:32.000,342,11108940,-795,0,1670513851,13013.857362999996,228.43615064999904,54479.5436364 2022-12-08,15:37:33.000,342,11108946,-795,0,1670513852,13013.81020883,228.42205239000032,54479.48773944 2022-12-08,15:37:34.000,342,11108933,-795,0,1670513853,13013.85062669,228.42910151999968,54479.508700800005 2022-12-08,15:37:35.000,342,11108953,-795,0,1670513854,13013.924726099991,228.40090500000224,54479.52966216001 2022-12-08,15:37:36.000,342,11108922,-795,0,1670513855,13013.91125348,228.43615064999904,54479.49472656 2022-12-08,15:37:37.000,342,11108953,-795,0,1670513856,13013.965143959991,228.4431997799984,54479.50171368001 2022-12-08,15:37:38.000,342,11108983,-795,0,1670513857,13013.91125348,228.46434717000375,54479.46677808 2022-12-08,15:37:39.000,342,11108961,-795,0,1670513858,13013.965143959991,228.4713963000031,54479.41786824 2022-12-08,15:37:40.000,342,11108902,-795,0,1670513859,13014.045979679991,228.45024890999775,54479.60652048 2022-12-08,15:37:41.000,342,11108912,-795,0,1670513860,13013.992089200001,228.49254369000118,54479.5436364 2022-12-08,15:37:42.000,342,11108966,-795,0,1670513861,13014.012298130001,228.47844543000247,54479.53664928 2022-12-08,15:37:43.000,342,11108936,-795,0,1670513862,13013.965143959991,228.4572980400044,54479.41786824 2022-12-08,15:37:44.000,342,11108974,-795,0,1670513863,13013.965143959991,228.47844543000247,54479.41786824 2022-12-08,15:37:45.000,342,11108939,-795,0,1670513864,13014.039243369996,228.4431997799984,54479.5436364 2022-12-08,15:37:46.000,342,11108972,-795,0,1670513865,13013.985352889991,228.4713963000031,54479.45280384001 2022-12-08,15:37:47.000,342,11109001,-795,0,1670513866,13013.95167134,228.43615064999904,54479.26415160001 2022-12-08,15:37:48.000,342,11108952,-795,0,1670513867,13013.978616579996,228.4431997799984,54479.37594552 2022-12-08,15:37:49.000,342,11108919,-795,0,1670513868,13014.005561819991,228.4431997799984,54479.4388296 2022-12-08,15:37:50.000,342,11108962,-795,0,1670513869,13014.005561819991,228.4431997799984,54479.341009920005 2022-12-08,15:37:51.000,342,11108967,-795,0,1670513870,13013.985352889991,228.46434717000375,54479.34799704 2022-12-08,15:37:52.000,342,11108934,-795,0,1670513871,13014.012298130001,228.4572980400044,54479.34799704 2022-12-08,15:37:53.000,342,11108976,-795,0,1670513872,13013.992089200001,228.42205239000032,54479.21524176001 2022-12-08,15:37:54.000,342,11108977,-795,0,1670513873,13013.965143959991,228.4572980400044,54479.173319040005 2022-12-08,15:37:55.000,342,11108937,-795,0,1670513874,13013.944935029991,228.4572980400044,54479.25716448 2022-12-08,15:37:56.000,342,11108939,-795,0,1670513875,13013.924726099991,228.5066419499999,54479.222228880004 2022-12-08,15:37:57.000,342,11108912,-795,0,1670513876,13013.97188027,228.47844543000247,54479.38293264001 2022-12-08,15:37:58.000,342,11108946,-795,0,1670513877,13013.93146241,228.4713963000031,54479.41786824 2022-12-08,15:37:59.000,342,11108902,-795,0,1670513878,13013.89104455,228.4572980400044,54479.34799704 2022-12-08,15:38:00.000,342,11108932,-795,0,1670513879,13013.91125348,228.45024890999775,54479.40389400001 2022-12-08,15:38:01.000,342,11108920,-795,0,1670513880,13013.958407649996,228.45024890999775,54479.62049472001 2022-12-08,15:38:02.000,342,11108926,-795,0,1670513881,13013.917989789996,228.46434717000375,54479.46677808 2022-12-08,15:38:03.000,342,11108978,-795,0,1670513882,13013.938198719996,228.4079541300016,54479.53664928 2022-12-08,15:38:04.000,342,11108920,-795,0,1670513883,13014.005561819991,228.42910151999968,54479.627481840005 2022-12-08,15:38:05.000,342,11108919,-795,0,1670513884,13014.039243369996,228.38680674000352,54479.59254624 2022-12-08,15:38:06.000,342,11108939,-795,0,1670513885,13014.126815399992,228.323364570002,54479.627481840005 2022-12-08,15:38:07.000,342,11108977,-795,0,1670513886,13014.059452299996,228.35156108999945,54479.52966216001 2022-12-08,15:38:08.000,342,11108989,-795,0,1670513887,13014.113342780001,228.33041370000137,54479.5436364 2022-12-08,15:38:09.000,342,11109000,-795,0,1670513888,13014.167233259992,228.28106978999858,54479.70434016 2022-12-08,15:38:10.000,342,11108966,-795,0,1670513889,13014.221123739997,228.31631544000265,54479.69735304001 2022-12-08,15:38:11.000,342,11108983,-795,0,1670513890,13014.281750529997,228.3092663100033,54479.71132728 2022-12-08,15:38:12.000,342,11108906,-795,0,1670513891,13014.335641010002,228.30221718000394,54479.725301520004 2022-12-08,15:38:13.000,342,11108943,-795,0,1670513892,13014.322168389997,228.3092663100033,54479.5436364 2022-12-08,15:38:14.000,342,11108894,-795,0,1670513893,13014.396267800003,228.30221718000394,54479.5436364 2022-12-08,15:38:15.000,342,11108968,-795,0,1670513894,13014.463630899998,228.2246767500037,54479.64145608 2022-12-08,15:38:16.000,342,11108985,-795,0,1670513895,13014.517521379988,228.23877501000243,54479.676391680005 2022-12-08,15:38:17.000,342,11108965,-795,0,1670513896,13014.557939239989,228.2246767500037,54479.6833788 2022-12-08,15:38:18.000,342,11108923,-795,0,1670513897,13014.618566029989,228.21057848999772,54479.66241744 2022-12-08,15:38:19.000,342,11108932,-795,0,1670513898,13014.618566029989,228.16828371000156,54479.63446896 2022-12-08,15:38:20.000,342,11108935,-795,0,1670513899,13014.753292229994,228.16828371000156,54479.80914696 2022-12-08,15:38:21.000,342,11108932,-795,0,1670513900,13014.733083299994,228.18943109999964,54479.73927576001 2022-12-08,15:38:22.000,342,11108930,-795,0,1670513901,13014.76002853999,228.18238197000028,54479.73228864 2022-12-08,15:38:23.000,342,11108932,-795,0,1670513902,13014.76002853999,228.21762762000435,54479.59254624 2022-12-08,15:38:24.000,342,11108964,-795,0,1670513903,13014.78023746999,228.2246767500037,54479.6135076 2022-12-08,15:38:25.000,342,11108913,-795,0,1670513904,13014.82065532999,228.25287327000115,54479.77421136 2022-12-08,15:38:26.000,342,11108960,-795,0,1670513905,13014.82065532999,228.25287327000115,54479.78818560001 2022-12-08,15:38:27.000,342,11108949,-795,0,1670513906,13014.834127949995,228.30221718000394,54479.844082560005 2022-12-08,15:38:28.000,342,11108898,-795,0,1670513907,13014.76676485,228.38680674000352,54479.676391680005 2022-12-08,15:38:29.000,342,11108985,-795,0,1670513908,13014.80718271,228.4431997799984,54479.8231212 2022-12-08,15:38:30.000,342,11108978,-795,0,1670513909,13014.80044639999,228.46434717000375,54479.81613408001 2022-12-08,15:38:31.000,342,11108927,-795,0,1670513910,13014.76676485,228.4713963000031,54479.76722424001 2022-12-08,15:38:32.000,342,11108992,-795,0,1670513911,13014.76002853999,228.49959282000054,54479.90696664001 2022-12-08,15:38:33.000,342,11108967,-795,0,1670513912,13014.726346989999,228.5559858600027,54479.746262880006 2022-12-08,15:38:34.000,342,11108968,-795,0,1670513913,13014.706138059999,228.5700841200014,54479.73228864 2022-12-08,15:38:35.000,342,11108990,-795,0,1670513914,13014.605093409999,228.5700841200014,54479.78818560001 2022-12-08,15:38:36.000,342,11108942,-795,0,1670513915,13014.67919281999,228.58418238000013,54479.94190224 2022-12-08,15:38:37.000,342,11108962,-795,0,1670513916,13014.598357099989,228.52778933999798,54479.844082560005 2022-12-08,15:38:38.000,342,11108962,-795,0,1670513917,13014.544466619998,228.51369107999926,54479.73927576001 2022-12-08,15:38:39.000,342,11108957,-795,0,1670513918,13014.470367209993,228.46434717000375,54479.62049472001 2022-12-08,15:38:40.000,342,11108974,-795,0,1670513919,13014.463630899998,228.43615064999904,54479.66940456001 2022-12-08,15:38:41.000,342,11108964,-795,0,1670513920,13014.504048759998,228.41500326000096,54479.83709544001 2022-12-08,15:38:42.000,342,11108964,-795,0,1670513921,13014.443421969998,228.323364570002,54479.795172720005 2022-12-08,15:38:43.000,342,11108943,-795,0,1670513922,13014.470367209993,228.3092663100033,54479.844082560005 2022-12-08,15:38:44.000,342,11108956,-795,0,1670513923,13014.504048759998,228.29516805000458,54479.87203104 2022-12-08,15:38:45.000,342,11108887,-795,0,1670513924,13014.470367209993,228.21057848999772,54479.81613408001 2022-12-08,15:38:46.000,342,11108963,-795,0,1670513925,13014.456894589988,228.20352935999836,54479.8231212 2022-12-08,15:38:47.000,342,11108994,-795,0,1670513926,13014.396267800003,228.14008719000412,54479.59953336001 2022-12-08,15:38:48.000,342,11108950,-795,0,1670513927,13014.396267800003,228.11893979999877,54479.6135076 2022-12-08,15:38:49.000,342,11108963,-795,0,1670513928,13014.423213039998,228.08369415000197,54479.66241744 2022-12-08,15:38:50.000,342,11108967,-795,0,1670513929,13014.530993999993,228.0625467600039,54479.892992400004 2022-12-08,15:38:51.000,342,11108963,-795,0,1670513930,13014.477103519988,228.05549763000454,54479.94190224 2022-12-08,15:38:52.000,342,11108961,-795,0,1670513931,13014.483839829998,228.06959589000326,54479.90696664001 2022-12-08,15:38:53.000,342,11108935,-795,0,1670513932,13014.342377319997,228.0977924100007,54479.69735304001 2022-12-08,15:38:54.000,342,11108964,-795,0,1670513933,13014.328904699993,228.13303806000476,54479.78119848 2022-12-08,15:38:55.000,342,11108950,-795,0,1670513934,13014.281750529997,228.16828371000156,54479.85106968 2022-12-08,15:38:56.000,342,11108952,-795,0,1670513935,13014.187442189992,228.21057848999772,54479.725301520004 2022-12-08,15:38:57.000,342,11108949,-795,0,1670513936,13014.093133850001,228.2246767500037,54479.78119848 2022-12-08,15:38:58.000,342,11108975,-795,0,1670513937,13013.985352889991,228.23172588000307,54479.66940456001 2022-12-08,15:38:59.000,342,11108965,-795,0,1670513938,13013.86409930999,228.29516805000458,54479.746262880006 2022-12-08,15:39:00.000,342,11108939,-795,0,1670513939,13013.85062669,228.31631544000265,54479.88600528001 2022-12-08,15:39:01.000,342,11108981,-795,0,1670513940,13013.68221893999,228.28106978999858,54479.8231212 2022-12-08,15:39:02.000,342,11108967,-795,0,1670513941,13013.60138321999,228.28811891999794,54479.71132728 2022-12-08,15:39:03.000,342,11108950,-795,0,1670513942,13013.48012963999,228.21762762000435,54479.65543032 2022-12-08,15:39:04.000,342,11108955,-795,0,1670513943,13013.439711779989,228.18943109999964,54479.75325 2022-12-08,15:39:05.000,342,11108909,-795,0,1670513944,13013.439711779989,228.14008719000412,54479.86504392001 2022-12-08,15:39:06.000,342,11108976,-795,0,1670513945,13013.311721889993,228.09074328000133,54479.80215984 2022-12-08,15:39:07.000,342,11109028,-795,0,1670513946,13013.257831409988,228.03435023999918,54479.85805680001 2022-12-08,15:39:08.000,342,11108902,-795,0,1670513947,13013.150050449993,227.97090806999768,54479.70434016 2022-12-08,15:39:09.000,342,11108945,-795,0,1670513948,13013.143314139998,227.90041677000409,54479.76023712 2022-12-08,15:39:10.000,342,11108927,-795,0,1670513949,13013.049005799992,227.8510728600013,54479.64145608 2022-12-08,15:39:11.000,342,11108969,-795,0,1670513950,13013.055742110002,227.82287634000386,54479.73927576001 2022-12-08,15:39:12.000,342,11109011,-795,0,1670513951,13012.988379009992,227.75943417000235,54479.71132728 2022-12-08,15:39:13.000,342,11108967,-795,0,1670513952,13012.961433769997,227.71009025999956,54479.66241744 2022-12-08,15:39:14.000,342,11108944,-795,0,1670513953,13012.961433769997,227.6536972200047,54479.6135076 2022-12-08,15:39:15.000,342,11108958,-795,0,1670513954,13012.941224839997,227.61845157000062,54479.76722424001 2022-12-08,15:39:16.000,342,11108948,-795,0,1670513955,13012.954697460002,227.6395989599987,54479.69735304001 2022-12-08,15:39:17.000,342,11108931,-795,0,1670513956,13012.853652810001,227.61845157000062,54479.627481840005 2022-12-08,15:39:18.000,342,11108903,-795,0,1670513957,13012.779553399996,227.59025505000318,54479.5436364 2022-12-08,15:39:19.000,342,11108969,-795,0,1670513958,13012.75260816,227.56205852999847,54479.4737652 2022-12-08,15:39:20.000,342,11108950,-795,0,1670513959,13012.75260816,227.61140244000126,54479.48773944 2022-12-08,15:39:21.000,342,11108965,-795,0,1670513960,13012.698717679996,227.56205852999847,54479.55062352001 2022-12-08,15:39:22.000,342,11108984,-795,0,1670513961,13012.67177244,227.57615679000446,54479.64145608 2022-12-08,15:39:23.000,342,11108955,-795,0,1670513962,13012.577464099995,227.61140244000126,54479.557610640004 2022-12-08,15:39:24.000,342,11108996,-755,0,1670513963,13012.68524505999,227.61845157000062,54479.627481840005 2022-12-08,15:39:25.000,342,11108963,-795,0,1670513964,13012.52357361999,227.63254982999933,54479.62049472001 2022-12-08,15:39:26.000,342,11108972,-795,0,1670513965,13012.40905635,227.62550069999998,54479.6135076 2022-12-08,15:39:27.000,342,11109002,-795,0,1670513966,13012.36190217999,227.6395989599987,54479.627481840005 2022-12-08,15:39:28.000,342,11108969,-795,0,1670513967,13012.213703359994,227.68189374000212,54479.508700800005 2022-12-08,15:39:29.000,342,11108974,-795,0,1670513968,13012.166549189998,227.6677954800034,54479.49472656 2022-12-08,15:39:30.000,342,11108951,-795,0,1670513969,13012.132867639993,227.64664808999805,54479.63446896 2022-12-08,15:39:31.000,342,11108979,-795,0,1670513970,13011.998141440003,227.59730418000254,54479.56459776 2022-12-08,15:39:32.000,342,11108908,-795,0,1670513971,13011.937514650002,227.56910765999783,54479.578572000006 2022-12-08,15:39:33.000,342,11108937,-795,0,1670513972,13011.809524759992,227.52681288000167,54479.35498416001 2022-12-08,15:39:34.000,342,11108973,-795,0,1670513973,13011.796052140002,227.421075930004,54479.38293264001 2022-12-08,15:39:35.000,342,11108925,-795,0,1670513974,13011.742161659997,227.37173202000122,54479.43184248001 2022-12-08,15:39:36.000,342,11108991,-795,0,1670513975,13011.715216420002,227.3294372399978,54479.32703568 2022-12-08,15:39:37.000,342,11109007,-795,0,1670513976,13011.654589630001,227.28714246000163,54479.25716448 2022-12-08,15:39:38.000,342,11108925,-795,0,1670513977,13011.654589630001,227.23779854999884,54479.3689584 2022-12-08,15:39:39.000,342,11108960,-795,0,1670513978,13011.715216420002,227.1109142100031,54479.40389400001 2022-12-08,15:39:40.000,342,11108894,-795,0,1670513979,13011.728689039992,227.11796334000246,54479.32703568 2022-12-08,15:39:41.000,342,11108945,-795,0,1670513980,13011.708480109992,227.05452117000095,54479.27113872 2022-12-08,15:39:42.000,342,11108969,-795,0,1670513981,13011.762370589997,226.99107899999944,54479.25716448 2022-12-08,15:39:43.000,342,11108987,-795,0,1670513982,13011.836470000002,226.92763682999794,54479.23620312001 2022-12-08,15:39:44.000,342,11108941,-795,0,1670513983,13011.769106899992,226.92058769999858,54479.005628160005 2022-12-08,15:39:45.000,342,11108953,-795,0,1670513984,13011.897096790002,226.87124379000306,54479.124409200005 2022-12-08,15:39:46.000,342,11108952,-795,0,1670513985,13012.038559299988,226.84304726999835,54479.13139632 2022-12-08,15:39:47.000,342,11108994,-795,0,1670513986,13012.105922399998,226.78665423000348,54479.229216 2022-12-08,15:39:48.000,342,11108910,-795,0,1670513987,13012.159812879989,226.7373103200007,54479.02658952001 2022-12-08,15:39:49.000,342,11108965,-795,0,1670513988,13012.180021809989,226.75845770999877,54478.956718320005 2022-12-08,15:39:50.000,342,11108973,-795,0,1670513989,13012.38884742,226.72321206000197,54479.04755088001 2022-12-08,15:39:51.000,342,11108977,-795,0,1670513990,13012.48989207,226.70911380000325,54479.09646072001 2022-12-08,15:39:52.000,342,11108960,-795,0,1670513991,13012.61114565,226.70911380000325,54479.075499360006 2022-12-08,15:39:53.000,342,11108977,-795,0,1670513992,13012.698717679996,226.7161629300026,54479.04056376 2022-12-08,15:39:54.000,342,11108969,-795,0,1670513993,13012.853652810001,226.70911380000325,54478.9846668 2022-12-08,15:39:55.000,342,11108955,-795,0,1670513994,13012.974906390002,226.74435945000005,54479.13838344 2022-12-08,15:39:56.000,342,11108961,-795,0,1670513995,13013.089423659992,226.78665423000348,54479.06851224001 2022-12-08,15:39:57.000,342,11108973,-795,0,1670513996,13013.102896279997,226.82894900999963,54479.06152512 2022-12-08,15:39:58.000,342,11108953,-795,0,1670513997,13013.143314139998,226.89239118000114,54478.97069256 2022-12-08,15:39:59.000,342,11108951,-795,0,1670513998,13013.244358789998,226.92763682999794,54478.92178272 2022-12-08,15:40:00.000,342,11108966,-795,0,1670513999,13013.338667129989,227.00517725999816,54479.075499360006 2022-12-08,15:40:01.000,342,11109008,-795,0,1670514000,13013.345403439998,227.00517725999816,54479.005628160005 2022-12-08,15:40:02.000,342,11108960,-795,0,1670514001,13013.399293919989,227.0827176899984,54478.96370544 2022-12-08,15:40:03.000,342,11108964,-795,0,1670514002,13013.399293919989,227.11796334000246,54479.03357664 2022-12-08,15:40:04.000,342,11108945,-795,0,1670514003,13013.419502849989,227.16025811999862,54479.124409200005 2022-12-08,15:40:05.000,342,11108973,-795,0,1670514004,13013.419502849989,227.18140551000397,54479.054538000004 2022-12-08,15:40:06.000,342,11108977,-795,0,1670514005,13013.419502849989,227.2096020300014,54479.02658952001 2022-12-08,15:40:07.000,342,11108966,-795,0,1670514006,13013.399293919989,227.25189681000484,54478.96370544 2022-12-08,15:40:08.000,342,11108942,-795,0,1670514007,13013.446448089999,227.2589459400042,54478.92876984001 2022-12-08,15:40:09.000,342,11108975,-795,0,1670514008,13013.54075642999,227.3082898499997,54479.10344784 2022-12-08,15:40:10.000,342,11108963,-795,0,1670514009,13013.513811189994,227.3082898499997,54478.99165392 2022-12-08,15:40:11.000,342,11108980,-795,0,1670514010,13013.60138321999,227.30124072000035,54479.11043496 2022-12-08,15:40:12.000,342,11108958,-795,0,1670514011,13013.62832846,227.32238810999843,54478.94973120001 2022-12-08,15:40:13.000,342,11108926,-795,0,1670514012,13013.675482629995,227.32238810999843,54478.85889864001 2022-12-08,15:40:14.000,342,11108923,-795,0,1670514013,13013.78326358999,227.34353550000378,54478.93575696 2022-12-08,15:40:15.000,342,11108987,-795,0,1670514014,13013.87083562,227.37878115000058,54478.97069256 2022-12-08,15:40:16.000,342,11108988,-795,0,1670514015,13013.7899999,227.39992853999865,54478.621336560005 2022-12-08,15:40:17.000,342,11109014,-795,0,1670514016,13013.97188027,227.406977669998,54478.92876984001 2022-12-08,15:40:18.000,342,11108999,-795,0,1670514017,13014.072924920001,227.421075930004,54478.886847120004 2022-12-08,15:40:19.000,342,11108979,-795,0,1670514018,13014.200914809997,227.42812506000337,54479.04056376 2022-12-08,15:40:20.000,342,11108871,-795,0,1670514019,13014.295223150002,227.4563215800008,54479.06152512 2022-12-08,15:40:21.000,342,11108951,-795,0,1670514020,13014.342377319997,227.42812506000337,54478.96370544 2022-12-08,15:40:22.000,342,11108951,-795,0,1670514021,13014.389531489993,227.38583027999994,54478.9147956 2022-12-08,15:40:23.000,342,11108968,-795,0,1670514022,13014.389531489993,227.35058463000314,54478.73313048001 2022-12-08,15:40:24.000,342,11108979,-795,0,1670514023,13014.443421969998,227.3576337600025,54478.83095016001 2022-12-08,15:40:25.000,342,11108973,-795,0,1670514024,13014.557939239989,227.3294372399978,54478.886847120004 2022-12-08,15:40:26.000,342,11108931,-795,0,1670514025,13014.429949349993,227.3294372399978,54478.73313048001 2022-12-08,15:40:27.000,342,11108933,-795,0,1670514026,13014.497312449988,227.34353550000378,54478.80300168 2022-12-08,15:40:28.000,342,11108974,-795,0,1670514027,13014.450158279993,227.41402680000465,54478.82396304 2022-12-08,15:40:29.000,342,11108932,-795,0,1670514028,13014.443421969998,227.48451809999824,54478.80300168 2022-12-08,15:40:30.000,342,11109021,-795,0,1670514029,13014.376058870002,227.49156723000488,54478.67723352 2022-12-08,15:40:31.000,342,11108961,-795,0,1670514030,13014.477103519988,227.5197637500023,54478.92876984001 2022-12-08,15:40:32.000,342,11108974,-795,0,1670514031,13014.470367209993,227.58320592000382,54478.94973120001 2022-12-08,15:40:33.000,342,11108944,-795,0,1670514032,13014.429949349993,227.6395989599987,54478.92876984001 2022-12-08,15:40:34.000,342,11108972,-795,0,1670514033,13014.483839829998,227.68894287000148,54479.02658952001 2022-12-08,15:40:35.000,342,11109008,-795,0,1670514034,13014.470367209993,227.71009025999956,54479.18729328001 2022-12-08,15:40:36.000,342,11108995,-795,0,1670514035,13014.436685659988,227.7876306899998,54479.243190240006 2022-12-08,15:40:37.000,342,11108917,-795,0,1670514036,13014.369322559993,227.82992547000322,54479.15235768 2022-12-08,15:40:38.000,342,11108963,-795,0,1670514037,13014.376058870002,227.90746590000344,54479.15235768 2022-12-08,15:40:39.000,342,11108973,-795,0,1670514038,13014.315432080002,227.93566242000088,54479.20825464 2022-12-08,15:40:40.000,342,11108975,-795,0,1670514039,13014.254805290002,227.94271155000024,54479.0894736 2022-12-08,15:40:41.000,342,11108958,-795,0,1670514040,13014.275014220002,227.96385893999832,54479.173319040005 2022-12-08,15:40:42.000,342,11108949,-795,0,1670514041,13014.200914809997,227.95680980999896,54479.19428040001 2022-12-08,15:40:43.000,342,11108974,-795,0,1670514042,13014.173969570002,227.94271155000024,54479.16633192001 2022-12-08,15:40:44.000,342,11108944,-795,0,1670514043,13014.167233259992,227.94271155000024,54479.243190240006 2022-12-08,15:40:45.000,342,11108985,-795,0,1670514044,13014.025770749991,227.87926937999873,54479.173319040005 2022-12-08,15:40:46.000,342,11108924,-795,0,1670514045,13013.97188027,227.82992547000322,54479.10344784 2022-12-08,15:40:47.000,342,11108943,-795,0,1670514046,13013.86409930999,227.75943417000235,54479.01261528 2022-12-08,15:40:48.000,342,11108982,-795,0,1670514047,13013.76979097,227.71009025999956,54478.99864104001 2022-12-08,15:40:49.000,342,11108986,-795,0,1670514048,13013.695691559995,227.64664808999805,54479.0894736 2022-12-08,15:40:50.000,342,11108954,-795,0,1670514049,13013.594646909994,227.62550069999998,54478.9147956 2022-12-08,15:40:51.000,342,11109015,-795,0,1670514050,13013.62832846,227.5409111400004,54479.13139632 2022-12-08,15:40:52.000,342,11108972,-795,0,1670514051,13013.554229049994,227.52681288000167,54479.11043496 2022-12-08,15:40:53.000,342,11108937,-795,0,1670514052,13013.419502849989,227.4563215800008,54478.89383424 2022-12-08,15:40:54.000,342,11108906,-795,0,1670514053,13013.365612369998,227.46337071000016,54478.92178272 2022-12-08,15:40:55.000,342,11108929,-795,0,1670514054,13013.345403439998,227.39992853999865,54479.01261528 2022-12-08,15:40:56.000,342,11108982,-795,0,1670514055,13013.237622479988,227.38583027999994,54479.005628160005 2022-12-08,15:40:57.000,342,11108978,-795,0,1670514056,13013.156786760002,227.35058463000314,54478.8449244 2022-12-08,15:40:58.000,342,11108987,-795,0,1670514057,13013.136577830002,227.32238810999843,54478.93575696 2022-12-08,15:40:59.000,342,11108945,-795,0,1670514058,13012.995115320002,227.28009333000227,54478.65627216 2022-12-08,15:41:00.000,342,11108899,-795,0,1670514059,13013.096159970002,227.2448476799982,54479.03357664 2022-12-08,15:41:01.000,342,11108959,-795,0,1670514060,13013.035533180002,227.20255290000205,54478.9147956 2022-12-08,15:41:02.000,342,11108997,-795,0,1670514061,13013.022060559997,227.13206160000118,54478.93575696 2022-12-08,15:41:03.000,342,11108959,-795,0,1670514062,13012.961433769997,227.0474720400016,54478.83095016001 2022-12-08,15:41:04.000,342,11108988,-795,0,1670514063,13012.961433769997,226.99107899999944,54478.86588576 2022-12-08,15:41:05.000,342,11109008,-795,0,1670514064,13013.015324250002,226.92763682999794,54478.94973120001 2022-12-08,15:41:06.000,342,11108929,-795,0,1670514065,13012.974906390002,226.84304726999835,54478.85889864001 2022-12-08,15:41:07.000,342,11108985,-795,0,1670514066,13013.015324250002,226.76550683999812,54478.94274408 2022-12-08,15:41:08.000,342,11108933,-795,0,1670514067,13012.961433769997,226.7020646700039,54478.85191152001 2022-12-08,15:41:09.000,342,11108926,-795,0,1670514068,13013.022060559997,226.61042597999767,54478.85889864001 2022-12-08,15:41:10.000,342,11109028,-795,0,1670514069,13013.001851629997,226.51878728999873,54478.85191152001 2022-12-08,15:41:11.000,342,11108985,-795,0,1670514070,13013.001851629997,226.48354164000193,54478.67723352 2022-12-08,15:41:12.000,342,11108971,-795,0,1670514071,13012.995115320002,226.3707555600049,54478.705182 2022-12-08,15:41:13.000,342,11109003,-795,0,1670514072,13012.988379009992,226.33550991000084,54478.66325928001 2022-12-08,15:41:14.000,342,11108959,-795,0,1670514073,13013.022060559997,226.33550991000084,54478.67723352 2022-12-08,15:41:15.000,342,11108953,-795,0,1670514074,13013.109632589993,226.2791168699987,54478.80998880001 2022-12-08,15:41:16.000,342,11108948,-795,0,1670514075,13013.082687349997,226.2579694800006,54478.80998880001 2022-12-08,15:41:17.000,342,11109040,-795,0,1670514076,13013.055742110002,226.23682209000253,54478.62832368 2022-12-08,15:41:18.000,342,11108915,-795,0,1670514077,13013.062478419997,226.2438712200019,54478.6353108 2022-12-08,15:41:19.000,342,11108913,-795,0,1670514078,13013.015324250002,226.2579694800006,54478.54447824001 2022-12-08,15:41:20.000,342,11109005,-795,0,1670514079,13013.096159970002,226.2438712200019,54478.69120776001 2022-12-08,15:41:21.000,342,11108964,-795,0,1670514080,13013.049005799992,226.31436252000276,54478.76107896001 2022-12-08,15:41:22.000,342,11108974,-795,0,1670514081,13013.035533180002,226.32141165000212,54478.69120776001 2022-12-08,15:41:23.000,342,11108985,-795,0,1670514082,13013.028796869992,226.32846078000148,54478.705182 2022-12-08,15:41:24.000,342,11108920,-795,0,1670514083,13013.082687349997,226.37780469000427,54478.74710472 2022-12-08,15:41:25.000,342,11108931,-795,0,1670514084,13013.035533180002,226.39895208000235,54478.62832368 2022-12-08,15:41:26.000,342,11108970,-795,0,1670514085,13013.042269489997,226.42009947000042,54478.71216912001 2022-12-08,15:41:27.000,342,11108994,-795,0,1670514086,13013.008587939992,226.47649251000257,54478.48159416 2022-12-08,15:41:28.000,342,11108982,-795,0,1670514087,13013.035533180002,226.4905907700013,54478.6003752 2022-12-08,15:41:29.000,342,11108953,-795,0,1670514088,13013.096159970002,226.5258364199981,54478.64928504 2022-12-08,15:41:30.000,342,11108986,-795,0,1670514089,13013.082687349997,226.5540329400028,54478.72614336 2022-12-08,15:41:31.000,342,11109001,-795,0,1670514090,13013.143314139998,226.61042597999767,54478.76107896001 2022-12-08,15:41:32.000,342,11108929,-795,0,1670514091,13013.163523069998,226.5892785899996,54478.68422064001 2022-12-08,15:41:33.000,342,11108884,-795,0,1670514092,13013.123105209997,226.6527207600011,54478.59338808001 2022-12-08,15:41:34.000,342,11109016,-795,0,1670514093,13013.102896279997,226.70911380000325,54478.50954264 2022-12-08,15:41:35.000,342,11108938,-795,0,1670514094,13013.109632589993,226.76550683999812,54478.523516880006 2022-12-08,15:41:36.000,342,11108984,-795,0,1670514095,13013.022060559997,226.75845770999877,54478.44665856001 2022-12-08,15:41:37.000,342,11108957,-795,0,1670514096,13013.116368900002,226.84304726999835,54478.65627216 2022-12-08,15:41:38.000,342,11108950,-795,0,1670514097,13013.136577830002,226.8500963999977,54478.719156240004 2022-12-08,15:41:39.000,342,11108968,-795,0,1670514098,13013.197204620003,226.8994403100005,54478.65627216 2022-12-08,15:41:40.000,342,11108948,-795,0,1670514099,13013.224149859998,226.90648943999986,54478.837937280005 2022-12-08,15:41:41.000,342,11108949,-795,0,1670514100,13013.264567719998,226.96993161000137,54478.76806608 2022-12-08,15:41:42.000,342,11108955,-795,0,1670514101,13013.251095099993,226.99107899999944,54478.51652976001 2022-12-08,15:41:43.000,342,11108954,-795,0,1670514102,13013.304985579998,227.0615703000003,54478.64229792001 2022-12-08,15:41:44.000,342,11108948,-795,0,1670514103,13013.304985579998,227.05452117000095,54478.66325928001 2022-12-08,15:41:45.000,342,11109006,-795,0,1670514104,13013.345403439998,227.13206160000118,54478.837937280005 2022-12-08,15:41:46.000,342,11108977,-795,0,1670514105,13013.372348679994,227.16025811999862,54478.83095016001 2022-12-08,15:41:47.000,342,11108958,-795,0,1670514106,13013.372348679994,227.23074941999948,54478.85889864001 2022-12-08,15:41:48.000,342,11108929,-795,0,1670514107,13013.426239159999,227.294191590001,54478.87986000001 2022-12-08,15:41:49.000,342,11108885,-795,0,1670514108,13013.325194509998,227.37878115000058,54478.670246400005 2022-12-08,15:41:50.000,342,11108860,-795,0,1670514109,13013.291512959993,227.37173202000122,54478.719156240004 2022-12-08,15:41:51.000,342,11108929,-795,0,1670514110,13013.210677239993,227.421075930004,54478.69120776001 2022-12-08,15:41:52.000,342,11108970,-795,0,1670514111,13013.358876059989,227.44222332000209,54478.82396304 2022-12-08,15:41:53.000,342,11108970,-795,0,1670514112,13013.298249269988,227.48451809999824,54478.76107896001 2022-12-08,15:41:54.000,342,11108972,-795,0,1670514113,13013.365612369998,227.51271462000295,54478.719156240004 2022-12-08,15:41:55.000,342,11108996,-795,0,1670514114,13013.48012963999,227.51271462000295,54478.86588576 2022-12-08,15:41:56.000,342,11108931,-795,0,1670514115,13013.486865949999,227.49156723000488,54478.86588576 2022-12-08,15:41:57.000,342,11108987,-795,0,1670514116,13013.48012963999,227.4563215800008,54478.75409184 2022-12-08,15:41:58.000,342,11108956,-795,0,1670514117,13013.513811189994,227.4563215800008,54478.66325928001 2022-12-08,15:41:59.000,342,11108916,-795,0,1670514118,13013.56770167,227.43517419000273,54478.57941384 2022-12-08,15:42:00.000,342,11108960,-795,0,1670514119,13013.56096535999,227.43517419000273,54478.58640096 2022-12-08,15:42:01.000,342,11109012,-795,0,1670514120,13013.64180107999,227.44222332000209,54478.670246400005 2022-12-08,15:42:02.000,342,11108958,-795,0,1670514121,13013.756318349995,227.46337071000016,54478.76806608 2022-12-08,15:42:03.000,342,11108972,-795,0,1670514122,13013.72263679999,227.48451809999824,54478.69120776001 2022-12-08,15:42:04.000,342,11108921,-795,0,1670514123,13013.816945139995,227.49156723000488,54478.81697592 2022-12-08,15:42:05.000,342,11108963,-795,0,1670514124,13013.76305465999,227.57615679000446,54478.7750532 2022-12-08,15:42:06.000,342,11108991,-795,0,1670514125,13013.796736209995,227.56910765999783,54478.789027440005 2022-12-08,15:42:07.000,342,11108960,-795,0,1670514126,13013.72937311,227.63254982999933,54478.64928504 2022-12-08,15:42:08.000,342,11108965,-795,0,1670514127,13013.695691559995,227.67484461000276,54478.69120776001 2022-12-08,15:42:09.000,342,11108971,-795,0,1670514128,13013.76305465999,227.73123764999764,54478.82396304 2022-12-08,15:42:10.000,342,11108984,-795,0,1670514129,13013.78326358999,227.77353243000107,54478.92876984001 2022-12-08,15:42:11.000,342,11108983,-795,0,1670514130,13013.74958204,227.7876306899998,54478.87287288 2022-12-08,15:42:12.000,342,11108910,-795,0,1670514131,13013.695691559995,227.82992547000322,54478.90082136001 2022-12-08,15:42:13.000,342,11108957,-795,0,1670514132,13013.635064769995,227.84402373000194,54478.75409184 2022-12-08,15:42:14.000,342,11108932,-795,0,1670514133,13013.655273699995,227.85812199000065,54478.68422064001 2022-12-08,15:42:15.000,342,11109000,-795,0,1670514134,13013.62159214999,227.87926937999873,54478.79601456 2022-12-08,15:42:16.000,342,11108977,-795,0,1670514135,13013.58117428999,227.8863185099981,54478.79601456 2022-12-08,15:42:17.000,342,11108931,-795,0,1670514136,13013.50033856999,227.89336764000473,54478.71216912001 2022-12-08,15:42:18.000,342,11109016,-795,0,1670514137,13013.513811189994,227.90746590000344,54478.80300168 2022-12-08,15:42:19.000,342,11109011,-795,0,1670514138,13013.507074879999,227.94271155000024,54478.87986000001 2022-12-08,15:42:20.000,342,11108955,-795,0,1670514139,13013.453184399994,227.90746590000344,54478.9147956 2022-12-08,15:42:21.000,342,11108941,-795,0,1670514140,13013.399293919989,227.95680980999896,54478.85889864001 2022-12-08,15:42:22.000,342,11109008,-795,0,1670514141,13013.365612369998,227.90746590000344,54478.837937280005 2022-12-08,15:42:23.000,342,11108916,-795,0,1670514142,13013.244358789998,227.87222024999937,54478.705182 2022-12-08,15:42:24.000,342,11108943,-795,0,1670514143,13013.203940929998,227.85812199000065,54478.65627216 2022-12-08,15:42:25.000,342,11108961,-795,0,1670514144,13013.170259379993,227.82992547000322,54478.76107896001 2022-12-08,15:42:26.000,342,11108979,-755,0,1670514145,13013.123105209997,227.82287634000386,54478.8449244 2022-12-08,15:42:27.000,342,11108961,-795,0,1670514146,13013.028796869992,227.73828678000427,54478.76107896001 2022-12-08,15:42:28.000,342,11108904,-795,0,1670514147,13013.015324250002,227.68894287000148,54478.6353108 2022-12-08,15:42:29.000,342,11108884,-795,0,1670514148,13013.001851629997,227.67484461000276,54478.65627216 2022-12-08,15:42:30.000,342,11108978,-795,0,1670514149,13012.974906390002,227.64664808999805,54478.65627216 2022-12-08,15:42:31.000,342,11108995,-795,0,1670514150,13012.934488530002,227.6677954800034,54478.59338808001 2022-12-08,15:42:32.000,342,11108997,-795,0,1670514151,13012.846916499991,227.58320592000382,54478.705182 2022-12-08,15:42:33.000,342,11108984,-795,0,1670514152,13012.739135539996,227.57615679000446,54478.530504 2022-12-08,15:42:34.000,342,11108967,-795,0,1670514153,13012.7121903,227.5056654900036,54478.71216912001 2022-12-08,15:42:35.000,342,11108996,-795,0,1670514154,13012.678508749996,227.44927245000144,54478.740117600006 2022-12-08,15:42:36.000,342,11108911,-795,0,1670514155,13012.638090889996,227.3294372399978,54478.8449244 2022-12-08,15:42:37.000,342,11108996,-795,0,1670514156,13012.60440933999,227.35058463000314,54478.85191152001 2022-12-08,15:42:38.000,342,11109024,-795,0,1670514157,13012.597673029995,227.27304420000291,54478.92178272 2022-12-08,15:42:39.000,342,11108948,-795,0,1670514158,13012.496628379995,227.26599507000356,54478.64229792001 2022-12-08,15:42:40.000,342,11108961,-795,0,1670514159,13012.48989207,227.23074941999948,54478.69819488 2022-12-08,15:42:41.000,342,11108988,-795,0,1670514160,13012.44947421,227.22370029000012,54478.789027440005 2022-12-08,15:42:42.000,342,11108945,-795,0,1670514161,13012.456210519995,227.1955037700027,54478.80998880001 2022-12-08,15:42:43.000,342,11108977,-795,0,1670514162,13012.40905635,227.1955037700027,54478.80300168 2022-12-08,15:42:44.000,342,11108931,-795,0,1670514163,13012.36190217999,227.20255290000205,54478.76806608 2022-12-08,15:42:45.000,342,11108858,-795,0,1670514164,13012.34842956,227.2096020300014,54478.837937280005 2022-12-08,15:42:46.000,342,11109003,-795,0,1670514165,13012.274330149994,227.16025811999862,54478.837937280005 2022-12-08,15:42:47.000,342,11108973,-795,0,1670514166,13012.254121219994,227.13911073000054,54478.72614336 2022-12-08,15:42:48.000,342,11108944,-795,0,1670514167,13012.132867639993,227.10386508000374,54478.621336560005 2022-12-08,15:42:49.000,342,11108975,-795,0,1670514168,13012.105922399998,227.0474720400016,54478.670246400005 2022-12-08,15:42:50.000,342,11108984,-795,0,1670514169,13012.139603949989,226.96993161000137,54478.87287288 2022-12-08,15:42:51.000,342,11108951,-795,0,1670514170,13012.132867639993,226.92763682999794,54478.8449244 2022-12-08,15:42:52.000,342,11108915,-795,0,1670514171,13011.971196199993,226.87829292000242,54478.57941384 2022-12-08,15:42:53.000,342,11108958,-795,0,1670514172,13011.971196199993,226.82189988000027,54478.60736232 2022-12-08,15:42:54.000,342,11108867,-795,0,1670514173,13011.971196199993,226.7514085799994,54478.68422064001 2022-12-08,15:42:55.000,342,11108931,-795,0,1670514174,13011.903833099997,226.6879664099979,54478.47460704001 2022-12-08,15:42:56.000,342,11108983,-795,0,1670514175,13011.822997379997,226.6033768499983,54478.43967144 2022-12-08,15:42:57.000,342,11108961,-795,0,1670514176,13011.876887860002,226.58222946000024,54478.51652976001 2022-12-08,15:42:58.000,342,11108959,-795,0,1670514177,13011.876887860002,226.5258364199981,54478.76107896001 2022-12-08,15:42:59.000,342,11108990,-795,0,1670514178,13011.829733689992,226.51173815999937,54478.75409184 2022-12-08,15:43:00.000,342,11108936,-795,0,1670514179,13011.816261070002,226.4905907700013,54478.78204032001 2022-12-08,15:43:01.000,342,11108937,-795,0,1670514180,13011.735425350002,226.4905907700013,54478.69819488 2022-12-08,15:43:02.000,342,11108985,-795,0,1670514181,13011.681534869997,226.4905907700013,54478.719156240004 2022-12-08,15:43:03.000,342,11108969,-795,0,1670514182,13011.681534869997,226.51173815999937,54478.67723352 2022-12-08,15:43:04.000,342,11108988,-795,0,1670514183,13011.600699149996,226.48354164000193,54478.58640096 2022-12-08,15:43:05.000,342,11109033,-795,0,1670514184,13011.51312712,226.4694433800032,54478.66325928001 2022-12-08,15:43:06.000,342,11108990,-795,0,1670514185,13011.540072359996,226.4905907700013,54478.670246400005 2022-12-08,15:43:07.000,342,11108969,-795,0,1670514186,13011.48618187999,226.42009947000042,54478.73313048001 2022-12-08,15:43:08.000,342,11108959,-795,0,1670514187,13011.49291819,226.3707555600049,54478.670246400005 2022-12-08,15:43:09.000,342,11108863,-795,0,1670514188,13011.34471936999,226.37780469000427,54478.41172296 2022-12-08,15:43:10.000,342,11108961,-795,0,1670514189,13011.42555508999,226.32846078000148,54478.62832368 2022-12-08,15:43:11.000,342,11108981,-795,0,1670514190,13011.39187354,226.3073133900034,54478.59338808001 2022-12-08,15:43:12.000,342,11108989,-795,0,1670514191,13011.378400919995,226.27206773999933,54478.55845248 2022-12-08,15:43:13.000,342,11108966,-795,0,1670514192,13011.337983059995,226.2579694800006,54478.523516880006 2022-12-08,15:43:14.000,342,11109024,-795,0,1670514193,13011.36492829999,226.22977296000317,54478.523516880006 2022-12-08,15:43:15.000,342,11108975,-795,0,1670514194,13011.39187354,226.2438712200019,54478.6353108 2022-12-08,15:43:16.000,342,11108941,-795,0,1670514195,13011.37166461,226.18042905000038,54478.59338808001 2022-12-08,15:43:17.000,342,11108926,-795,0,1670514196,13011.33124675,226.1945273099991,54478.44665856001 2022-12-08,15:43:18.000,342,11109015,-795,0,1670514197,13011.277356269995,226.23682209000253,54478.355826000006 2022-12-08,15:43:19.000,342,11108985,-795,0,1670514198,13011.277356269995,226.2579694800006,54478.30691616001 2022-12-08,15:43:20.000,342,11108999,-795,0,1670514199,13011.22346578999,226.20862556999782,54478.29992904 2022-12-08,15:43:21.000,342,11108968,-795,0,1670514200,13011.317774129995,226.22272383000382,54478.523516880006 2022-12-08,15:43:22.000,342,11108970,-795,0,1670514201,13011.37166461,226.22977296000317,54478.43967144 2022-12-08,15:43:23.000,342,11108948,-795,0,1670514202,13011.36492829999,226.17337992000103,54478.43268432 2022-12-08,15:43:24.000,342,11108954,-795,0,1670514203,13011.358191989995,226.20157643999846,54478.34185176 2022-12-08,15:43:25.000,342,11108945,-795,0,1670514204,13011.439027709996,226.20862556999782,54478.404735840006 2022-12-08,15:43:26.000,342,11108995,-795,0,1670514205,13011.418818779995,226.1592816600023,54478.27896768001 2022-12-08,15:43:27.000,342,11108968,-795,0,1670514206,13011.44576401999,226.15223253000295,54478.355826000006 2022-12-08,15:43:28.000,342,11108974,-795,0,1670514207,13011.45250033,226.08879036000144,54478.216083600004 2022-12-08,15:43:29.000,342,11108936,-795,0,1670514208,13011.519863429996,226.10288862000016,54478.24403208 2022-12-08,15:43:30.000,342,11108938,-795,0,1670514209,13011.668062249992,226.0112499300012,54478.3907616 2022-12-08,15:43:31.000,342,11108947,-795,0,1670514210,13011.755634280002,226.06764297000336,54478.36281312 2022-12-08,15:43:32.000,342,11108985,-795,0,1670514211,13011.802788449997,226.01829906000057,54478.3208904 2022-12-08,15:43:33.000,342,11108933,-795,0,1670514212,13011.728689039992,226.02534818999993,54477.92961168 2022-12-08,15:43:34.000,342,11108849,-795,0,1670514213,13011.883624169997,225.98305341000378,54478.16018664001 2022-12-08,15:43:35.000,342,11109020,-795,0,1670514214,13011.930778339993,226.02534818999993,54478.25800632001 2022-12-08,15:43:36.000,342,11108972,-795,0,1670514215,13012.018350369988,226.01829906000057,54478.237044960006 2022-12-08,15:43:37.000,342,11108950,-795,0,1670514216,13012.065504539998,226.05354471000464,54478.12525104 2022-12-08,15:43:38.000,342,11109013,-795,0,1670514217,13012.139603949989,226.060593840004,54478.23005784001 2022-12-08,15:43:39.000,342,11108997,-795,0,1670514218,13012.146340259998,226.05354471000464,54478.24403208 2022-12-08,15:43:40.000,342,11108929,-795,0,1670514219,13012.308011699999,226.046495579998,54478.2510192 2022-12-08,15:43:41.000,342,11108950,-795,0,1670514220,13012.26085752999,226.060593840004,54478.26499344 2022-12-08,15:43:42.000,342,11108960,-795,0,1670514221,13012.34169324999,226.10993774999952,54478.24403208 2022-12-08,15:43:43.000,342,11108992,-795,0,1670514222,13012.32822063,226.1592816600023,54478.11127680001 2022-12-08,15:43:44.000,342,11108935,-795,0,1670514223,13012.38211110999,226.15223253000295,54478.069354080006 2022-12-08,15:43:45.000,342,11108938,-795,0,1670514224,13012.436001589995,226.1451834000036,54478.18114800001 2022-12-08,15:43:46.000,342,11108978,-795,0,1670514225,13012.537046239995,226.20157643999846,54478.32787752001 2022-12-08,15:43:47.000,342,11108982,-795,0,1670514226,13012.50336468999,226.20157643999846,54478.285954800005 2022-12-08,15:43:48.000,342,11108960,-795,0,1670514227,13012.58420040999,226.20862556999782,54478.285954800005 2022-12-08,15:43:49.000,342,11108933,-795,0,1670514228,13012.510101,226.18042905000038,54478.10428968 2022-12-08,15:43:50.000,342,11108939,-795,0,1670514229,13012.57072779,226.22977296000317,54478.1462124 2022-12-08,15:43:51.000,342,11109004,-795,0,1670514230,13012.61114565,226.2438712200019,54478.22307072 2022-12-08,15:43:52.000,342,11108999,-795,0,1670514231,13012.698717679996,226.26501860999997,54478.20210936 2022-12-08,15:43:53.000,342,11108920,-795,0,1670514232,13012.557255169995,226.2791168699987,54478.00647 2022-12-08,15:43:54.000,342,11108959,-795,0,1670514233,13012.658299819996,226.28616599999805,54478.069354080006 2022-12-08,15:43:55.000,342,11108929,-795,0,1670514234,13012.745871849991,226.30026426000404,54478.285954800005 2022-12-08,15:43:56.000,342,11108975,-795,0,1670514235,13012.77281709,226.2579694800006,54478.29992904 2022-12-08,15:43:57.000,342,11108923,-795,0,1670514236,13012.73239923,226.27206773999933,54478.20909648001 2022-12-08,15:43:58.000,342,11108996,-795,0,1670514237,13012.73239923,226.31436252000276,54478.08332832 2022-12-08,15:43:59.000,342,11109003,-795,0,1670514238,13012.67177244,226.29321513000468,54478.020444240006 2022-12-08,15:44:00.000,342,11108956,-795,0,1670514239,13012.678508749996,226.27206773999933,54478.02743136 2022-12-08,15:44:01.000,342,11108969,-795,0,1670514240,13012.779553399996,226.31436252000276,54478.13922528001 2022-12-08,15:44:02.000,342,11108967,-795,0,1670514241,13012.793026020001,226.27206773999933,54478.20210936 2022-12-08,15:44:03.000,342,11108988,-795,0,1670514242,13012.779553399996,226.28616599999805,54478.167173760005 2022-12-08,15:44:04.000,342,11108908,-795,0,1670514243,13012.799762329996,226.25092035000125,54478.13922528001 2022-12-08,15:44:05.000,342,11108977,-795,0,1670514244,13012.819971259996,226.27206773999933,54478.20909648001 2022-12-08,15:44:06.000,342,11108987,-795,0,1670514245,13012.880598049996,226.25092035000125,54478.167173760005 2022-12-08,15:44:07.000,342,11108981,-795,0,1670514246,13012.880598049996,226.25092035000125,54478.118263920005 2022-12-08,15:44:08.000,342,11108959,-795,0,1670514247,13012.833443880001,226.22272383000382,54478.048392720004 2022-12-08,15:44:09.000,342,11108963,-795,0,1670514248,13012.833443880001,226.28616599999805,54478.13922528001 2022-12-08,15:44:10.000,342,11108971,-795,0,1670514249,13012.961433769997,226.2438712200019,54478.27896768001 2022-12-08,15:44:11.000,342,11108920,-795,0,1670514250,13012.968170079992,226.26501860999997,54478.27198056 2022-12-08,15:44:12.000,342,11108991,-795,0,1670514251,13012.968170079992,226.2791168699987,54478.216083600004 2022-12-08,15:44:13.000,342,11108935,-795,0,1670514252,13012.947961149992,226.30026426000404,54478.16018664001 2022-12-08,15:44:14.000,342,11108901,-795,0,1670514253,13012.974906390002,226.30026426000404,54478.18114800001 2022-12-08,15:44:15.000,342,11108962,-795,0,1670514254,13012.947961149992,226.36370642999827,54478.12525104 2022-12-08,15:44:16.000,342,11108962,-795,0,1670514255,13012.954697460002,226.3425590400002,54478.20909648001 2022-12-08,15:44:17.000,342,11108971,-795,0,1670514256,13012.934488530002,226.35665729999891,54478.1462124 2022-12-08,15:44:18.000,342,11108958,-795,0,1670514257,13012.860389119996,226.4060012100017,54478.06236696001 2022-12-08,15:44:19.000,342,11108964,-795,0,1670514258,13012.900806979997,226.4905907700013,54478.25800632001 2022-12-08,15:44:20.000,342,11108954,-795,0,1670514259,13012.927752219992,226.51878728999873,54478.32787752001 2022-12-08,15:44:21.000,342,11109011,-795,0,1670514260,13012.853652810001,226.54698381000344,54478.285954800005 2022-12-08,15:44:22.000,342,11108986,-795,0,1670514261,13012.840180189996,226.59632771999895,54478.3208904 2022-12-08,15:44:23.000,342,11108964,-795,0,1670514262,13012.786289709991,226.57518033000088,54478.216083600004 2022-12-08,15:44:24.000,342,11109002,-795,0,1670514263,13012.779553399996,226.61042597999767,54478.20909648001 2022-12-08,15:44:25.000,342,11108961,-795,0,1670514264,13012.853652810001,226.6527207600011,54478.37678736001 2022-12-08,15:44:26.000,342,11108986,-795,0,1670514265,13012.786289709991,226.63157337000303,54478.334864640005 2022-12-08,15:44:27.000,342,11108955,-795,0,1670514266,13012.799762329996,226.69501554000453,54478.39774872001 2022-12-08,15:44:28.000,342,11108957,-795,0,1670514267,13012.759344469996,226.6527207600011,54478.29992904 2022-12-08,15:44:29.000,342,11108921,-795,0,1670514268,13012.779553399996,226.6879664099979,54478.3907616 2022-12-08,15:44:30.000,342,11108941,-795,0,1670514269,13012.759344469996,226.67386814999918,54478.29294192 2022-12-08,15:44:31.000,342,11108990,-795,0,1670514270,13012.779553399996,226.70911380000325,54478.41871008 2022-12-08,15:44:32.000,342,11108954,-795,0,1670514271,13012.7121903,226.72321206000197,54478.27198056 2022-12-08,15:44:33.000,342,11108991,-795,0,1670514272,13012.68524505999,226.73026119000133,54478.29294192 2022-12-08,15:44:34.000,342,11108992,-795,0,1670514273,13012.725662919991,226.72321206000197,54478.37678736001 2022-12-08,15:44:35.000,342,11109031,-795,0,1670514274,13012.69198137,226.7161629300026,54478.31390328 2022-12-08,15:44:36.000,342,11108961,-795,0,1670514275,13012.73239923,226.7020646700039,54478.44665856001 2022-12-08,15:44:37.000,342,11108952,-795,0,1670514276,13012.678508749996,226.7020646700039,54478.41871008 2022-12-08,15:44:38.000,342,11108997,-795,0,1670514277,13012.62461826999,226.6879664099979,54478.36980024 2022-12-08,15:44:39.000,342,11108984,-795,0,1670514278,13012.62461826999,226.68091727999854,54478.26499344 2022-12-08,15:44:40.000,342,11109013,-795,0,1670514279,13012.64482719999,226.61042597999767,54478.36281312 2022-12-08,15:44:41.000,342,11108996,-795,0,1670514280,13012.7121903,226.61042597999767,54478.43967144 2022-12-08,15:44:42.000,342,11108980,-795,0,1670514281,13012.705453989991,226.56813120000152,54478.39774872001 2022-12-08,15:44:43.000,342,11108921,-795,0,1670514282,13012.66503612999,226.4905907700013,54478.285954800005 2022-12-08,15:44:44.000,342,11108946,-795,0,1670514283,13012.759344469996,226.46239425000385,54478.34883888001 2022-12-08,15:44:45.000,342,11108940,-795,0,1670514284,13012.799762329996,226.4553451200045,54478.216083600004 2022-12-08,15:44:46.000,342,11109020,-795,0,1670514285,13012.921015909997,226.41305034000106,54478.26499344 2022-12-08,15:44:47.000,342,11108968,-795,0,1670514286,13012.961433769997,226.4553451200045,54478.2510192 2022-12-08,15:44:48.000,342,11109001,-795,0,1670514287,13012.954697460002,226.53288555000472,54478.15319952 2022-12-08,15:44:49.000,342,11108974,-795,0,1670514288,13012.927752219992,226.61042597999767,54478.285954800005 2022-12-08,15:44:50.000,342,11108949,-795,0,1670514289,13012.907543289992,226.59632771999895,54478.404735840006 2022-12-08,15:44:51.000,342,11108950,-795,0,1670514290,13012.914279600001,226.5892785899996,54478.41172296 2022-12-08,15:44:52.000,342,11108968,-795,0,1670514291,13012.873861740001,226.57518033000088,54478.41871008 2022-12-08,15:44:53.000,342,11108948,-795,0,1670514292,13012.597673029995,226.53288555000472,54477.92961168 2022-12-08,15:44:54.000,342,11108935,-795,0,1670514293,13012.577464099995,226.49763990000065,54477.950573040005 2022-12-08,15:44:55.000,342,11108972,-795,0,1670514294,13012.658299819996,226.5892785899996,54478.285954800005 2022-12-08,15:44:56.000,342,11108959,-795,0,1670514295,13012.759344469996,226.62452424000367,54478.355826000006 2022-12-08,15:44:57.000,342,11108929,-795,0,1670514296,13012.766080779991,226.61042597999767,54478.41172296 2022-12-08,15:44:58.000,342,11108954,-795,0,1670514297,13012.793026020001,226.6174751100043,54478.43967144 2022-12-08,15:44:59.000,342,11108982,-795,0,1670514298,13012.833443880001,226.6033768499983,54478.6003752 2022-12-08,15:45:00.000,342,11108951,-795,0,1670514299,13012.806498639991,226.57518033000088,54478.523516880006 2022-12-08,15:45:01.000,342,11108895,-795,0,1670514300,13012.799762329996,226.54698381000344,54478.502555520005 2022-12-08,15:45:02.000,342,11108971,-795,0,1670514301,13012.819971259996,226.56108207000216,54478.49556840001 2022-12-08,15:45:03.000,342,11108963,-795,0,1670514302,13012.7121903,226.56108207000216,54478.355826000006 2022-12-08,15:45:04.000,342,11108966,-795,0,1670514303,13012.7121903,226.5540329400028,54478.31390328 2022-12-08,15:45:05.000,342,11108978,-795,0,1670514304,13012.725662919991,226.59632771999895,54478.36980024 2022-12-08,15:45:06.000,342,11108983,-795,0,1670514305,13012.786289709991,226.58222946000024,54478.523516880006 2022-12-08,15:45:07.000,342,11108938,-795,0,1670514306,13012.745871849991,226.56813120000152,54478.56543960001 2022-12-08,15:45:08.000,342,11108881,-795,0,1670514307,13012.73239923,226.53993468000408,54478.4606328 2022-12-08,15:45:09.000,342,11108967,-795,0,1670514308,13012.66503612999,226.4905907700013,54478.26499344 2022-12-08,15:45:10.000,342,11108910,-795,0,1670514309,13012.66503612999,226.50468903,54478.383774480004 2022-12-08,15:45:11.000,342,11108929,-795,0,1670514310,13012.725662919991,226.4694433800032,54478.43967144 2022-12-08,15:45:12.000,342,11108906,-795,0,1670514311,13012.745871849991,226.4694433800032,54478.43268432 2022-12-08,15:45:13.000,342,11108962,-795,0,1670514312,13012.75260816,226.49763990000065,54478.404735840006 2022-12-08,15:45:14.000,342,11108973,-795,0,1670514313,13012.705453989991,226.51173815999937,54478.46761992 2022-12-08,15:45:15.000,342,11108933,-795,0,1670514314,13012.739135539996,226.49763990000065,54478.6003752 2022-12-08,15:45:16.000,342,11108939,-795,0,1670514315,13012.725662919991,226.51173815999937,54478.61434944001 2022-12-08,15:45:17.000,342,11108938,-795,0,1670514316,13012.65156351,226.51173815999937,54478.551465360004 2022-12-08,15:45:18.000,342,11108956,-795,0,1670514317,13012.64482719999,226.47649251000257,54478.43268432 2022-12-08,15:45:19.000,342,11108981,-795,0,1670514318,13012.617881959995,226.47649251000257,54478.41172296 2022-12-08,15:45:20.000,342,11108958,-795,0,1670514319,13012.68524505999,226.47649251000257,54478.523516880006 2022-12-08,15:45:21.000,342,11108986,-795,0,1670514320,13012.638090889996,226.4553451200045,54478.453645680005 2022-12-08,15:45:22.000,342,11108969,-795,0,1670514321,13012.69198137,226.42009947000042,54478.530504 2022-12-08,15:45:23.000,342,11109034,-795,0,1670514322,13012.69198137,226.42009947000042,54478.48858128 2022-12-08,15:45:24.000,342,11108952,-795,0,1670514323,13012.779553399996,226.43419772999914,54478.53749112 2022-12-08,15:45:25.000,342,11108956,-795,0,1670514324,13012.718926609996,226.3707555600049,54478.551465360004 2022-12-08,15:45:26.000,342,11108965,-795,0,1670514325,13012.75260816,226.3425590400002,54478.453645680005 2022-12-08,15:45:27.000,342,11108962,-795,0,1670514326,13012.718926609996,226.3425590400002,54478.41871008 2022-12-08,15:45:28.000,342,11108981,-795,0,1670514327,13012.779553399996,226.2791168699987,54478.34185176 2022-12-08,15:45:29.000,342,11108986,-795,0,1670514328,13012.860389119996,226.26501860999997,54478.51652976001 2022-12-08,15:45:30.000,342,11108972,-795,0,1670514329,13012.921015909997,226.20862556999782,54478.54447824001 2022-12-08,15:45:31.000,342,11108949,-795,0,1670514330,13012.981642699997,226.21567470000446,54478.55845248 2022-12-08,15:45:32.000,342,11108931,-795,0,1670514331,13013.049005799992,226.15223253000295,54478.51652976001 2022-12-08,15:45:33.000,342,11108928,-795,0,1670514332,13013.022060559997,226.1451834000036,54478.39774872001 2022-12-08,15:45:34.000,342,11108935,-795,0,1670514333,13013.102896279997,226.11698687999888,54478.3907616 2022-12-08,15:45:35.000,342,11109006,-795,0,1670514334,13013.224149859998,226.10993774999952,54478.43268432 2022-12-08,15:45:36.000,342,11108978,-795,0,1670514335,13013.278040339988,226.13813427000423,54478.36281312 2022-12-08,15:45:37.000,342,11108979,-795,0,1670514336,13013.318458199989,226.10288862000016,54478.4606328 2022-12-08,15:45:38.000,342,11108980,-795,0,1670514337,13013.311721889993,226.15223253000295,54478.37678736001 2022-12-08,15:45:39.000,342,11108958,-795,0,1670514338,13013.379084989989,226.10993774999952,54478.27896768001 2022-12-08,15:45:40.000,342,11108993,-795,0,1670514339,13013.453184399994,226.1945273099991,54478.48159416 2022-12-08,15:45:41.000,342,11108897,-795,0,1670514340,13013.426239159999,226.18747817999974,54478.43268432 2022-12-08,15:45:42.000,342,11108968,-795,0,1670514341,13013.426239159999,226.2438712200019,54478.37678736001 2022-12-08,15:45:43.000,342,11108992,-795,0,1670514342,13013.412766539994,226.22977296000317,54478.27198056 2022-12-08,15:45:44.000,342,11108961,-795,0,1670514343,13013.426239159999,226.2791168699987,54478.34185176 2022-12-08,15:45:45.000,342,11108997,-795,0,1670514344,13013.48012963999,226.31436252000276,54478.43268432 2022-12-08,15:45:46.000,342,11108908,-795,0,1670514345,13013.486865949999,226.31436252000276,54478.56543960001 2022-12-08,15:45:47.000,342,11108975,-795,0,1670514346,13013.473393329994,226.3425590400002,54478.53749112 2022-12-08,15:45:48.000,342,11108956,-795,0,1670514347,13013.48012963999,226.3707555600049,54478.48858128 2022-12-08,15:45:49.000,342,11108965,-795,0,1670514348,13013.365612369998,226.391902950003,54478.355826000006 2022-12-08,15:45:50.000,342,11108890,-795,0,1670514349,13013.392557609994,226.41305034000106,54478.43268432 2022-12-08,15:45:51.000,342,11108951,-795,0,1670514350,13013.406030229999,226.4060012100017,54478.41172296 2022-12-08,15:45:52.000,342,11108927,-795,0,1670514351,13013.412766539994,226.43419772999914,54478.46761992 2022-12-08,15:45:53.000,342,11108953,-795,0,1670514352,13013.466657019999,226.43419772999914,54478.41871008 2022-12-08,15:45:54.000,342,11108929,-795,0,1670514353,13013.453184399994,226.4553451200045,54478.43967144 2022-12-08,15:45:55.000,342,11108984,-795,0,1670514354,13013.379084989989,226.4553451200045,54478.41871008 2022-12-08,15:45:56.000,342,11108956,-795,0,1670514355,13013.446448089999,226.4553451200045,54478.355826000006 2022-12-08,15:45:57.000,342,11108934,-795,0,1670514356,13013.56096535999,226.42009947000042,54478.43268432 2022-12-08,15:45:58.000,342,11108980,-795,0,1670514357,13013.52054749999,226.43419772999914,54478.27896768001 2022-12-08,15:45:59.000,342,11108908,-795,0,1670514358,13013.56770167,226.39895208000235,54478.2510192 2022-12-08,15:46:00.000,342,11108959,-795,0,1670514359,13013.62832846,226.391902950003,54478.26499344 2022-12-08,15:46:01.000,342,11109014,-795,0,1670514360,13013.72263679999,226.33550991000084,54478.26499344 2022-12-08,15:46:02.000,342,11108983,-795,0,1670514361,13013.816945139995,226.36370642999827,54478.216083600004 2022-12-08,15:46:03.000,342,11108993,-795,0,1670514362,13013.816945139995,226.43419772999914,54478.19512224 2022-12-08,15:46:04.000,342,11108946,-795,0,1670514363,13013.7899999,226.51173815999937,54478.334864640005 2022-12-08,15:46:05.000,342,11108980,-795,0,1670514364,13013.7899999,226.54698381000344,54478.29992904 2022-12-08,15:46:06.000,342,11108945,-795,0,1670514365,13013.76305465999,226.54698381000344,54478.36281312 2022-12-08,15:46:07.000,342,11108910,-795,0,1670514366,13013.66201000999,226.59632771999895,54478.285954800005 2022-12-08,15:46:08.000,342,11109025,-795,0,1670514367,13013.655273699995,226.63862250000238,54478.30691616001 2022-12-08,15:46:09.000,342,11108985,-795,0,1670514368,13013.66201000999,226.63862250000238,54478.48858128 2022-12-08,15:46:10.000,342,11108942,-795,0,1670514369,13013.695691559995,226.66681901999982,54478.502555520005 2022-12-08,15:46:11.000,342,11108970,-795,0,1670514370,13013.70916418,226.6527207600011,54478.53749112 2022-12-08,15:46:12.000,342,11108933,-795,0,1670514371,13013.70916418,226.64567163000174,54478.51652976001 2022-12-08,15:46:13.000,342,11108961,-795,0,1670514372,13013.62832846,226.69501554000453,54478.36980024 2022-12-08,15:46:14.000,342,11108939,-795,0,1670514373,13013.66201000999,226.64567163000174,54478.41871008 2022-12-08,15:46:15.000,342,11109006,-795,0,1670514374,13013.70242786999,226.66681901999982,54478.502555520005 2022-12-08,15:46:16.000,342,11108931,-795,0,1670514375,13013.76979097,226.67386814999918,54478.44665856001 2022-12-08,15:46:17.000,342,11108975,-795,0,1670514376,13013.70242786999,226.64567163000174,54478.383774480004 2022-12-08,15:46:18.000,342,11108967,-795,0,1670514377,13013.70242786999,226.65976989000046,54478.46761992 2022-12-08,15:46:19.000,342,11108973,-795,0,1670514378,13013.715900489995,226.6174751100043,54478.58640096 2022-12-08,15:46:20.000,342,11108954,-795,0,1670514379,13013.72937311,226.6527207600011,54478.523516880006 2022-12-08,15:46:21.000,342,11108981,-795,0,1670514380,13013.70916418,226.63157337000303,54478.530504 2022-12-08,15:46:22.000,342,11108986,-795,0,1670514381,13013.715900489995,226.63862250000238,54478.530504 2022-12-08,15:46:23.000,342,11108982,-795,0,1670514382,13013.60138321999,226.64567163000174,54478.39774872001 2022-12-08,15:46:24.000,342,11108972,-795,0,1670514383,13013.60138321999,226.6527207600011,54478.48858128 2022-12-08,15:46:25.000,342,11108964,-795,0,1670514384,13013.66201000999,226.66681901999982,54478.56543960001 2022-12-08,15:46:26.000,342,11108995,-795,0,1670514385,13013.72263679999,226.69501554000453,54478.62832368 2022-12-08,15:46:27.000,342,11108952,-795,0,1670514386,13013.655273699995,226.68091727999854,54478.61434944001 2022-12-08,15:46:28.000,342,11108958,-795,0,1670514387,13013.66201000999,226.63862250000238,54478.55845248 2022-12-08,15:46:29.000,342,11108919,-795,0,1670514388,13013.574437979994,226.62452424000367,54478.51652976001 2022-12-08,15:46:30.000,342,11108962,-795,0,1670514389,13013.614855839995,226.6174751100043,54478.502555520005 2022-12-08,15:46:31.000,342,11108956,-795,0,1670514390,13013.64180107999,226.6174751100043,54478.61434944001 2022-12-08,15:46:32.000,342,11108985,-795,0,1670514391,13013.66874632,226.57518033000088,54478.6003752 2022-12-08,15:46:33.000,342,11108971,-795,0,1670514392,13013.64180107999,226.56813120000152,54478.50954264 2022-12-08,15:46:34.000,342,11108932,-795,0,1670514393,13013.70916418,226.5892785899996,54478.523516880006 2022-12-08,15:46:35.000,342,11108991,-795,0,1670514394,13013.675482629995,226.5540329400028,54478.48159416 2022-12-08,15:46:36.000,342,11108932,-795,0,1670514395,13013.70916418,226.5540329400028,54478.404735840006 2022-12-08,15:46:37.000,342,11108950,-795,0,1670514396,13013.776527279995,226.56108207000216,54478.58640096 2022-12-08,15:46:38.000,342,11108989,-795,0,1670514397,13013.7899999,226.54698381000344,54478.62832368 2022-12-08,15:46:39.000,342,11108964,-795,0,1670514398,13013.76305465999,226.53288555000472,54478.54447824001 2022-12-08,15:46:40.000,342,11108952,-795,0,1670514399,13013.78326358999,226.5258364199981,54478.43967144 2022-12-08,15:46:41.000,342,11108949,-795,0,1670514400,13013.83041776,226.51878728999873,54478.621336560005 2022-12-08,15:46:42.000,342,11108946,-795,0,1670514401,13013.80347251999,226.57518033000088,54478.47460704001 2022-12-08,15:46:43.000,342,11109019,-795,0,1670514402,13013.87083562,226.53993468000408,54478.47460704001 2022-12-08,15:46:44.000,342,11108947,-795,0,1670514403,13013.816945139995,226.53993468000408,54478.57941384 2022-12-08,15:46:45.000,342,11108904,-795,0,1670514404,13013.837154069995,226.56108207000216,54478.551465360004 2022-12-08,15:46:46.000,342,11108984,-795,0,1670514405,13013.81020883,226.57518033000088,54478.530504 2022-12-08,15:46:47.000,342,11108954,-795,0,1670514406,13013.76979097,226.5540329400028,54478.47460704001 2022-12-08,15:46:48.000,342,11108947,-795,0,1670514407,13013.76979097,226.56108207000216,54478.48159416 2022-12-08,15:46:49.000,342,11108980,-795,0,1670514408,13013.796736209995,226.5892785899996,54478.50954264 2022-12-08,15:46:50.000,342,11108925,-795,0,1670514409,13013.78326358999,226.6174751100043,54478.71216912001 2022-12-08,15:46:51.000,342,11108943,-795,0,1670514410,13013.756318349995,226.61042597999767,54478.740117600006 2022-12-08,15:46:52.000,342,11108897,-795,0,1670514411,13013.655273699995,226.64567163000174,54478.49556840001 2022-12-08,15:46:53.000,342,11108971,-795,0,1670514412,13013.62159214999,226.68091727999854,54478.56543960001 2022-12-08,15:46:54.000,342,11108936,-795,0,1670514413,13013.675482629995,226.66681901999982,54478.55845248 2022-12-08,15:46:55.000,342,11108984,-795,0,1670514414,13013.675482629995,226.6879664099979,54478.6353108 2022-12-08,15:46:56.000,342,11108935,-795,0,1670514415,13013.52054749999,226.67386814999918,54478.43967144 2022-12-08,15:46:57.000,342,11108983,-795,0,1670514416,13013.54075642999,226.74435945000005,54478.6003752 2022-12-08,15:46:58.000,342,11108982,-795,0,1670514417,13013.5879106,226.74435945000005,54478.61434944001 2022-12-08,15:46:59.000,342,11108961,-795,0,1670514418,13013.614855839995,226.72321206000197,54478.705182 2022-12-08,15:47:00.000,342,11108936,-795,0,1670514419,13013.60138321999,226.7161629300026,54478.76806608 2022-12-08,15:47:01.000,342,11108896,-795,0,1670514420,13013.56770167,226.7373103200007,54478.705182 2022-12-08,15:47:02.000,342,11108970,-795,0,1670514421,13013.534020119994,226.73026119000133,54478.66325928001 2022-12-08,15:47:03.000,342,11108974,-795,0,1670514422,13013.406030229999,226.7373103200007,54478.523516880006 2022-12-08,15:47:04.000,342,11108997,-795,0,1670514423,13013.446448089999,226.7373103200007,54478.62832368 2022-12-08,15:47:05.000,342,11108981,-795,0,1670514424,13013.439711779989,226.7514085799994,54478.80300168 2022-12-08,15:47:06.000,342,11108961,-795,0,1670514425,13013.406030229999,226.78665423000348,54478.82396304 2022-12-08,15:47:07.000,342,11108948,-795,0,1670514426,13013.385821299998,226.77255597000476,54478.76107896001 2022-12-08,15:47:08.000,342,11108942,-795,0,1670514427,13013.365612369998,226.79370336000284,54478.67723352 2022-12-08,15:47:09.000,342,11108943,-795,0,1670514428,13013.311721889993,226.78665423000348,54478.79601456 2022-12-08,15:47:10.000,342,11108972,-795,0,1670514429,13013.298249269988,226.82189988000027,54478.72614336 2022-12-08,15:47:11.000,342,11108924,-795,0,1670514430,13013.237622479988,226.80780162000156,54478.73313048001 2022-12-08,15:47:12.000,342,11108955,-795,0,1670514431,13013.257831409988,226.80780162000156,54478.789027440005 2022-12-08,15:47:13.000,342,11109007,-795,0,1670514432,13013.190468309993,226.78665423000348,54478.62832368 2022-12-08,15:47:14.000,342,11108959,-795,0,1670514433,13013.210677239993,226.8007524900022,54478.670246400005 2022-12-08,15:47:15.000,342,11108984,-795,0,1670514434,13013.203940929998,226.78665423000348,54478.7750532 2022-12-08,15:47:16.000,342,11108937,-795,0,1670514435,13013.237622479988,226.82894900999963,54478.80300168 2022-12-08,15:47:17.000,342,11108939,-795,0,1670514436,13013.190468309993,226.79370336000284,54478.7750532 2022-12-08,15:47:18.000,342,11108960,-795,0,1670514437,13013.109632589993,226.78665423000348,54478.621336560005 2022-12-08,15:47:19.000,342,11108944,-795,0,1670514438,13013.089423659992,226.77255597000476,54478.621336560005 2022-12-08,15:47:20.000,342,11108979,-795,0,1670514439,13013.089423659992,226.75845770999877,54478.64229792001 2022-12-08,15:47:21.000,342,11108982,-795,0,1670514440,13013.143314139998,226.79370336000284,54478.80300168 2022-12-08,15:47:22.000,342,11108933,-795,0,1670514441,13013.123105209997,226.75845770999877,54478.76806608 2022-12-08,15:47:23.000,342,11108969,-795,0,1670514442,13013.109632589993,226.78665423000348,54478.76107896001 2022-12-08,15:47:24.000,342,11108925,-795,0,1670514443,13013.129841519993,226.75845770999877,54478.68422064001 2022-12-08,15:47:25.000,342,11108923,-795,0,1670514444,13013.116368900002,226.77960510000412,54478.719156240004 2022-12-08,15:47:26.000,342,11108992,-795,0,1670514445,13013.150050449993,226.7373103200007,54478.73313048001 2022-12-08,15:47:27.000,342,11108941,-795,0,1670514446,13013.129841519993,226.73026119000133,54478.740117600006 2022-12-08,15:47:28.000,342,11108918,-795,0,1670514447,13013.028796869992,226.70911380000325,54478.42569720001 2022-12-08,15:47:29.000,342,11108964,-795,0,1670514448,13013.069214729992,226.7373103200007,54478.64229792001 2022-12-08,15:47:30.000,342,11108995,-795,0,1670514449,13013.055742110002,226.70911380000325,54478.67723352 2022-12-08,15:47:31.000,342,11108997,-795,0,1670514450,13013.069214729992,226.6879664099979,54478.76107896001 2022-12-08,15:47:32.000,342,11108966,-795,0,1670514451,13013.069214729992,226.65976989000046,54478.78204032001 2022-12-08,15:47:33.000,342,11108976,-795,0,1670514452,13013.001851629997,226.68091727999854,54478.6353108 2022-12-08,15:47:34.000,342,11109009,-795,0,1670514453,13013.035533180002,226.64567163000174,54478.64229792001 2022-12-08,15:47:35.000,342,11108967,-795,0,1670514454,13012.927752219992,226.7020646700039,54478.56543960001 2022-12-08,15:47:36.000,342,11108964,-795,0,1670514455,13012.921015909997,226.69501554000453,54478.453645680005 2022-12-08,15:47:37.000,342,11108956,-795,0,1670514456,13012.941224839997,226.65976989000046,54478.59338808001 2022-12-08,15:47:38.000,342,11109031,-795,0,1670514457,13012.947961149992,226.68091727999854,54478.621336560005 2022-12-08,15:47:39.000,342,11108996,-795,0,1670514458,13013.008587939992,226.67386814999918,54478.71216912001 2022-12-08,15:47:40.000,342,11108909,-795,0,1670514459,13012.954697460002,226.7020646700039,54478.64229792001 2022-12-08,15:47:41.000,342,11108913,-795,0,1670514460,13012.880598049996,226.70911380000325,54478.49556840001 2022-12-08,15:47:42.000,342,11108995,-795,0,1670514461,13012.880598049996,226.7161629300026,54478.43268432 2022-12-08,15:47:43.000,342,11108968,-795,0,1670514462,13012.900806979997,226.68091727999854,54478.44665856001 2022-12-08,15:47:44.000,342,11109002,-795,0,1670514463,13012.914279600001,226.67386814999918,54478.42569720001 2022-12-08,15:47:45.000,342,11109005,-795,0,1670514464,13012.941224839997,226.7161629300026,54478.58640096 2022-12-08,15:47:46.000,342,11109003,-795,0,1670514465,13012.988379009992,226.70911380000325,54478.572426720006 2022-12-08,15:47:47.000,342,11108991,-795,0,1670514466,13012.934488530002,226.68091727999854,54478.621336560005 2022-12-08,15:47:48.000,342,11108910,-795,0,1670514467,13012.927752219992,226.7161629300026,54478.6003752 2022-12-08,15:47:49.000,342,11108955,-795,0,1670514468,13012.880598049996,226.70911380000325,54478.453645680005 2022-12-08,15:47:50.000,342,11108885,-795,0,1670514469,13012.867125429992,226.73026119000133,54478.50954264 2022-12-08,15:47:51.000,342,11108975,-795,0,1670514470,13012.873861740001,226.70911380000325,54478.56543960001 2022-12-08,15:47:52.000,342,11108966,-795,0,1670514471,13012.873861740001,226.67386814999918,54478.59338808001 2022-12-08,15:47:53.000,342,11108963,-795,0,1670514472,13012.894070670001,226.69501554000453,54478.59338808001 2022-12-08,15:47:54.000,342,11108959,-795,0,1670514473,13012.840180189996,226.72321206000197,54478.43967144 2022-12-08,15:47:55.000,342,11108968,-795,0,1670514474,13012.887334359992,226.7020646700039,54478.56543960001 2022-12-08,15:47:56.000,342,11108950,-795,0,1670514475,13012.934488530002,226.72321206000197,54478.621336560005 2022-12-08,15:47:57.000,342,11108967,-795,0,1670514476,13012.793026020001,226.72321206000197,54478.4606328 2022-12-08,15:47:58.000,342,11108982,-795,0,1670514477,13012.813234950001,226.72321206000197,54478.24403208 2022-12-08,15:47:59.000,342,11108988,-795,0,1670514478,13012.900806979997,226.68091727999854,54478.46761992 2022-12-08,15:48:00.000,342,11109002,-795,0,1670514479,13012.880598049996,226.6527207600011,54478.41172296 2022-12-08,15:48:01.000,342,11108977,-795,0,1670514480,13012.921015909997,226.64567163000174,54478.551465360004 2022-12-08,15:48:02.000,342,11108996,-795,0,1670514481,13012.947961149992,226.6174751100043,54478.572426720006 2022-12-08,15:48:03.000,342,11109001,-795,0,1670514482,13012.995115320002,226.56813120000152,54478.43268432 2022-12-08,15:48:04.000,342,11108956,-795,0,1670514483,13013.062478419997,226.53288555000472,54478.502555520005 2022-12-08,15:48:05.000,342,11108941,-795,0,1670514484,13013.150050449993,226.5892785899996,54478.39774872001 2022-12-08,15:48:06.000,342,11108948,-795,0,1670514485,13013.136577830002,226.6879664099979,54478.43967144 2022-12-08,15:48:07.000,342,11108976,-795,0,1670514486,13013.096159970002,226.7020646700039,54478.46761992 2022-12-08,15:48:08.000,342,11109031,-795,0,1670514487,13012.988379009992,226.7161629300026,54478.34883888001 2022-12-08,15:48:09.000,342,11108982,-795,0,1670514488,13012.974906390002,226.70911380000325,54478.4606328 2022-12-08,15:48:10.000,342,11108992,-795,0,1670514489,13013.008587939992,226.68091727999854,54478.621336560005 2022-12-08,15:48:11.000,342,11108998,-795,0,1670514490,13012.988379009992,226.65976989000046,54478.6003752 2022-12-08,15:48:12.000,342,11108927,-795,0,1670514491,13012.968170079992,226.6879664099979,54478.37678736001 2022-12-08,15:48:13.000,342,11108939,-795,0,1670514492,13012.954697460002,226.64567163000174,54478.404735840006 2022-12-08,15:48:14.000,342,11108976,-795,0,1670514493,13012.981642699997,226.67386814999918,54478.48858128 2022-12-08,15:48:15.000,342,11108957,-795,0,1670514494,13012.974906390002,226.66681901999982,54478.58640096 2022-12-08,15:48:16.000,342,11108980,-795,0,1670514495,13012.981642699997,226.66681901999982,54478.59338808001 2022-12-08,15:48:17.000,342,11108975,-795,0,1670514496,13012.974906390002,226.67386814999918,54478.4606328 2022-12-08,15:48:18.000,342,11108990,-795,0,1670514497,13012.934488530002,226.65976989000046,54478.51652976001 2022-12-08,15:48:19.000,342,11108987,-795,0,1670514498,13013.001851629997,226.6527207600011,54478.66325928001 2022-12-08,15:48:20.000,342,11108909,-795,0,1670514499,13013.001851629997,226.66681901999982,54478.6353108 2022-12-08,15:48:21.000,342,11108950,-795,0,1670514500,13012.934488530002,226.64567163000174,54478.56543960001 2022-12-08,15:48:22.000,342,11108964,-795,0,1670514501,13012.921015909997,226.6879664099979,54478.502555520005 2022-12-08,15:48:23.000,342,11109009,-795,0,1670514502,13012.880598049996,226.6879664099979,54478.36980024 2022-12-08,15:48:24.000,342,11108997,-795,0,1670514503,13012.900806979997,226.67386814999918,54478.36980024 2022-12-08,15:48:25.000,342,11108959,-795,0,1670514504,13012.867125429992,226.74435945000005,54478.39774872001 2022-12-08,15:48:26.000,342,11108995,-795,0,1670514505,13012.826707569991,226.68091727999854,54478.39774872001 2022-12-08,15:48:27.000,342,11108978,-795,0,1670514506,13012.766080779991,226.65976989000046,54478.3907616 2022-12-08,15:48:28.000,342,11108887,-795,0,1670514507,13012.766080779991,226.65976989000046,54478.36281312 2022-12-08,15:48:29.000,342,11108945,-795,0,1670514508,13012.759344469996,226.67386814999918,54478.47460704001 2022-12-08,15:48:30.000,342,11108966,-795,0,1670514509,13012.766080779991,226.6527207600011,54478.48159416 2022-12-08,15:48:31.000,342,11109002,-795,0,1670514510,13012.725662919991,226.6527207600011,54478.572426720006 2022-12-08,15:48:32.000,342,11108961,-795,0,1670514511,13012.69198137,226.65976989000046,54478.60736232 2022-12-08,15:48:33.000,342,11109001,-795,0,1670514512,13012.65156351,226.63157337000303,54478.46761992 2022-12-08,15:48:34.000,342,11108998,-795,0,1670514513,13012.678508749996,226.6174751100043,54478.6003752 2022-12-08,15:48:35.000,342,11108988,-795,0,1670514514,13012.725662919991,226.62452424000367,54478.69819488 2022-12-08,15:48:36.000,342,11108885,-795,0,1670514515,13012.698717679996,226.59632771999895,54478.72614336 2022-12-08,15:48:37.000,342,11108928,-795,0,1670514516,13012.59093672,226.5892785899996,54478.551465360004 2022-12-08,15:48:38.000,342,11108974,-795,0,1670514517,13012.57072779,226.58222946000024,54478.67723352 2022-12-08,15:48:39.000,342,11108910,-795,0,1670514518,13012.48315575999,226.56108207000216,54478.3208904 2022-12-08,15:48:40.000,342,11108992,-795,0,1670514519,13012.510101,226.51878728999873,54478.523516880006 2022-12-08,15:48:41.000,342,11108997,-795,0,1670514520,13012.557255169995,226.5540329400028,54478.69819488 2022-12-08,15:48:42.000,342,11108993,-795,0,1670514521,13012.537046239995,226.53288555000472,54478.65627216 2022-12-08,15:48:43.000,342,11108990,-795,0,1670514522,13012.53030993,226.50468903,54478.551465360004 2022-12-08,15:48:44.000,342,11108992,-795,0,1670514523,13012.496628379995,226.49763990000065,54478.64928504 2022-12-08,15:48:45.000,342,11109031,-795,0,1670514524,13012.496628379995,226.4694433800032,54478.621336560005 2022-12-08,15:48:46.000,342,11108997,-795,0,1670514525,13012.42926528,226.43419772999914,54478.523516880006 2022-12-08,15:48:47.000,342,11108950,-795,0,1670514526,13012.44947421,226.49763990000065,54478.65627216 2022-12-08,15:48:48.000,342,11109009,-795,0,1670514527,13012.34169324999,226.50468903,54478.48858128 2022-12-08,15:48:49.000,342,11109014,-795,0,1670514528,13012.34169324999,226.4905907700013,54478.59338808001 2022-12-08,15:48:50.000,342,11108916,-795,0,1670514529,13012.40232003999,226.4553451200045,54478.719156240004 2022-12-08,15:48:51.000,342,11108965,-795,0,1670514530,13012.34169324999,226.46239425000385,54478.719156240004 2022-12-08,15:48:52.000,342,11108929,-795,0,1670514531,13012.308011699999,226.48354164000193,54478.76107896001 2022-12-08,15:48:53.000,342,11108986,-795,0,1670514532,13012.220439669989,226.46239425000385,54478.61434944001 2022-12-08,15:48:54.000,342,11108951,-795,0,1670514533,13012.186758119999,226.44829598999786,54478.572426720006 2022-12-08,15:48:55.000,342,11109018,-795,0,1670514534,13012.132867639993,226.4553451200045,54478.46761992 2022-12-08,15:48:56.000,342,11109006,-795,0,1670514535,13012.132867639993,226.4412468599985,54478.53749112 2022-12-08,15:48:57.000,342,11108991,-795,0,1670514536,13012.159812879989,226.46239425000385,54478.68422064001 2022-12-08,15:48:58.000,342,11108965,-755,0,1670514537,13012.105922399998,226.42714859999978,54478.51652976001 2022-12-08,15:48:59.000,342,11108982,-795,0,1670514538,13011.937514650002,226.4694433800032,54478.50954264 2022-12-08,15:49:00.000,342,11108962,-795,0,1670514539,13012.025086679998,226.43419772999914,54478.43967144 2022-12-08,15:49:01.000,342,11108967,-795,0,1670514540,13011.964459889998,226.43419772999914,54478.48858128 2022-12-08,15:49:02.000,342,11108980,-795,0,1670514541,13012.004877749998,226.44829598999786,54478.58640096 2022-12-08,15:49:03.000,342,11108982,-795,0,1670514542,13011.924042029998,226.44829598999786,54478.36281312 2022-12-08,15:49:04.000,342,11109050,-795,0,1670514543,13011.944250959998,226.50468903,54478.46761992 2022-12-08,15:49:05.000,342,11108939,-795,0,1670514544,13011.930778339993,226.47649251000257,54478.572426720006 2022-12-08,15:49:06.000,342,11109026,-795,0,1670514545,13011.971196199993,226.4905907700013,54478.67723352 2022-12-08,15:49:07.000,342,11108960,-795,0,1670514546,13011.950987269993,226.5258364199981,54478.64229792001 2022-12-08,15:49:08.000,342,11108899,-795,0,1670514547,13011.950987269993,226.51173815999937,54478.67723352 2022-12-08,15:49:09.000,342,11109007,-795,0,1670514548,13011.836470000002,226.53993468000408,54478.4606328 2022-12-08,15:49:10.000,342,11108914,-795,0,1670514549,13011.836470000002,226.54698381000344,54478.59338808001 2022-12-08,15:49:11.000,342,11109011,-795,0,1670514550,13011.829733689992,226.61042597999767,54478.58640096 2022-12-08,15:49:12.000,342,11108970,-795,0,1670514551,13011.789315829992,226.57518033000088,54478.621336560005 2022-12-08,15:49:13.000,342,11108965,-795,0,1670514552,13011.775843210002,226.6174751100043,54478.49556840001 2022-12-08,15:49:14.000,342,11108991,-795,0,1670514553,13011.769106899992,226.61042597999767,54478.572426720006 2022-12-08,15:49:15.000,342,11108961,-795,0,1670514554,13011.802788449997,226.63157337000303,54478.64229792001 2022-12-08,15:49:16.000,342,11108958,-795,0,1670514555,13011.775843210002,226.6033768499983,54478.64229792001 2022-12-08,15:49:17.000,342,11108921,-795,0,1670514556,13011.708480109992,226.63862250000238,54478.6353108 2022-12-08,15:49:18.000,342,11108995,-795,0,1670514557,13011.695007490001,226.65976989000046,54478.48159416 2022-12-08,15:49:19.000,342,11108980,-795,0,1670514558,13011.620908079996,226.6527207600011,54478.3907616 2022-12-08,15:49:20.000,342,11108983,-795,0,1670514559,13011.688271179992,226.65976989000046,54478.49556840001 2022-12-08,15:49:21.000,342,11109010,-795,0,1670514560,13011.668062249992,226.65976989000046,54478.54447824001 2022-12-08,15:49:22.000,342,11108963,-795,0,1670514561,13011.668062249992,226.64567163000174,54478.530504 2022-12-08,15:49:23.000,342,11108995,-795,0,1670514562,13011.627644389991,226.67386814999918,54478.53749112 2022-12-08,15:49:24.000,342,11108931,-795,0,1670514563,13011.647853319992,226.67386814999918,54478.50954264 2022-12-08,15:49:25.000,342,11108995,-795,0,1670514564,13011.614171770001,226.68091727999854,54478.60736232 2022-12-08,15:49:26.000,342,11109015,-795,0,1670514565,13011.647853319992,226.6527207600011,54478.49556840001 2022-12-08,15:49:27.000,342,11108951,-795,0,1670514566,13011.573753910001,226.68091727999854,54478.56543960001 2022-12-08,15:49:28.000,342,11108984,-795,0,1670514567,13011.519863429996,226.7020646700039,54478.383774480004 2022-12-08,15:49:29.000,342,11109027,-795,0,1670514568,13011.546808669991,226.6527207600011,54478.3907616 2022-12-08,15:49:30.000,342,11109000,-795,0,1670514569,13011.600699149996,226.69501554000453,54478.572426720006 2022-12-08,15:49:31.000,342,11108992,-795,0,1670514570,13011.620908079996,226.73026119000133,54478.56543960001 2022-12-08,15:49:32.000,342,11108956,-795,0,1670514571,13011.573753910001,226.69501554000453,54478.523516880006 2022-12-08,15:49:33.000,342,11108962,-795,0,1670514572,13011.51312712,226.7161629300026,54478.3907616 2022-12-08,15:49:34.000,342,11109034,-795,0,1670514573,13011.51312712,226.7373103200007,54478.46761992 2022-12-08,15:49:35.000,342,11109009,-795,0,1670514574,13011.499654499996,226.7373103200007,54478.453645680005 2022-12-08,15:49:36.000,342,11108995,-795,0,1670514575,13011.506390809991,226.74435945000005,54478.4606328 2022-12-08,15:49:37.000,342,11108995,-795,0,1670514576,13011.47270926,226.75845770999877,54478.453645680005 2022-12-08,15:49:38.000,342,11109005,-795,0,1670514577,13011.479445569996,226.75845770999877,54478.46761992 2022-12-08,15:49:39.000,342,11109004,-795,0,1670514578,13011.580490219996,226.7373103200007,54478.57941384 2022-12-08,15:49:40.000,342,11108946,-795,0,1670514579,13011.573753910001,226.7373103200007,54478.51652976001 2022-12-08,15:49:41.000,342,11108940,-795,0,1670514580,13011.546808669991,226.76550683999812,54478.48858128 2022-12-08,15:49:42.000,342,11108941,-795,0,1670514581,13011.55354498,226.79370336000284,54478.4606328 2022-12-08,15:49:43.000,342,11108985,-795,0,1670514582,13011.526599739991,226.78665423000348,54478.36980024 2022-12-08,15:49:44.000,342,11108969,-795,0,1670514583,13011.540072359996,226.79370336000284,54478.3907616 2022-12-08,15:49:45.000,342,11108969,-795,0,1670514584,13011.51312712,226.77960510000412,54478.3907616 2022-12-08,15:49:46.000,342,11109036,-795,0,1670514585,13011.540072359996,226.79370336000284,54478.37678736001 2022-12-08,15:49:47.000,342,11109034,-795,0,1670514586,13011.600699149996,226.79370336000284,54478.53749112 2022-12-08,15:49:48.000,342,11108958,-795,0,1670514587,13011.560281289996,226.80780162000156,54478.572426720006 2022-12-08,15:49:49.000,342,11108999,-795,0,1670514588,13011.506390809991,226.8500963999977,54478.51652976001 2022-12-08,15:49:50.000,342,11108943,-795,0,1670514589,13011.459236639996,226.87829292000242,54478.355826000006 2022-12-08,15:49:51.000,342,11108985,-795,0,1670514590,13011.418818779995,226.8994403100005,54478.53749112 2022-12-08,15:49:52.000,342,11108964,-795,0,1670514591,13011.42555508999,226.92058769999858,54478.46761992 2022-12-08,15:49:53.000,342,11109015,-795,0,1670514592,13011.378400919995,226.92058769999858,54478.50954264 2022-12-08,15:49:54.000,342,11108949,-795,0,1670514593,13011.37166461,226.8994403100005,54478.383774480004 2022-12-08,15:49:55.000,342,11108986,-795,0,1670514594,13011.33124675,226.92763682999794,54478.355826000006 2022-12-08,15:49:56.000,342,11108953,-795,0,1670514595,13011.33124675,226.92763682999794,54478.48858128 2022-12-08,15:49:57.000,342,11108958,-795,0,1670514596,13011.31103782,226.91353856999922,54478.39774872001 2022-12-08,15:49:58.000,342,11108961,-795,0,1670514597,13011.27061996,226.88534205000178,54478.453645680005 2022-12-08,15:49:59.000,342,11108915,-795,0,1670514598,13011.22346578999,226.91353856999922,54478.18114800001 2022-12-08,15:50:00.000,342,11108956,-795,0,1670514599,13011.135893759994,226.82894900999963,54478.048392720004 2022-12-08,15:50:01.000,342,11108990,-795,0,1670514600,13011.20999317,226.87829292000242,54478.39774872001 2022-12-08,15:50:02.000,342,11108997,-795,0,1670514601,13011.22346578999,226.87829292000242,54478.36281312 2022-12-08,15:50:03.000,342,11108985,-795,0,1670514602,13011.176311619995,226.87829292000242,54478.39774872001 2022-12-08,15:50:04.000,342,11108998,-795,0,1670514603,13011.25041103,226.8500963999977,54478.453645680005 2022-12-08,15:50:05.000,342,11108961,-795,0,1670514604,13011.20325685999,226.85714553000435,54478.36281312 2022-12-08,15:50:06.000,342,11109007,-795,0,1670514605,13011.22346578999,226.84304726999835,54478.34883888001 2022-12-08,15:50:07.000,342,11108997,-795,0,1670514606,13011.16957531,226.82189988000027,54478.31390328 2022-12-08,15:50:08.000,342,11108982,-795,0,1670514607,13011.18304792999,226.8007524900022,54478.334864640005 2022-12-08,15:50:09.000,342,11108969,-795,0,1670514608,13011.196520549995,226.82189988000027,54478.27896768001 2022-12-08,15:50:10.000,342,11108946,-795,0,1670514609,13011.16283899999,226.77960510000412,54478.32787752001 2022-12-08,15:50:11.000,342,11108974,-795,0,1670514610,13011.135893759994,226.80780162000156,54478.27896768001 2022-12-08,15:50:12.000,342,11108899,-795,0,1670514611,13011.16957531,226.79370336000284,54478.30691616001 2022-12-08,15:50:13.000,342,11108935,-795,0,1670514612,13011.115684829994,226.82189988000027,54478.167173760005 2022-12-08,15:50:14.000,342,11108979,-795,0,1670514613,13011.08200327999,226.835998139999,54478.17416088 2022-12-08,15:50:15.000,342,11109018,-795,0,1670514614,13011.06179434999,226.82189988000027,54478.16018664001 2022-12-08,15:50:16.000,342,11108966,-795,0,1670514615,13011.028112799999,226.81485075000091,54478.20210936 2022-12-08,15:50:17.000,342,11108933,-795,0,1670514616,13011.055058039994,226.82894900999963,54478.334864640005 2022-12-08,15:50:18.000,342,11108987,-795,0,1670514617,13011.08200327999,226.85714553000435,54478.3907616 2022-12-08,15:50:19.000,342,11108946,-795,0,1670514618,13011.007903869999,226.88534205000178,54478.34883888001 2022-12-08,15:50:20.000,342,11108948,-795,0,1670514619,13010.933804459994,226.8641946600037,54478.23005784001 2022-12-08,15:50:21.000,342,11108982,-795,0,1670514620,13010.906859219998,226.91353856999922,54478.2510192 2022-12-08,15:50:22.000,342,11108896,-795,0,1670514621,13010.859705049988,226.89239118000114,54478.237044960006 2022-12-08,15:50:23.000,342,11108990,-795,0,1670514622,13010.738451470002,226.91353856999922,54477.95756016 2022-12-08,15:50:24.000,342,11108977,-795,0,1670514623,13010.792341949993,226.8994403100005,54478.188135120006 2022-12-08,15:50:25.000,342,11109002,-795,0,1670514624,13010.799078259988,226.87829292000242,54478.216083600004 2022-12-08,15:50:26.000,342,11108977,-795,0,1670514625,13010.792341949993,226.87124379000306,54478.34883888001 2022-12-08,15:50:27.000,342,11109027,-795,0,1670514626,13010.785605639998,226.93468596000457,54478.32787752001 2022-12-08,15:50:28.000,342,11108984,-795,0,1670514627,13010.832759809993,226.85714553000435,54478.29294192 2022-12-08,15:50:29.000,342,11108916,-795,0,1670514628,13010.778869330003,226.8641946600037,54478.20210936 2022-12-08,15:50:30.000,342,11108985,-795,0,1670514629,13010.691297299993,226.8500963999977,54478.09031544001 2022-12-08,15:50:31.000,342,11108985,-795,0,1670514630,13010.704769919997,226.87829292000242,54478.167173760005 2022-12-08,15:50:32.000,342,11108961,-795,0,1670514631,13010.731715159993,226.81485075000091,54478.12525104 2022-12-08,15:50:33.000,342,11108934,-795,0,1670514632,13010.691297299993,226.835998139999,54478.069354080006 2022-12-08,15:50:34.000,342,11109000,-795,0,1670514633,13010.772133019993,226.82894900999963,54478.11127680001 2022-12-08,15:50:35.000,342,11109002,-795,0,1670514634,13010.839496119988,226.81485075000091,54478.20909648001 2022-12-08,15:50:36.000,342,11108935,-795,0,1670514635,13010.792341949993,226.78665423000348,54478.18114800001 2022-12-08,15:50:37.000,342,11108967,-795,0,1670514636,13010.751924089993,226.79370336000284,54478.00647 2022-12-08,15:50:38.000,342,11108982,-795,0,1670514637,13010.785605639998,226.74435945000005,54477.95756016 2022-12-08,15:50:39.000,342,11108947,-795,0,1670514638,13010.792341949993,226.8007524900022,54477.98550864 2022-12-08,15:50:40.000,342,11109003,-795,0,1670514639,13010.866441359998,226.81485075000091,54478.09031544001 2022-12-08,15:50:41.000,342,11108977,-795,0,1670514640,13010.859705049988,226.82189988000027,54478.11127680001 2022-12-08,15:50:42.000,342,11108997,-795,0,1670514641,13010.839496119988,226.84304726999835,54478.02743136 2022-12-08,15:50:43.000,342,11109009,-795,0,1670514642,13010.832759809993,226.82894900999963,54478.05537984 2022-12-08,15:50:44.000,342,11108902,-795,0,1670514643,13010.893386599993,226.82189988000027,54478.13922528001 2022-12-08,15:50:45.000,342,11109015,-795,0,1670514644,13010.852968739993,226.8500963999977,54478.02743136 2022-12-08,15:50:46.000,342,11109002,-795,0,1670514645,13010.846232429998,226.835998139999,54478.1462124 2022-12-08,15:50:47.000,342,11109010,-795,0,1670514646,13010.839496119988,226.89239118000114,54477.97852152 2022-12-08,15:50:48.000,342,11108946,-795,0,1670514647,13010.826023499998,226.8641946600037,54477.95756016 2022-12-08,15:50:49.000,342,11109002,-795,0,1670514648,13010.819287189988,226.88534205000178,54477.99249576001 2022-12-08,15:50:50.000,342,11109012,-715,0,1670514649,13010.900122909989,226.90648943999986,54478.188135120006 2022-12-08,15:50:51.000,342,11108998,-795,0,1670514650,13010.792341949993,226.92763682999794,54477.84576624001 2022-12-08,15:50:52.000,342,11108943,-795,0,1670514651,13010.920331839989,226.92763682999794,54478.17416088 2022-12-08,15:50:53.000,342,11108916,-795,0,1670514652,13010.879913979988,226.9487842200033,54478.12525104 2022-12-08,15:50:54.000,342,11108998,-795,0,1670514653,13010.927068149998,226.9487842200033,54478.12525104 2022-12-08,15:50:55.000,342,11108995,-795,0,1670514654,13010.846232429998,227.0122263900048,54477.88768896 2022-12-08,15:50:56.000,342,11108968,-795,0,1670514655,13010.866441359998,226.9981281299988,54478.02743136 2022-12-08,15:50:57.000,342,11109008,-795,0,1670514656,13010.933804459994,227.01927552000416,54478.23005784001 2022-12-08,15:50:58.000,342,11108970,-795,0,1670514657,13010.987694939999,226.9981281299988,54478.18114800001 2022-12-08,15:50:59.000,342,11109012,-795,0,1670514658,13010.994431249994,227.0474720400016,54478.17416088 2022-12-08,15:51:00.000,342,11108946,-795,0,1670514659,13010.927068149998,226.99107899999944,54478.09730256 2022-12-08,15:51:01.000,342,11109011,-795,0,1670514660,13010.859705049988,227.02632465000352,54477.9365988 2022-12-08,15:51:02.000,342,11108960,-795,0,1670514661,13010.947277079998,226.96993161000137,54477.999482880005 2022-12-08,15:51:03.000,342,11108955,-795,0,1670514662,13010.940540769989,226.9981281299988,54478.020444240006 2022-12-08,15:51:04.000,342,11108986,-795,0,1670514663,13010.886650289998,226.95583335000265,54477.81781776 2022-12-08,15:51:05.000,342,11108976,-795,0,1670514664,13010.994431249994,226.9981281299988,54478.15319952 2022-12-08,15:51:06.000,342,11108983,-795,0,1670514665,13011.001167559989,226.97698074000073,54478.12525104 2022-12-08,15:51:07.000,342,11108967,-795,0,1670514666,13011.028112799999,226.96993161000137,54478.15319952 2022-12-08,15:51:08.000,342,11109031,-795,0,1670514667,13011.007903869999,226.96993161000137,54478.06236696001 2022-12-08,15:51:09.000,342,11108945,-795,0,1670514668,13010.974222319994,226.92058769999858,54477.98550864 2022-12-08,15:51:10.000,342,11108969,-795,0,1670514669,13011.014640179994,226.89239118000114,54478.06236696001 2022-12-08,15:51:11.000,342,11108957,-795,0,1670514670,13011.001167559989,226.92058769999858,54478.11127680001 2022-12-08,15:51:12.000,342,11108948,-795,0,1670514671,13011.034849109994,226.93468596000457,54478.13223816 2022-12-08,15:51:13.000,342,11108972,-795,0,1670514672,13011.014640179994,226.88534205000178,54478.03441848 2022-12-08,15:51:14.000,342,11108960,-795,0,1670514673,13011.06179434999,226.87829292000242,54478.06236696001 2022-12-08,15:51:15.000,342,11108991,-795,0,1670514674,13011.08200327999,226.88534205000178,54478.09730256 2022-12-08,15:51:16.000,342,11108977,-795,0,1670514675,13011.12915745,226.85714553000435,54478.10428968 2022-12-08,15:51:17.000,342,11108971,-795,0,1670514676,13011.08200327999,226.87829292000242,54477.999482880005 2022-12-08,15:51:18.000,342,11108996,-795,0,1670514677,13011.10894852,226.84304726999835,54477.97852152 2022-12-08,15:51:19.000,342,11108991,-795,0,1670514678,13011.12242113999,226.84304726999835,54477.84576624001 2022-12-08,15:51:20.000,342,11108994,-795,0,1670514679,13011.14263006999,226.80780162000156,54477.99249576001 2022-12-08,15:51:21.000,342,11108986,-795,0,1670514680,13011.16283899999,226.8007524900022,54478.01345712001 2022-12-08,15:51:22.000,342,11108980,-795,0,1670514681,13011.14263006999,226.835998139999,54477.88768896 2022-12-08,15:51:23.000,342,11108995,-795,0,1670514682,13011.20999317,226.81485075000091,54477.94358592001 2022-12-08,15:51:24.000,342,11108932,-795,0,1670514683,13011.25041103,226.8007524900022,54478.02743136 2022-12-08,15:51:25.000,342,11108896,-795,0,1670514684,13011.22346578999,226.82894900999963,54477.95756016 2022-12-08,15:51:26.000,342,11108985,-795,0,1670514685,13011.30430150999,226.78665423000348,54478.02743136 2022-12-08,15:51:27.000,342,11109017,-795,0,1670514686,13011.337983059995,226.81485075000091,54478.04140560001 2022-12-08,15:51:28.000,342,11108995,-795,0,1670514687,13011.29082889,226.8007524900022,54477.91563744 2022-12-08,15:51:29.000,342,11108965,-795,0,1670514688,13011.31103782,226.8007524900022,54477.91563744 2022-12-08,15:51:30.000,342,11108984,-795,0,1670514689,13011.317774129995,226.80780162000156,54477.94358592001 2022-12-08,15:51:31.000,342,11108966,-795,0,1670514690,13011.378400919995,226.79370336000284,54478.069354080006 2022-12-08,15:51:32.000,342,11108941,-795,0,1670514691,13011.42555508999,226.81485075000091,54478.06236696001 2022-12-08,15:51:33.000,342,11108905,-795,0,1670514692,13011.36492829999,226.85714553000435,54477.852753360006 2022-12-08,15:51:34.000,342,11108934,-795,0,1670514693,13011.36492829999,226.82189988000027,54477.98550864 2022-12-08,15:51:35.000,342,11109028,-795,0,1670514694,13011.37166461,226.82189988000027,54478.05537984 2022-12-08,15:51:36.000,342,11108991,-795,0,1670514695,13011.40534615999,226.80780162000156,54477.95756016 2022-12-08,15:51:37.000,342,11108965,-795,0,1670514696,13011.358191989995,226.8641946600037,54477.901663200006 2022-12-08,15:51:38.000,342,11108960,-795,0,1670514697,13011.38513722999,226.84304726999835,54477.97852152 2022-12-08,15:51:39.000,342,11108984,-795,0,1670514698,13011.45250033,226.87124379000306,54478.11127680001 2022-12-08,15:51:40.000,342,11108934,-795,0,1670514699,13011.46597294999,226.82894900999963,54478.069354080006 2022-12-08,15:51:41.000,342,11108988,-795,0,1670514700,13011.459236639996,226.88534205000178,54477.999482880005 2022-12-08,15:51:42.000,342,11108958,-795,0,1670514701,13011.46597294999,226.81485075000091,54477.97153440001 2022-12-08,15:51:43.000,342,11108966,-795,0,1670514702,13011.439027709996,226.85714553000435,54477.852753360006 2022-12-08,15:51:44.000,342,11109021,-795,0,1670514703,13011.459236639996,226.835998139999,54477.901663200006 2022-12-08,15:51:45.000,342,11108958,-795,0,1670514704,13011.519863429996,226.90648943999986,54478.09730256 2022-12-08,15:51:46.000,342,11108986,-795,0,1670514705,13011.587226529991,226.8994403100005,54478.069354080006 2022-12-08,15:51:47.000,342,11108900,-795,0,1670514706,13011.53333605,226.94173509000393,54478.03441848 2022-12-08,15:51:48.000,342,11108942,-795,0,1670514707,13011.519863429996,226.95583335000265,54477.98550864 2022-12-08,15:51:49.000,342,11108984,-795,0,1670514708,13011.499654499996,226.9981281299988,54478.020444240006 2022-12-08,15:51:50.000,342,11108972,-795,0,1670514709,13011.47270926,226.97698074000073,54477.94358592001 2022-12-08,15:51:51.000,342,11108997,-795,0,1670514710,13011.499654499996,226.99107899999944,54478.08332832 2022-12-08,15:51:52.000,342,11108967,-795,0,1670514711,13011.45250033,227.0122263900048,54477.950573040005 2022-12-08,15:51:53.000,342,11108973,-795,0,1670514712,13011.48618187999,227.06861942999967,54478.00647 2022-12-08,15:51:54.000,342,11108983,-795,0,1670514713,13011.479445569996,227.10386508000374,54478.01345712001 2022-12-08,15:51:55.000,342,11109006,-795,0,1670514714,13011.479445569996,227.10386508000374,54477.97153440001 2022-12-08,15:51:56.000,342,11108964,-795,0,1670514715,13011.53333605,227.11796334000246,54478.1462124 2022-12-08,15:51:57.000,342,11108961,-795,0,1670514716,13011.46597294999,227.15320898999926,54478.020444240006 2022-12-08,15:51:58.000,342,11109008,-795,0,1670514717,13011.44576401999,227.11796334000246,54477.901663200006 2022-12-08,15:51:59.000,342,11108990,-795,0,1670514718,13011.378400919995,227.13206160000118,54477.82480488001 2022-12-08,15:52:00.000,342,11108956,-795,0,1670514719,13011.42555508999,227.18140551000397,54477.84576624001 2022-12-08,15:52:01.000,342,11109012,-795,0,1670514720,13011.506390809991,227.1461598599999,54478.05537984 2022-12-08,15:52:02.000,342,11108979,-795,0,1670514721,13011.37166461,227.20255290000205,54477.852753360006 2022-12-08,15:52:03.000,342,11108980,-795,0,1670514722,13011.499654499996,227.16025811999862,54477.94358592001 2022-12-08,15:52:04.000,342,11108960,-795,0,1670514723,13011.53333605,227.16730724999798,54478.04140560001 2022-12-08,15:52:05.000,342,11108995,-795,0,1670514724,13011.546808669991,227.22370029000012,54477.98550864 2022-12-08,15:52:06.000,342,11108965,-795,0,1670514725,13011.641117009996,227.2096020300014,54477.9365988 2022-12-08,15:52:07.000,342,11108943,-795,0,1670514726,13011.614171770001,227.2448476799982,54477.89467608001 2022-12-08,15:52:08.000,342,11109022,-795,0,1670514727,13011.661325939996,227.26599507000356,54477.88768896 2022-12-08,15:52:09.000,342,11108954,-795,0,1670514728,13011.809524759992,227.30124072000035,54478.01345712001 2022-12-08,15:52:10.000,342,11108996,-795,0,1670514729,13011.876887860002,227.37878115000058,54478.06236696001 2022-12-08,15:52:11.000,342,11108975,-795,0,1670514730,13011.917305720002,227.3576337600025,54478.09730256 2022-12-08,15:52:12.000,342,11108965,-795,0,1670514731,13011.998141440003,227.35058463000314,54478.09730256 2022-12-08,15:52:13.000,342,11108974,-795,0,1670514732,13012.025086679998,227.4563215800008,54477.94358592001 2022-12-08,15:52:14.000,342,11108955,-795,0,1670514733,13012.085713469998,227.48451809999824,54478.048392720004 2022-12-08,15:52:15.000,342,11108982,-795,0,1670514734,13012.159812879989,227.53386201000103,54478.09730256 2022-12-08,15:52:16.000,342,11108922,-795,0,1670514735,13012.193494429994,227.56910765999783,54478.05537984 2022-12-08,15:52:17.000,342,11108952,-795,0,1670514736,13012.146340259998,227.63254982999933,54478.01345712001 2022-12-08,15:52:18.000,342,11108956,-795,0,1670514737,13012.159812879989,227.62550069999998,54478.11127680001 2022-12-08,15:52:19.000,342,11108956,-795,0,1670514738,13012.186758119999,227.69599200000084,54478.216083600004 2022-12-08,15:52:20.000,342,11108943,-795,0,1670514739,13012.153076569994,227.77353243000107,54478.08332832 2022-12-08,15:52:21.000,342,11109000,-795,0,1670514740,13012.126131329998,227.83697460000258,54478.188135120006 2022-12-08,15:52:22.000,342,11108964,-795,0,1670514741,13012.085713469998,227.87222024999937,54477.999482880005 2022-12-08,15:52:23.000,342,11108972,-795,0,1670514742,13011.991405129993,227.9497606799996,54477.92262456001 2022-12-08,15:52:24.000,342,11108944,-795,0,1670514743,13011.930778339993,227.99205546000303,54477.89467608001 2022-12-08,15:52:25.000,342,11109006,-795,0,1670514744,13011.984668819998,228.02025198000047,54478.11127680001 2022-12-08,15:52:26.000,342,11108982,-795,0,1670514745,13012.078977159988,228.06959589000326,54478.2510192 2022-12-08,15:52:27.000,342,11108970,-795,0,1670514746,13012.018350369988,228.10484154000005,54478.1462124 2022-12-08,15:52:28.000,342,11108987,-795,0,1670514747,13012.004877749998,228.14713632000348,54477.9365988 2022-12-08,15:52:29.000,342,11108943,-795,0,1670514748,13012.052031919993,228.196480229999,54478.17416088 2022-12-08,15:52:30.000,342,11109001,-795,0,1670514749,13012.038559299988,228.25287327000115,54478.09730256 2022-12-08,15:52:31.000,342,11109002,-795,0,1670514750,13012.072240849993,228.28811891999794,54478.04140560001 2022-12-08,15:52:32.000,342,11108975,-795,0,1670514751,13012.159812879989,228.3445119600001,54478.11127680001 2022-12-08,15:52:33.000,342,11109020,-795,0,1670514752,13012.153076569994,228.37975761000416,54478.02743136 2022-12-08,15:52:34.000,342,11108970,-795,0,1670514753,13012.227175979999,228.38680674000352,54478.03441848 2022-12-08,15:52:35.000,342,11108995,-795,0,1670514754,13012.308011699999,228.4572980400044,54478.12525104 2022-12-08,15:52:36.000,342,11108955,-795,0,1670514755,13012.395583729995,228.54893673000333,54478.09031544001 2022-12-08,15:52:37.000,342,11108998,-795,0,1670514756,13012.44947421,228.5559858600027,54478.02743136 2022-12-08,15:52:38.000,342,11108991,-795,0,1670514757,13012.516837309995,228.5700841200014,54477.831792000004 2022-12-08,15:52:39.000,342,11108957,-795,0,1670514758,13012.597673029995,228.57713325000077,54477.81781776 2022-12-08,15:52:40.000,342,11108913,-795,0,1670514759,13012.66503612999,228.56303499000205,54477.96454728 2022-12-08,15:52:41.000,342,11108960,-795,0,1670514760,13012.7121903,228.56303499000205,54478.020444240006 2022-12-08,15:52:42.000,342,11108963,-795,0,1670514761,13012.638090889996,228.56303499000205,54477.89467608001 2022-12-08,15:52:43.000,342,11108984,-795,0,1670514762,13012.66503612999,228.64762455000164,54478.15319952 2022-12-08,15:52:44.000,342,11108977,-795,0,1670514763,13012.59093672,228.7181158500025,54478.118263920005 2022-12-08,15:52:45.000,342,11108943,-795,0,1670514764,13012.577464099995,228.8168036700008,54478.22307072 2022-12-08,15:52:46.000,342,11109022,-795,0,1670514765,13012.52357361999,228.9013932300004,54478.237044960006 2022-12-08,15:52:47.000,342,11109010,-795,0,1670514766,13012.50336468999,228.92254061999847,54478.29294192 2022-12-08,15:52:48.000,342,11108989,-795,0,1670514767,13012.40905635,228.93663888000447,54478.27198056 2022-12-08,15:52:49.000,342,11108991,-795,0,1670514768,13012.36863849,229.0000810499987,54478.29294192 2022-12-08,15:52:50.000,342,11108996,-795,0,1670514769,13012.36863849,229.00713017999806,54478.50954264 2022-12-08,15:52:51.000,342,11108973,-795,0,1670514770,13012.30127538999,228.98598278999998,54478.48858128 2022-12-08,15:52:52.000,342,11109004,-795,0,1670514771,13012.247384909999,228.97188453000126,54478.46761992 2022-12-08,15:52:53.000,342,11108991,-795,0,1670514772,13012.105922399998,228.93663888000447,54478.34185176 2022-12-08,15:52:54.000,342,11108963,-795,0,1670514773,13012.105922399998,228.92254061999847,54478.36281312 2022-12-08,15:52:55.000,342,11108971,-795,0,1670514774,13012.112658709993,228.88729497000168,54478.42569720001 2022-12-08,15:52:56.000,342,11108954,-795,0,1670514775,13012.146340259998,228.85204932000488,54478.453645680005 2022-12-08,15:52:57.000,342,11109008,-795,0,1670514776,13012.119395019989,228.80975454000145,54478.54447824001 2022-12-08,15:52:58.000,342,11108913,-795,0,1670514777,13012.126131329998,228.76041062999866,54478.3208904 2022-12-08,15:52:59.000,342,11108993,-795,0,1670514778,13012.220439669989,228.71106672000315,54478.37678736001 2022-12-08,15:53:00.000,342,11108948,-795,0,1670514779,13012.28106645999,228.71106672000315,54478.47460704001 2022-12-08,15:53:01.000,342,11108935,-795,0,1670514780,13012.314748009994,228.7040175900038,54478.42569720001 2022-12-08,15:53:02.000,342,11109008,-795,0,1670514781,13012.36190217999,228.64057542000228,54478.39774872001 2022-12-08,15:53:03.000,342,11109036,-795,0,1670514782,13012.227175979999,228.64762455000164,54478.03441848 2022-12-08,15:53:04.000,342,11108977,-795,0,1670514783,13012.32822063,228.654673680001,54478.30691616001 2022-12-08,15:53:05.000,342,11108928,-795,0,1670514784,13012.38884742,228.654673680001,54478.48159416 2022-12-08,15:53:06.000,342,11108967,-795,0,1670514785,13012.44273789999,228.67582106999907,54478.48159416 2022-12-08,15:53:07.000,342,11108962,-795,0,1670514786,13012.40232003999,228.67582106999907,54478.47460704001 2022-12-08,15:53:08.000,342,11108985,-795,0,1670514787,13012.36190217999,228.69696846000443,54478.43268432 2022-12-08,15:53:09.000,342,11108977,-795,0,1670514788,13012.200230739989,228.69696846000443,54478.36281312 2022-12-08,15:53:10.000,342,11108927,-795,0,1670514789,13012.139603949989,228.66877193999971,54478.34185176 2022-12-08,15:53:11.000,342,11108980,-795,0,1670514790,13012.078977159988,228.67582106999907,54478.44665856001 2022-12-08,15:53:12.000,342,11108909,-795,0,1670514791,13011.984668819998,228.654673680001,54478.502555520005 2022-12-08,15:53:13.000,342,11108909,-795,0,1670514792,13011.863415239997,228.5912315099995,54478.39774872001 2022-12-08,15:53:14.000,342,11109010,-795,0,1670514793,13011.742161659997,228.52778933999798,54478.43268432 2022-12-08,15:53:15.000,342,11109003,-795,0,1670514794,13011.701743799997,228.48549456000183,54478.51652976001 2022-12-08,15:53:16.000,342,11108961,-795,0,1670514795,13011.614171770001,228.39385587000288,54478.49556840001 2022-12-08,15:53:17.000,342,11108935,-795,0,1670514796,13011.526599739991,228.3092663100033,54478.49556840001 2022-12-08,15:53:18.000,342,11108976,-795,0,1670514797,13011.378400919995,228.21762762000435,54478.4606328 2022-12-08,15:53:19.000,342,11108966,-795,0,1670514798,13011.30430150999,228.11893979999877,54478.30691616001 2022-12-08,15:53:20.000,342,11108946,-795,0,1670514799,13011.176311619995,228.04139936999854,54478.29294192 2022-12-08,15:53:21.000,342,11108971,-795,0,1670514800,13011.135893759994,227.94271155000024,54478.42569720001 2022-12-08,15:53:22.000,342,11109000,-795,0,1670514801,13011.10221220999,227.87926937999873,54478.41871008 2022-12-08,15:53:23.000,342,11109009,-795,0,1670514802,13011.028112799999,227.8158272100045,54478.37678736001 2022-12-08,15:53:24.000,342,11108966,-795,0,1670514803,13011.021376489989,227.74533591000363,54478.4606328 2022-12-08,15:53:25.000,342,11108934,-795,0,1670514804,13010.879913979988,227.66074635000405,54478.37678736001 2022-12-08,15:53:26.000,342,11108945,-795,0,1670514805,13010.792341949993,227.59730418000254,54478.34185176 2022-12-08,15:53:27.000,342,11108993,-795,0,1670514806,13010.711506229993,227.57615679000446,54478.27198056 2022-12-08,15:53:28.000,342,11108988,-795,0,1670514807,13010.596988960002,227.53386201000103,54478.216083600004 2022-12-08,15:53:29.000,342,11108987,-795,0,1670514808,13010.576780030002,227.51271462000295,54478.34883888001 2022-12-08,15:53:30.000,342,11108937,-795,0,1670514809,13010.536362170002,227.44927245000144,54478.27896768001 2022-12-08,15:53:31.000,342,11108899,-795,0,1670514810,13010.576780030002,227.4563215800008,54478.41172296 2022-12-08,15:53:32.000,342,11108926,-795,0,1670514811,13010.549834789992,227.42812506000337,54478.37678736001 2022-12-08,15:53:33.000,342,11108984,-795,0,1670514812,13010.374690730001,227.39992853999865,54478.26499344 2022-12-08,15:53:34.000,342,11108899,-795,0,1670514813,13010.361218109996,227.41402680000465,54478.27896768001 2022-12-08,15:53:35.000,342,11108932,-795,0,1670514814,13010.23322822,227.47746896999888,54478.31390328 2022-12-08,15:53:36.000,342,11108967,-795,0,1670514815,13010.12544725999,227.51271462000295,54478.29992904 2022-12-08,15:53:37.000,342,11108970,-795,0,1670514816,13009.94356688999,227.54796026999975,54478.24403208 2022-12-08,15:53:38.000,342,11108960,-795,0,1670514817,13009.728004969998,227.57615679000446,54478.08332832 2022-12-08,15:53:39.000,342,11109016,-795,0,1670514818,13009.653905559993,227.5550093999991,54478.31390328 2022-12-08,15:53:40.000,342,11108939,-795,0,1670514819,13009.485497809997,227.56205852999847,54478.36281312 2022-12-08,15:53:41.000,342,11108937,-795,0,1670514820,13009.384453159997,227.47041983999952,54478.24403208 2022-12-08,15:53:42.000,342,11108986,-795,0,1670514821,13009.195836480001,227.43517419000273,54478.20909648001 2022-12-08,15:53:43.000,342,11108962,-795,0,1670514822,13009.121737069996,227.28009333000227,54478.069354080006 2022-12-08,15:53:44.000,342,11108990,-795,0,1670514823,13009.020692419996,227.2096020300014,54478.020444240006 2022-12-08,15:53:45.000,342,11108962,-795,0,1670514824,13009.02742872999,227.06861942999967,54478.06236696001 2022-12-08,15:53:46.000,342,11108900,-795,0,1670514825,13008.97353825,226.9981281299988,54478.20909648001 2022-12-08,15:53:47.000,342,11108987,-795,0,1670514826,13008.83207574,226.8994403100005,54477.94358592001 2022-12-08,15:53:48.000,342,11108935,-795,0,1670514827,13008.78492156999,226.84304726999835,54478.05537984 2022-12-08,15:53:49.000,342,11108929,-795,0,1670514828,13008.73103109,226.77255597000476,54478.01345712001 2022-12-08,15:53:50.000,342,11108949,-795,0,1670514829,13008.62325012999,226.69501554000453,54477.81781776 2022-12-08,15:53:51.000,342,11108978,-795,0,1670514830,13008.562623339989,226.72321206000197,54477.9365988 2022-12-08,15:53:52.000,342,11108987,-795,0,1670514831,13008.501996549989,226.7020646700039,54477.90865032 2022-12-08,15:53:53.000,342,11108945,-795,0,1670514832,13008.427897139998,226.69501554000453,54477.92262456001 2022-12-08,15:53:54.000,342,11108979,-795,0,1670514833,13008.367270349998,226.6527207600011,54477.70602384001 2022-12-08,15:53:55.000,342,11108945,-795,0,1670514834,13008.367270349998,226.67386814999918,54477.82480488001 2022-12-08,15:53:56.000,342,11108901,-795,0,1670514835,13008.353797729993,226.63157337000303,54477.71999808 2022-12-08,15:53:57.000,342,11108916,-795,0,1670514836,13008.374006659993,226.56813120000152,54477.69903672 2022-12-08,15:53:58.000,342,11108929,-795,0,1670514837,13008.434633449993,226.53993468000408,54477.67807536001 2022-12-08,15:53:59.000,342,11108939,-795,0,1670514838,13008.427897139998,226.53288555000472,54477.685062480006 2022-12-08,15:54:00.000,342,11108974,-795,0,1670514839,13008.448106069998,226.56813120000152,54477.67807536001 2022-12-08,15:54:01.000,342,11108971,-795,0,1670514840,13008.448106069998,226.58222946000024,54477.685062480006 2022-12-08,15:54:02.000,342,11108954,-795,0,1670514841,13008.427897139998,226.67386814999918,54477.664101120004 2022-12-08,15:54:03.000,342,11108996,-795,0,1670514842,13008.360534039988,226.79370336000284,54477.6920496 2022-12-08,15:54:04.000,342,11108916,-795,0,1670514843,13008.104554259997,226.9487842200033,54477.58025568 2022-12-08,15:54:05.000,342,11108935,-795,0,1670514844,13008.118026880002,227.01927552000416,54477.58025568 2022-12-08,15:54:06.000,342,11108983,-795,0,1670514845,13007.969828059991,227.11796334000246,54477.65711400001 2022-12-08,15:54:07.000,342,11109006,-795,0,1670514846,13007.841838169996,227.22370029000012,54477.65012688 2022-12-08,15:54:08.000,342,11108993,-795,0,1670514847,13007.60606731999,227.28714246000163,54477.51038448001 2022-12-08,15:54:09.000,342,11109003,-795,0,1670514848,13007.52523159999,227.34353550000378,54477.5523072 2022-12-08,15:54:10.000,342,11108977,-795,0,1670514849,13007.417450639994,227.35058463000314,54477.71999808 2022-12-08,15:54:11.000,342,11108997,-795,0,1670514850,13007.390505399999,227.30124072000035,54477.685062480006 2022-12-08,15:54:12.000,342,11109010,-795,0,1670514851,13007.390505399999,227.31533897999907,54477.58724280001 2022-12-08,15:54:13.000,342,11108935,-795,0,1670514852,13007.356823849994,227.27304420000291,54477.37064208001 2022-12-08,15:54:14.000,342,11108931,-795,0,1670514853,13007.42418694999,227.26599507000356,54477.328719360004 2022-12-08,15:54:15.000,342,11108949,-795,0,1670514854,13007.397241709994,227.26599507000356,54477.1680156 2022-12-08,15:54:16.000,342,11108985,-795,0,1670514855,13007.55217684,227.28714246000163,54477.30077088001 2022-12-08,15:54:17.000,342,11109018,-795,0,1670514856,13007.73405721,227.31533897999907,54477.42653904 2022-12-08,15:54:18.000,342,11108950,-795,0,1670514857,13007.740793519995,227.38583027999994,54477.40557768 2022-12-08,15:54:19.000,342,11108971,-795,0,1670514858,13007.841838169996,227.4563215800008,54477.46147464 2022-12-08,15:54:20.000,342,11108913,-795,0,1670514859,13007.888992339991,227.51271462000295,54477.447500400005 2022-12-08,15:54:21.000,342,11108931,-795,0,1670514860,13007.85531079,227.5409111400004,54477.447500400005 2022-12-08,15:54:22.000,342,11108970,-795,0,1670514861,13007.80815661999,227.63254982999933,54477.44051328001 2022-12-08,15:54:23.000,342,11108985,-795,0,1670514862,13007.740793519995,227.64664808999805,54477.328719360004 2022-12-08,15:54:24.000,342,11108997,-795,0,1670514863,13007.60606731999,227.64664808999805,54477.328719360004 2022-12-08,15:54:25.000,342,11108947,-795,0,1670514864,13007.599331009995,227.6395989599987,54477.42653904 2022-12-08,15:54:26.000,342,11108994,-795,0,1670514865,13007.538704219995,227.59730418000254,54477.46846176001 2022-12-08,15:54:27.000,342,11108941,-795,0,1670514866,13007.49155005,227.57615679000446,54477.4125648 2022-12-08,15:54:28.000,342,11108965,-795,0,1670514867,13007.370296469999,227.53386201000103,54477.307758 2022-12-08,15:54:29.000,342,11108896,-795,0,1670514868,13007.377032779994,227.52681288000167,54477.279809520005 2022-12-08,15:54:30.000,342,11108975,-795,0,1670514869,13007.417450639994,227.5197637500023,54477.31474512 2022-12-08,15:54:31.000,342,11108985,-795,0,1670514870,13007.46460480999,227.57615679000446,54477.24487392 2022-12-08,15:54:32.000,342,11108950,-795,0,1670514871,13007.538704219995,227.56910765999783,54477.30077088001 2022-12-08,15:54:33.000,342,11108967,-795,0,1670514872,13007.64648517999,227.57615679000446,54477.22391256001 2022-12-08,15:54:34.000,342,11109017,-795,0,1670514873,13007.67343042,227.6395989599987,54477.161028480004 2022-12-08,15:54:35.000,342,11108951,-795,0,1670514874,13007.82836554999,227.68894287000148,54477.328719360004 2022-12-08,15:54:36.000,342,11108917,-795,0,1670514875,13007.936146510001,227.74533591000363,54477.40557768 2022-12-08,15:54:37.000,342,11108971,-795,0,1670514876,13008.003509609996,227.8158272100045,54477.32173224001 2022-12-08,15:54:38.000,342,11108974,-795,0,1670514877,13008.023718539996,227.87926937999873,54477.36365496 2022-12-08,15:54:39.000,342,11108984,-795,0,1670514878,13007.983300679996,227.92861329000152,54477.37064208001 2022-12-08,15:54:40.000,342,11108950,-795,0,1670514879,13007.983300679996,228.04139936999854,54477.328719360004 2022-12-08,15:54:41.000,342,11108957,-795,0,1670514880,13008.016982230001,228.14008719000412,54477.42653904 2022-12-08,15:54:42.000,342,11108987,-795,0,1670514881,13008.043927469997,228.20352935999836,54477.50339736 2022-12-08,15:54:43.000,342,11108995,-795,0,1670514882,13007.956355440001,228.31631544000265,54477.44051328001 2022-12-08,15:54:44.000,342,11108924,-795,0,1670514883,13007.81489293,228.45024890999775,54477.349680720006 2022-12-08,15:54:45.000,342,11108913,-795,0,1670514884,13007.740793519995,228.56303499000205,54477.38461632 2022-12-08,15:54:46.000,342,11108979,-795,0,1670514885,13007.65322149,228.7040175900038,54477.4125648 2022-12-08,15:54:47.000,342,11108993,-795,0,1670514886,13007.54544052999,228.82385280000017,54477.34269360001 2022-12-08,15:54:48.000,342,11108957,-795,0,1670514887,13007.40397801999,228.89434410000104,54477.13308000001 2022-12-08,15:54:49.000,342,11108968,-795,0,1670514888,13007.309669679998,228.89434410000104,54477.230899680006 2022-12-08,15:54:50.000,342,11109005,-795,0,1670514889,13007.329878609999,228.95073714000318,54477.398590560006 2022-12-08,15:54:51.000,342,11108963,-795,0,1670514890,13007.188416099998,228.9013932300004,54477.0981444 2022-12-08,15:54:52.000,342,11108961,-795,0,1670514891,13007.201888719988,228.83090192999953,54477.2378868 2022-12-08,15:54:53.000,342,11108954,-795,0,1670514892,13007.181679789988,228.781558020004,54477.26583528 2022-12-08,15:54:54.000,342,11108985,-795,0,1670514893,13007.249042889998,228.7040175900038,54477.21692544 2022-12-08,15:54:55.000,342,11109001,-795,0,1670514894,13007.255779199993,228.6053297699982,54477.10513152001 2022-12-08,15:54:56.000,342,11108988,-795,0,1670514895,13007.289460749998,228.4572980400044,54477.05622168001 2022-12-08,15:54:57.000,342,11109017,-795,0,1670514896,13007.383769089989,228.3445119600001,54477.042247440004 2022-12-08,15:54:58.000,342,11108969,-795,0,1670514897,13007.60606731999,228.27402065999922,54477.25186104001 2022-12-08,15:54:59.000,342,11109012,-795,0,1670514898,13007.72732089999,228.14008719000412,54477.21692544 2022-12-08,15:55:00.000,342,11108931,-795,0,1670514899,13007.841838169996,228.08369415000197,54477.25186104001 2022-12-08,15:55:01.000,342,11108958,-795,0,1670514900,13007.936146510001,228.06959589000326,54477.17500272001 2022-12-08,15:55:02.000,342,11108990,-795,0,1670514901,13007.976564370001,227.9779572000043,54477.181989840006 2022-12-08,15:55:03.000,342,11108966,-795,0,1670514902,13008.016982230001,227.9779572000043,54477.09115728 2022-12-08,15:55:04.000,342,11108928,-795,0,1670514903,13008.064136399997,227.96385893999832,54477.13308000001 2022-12-08,15:55:05.000,342,11108955,-795,0,1670514904,13008.016982230001,228.00615372000175,54477.112118640005 2022-12-08,15:55:06.000,342,11108953,-795,0,1670514905,13008.165181049997,227.9497606799996,54477.13308000001 2022-12-08,15:55:07.000,342,11108989,-795,0,1670514906,13008.198862600002,227.8863185099981,54477.32173224001 2022-12-08,15:55:08.000,342,11108899,-795,0,1670514907,13008.219071530002,227.86517112,54477.18897696 2022-12-08,15:55:09.000,342,11108912,-795,0,1670514908,13008.266225699997,227.7664833000017,54477.19596408 2022-12-08,15:55:10.000,342,11108931,-795,0,1670514909,13008.313379869993,227.752385040003,54477.18897696 2022-12-08,15:55:11.000,342,11108960,-795,0,1670514910,13008.353797729993,227.68189374000212,54477.18897696 2022-12-08,15:55:12.000,342,11108997,-795,0,1670514911,13008.400951899988,227.62550069999998,54477.2378868 2022-12-08,15:55:13.000,342,11108971,-795,0,1670514912,13008.454842379993,227.56910765999783,54477.14006712 2022-12-08,15:55:14.000,342,11108938,-795,0,1670514913,13008.508732859998,227.6043533100019,54477.25884816 2022-12-08,15:55:15.000,342,11109019,-795,0,1670514914,13008.522205479989,227.5550093999991,54477.25884816 2022-12-08,15:55:16.000,342,11108964,-795,0,1670514915,13008.549150719999,227.61845157000062,54477.230899680006 2022-12-08,15:55:17.000,342,11108904,-795,0,1670514916,13008.616513819994,227.63254982999933,54477.25186104001 2022-12-08,15:55:18.000,342,11108960,-795,0,1670514917,13008.569359649999,227.68894287000148,54477.20295120001 2022-12-08,15:55:19.000,342,11109005,-795,0,1670514918,13008.535678099994,227.74533591000363,54477.34269360001 2022-12-08,15:55:20.000,342,11108983,-795,0,1670514919,13008.555887029994,227.87926937999873,54477.37064208001 2022-12-08,15:55:21.000,342,11108964,-795,0,1670514920,13008.535678099994,227.94271155000024,54477.482436 2022-12-08,15:55:22.000,342,11108951,-795,0,1670514921,13008.495260239994,228.0132028500011,54477.41955192001 2022-12-08,15:55:23.000,342,11108979,-795,0,1670514922,13008.528941789998,228.05549763000454,54477.42653904 2022-12-08,15:55:24.000,342,11108957,-795,0,1670514923,13008.62325012999,228.1118906699994,54477.47544888 2022-12-08,15:55:25.000,342,11108881,-795,0,1670514924,13008.68387691999,228.09074328000133,54477.50339736 2022-12-08,15:55:26.000,342,11108964,-795,0,1670514925,13008.757976329995,228.06959589000326,54477.31474512 2022-12-08,15:55:27.000,342,11108962,-795,0,1670514926,13008.89270253,228.0132028500011,54477.32173224001 2022-12-08,15:55:28.000,342,11108967,-795,0,1670514927,13009.00721979999,227.96385893999832,54477.31474512 2022-12-08,15:55:29.000,342,11108971,-795,0,1670514928,13009.168891239991,227.92861329000152,54477.52435872 2022-12-08,15:55:30.000,342,11108983,-795,0,1670514929,13009.283408509997,227.8510728600013,54477.53134584 2022-12-08,15:55:31.000,342,11109009,-795,0,1670514930,13009.384453159997,227.7876306899998,54477.59422992 2022-12-08,15:55:32.000,342,11108978,-795,0,1670514931,13009.411398399992,227.8158272100045,54477.545320080004 2022-12-08,15:55:33.000,342,11108957,-795,0,1670514932,13009.344035299997,227.83697460000258,54477.447500400005 2022-12-08,15:55:34.000,342,11108894,-795,0,1670514933,13009.357507920002,227.89336764000473,54477.447500400005 2022-12-08,15:55:35.000,342,11108991,-795,0,1670514934,13009.357507920002,227.90041677000409,54477.517371600006 2022-12-08,15:55:36.000,342,11108997,-795,0,1670514935,13009.296881130002,227.9145150300028,54477.60820416001 2022-12-08,15:55:37.000,342,11108954,-795,0,1670514936,13009.269935889992,227.95680980999896,54477.65012688 2022-12-08,15:55:38.000,342,11108979,-795,0,1670514937,13009.229518029992,227.99205546000303,54477.615191280005 2022-12-08,15:55:39.000,342,11109000,-795,0,1670514938,13009.195836480001,227.95680980999896,54477.53833296001 2022-12-08,15:55:40.000,342,11108893,-795,0,1670514939,13009.155418620001,227.92861329000152,54477.41955192001 2022-12-08,15:55:41.000,342,11108920,-795,0,1670514940,13009.216045410001,227.86517112,54477.52435872 2022-12-08,15:55:42.000,342,11108982,-795,0,1670514941,13009.283408509997,227.82992547000322,54477.5523072 2022-12-08,15:55:43.000,342,11109014,-795,0,1670514942,13009.229518029992,227.77353243000107,54477.51038448001 2022-12-08,15:55:44.000,342,11108969,-795,0,1670514943,13009.249726959992,227.74533591000363,54477.38461632 2022-12-08,15:55:45.000,342,11108989,-795,0,1670514944,13009.189100169991,227.69599200000084,54477.41955192001 2022-12-08,15:55:46.000,342,11108965,-795,0,1670514945,13009.242990649996,227.68189374000212,54477.45448752 2022-12-08,15:55:47.000,342,11108949,-795,0,1670514946,13009.256463270001,227.72418851999828,54477.47544888 2022-12-08,15:55:48.000,342,11108933,-795,0,1670514947,13009.209309099992,227.7030411300002,54477.447500400005 2022-12-08,15:55:49.000,342,11108960,-795,0,1670514948,13009.128473379991,227.73828678000427,54477.38461632 2022-12-08,15:55:50.000,342,11108939,-795,0,1670514949,13009.0745829,227.71713938999892,54477.38461632 2022-12-08,15:55:51.000,342,11108975,-795,0,1670514950,13009.088055519991,227.73828678000427,54477.482436 2022-12-08,15:55:52.000,342,11109015,-795,0,1670514951,13009.09479183,227.73123764999764,54477.53833296001 2022-12-08,15:55:53.000,342,11108966,-795,0,1670514952,13009.175627550001,227.69599200000084,54477.545320080004 2022-12-08,15:55:54.000,342,11109007,-795,0,1670514953,13009.242990649996,227.62550069999998,54477.482436 2022-12-08,15:55:55.000,342,11108987,-795,0,1670514954,13009.330562679992,227.5409111400004,54477.48942312001 2022-12-08,15:55:56.000,342,11108912,-795,0,1670514955,13009.539388290003,227.44927245000144,54477.65012688 2022-12-08,15:55:57.000,342,11108911,-795,0,1670514956,13009.653905559993,227.3576337600025,54477.482436 2022-12-08,15:55:58.000,342,11108982,-795,0,1670514957,13009.815576999994,227.294191590001,54477.53833296001 2022-12-08,15:55:59.000,342,11109010,-795,0,1670514958,13009.876203789994,227.2096020300014,54477.51038448001 2022-12-08,15:56:00.000,342,11108991,-795,0,1670514959,13009.93009427,227.1955037700027,54477.566281440006 2022-12-08,15:56:01.000,342,11108976,-795,0,1670514960,13010.037875229995,227.1955037700027,54477.74095944 2022-12-08,15:56:02.000,342,11108986,-795,0,1670514961,13009.916621649994,227.28009333000227,54477.70602384001 2022-12-08,15:56:03.000,342,11108956,-795,0,1670514962,13009.855994859994,227.33648637000442,54477.67108824 2022-12-08,15:56:04.000,342,11108981,-795,0,1670514963,13009.815576999994,227.4563215800008,54477.75493368001 2022-12-08,15:56:05.000,342,11108950,-795,0,1670514964,13009.647169249998,227.53386201000103,54477.69903672 2022-12-08,15:56:06.000,342,11108946,-795,0,1670514965,13009.519179360002,227.56205852999847,54477.685062480006 2022-12-08,15:56:07.000,342,11108936,-795,0,1670514966,13009.344035299997,227.59025505000318,54477.42653904 2022-12-08,15:56:08.000,342,11108960,-795,0,1670514967,13009.431607329992,227.5409111400004,54477.566281440006 2022-12-08,15:56:09.000,342,11108972,-795,0,1670514968,13009.472025189993,227.421075930004,54477.733972320006 2022-12-08,15:56:10.000,342,11108993,-795,0,1670514969,13009.546124599998,227.32238810999843,54477.74095944 2022-12-08,15:56:11.000,342,11108984,-795,0,1670514970,13009.620224009988,227.18845464000333,54477.70602384001 2022-12-08,15:56:12.000,342,11108917,-795,0,1670514971,13009.734741279994,227.00517725999816,54477.64313976 2022-12-08,15:56:13.000,342,11108966,-795,0,1670514972,13009.795368069994,226.8994403100005,54477.496410240004 2022-12-08,15:56:14.000,342,11108968,-795,0,1670514973,13009.99072106,226.82894900999963,54477.60820416001 2022-12-08,15:56:15.000,342,11108957,-795,0,1670514974,13010.20628297999,226.81485075000091,54477.615191280005 2022-12-08,15:56:16.000,342,11108990,-795,0,1670514975,13010.367954419991,226.8641946600037,54477.64313976 2022-12-08,15:56:17.000,342,11108967,-795,0,1670514976,13010.401635969996,227.0122263900048,54477.60121704 2022-12-08,15:56:18.000,342,11108946,-795,0,1670514977,13010.462262759997,227.2096020300014,54477.733972320006 2022-12-08,15:56:19.000,342,11108967,-795,0,1670514978,13010.516153240002,227.49156723000488,54477.880701840004 2022-12-08,15:56:20.000,342,11108960,-795,0,1670514979,13010.495944310002,227.72418851999828,54477.950573040005 2022-12-08,15:56:21.000,342,11108959,-795,0,1670514980,13010.374690730001,228.00615372000175,54477.901663200006 2022-12-08,15:56:22.000,342,11109002,-795,0,1670514981,13010.260173459996,228.20352935999836,54477.901663200006 2022-12-08,15:56:23.000,342,11109019,-795,0,1670514982,13010.09176571,228.35156108999945,54477.81083064 2022-12-08,15:56:24.000,342,11108934,-795,0,1670514983,13009.936830579994,228.42910151999968,54477.880701840004 2022-12-08,15:56:25.000,342,11108978,-795,0,1670514984,13009.768422829999,228.4431997799984,54477.83877912 2022-12-08,15:56:26.000,342,11108988,-795,0,1670514985,13009.707796039998,228.37975761000416,54477.94358592001 2022-12-08,15:56:27.000,342,11108982,-795,0,1670514986,13009.579806149988,228.28106978999858,54477.94358592001 2022-12-08,15:56:28.000,342,11108953,-795,0,1670514987,13009.438343640002,228.10484154000005,54477.82480488001 2022-12-08,15:56:29.000,342,11108936,-795,0,1670514988,13009.350771609992,227.92861329000152,54477.84576624001 2022-12-08,15:56:30.000,342,11109001,-795,0,1670514989,13009.263199579997,227.71713938999892,54477.69903672 2022-12-08,15:56:31.000,342,11108969,-795,0,1670514990,13009.182363859996,227.61140244000126,54477.69903672 2022-12-08,15:56:32.000,342,11108986,-795,0,1670514991,13009.128473379991,227.46337071000016,54477.64313976 2022-12-08,15:56:33.000,342,11108947,-795,0,1670514992,13009.088055519991,227.44222332000209,54477.60121704 2022-12-08,15:56:34.000,342,11108985,-795,0,1670514993,13009.0745829,227.44927245000144,54477.60820416001 2022-12-08,15:56:35.000,342,11109017,-795,0,1670514994,13008.980274559995,227.59025505000318,54477.58025568 2022-12-08,15:56:36.000,342,11108923,-795,0,1670514995,13008.939856699995,227.72418851999828,54477.71999808 2022-12-08,15:56:37.000,342,11108921,-795,0,1670514996,13008.82533942999,227.92861329000152,54477.58724280001 2022-12-08,15:56:38.000,342,11108986,-795,0,1670514997,13008.80513049999,228.09074328000133,54477.58724280001 2022-12-08,15:56:39.000,342,11108960,-795,0,1670514998,13008.69061323,228.3092663100033,54477.57326856 2022-12-08,15:56:40.000,342,11108965,-795,0,1670514999,13008.582832269989,228.43615064999904,54477.349680720006 2022-12-08,15:56:41.000,342,11108964,-795,0,1670515000,13008.636722749994,228.6053297699982,54477.59422992 2022-12-08,15:56:42.000,342,11109000,-795,0,1670515001,13008.616513819994,228.66172281000036,54477.55929432001 2022-12-08,15:56:43.000,342,11108949,-795,0,1670515002,13008.66366798999,228.7040175900038,54477.50339736 2022-12-08,15:56:44.000,342,11108946,-795,0,1670515003,13008.84554835999,228.66172281000036,54477.58724280001 2022-12-08,15:56:45.000,342,11108968,-795,0,1670515004,13008.83207574,228.66877193999971,54477.34269360001 2022-12-08,15:56:46.000,342,11108977,-795,0,1670515005,13009.02742872999,228.63352629000292,54477.51038448001 2022-12-08,15:56:47.000,342,11108986,-795,0,1670515006,13009.141945999996,228.5912315099995,54477.53833296001 2022-12-08,15:56:48.000,342,11108971,-795,0,1670515007,13009.290144819992,228.58418238000013,54477.39160344001 2022-12-08,15:56:49.000,342,11108944,-795,0,1670515008,13009.404662089997,228.59828063999885,54477.496410240004 2022-12-08,15:56:50.000,342,11108973,-795,0,1670515009,13009.579806149988,228.59828063999885,54477.65012688 2022-12-08,15:56:51.000,342,11108983,-795,0,1670515010,13009.620224009988,228.68287019999843,54477.6221784 2022-12-08,15:56:52.000,342,11108977,-795,0,1670515011,13009.653905559993,228.74631236999994,54477.59422992 2022-12-08,15:56:53.000,342,11108977,-795,0,1670515012,13009.465288879997,228.85204932000488,54477.48942312001 2022-12-08,15:56:54.000,342,11108952,-795,0,1670515013,13009.411398399992,228.9013932300004,54477.58724280001 2022-12-08,15:56:55.000,342,11108972,-795,0,1670515014,13009.242990649996,229.03532670000277,54477.64313976 2022-12-08,15:56:56.000,342,11108987,-795,0,1670515015,13009.081319209996,229.09171973999764,54477.60121704 2022-12-08,15:56:57.000,342,11108958,-795,0,1670515016,13008.82533942999,229.12696539000171,54477.42653904 2022-12-08,15:56:58.000,342,11108972,-795,0,1670515017,13008.68387691999,229.1481127799998,54477.46846176001 2022-12-08,15:56:59.000,342,11109019,-795,0,1670515018,13008.528941789998,229.112867130003,54477.517371600006 2022-12-08,15:57:00.000,342,11108939,-795,0,1670515019,13008.488523929998,229.05647409000085,54477.53833296001 2022-12-08,15:57:01.000,342,11108975,-795,0,1670515020,13008.434633449993,228.97893366000062,54477.496410240004 2022-12-08,15:57:02.000,342,11108927,-795,0,1670515021,13008.481787619989,228.82385280000017,54477.38461632 2022-12-08,15:57:03.000,342,11108963,-795,0,1670515022,13008.508732859998,228.654673680001,54477.26583528 2022-12-08,15:57:04.000,342,11108975,-795,0,1670515023,13008.629986439999,228.52778933999798,54477.24487392 2022-12-08,15:57:05.000,342,11108982,-795,0,1670515024,13008.81186681,228.3445119600001,54477.181989840006 2022-12-08,15:57:06.000,342,11108999,-795,0,1670515025,13009.121737069996,228.23877501000243,54477.37064208001 2022-12-08,15:57:07.000,342,11109028,-795,0,1670515026,13009.216045410001,228.20352935999836,54477.30077088001 2022-12-08,15:57:08.000,342,11109026,-795,0,1670515027,13009.344035299997,228.10484154000005,54477.063208800006 2022-12-08,15:57:09.000,342,11108967,-795,0,1670515028,13009.559597220003,228.17533284000092,54477.2378868 2022-12-08,15:57:10.000,342,11109003,-795,0,1670515029,13009.694323419993,228.23877501000243,54477.12609288 2022-12-08,15:57:11.000,342,11108984,-795,0,1670515030,13009.84252223999,228.3586102199988,54477.31474512 2022-12-08,15:57:12.000,342,11108965,-795,0,1670515031,13009.93009427,228.46434717000375,54477.32173224001 2022-12-08,15:57:13.000,342,11108971,-795,0,1670515032,13009.86273116999,228.62647716000356,54477.307758 2022-12-08,15:57:14.000,342,11108967,-795,0,1670515033,13009.835785929994,228.77450889000465,54477.36365496 2022-12-08,15:57:15.000,342,11108981,-795,0,1670515034,13009.802104379989,228.89434410000104,54477.47544888 2022-12-08,15:57:16.000,342,11108992,-795,0,1670515035,13009.748213899999,228.98598278999998,54477.349680720006 2022-12-08,15:57:17.000,342,11108936,-795,0,1670515036,13009.714532349994,229.0635232200002,54477.4125648 2022-12-08,15:57:18.000,342,11108975,-795,0,1670515037,13009.667378179998,229.12696539000171,54477.27282240001 2022-12-08,15:57:19.000,342,11108990,-795,0,1670515038,13009.680850799989,229.1481127799998,54477.307758 2022-12-08,15:57:20.000,342,11109011,-795,0,1670515039,13009.707796039998,229.08467060999828,54477.20295120001 2022-12-08,15:57:21.000,342,11108969,-795,0,1670515040,13009.876203789994,228.99303191999934,54477.38461632 2022-12-08,15:57:22.000,342,11108952,-795,0,1670515041,13009.997457369995,228.94368801000383,54477.24487392 2022-12-08,15:57:23.000,342,11108964,-795,0,1670515042,13010.078293089995,228.8168036700008,54477.307758 2022-12-08,15:57:24.000,342,11108976,-795,0,1670515043,13010.19281036,228.72516498000186,54477.25884816 2022-12-08,15:57:25.000,342,11108951,-795,0,1670515044,13010.29385501,228.6194280300042,54477.28679664 2022-12-08,15:57:26.000,342,11109012,-795,0,1670515045,13010.347745489991,228.54188760000397,54477.21692544 2022-12-08,15:57:27.000,342,11108920,-795,0,1670515046,13010.27364608,228.49254369000118,54477.112118640005 2022-12-08,15:57:28.000,342,11108987,-795,0,1670515047,13010.27364608,228.4431997799984,54477.09115728 2022-12-08,15:57:29.000,342,11108989,-795,0,1670515048,13010.27364608,228.37975761000416,54477.07019592 2022-12-08,15:57:30.000,342,11108974,-795,0,1670515049,13010.33427287,228.42205239000032,54477.161028480004 2022-12-08,15:57:31.000,342,11108957,-795,0,1670515050,13010.347745489991,228.49959282000054,54477.33570648 2022-12-08,15:57:32.000,342,11108961,-795,0,1670515051,13010.374690730001,228.5559858600027,54477.29378376 2022-12-08,15:57:33.000,342,11108957,-795,0,1670515052,13010.327536559991,228.6899193299978,54477.1680156 2022-12-08,15:57:34.000,342,11108948,-795,0,1670515053,13010.29385501,228.8168036700008,54477.161028480004 2022-12-08,15:57:35.000,342,11109017,-795,0,1670515054,13010.280382389996,228.90844235999975,54477.11910576 2022-12-08,15:57:36.000,342,11109003,-795,0,1670515055,13010.415108590001,229.0282775700034,54477.24487392 2022-12-08,15:57:37.000,342,11108960,-795,0,1670515056,13010.462262759997,229.16926016999787,54477.47544888 2022-12-08,15:57:38.000,342,11108974,-795,0,1670515057,13010.610461579992,229.23975146999874,54477.52435872 2022-12-08,15:57:39.000,342,11109010,-795,0,1670515058,13010.637406820002,229.28204625000217,54477.41955192001 2022-12-08,15:57:40.000,342,11108989,-795,0,1670515059,13010.691297299993,229.31729189999896,54477.482436 2022-12-08,15:57:41.000,342,11108961,-795,0,1670515060,13010.785605639998,229.38073407000047,54477.47544888 2022-12-08,15:57:42.000,342,11108985,-795,0,1670515061,13010.852968739993,229.3736849400011,54477.50339736 2022-12-08,15:57:43.000,342,11108975,-795,0,1670515062,13010.866441359998,229.33843929000432,54477.38461632 2022-12-08,15:57:44.000,342,11108960,-795,0,1670515063,13010.852968739993,229.31729189999896,54477.40557768 2022-12-08,15:57:45.000,342,11108971,-795,0,1670515064,13010.927068149998,229.28909538000153,54477.59422992 2022-12-08,15:57:46.000,342,11108994,-795,0,1670515065,13010.987694939999,229.21860408000066,54477.67108824 2022-12-08,15:57:47.000,342,11108957,-795,0,1670515066,13010.960749699989,229.18335843000386,54477.64313976 2022-12-08,15:57:48.000,342,11108991,-795,0,1670515067,13010.873177669993,229.09171973999764,54477.51038448001 2022-12-08,15:57:49.000,342,11108963,-795,0,1670515068,13010.913595529993,229.0494249600015,54477.6221784 2022-12-08,15:57:50.000,342,11108982,-795,0,1670515069,13010.927068149998,228.99303191999934,54477.496410240004 2022-12-08,15:57:51.000,342,11108913,-795,0,1670515070,13011.001167559989,228.97893366000062,54477.59422992 2022-12-08,15:57:52.000,342,11108977,-795,0,1670515071,13010.906859219998,228.92254061999847,54477.35666784 2022-12-08,15:57:53.000,342,11108970,-795,0,1670515072,13011.08200327999,228.92254061999847,54477.67807536001 2022-12-08,15:57:54.000,342,11108898,-795,0,1670515073,13011.16283899999,228.88024584000232,54477.65012688 2022-12-08,15:57:55.000,342,11108992,-795,0,1670515074,13011.257147339995,228.85909845000424,54477.77589504001 2022-12-08,15:57:56.000,342,11108959,-795,0,1670515075,13011.31103782,228.83090192999953,54477.67108824 2022-12-08,15:57:57.000,342,11108939,-795,0,1670515076,13011.39187354,228.85204932000488,54477.713010960004 2022-12-08,15:57:58.000,342,11108925,-795,0,1670515077,13011.47270926,228.9013932300004,54477.782882160005 2022-12-08,15:57:59.000,342,11108945,-795,0,1670515078,13011.526599739991,228.97188453000126,54477.685062480006 2022-12-08,15:58:00.000,342,11109002,-795,0,1670515079,13011.600699149996,229.09171973999764,54477.87371472001 2022-12-08,15:58:01.000,342,11108967,-795,0,1670515080,13011.593962840001,229.23270233999938,54477.88768896 2022-12-08,15:58:02.000,342,11108963,-795,0,1670515081,13011.53333605,229.33843929000432,54477.85974048 2022-12-08,15:58:03.000,342,11108952,-795,0,1670515082,13011.459236639996,229.54991318999964,54477.91563744 2022-12-08,15:58:04.000,342,11108983,-795,0,1670515083,13011.37166461,229.6697484000033,54477.98550864 2022-12-08,15:58:05.000,342,11108946,-795,0,1670515084,13011.25041103,229.82482926000375,54477.92961168 2022-12-08,15:58:06.000,342,11108990,-795,0,1670515085,13011.115684829994,229.90941882000334,54477.89467608001 2022-12-08,15:58:07.000,342,11108941,-755,0,1670515086,13011.048321729999,230.04335228999844,54477.91563744 2022-12-08,15:58:08.000,342,11108972,-795,0,1670515087,13010.940540769989,230.0644996800038,54477.78986928 2022-12-08,15:58:09.000,342,11108975,-795,0,1670515088,13010.765396709998,230.0644996800038,54477.6920496 2022-12-08,15:58:10.000,342,11108947,-795,0,1670515089,13010.826023499998,229.99400838000292,54477.88768896 2022-12-08,15:58:11.000,342,11108937,-795,0,1670515090,13010.852968739993,229.90236969000398,54477.92961168 2022-12-08,15:58:12.000,342,11108943,-795,0,1670515091,13010.906859219998,229.7331905700048,54477.95756016 2022-12-08,15:58:13.000,342,11108953,-795,0,1670515092,13010.886650289998,229.54991318999964,54477.72698520001 2022-12-08,15:58:14.000,342,11108919,-795,0,1670515093,13010.980958629989,229.35253755000303,54477.75493368001 2022-12-08,15:58:15.000,342,11109002,-795,0,1670515094,13011.075266969994,229.1622110399985,54477.70602384001 2022-12-08,15:58:16.000,342,11108999,-795,0,1670515095,13011.18304792999,228.92958974999783,54477.81781776 2022-12-08,15:58:17.000,342,11108973,-795,0,1670515096,13011.24367471999,228.7533614999993,54477.75493368001 2022-12-08,15:58:18.000,342,11108992,-795,0,1670515097,13011.2302021,228.57713325000077,54477.81781776 2022-12-08,15:58:19.000,342,11108993,-795,0,1670515098,13011.378400919995,228.41500326000096,54477.90865032 2022-12-08,15:58:20.000,342,11108983,-795,0,1670515099,13011.37166461,228.31631544000265,54477.95756016 2022-12-08,15:58:21.000,342,11108915,-795,0,1670515100,13011.35145568,228.25287327000115,54477.8667276 2022-12-08,15:58:22.000,342,11108967,-795,0,1670515101,13011.337983059995,228.23172588000307,54477.81083064 2022-12-08,15:58:23.000,342,11109017,-795,0,1670515102,13011.358191989995,228.23172588000307,54477.72698520001 2022-12-08,15:58:24.000,342,11108984,-795,0,1670515103,13011.34471936999,228.30221718000394,54477.75493368001 2022-12-08,15:58:25.000,342,11108991,-795,0,1670515104,13011.519863429996,228.4079541300016,54477.9365988 2022-12-08,15:58:26.000,342,11108971,-795,0,1670515105,13011.573753910001,228.5066419499999,54477.81083064 2022-12-08,15:58:27.000,342,11108988,-795,0,1670515106,13011.695007490001,228.64762455000164,54478.01345712001 2022-12-08,15:58:28.000,342,11108901,-795,0,1670515107,13011.728689039992,228.781558020004,54477.901663200006 2022-12-08,15:58:29.000,342,11108966,-795,0,1670515108,13011.829733689992,228.9013932300004,54477.95756016 2022-12-08,15:58:30.000,342,11108973,-795,0,1670515109,13011.883624169997,229.03532670000277,54477.91563744 2022-12-08,15:58:31.000,342,11108965,-795,0,1670515110,13011.950987269993,229.11991626000236,54477.950573040005 2022-12-08,15:58:32.000,342,11108940,-795,0,1670515111,13011.924042029998,229.21860408000066,54477.87371472001 2022-12-08,15:58:33.000,342,11108996,-795,0,1670515112,13011.924042029998,229.28204625000217,54477.880701840004 2022-12-08,15:58:34.000,342,11108988,-795,0,1670515113,13011.910569409993,229.36663581000175,54477.852753360006 2022-12-08,15:58:35.000,342,11108960,-795,0,1670515114,13011.910569409993,229.49352015000477,54478.1462124 2022-12-08,15:58:36.000,342,11108985,-795,0,1670515115,13011.802788449997,229.56401144999836,54478.10428968 2022-12-08,15:58:37.000,342,11108986,-795,0,1670515116,13011.526599739991,229.66269927000394,54478.13223816 2022-12-08,15:58:38.000,342,11108989,-795,0,1670515117,13011.358191989995,229.71204317999945,54478.03441848 2022-12-08,15:58:39.000,342,11109000,-795,0,1670515118,13011.176311619995,229.69089579000138,54478.0763412 2022-12-08,15:58:40.000,342,11108994,-795,0,1670515119,13010.954013389994,229.62745361999987,54478.118263920005 2022-12-08,15:58:41.000,342,11108943,-795,0,1670515120,13010.873177669993,229.58515884000371,54478.25800632001 2022-12-08,15:58:42.000,342,11108922,-795,0,1670515121,13010.785605639998,229.4230288500039,54478.20909648001 2022-12-08,15:58:43.000,342,11109005,-795,0,1670515122,13010.704769919997,229.2468005999981,54478.13922528001 2022-12-08,15:58:44.000,342,11109028,-795,0,1670515123,13010.751924089993,229.07057234999957,54478.188135120006 2022-12-08,15:58:45.000,342,11108966,-795,0,1670515124,13010.731715159993,228.8379510599989,54478.13223816 2022-12-08,15:58:46.000,342,11108981,-795,0,1670515125,13010.826023499998,228.59828063999885,54478.0763412 2022-12-08,15:58:47.000,342,11108971,-795,0,1670515126,13010.906859219998,228.4079541300016,54477.999482880005 2022-12-08,15:58:48.000,342,11108998,-795,0,1670515127,13011.06179434999,228.16828371000156,54477.97852152 2022-12-08,15:58:49.000,342,11108961,-795,0,1670515128,13011.20999317,227.9779572000043,54477.880701840004 2022-12-08,15:58:50.000,342,11108952,-795,0,1670515129,13011.44576401999,227.84402373000194,54478.09730256 2022-12-08,15:58:51.000,342,11108989,-795,0,1670515130,13011.600699149996,227.73828678000427,54478.08332832 2022-12-08,15:58:52.000,342,11108928,-795,0,1670515131,13011.681534869997,227.66074635000405,54478.048392720004 2022-12-08,15:58:53.000,342,11108938,-795,0,1670515132,13011.822997379997,227.66074635000405,54478.01345712001 2022-12-08,15:58:54.000,342,11108974,-795,0,1670515133,13011.836470000002,227.68189374000212,54477.97852152 2022-12-08,15:58:55.000,342,11108956,-795,0,1670515134,13011.903833099997,227.752385040003,54477.97153440001 2022-12-08,15:58:56.000,342,11108993,-795,0,1670515135,13012.004877749998,227.8510728600013,54478.10428968 2022-12-08,15:58:57.000,342,11108956,-795,0,1670515136,13011.998141440003,227.96385893999832,54478.17416088 2022-12-08,15:58:58.000,342,11108955,-795,0,1670515137,13012.065504539998,228.0625467600039,54478.188135120006 2022-12-08,15:58:59.000,342,11108965,-795,0,1670515138,13012.045295609998,228.196480229999,54478.12525104 2022-12-08,15:59:00.000,342,11108906,-795,0,1670515139,13012.112658709993,228.23172588000307,54478.10428968 2022-12-08,15:59:01.000,342,11108993,-795,0,1670515140,13012.119395019989,228.31631544000265,54478.22307072 2022-12-08,15:59:02.000,342,11108957,-795,0,1670515141,13012.153076569994,228.323364570002,54478.334864640005 2022-12-08,15:59:03.000,342,11108980,-795,0,1670515142,13012.126131329998,228.323364570002,54478.18114800001 2022-12-08,15:59:04.000,342,11108952,-795,0,1670515143,13012.058768229988,228.28811891999794,54478.22307072 2022-12-08,15:59:05.000,342,11108997,-795,0,1670515144,13012.058768229988,228.29516805000458,54478.24403208 2022-12-08,15:59:06.000,342,11108951,-795,0,1670515145,13011.984668819998,228.2599224000005,54478.27896768001 2022-12-08,15:59:07.000,342,11108969,-795,0,1670515146,13011.876887860002,228.23877501000243,54478.20210936 2022-12-08,15:59:08.000,342,11108958,-795,0,1670515147,13011.863415239997,228.18943109999964,54478.4606328 2022-12-08,15:59:09.000,342,11108987,-795,0,1670515148,13011.755634280002,228.13303806000476,54478.27896768001 2022-12-08,15:59:10.000,342,11108948,-795,0,1670515149,13011.607435459991,228.0977924100007,54478.167173760005 2022-12-08,15:59:11.000,342,11108965,-795,0,1670515150,13011.620908079996,228.04139936999854,54478.237044960006 2022-12-08,15:59:12.000,342,11108975,-795,0,1670515151,13011.641117009996,227.93566242000088,54478.285954800005 2022-12-08,15:59:13.000,342,11108985,-795,0,1670515152,13011.681534869997,227.84402373000194,54478.24403208 2022-12-08,15:59:14.000,342,11108928,-795,0,1670515153,13011.748897969992,227.71713938999892,54478.25800632001 2022-12-08,15:59:15.000,342,11109020,-795,0,1670515154,13011.883624169997,227.5197637500023,54478.29294192 2022-12-08,15:59:16.000,342,11108947,-795,0,1670515155,13012.052031919993,227.3082898499997,54478.20909648001 2022-12-08,15:59:17.000,342,11108935,-795,0,1670515156,13012.220439669989,227.1109142100031,54478.11127680001 2022-12-08,15:59:18.000,342,11109017,-795,0,1670515157,13012.456210519995,226.84304726999835,54478.16018664001 2022-12-08,15:59:19.000,342,11108960,-795,0,1670515158,13012.597673029995,226.62452424000367,54477.97852152 2022-12-08,15:59:20.000,342,11108996,-795,0,1670515159,13012.819971259996,226.36370642999827,54477.96454728 2022-12-08,15:59:21.000,342,11109009,-795,0,1670515160,13013.109632589993,226.1451834000036,54478.15319952 2022-12-08,15:59:22.000,342,11108962,-795,0,1670515161,13013.224149859998,225.95485688999906,54478.11127680001 2022-12-08,15:59:23.000,342,11108967,-795,0,1670515162,13013.392557609994,225.80682515999797,54478.08332832 2022-12-08,15:59:24.000,342,11108940,-795,0,1670515163,13013.554229049994,225.6376460399988,54478.20210936 2022-12-08,15:59:25.000,342,11108978,-795,0,1670515164,13013.60138321999,225.58125300000393,54478.12525104 2022-12-08,15:59:26.000,342,11108951,-795,0,1670515165,13013.66874632,225.51076170000306,54478.18114800001 2022-12-08,15:59:27.000,342,11108960,-795,0,1670515166,13013.66874632,225.4402704000022,54478.09730256 2022-12-08,15:59:28.000,342,11108955,-795,0,1670515167,13013.68221893999,225.42617214000347,54478.09730256 2022-12-08,15:59:29.000,342,11108975,-795,0,1670515168,13013.74284572999,225.39797561999876,54478.31390328 2022-12-08,15:59:30.000,342,11109011,-795,0,1670515169,13013.776527279995,225.34863171000325,54478.36281312 2022-12-08,15:59:31.000,342,11108970,-795,0,1670515170,13013.715900489995,225.27814041000238,54478.29294192 2022-12-08,15:59:32.000,342,11108956,-795,0,1670515171,13013.72937311,225.2922386700011,54478.39774872001 2022-12-08,15:59:33.000,342,11108969,-795,0,1670515172,13013.60811953,225.27814041000238,54478.25800632001 2022-12-08,15:59:34.000,342,11108952,-795,0,1670515173,13013.58117428999,225.26404215000366,54478.27896768001 2022-12-08,15:59:35.000,342,11108941,-795,0,1670515174,13013.5879106,225.32043518999853,54478.334864640005 2022-12-08,15:59:36.000,342,11108996,-795,0,1670515175,13013.574437979994,225.27109128000302,54478.39774872001 2022-12-08,15:59:37.000,342,11109016,-795,0,1670515176,13013.574437979994,225.26404215000366,54478.39774872001 2022-12-08,15:59:38.000,342,11109009,-795,0,1670515177,13013.513811189994,225.27814041000238,54478.383774480004 2022-12-08,15:59:39.000,342,11109012,-795,0,1670515178,13013.513811189994,225.2428947599983,54478.27896768001 2022-12-08,15:59:40.000,342,11108910,-795,0,1670515179,13013.513811189994,225.18650172000343,54478.3907616 2022-12-08,15:59:41.000,342,11108907,-795,0,1670515180,13013.45992070999,225.16535432999808,54478.31390328 2022-12-08,15:59:42.000,342,11108980,-795,0,1670515181,13013.466657019999,225.06666650999978,54478.32787752001 2022-12-08,15:59:43.000,342,11108983,-795,0,1670515182,13013.412766539994,224.9820769500002,54478.17416088 2022-12-08,15:59:44.000,342,11108952,-795,0,1670515183,13013.399293919989,224.8622417400038,54478.13922528001 2022-12-08,15:59:45.000,342,11108940,-795,0,1670515184,13013.432975469994,224.78470131000358,54478.27198056 2022-12-08,15:59:46.000,342,11109011,-795,0,1670515185,13013.527283809999,224.67191522999929,54478.37678736001 2022-12-08,15:59:47.000,342,11109005,-795,0,1670515186,13013.58117428999,224.62257132000377,54478.355826000006 2022-12-08,15:59:48.000,342,11108934,-795,0,1670515187,13013.66201000999,224.60142392999842,54478.27896768001 2022-12-08,15:59:49.000,342,11108906,-795,0,1670515188,13013.675482629995,224.59437479999906,54478.15319952 2022-12-08,15:59:50.000,342,11109002,-795,0,1670515189,13013.816945139995,224.64371871000185,54478.1462124 2022-12-08,15:59:51.000,342,11108985,-795,0,1670515190,13013.944935029991,224.71421001000272,54478.216083600004 2022-12-08,15:59:52.000,342,11109007,-795,0,1670515191,13014.039243369996,224.78470131000358,54478.32787752001 2022-12-08,15:59:53.000,342,11108986,-795,0,1670515192,13014.012298130001,224.86929087000317,54478.020444240006 2022-12-08,15:59:54.000,342,11109019,-795,0,1670515193,13014.093133850001,224.92568390999804,54478.29294192 2022-12-08,15:59:55.000,342,11108923,-795,0,1670515194,13014.120079089997,225.05961738000042,54478.383774480004 2022-12-08,15:59:56.000,342,11108946,-795,0,1670515195,13014.025770749991,225.10191216000385,54478.42569720001 2022-12-08,15:59:57.000,342,11108986,-795,0,1670515196,13013.837154069995,225.2287964999996,54478.37678736001 2022-12-08,15:59:58.000,342,11108947,-795,0,1670515197,13013.675482629995,225.2428947599983,54478.3208904 2022-12-08,15:59:59.000,342,11108964,-795,0,1670515198,13013.507074879999,225.32043518999853,54478.27198056 2022-12-08,16:00:00.000,342,11108984,-795,0,1670515199,13013.385821299998,225.33453345000453,54478.30691616001 2022-12-08,16:00:01.000,342,11108947,-795,0,1670515200,13013.325194509998,225.34863171000325,54478.453645680005 2022-12-08,16:00:02.000,342,11109024,-795,0,1670515201,13013.318458199989,225.32043518999853,54478.44665856001 2022-12-08,16:00:03.000,342,11108957,-795,0,1670515202,13013.304985579998,225.28518954000174,54478.39774872001 2022-12-08,16:00:04.000,342,11108946,-795,0,1670515203,13013.439711779989,225.2287964999996,54478.502555520005 2022-12-08,16:00:05.000,342,11108927,-795,0,1670515204,13013.56770167,225.20059998000215,54478.43967144 2022-12-08,16:00:06.000,342,11108961,-795,0,1670515205,13013.74284572999,225.1089612900032,54478.46761992 2022-12-08,16:00:07.000,342,11108970,-795,0,1670515206,13013.90451716999,225.10191216000385,54478.29992904 2022-12-08,16:00:08.000,342,11108988,-795,0,1670515207,13014.072924920001,225.00322433999827,54478.32787752001 2022-12-08,16:00:09.000,342,11109000,-795,0,1670515208,13014.227860049992,225.0102734700049,54478.56543960001 2022-12-08,16:00:10.000,342,11108945,-795,0,1670515209,13014.241332669997,225.00322433999827,54478.3907616 2022-12-08,16:00:11.000,342,11109006,-795,0,1670515210,13014.207651119992,225.01732260000426,54478.355826000006 2022-12-08,16:00:12.000,342,11108989,-795,0,1670515211,13014.207651119992,225.10191216000385,54478.6353108 2022-12-08,16:00:13.000,342,11108968,-795,0,1670515212,13013.992089200001,225.2287964999996,54478.56543960001 2022-12-08,16:00:14.000,342,11108965,-795,0,1670515213,13013.83041776,225.34863171000325,54478.65627216 2022-12-08,16:00:15.000,342,11109027,-755,0,1670515214,13013.58117428999,225.48256517999835,54478.65627216 2022-12-08,16:00:16.000,342,11108973,-795,0,1670515215,13013.372348679994,225.60944952000136,54478.73313048001 2022-12-08,16:00:17.000,342,11108963,-795,0,1670515216,13013.170259379993,225.71518646999903,54478.55845248 2022-12-08,16:00:18.000,342,11109003,-795,0,1670515217,13013.096159970002,225.7504321200031,54478.72614336 2022-12-08,16:00:19.000,342,11108940,-795,0,1670515218,13012.995115320002,225.77157951000117,54478.66325928001 2022-12-08,16:00:20.000,342,11108957,-795,0,1670515219,13012.934488530002,225.70813733999967,54478.54447824001 2022-12-08,16:00:21.000,342,11108950,-795,0,1670515220,13013.035533180002,225.58125300000393,54478.68422064001 2022-12-08,16:00:22.000,342,11109004,-795,0,1670515221,13013.136577830002,225.38387736000004,54478.58640096 2022-12-08,16:00:23.000,342,11108972,-795,0,1670515222,13013.271304029993,225.2287964999996,54478.44665856001 2022-12-08,16:00:24.000,342,11108976,-795,0,1670515223,13013.466657019999,224.95388043000276,54478.404735840006 2022-12-08,16:00:25.000,342,11109013,-795,0,1670515224,13013.68221893999,224.74240653000015,54478.502555520005 2022-12-08,16:00:26.000,342,11108987,-795,0,1670515225,13013.897780859996,224.44634306999797,54478.51652976001 2022-12-08,16:00:27.000,342,11108979,-795,0,1670515226,13013.998825509996,224.24896743000136,54478.453645680005 2022-12-08,16:00:28.000,342,11108953,-795,0,1670515227,13014.147024329992,224.11503395999898,54478.44665856001 2022-12-08,16:00:29.000,342,11108946,-795,0,1670515228,13014.133551710001,223.98110049000388,54478.3208904 2022-12-08,16:00:30.000,342,11108994,-795,0,1670515229,13014.180705879997,223.86126528000023,54478.3907616 2022-12-08,16:00:31.000,342,11108941,-795,0,1670515230,13014.133551710001,223.79782310999872,54478.43268432 2022-12-08,16:00:32.000,342,11108976,-795,0,1670515231,13013.978616579996,223.75552833000256,54478.30691616001 2022-12-08,16:00:33.000,342,11108970,-795,0,1670515232,13013.81020883,223.76962659000128,54478.36281312 2022-12-08,16:00:34.000,342,11108940,-795,0,1670515233,13013.715900489995,223.76257746000192,54478.404735840006 2022-12-08,16:00:35.000,342,11108963,-795,0,1670515234,13013.594646909994,223.75552833000256,54478.551465360004 2022-12-08,16:00:36.000,342,11108932,-795,0,1670515235,13013.453184399994,223.7484792000032,54478.58640096 2022-12-08,16:00:37.000,342,11108913,-795,0,1670515236,13013.291512959993,223.75552833000256,54478.523516880006 2022-12-08,16:00:38.000,342,11108942,-795,0,1670515237,13013.183731999998,223.71323354999913,54478.55845248 2022-12-08,16:00:39.000,342,11109029,-795,0,1670515238,13013.008587939992,223.72733180999785,54478.355826000006 2022-12-08,16:00:40.000,342,11108950,-795,0,1670515239,13012.947961149992,223.7484792000032,54478.39774872001 2022-12-08,16:00:41.000,342,11108952,-795,0,1670515240,13012.974906390002,223.7484792000032,54478.551465360004 2022-12-08,16:00:42.000,342,11109017,-795,0,1670515241,13012.907543289992,223.78372485,54478.55845248 2022-12-08,16:00:43.000,342,11108950,-795,0,1670515242,13012.826707569991,223.8824126699983,54478.54447824001 2022-12-08,16:00:44.000,342,11108886,-795,0,1670515243,13012.819971259996,223.9670022299979,54478.621336560005 2022-12-08,16:00:45.000,342,11108965,-795,0,1670515244,13012.69198137,224.08683744000155,54478.551465360004 2022-12-08,16:00:46.000,342,11108997,-795,0,1670515245,13012.64482719999,224.1784761300005,54478.59338808001 2022-12-08,16:00:47.000,342,11108956,-795,0,1670515246,13012.48989207,224.3053604700035,54478.34883888001 2022-12-08,16:00:48.000,342,11108989,-795,0,1670515247,13012.44947421,224.39699916000245,54478.36281312 2022-12-08,16:00:49.000,342,11108934,-795,0,1670515248,13012.436001589995,224.41814655000053,54478.55845248 2022-12-08,16:00:50.000,342,11108974,-795,0,1670515249,13012.38211110999,224.47453959000268,54478.523516880006 2022-12-08,16:00:51.000,342,11108921,-795,0,1670515250,13012.308011699999,224.50273611000011,54478.64229792001 2022-12-08,16:00:52.000,342,11108983,-795,0,1670515251,13012.193494429994,224.53093263000483,54478.56543960001 2022-12-08,16:00:53.000,342,11108968,-795,0,1670515252,13012.072240849993,224.5238834999982,54478.34883888001 2022-12-08,16:00:54.000,342,11108973,-795,0,1670515253,13011.950987269993,224.5238834999982,54478.41871008 2022-12-08,16:00:55.000,342,11108987,-795,0,1670515254,13011.876887860002,224.5520800200029,54478.36281312 2022-12-08,16:00:56.000,342,11108960,-795,0,1670515255,13011.836470000002,224.50978523999947,54478.37678736001 2022-12-08,16:00:57.000,342,11108963,-795,0,1670515256,13011.755634280002,224.60142392999842,54478.32787752001 2022-12-08,16:00:58.000,342,11108991,-795,0,1670515257,13011.755634280002,224.60847305999778,54478.26499344 2022-12-08,16:00:59.000,342,11108996,-795,0,1670515258,13011.715216420002,224.65781697000057,54478.29294192 2022-12-08,16:01:00.000,342,11108966,-795,0,1670515259,13011.802788449997,224.700111750004,54478.43967144 2022-12-08,16:01:01.000,342,11108974,-795,0,1670515260,13011.829733689992,224.78470131000358,54478.334864640005 2022-12-08,16:01:02.000,342,11108981,-795,0,1670515261,13011.836470000002,224.80584870000166,54478.30691616001 2022-12-08,16:01:03.000,342,11108972,-795,0,1670515262,13011.802788449997,224.95388043000276,54478.19512224 2022-12-08,16:01:04.000,342,11108969,-795,0,1670515263,13011.762370589997,224.9961752099989,54478.24403208 2022-12-08,16:01:05.000,342,11109001,-795,0,1670515264,13011.816261070002,225.12305955000193,54478.43967144 2022-12-08,16:01:06.000,342,11108951,-795,0,1670515265,13011.796052140002,225.20059998000215,54478.41871008 2022-12-08,16:01:07.000,342,11108960,-795,0,1670515266,13011.681534869997,225.3415825800039,54478.43967144 2022-12-08,16:01:08.000,342,11108947,-795,0,1670515267,13011.600699149996,225.44731953000155,54478.37678736001 2022-12-08,16:01:09.000,342,11108978,-795,0,1670515268,13011.48618187999,225.59535126000264,54478.36281312 2022-12-08,16:01:10.000,342,11108990,-795,0,1670515269,13011.34471936999,225.69403908000095,54478.27198056 2022-12-08,16:01:11.000,342,11108972,-795,0,1670515270,13011.29082889,225.8138742900046,54478.404735840006 2022-12-08,16:01:12.000,342,11109019,-795,0,1670515271,13011.028112799999,225.87731645999884,54478.16018664001 2022-12-08,16:01:13.000,342,11108948,-795,0,1670515272,13011.007903869999,225.99010254000314,54478.41172296 2022-12-08,16:01:14.000,342,11108989,-795,0,1670515273,13010.933804459994,225.9971516700025,54478.43268432 2022-12-08,16:01:15.000,342,11108998,-795,0,1670515274,13010.886650289998,226.0112499300012,54478.523516880006 2022-12-08,16:01:16.000,342,11108971,-795,0,1670515275,13010.839496119988,225.9971516700025,54478.50954264 2022-12-08,16:01:17.000,342,11108931,-795,0,1670515276,13010.792341949993,225.96190601999842,54478.453645680005 2022-12-08,16:01:18.000,342,11108949,-795,0,1670515277,13010.745187779998,225.82092342000396,54478.285954800005 2022-12-08,16:01:19.000,342,11108928,-795,0,1670515278,13010.711506229993,225.7504321200031,54478.18114800001 2022-12-08,16:01:20.000,342,11108969,-795,0,1670515279,13010.691297299993,225.61649865000072,54478.118263920005 2022-12-08,16:01:21.000,342,11108993,-795,0,1670515280,13010.812550879993,225.51076170000306,54478.31390328 2022-12-08,16:01:22.000,342,11108978,-795,0,1670515281,13010.852968739993,225.3556808400026,54478.20909648001 2022-12-08,16:01:23.000,342,11108952,-795,0,1670515282,13010.886650289998,225.2428947599983,54478.17416088 2022-12-08,16:01:24.000,342,11108974,-795,0,1670515283,13010.913595529993,225.15830519999872,54478.048392720004 2022-12-08,16:01:25.000,342,11108973,-795,0,1670515284,13011.007903869999,225.02437173000362,54478.12525104 2022-12-08,16:01:26.000,342,11108960,-795,0,1670515285,13010.967486009999,224.92568390999804,54477.90865032 2022-12-08,16:01:27.000,342,11108970,-795,0,1670515286,13011.034849109994,224.84109434999846,54478.04140560001 2022-12-08,16:01:28.000,342,11108965,-795,0,1670515287,13011.048321729999,224.80584870000166,54477.999482880005 2022-12-08,16:01:29.000,342,11108967,-795,0,1670515288,13010.980958629989,224.77060305000487,54477.901663200006 2022-12-08,16:01:30.000,342,11108955,-795,0,1670515289,13011.055058039994,224.7353574000008,54477.94358592001 2022-12-08,16:01:31.000,342,11108946,-795,0,1670515290,13011.12242113999,224.686013489998,54477.90865032 2022-12-08,16:01:32.000,342,11108972,-795,0,1670515291,13011.24367471999,224.6507678400012,54477.94358592001 2022-12-08,16:01:33.000,342,11108974,-795,0,1670515292,13011.28409257999,224.6507678400012,54477.901663200006 2022-12-08,16:01:34.000,342,11108961,-795,0,1670515293,13011.35145568,224.58027654000034,54477.65012688 2022-12-08,16:01:35.000,342,11108963,-795,0,1670515294,13011.4322914,224.5520800200029,54477.67108824 2022-12-08,16:01:36.000,342,11109007,-795,0,1670515295,13011.546808669991,224.55912915000226,54477.70602384001 2022-12-08,16:01:37.000,342,11108996,-795,0,1670515296,13011.647853319992,224.53093263000483,54477.83877912 2022-12-08,16:01:38.000,342,11108989,-795,0,1670515297,13011.742161659997,224.50273611000011,54477.880701840004 2022-12-08,16:01:39.000,342,11108991,-795,0,1670515298,13011.735425350002,224.50273611000011,54477.8667276 2022-12-08,16:01:40.000,342,11108943,-795,0,1670515299,13011.695007490001,224.50273611000011,54477.78986928 2022-12-08,16:01:41.000,342,11108935,-795,0,1670515300,13011.634380700001,224.46749046000332,54477.7968564 2022-12-08,16:01:42.000,342,11108983,-795,0,1670515301,13011.560281289996,224.47453959000268,54477.74794656 2022-12-08,16:01:43.000,342,11108982,-795,0,1670515302,13011.506390809991,224.47453959000268,54477.78986928 2022-12-08,16:01:44.000,342,11108968,-795,0,1670515303,13011.398609849995,224.47453959000268,54477.80384352001 2022-12-08,16:01:45.000,342,11108967,-795,0,1670515304,13011.37166461,224.48158872000204,54477.950573040005 2022-12-08,16:01:46.000,342,11108959,-795,0,1670515305,13011.30430150999,224.4533922000046,54477.95756016 2022-12-08,16:01:47.000,342,11108945,-795,0,1670515306,13011.16283899999,224.46044133000396,54477.88768896 2022-12-08,16:01:48.000,342,11108942,-795,0,1670515307,13011.088739589999,224.46044133000396,54477.7968564 2022-12-08,16:01:49.000,342,11108937,-795,0,1670515308,13010.974222319994,224.47453959000268,54477.87371472001 2022-12-08,16:01:50.000,342,11108925,-795,0,1670515309,13010.873177669993,224.48158872000204,54477.81781776 2022-12-08,16:01:51.000,342,11108978,-795,0,1670515310,13010.805814569998,224.51683436999883,54477.82480488001 2022-12-08,16:01:52.000,342,11108984,-795,0,1670515311,13010.745187779998,224.55912915000226,54477.67108824 2022-12-08,16:01:53.000,342,11108988,-795,0,1670515312,13010.704769919997,224.62257132000377,54477.71999808 2022-12-08,16:01:54.000,342,11108983,-795,0,1670515313,13010.758660400003,224.65781697000057,54477.82480488001 2022-12-08,16:01:55.000,342,11108964,-795,0,1670515314,13010.772133019993,224.66486609999993,54477.87371472001 2022-12-08,16:01:56.000,342,11108958,-795,0,1670515315,13010.826023499998,224.75650478999887,54477.80384352001 2022-12-08,16:01:57.000,342,11108940,-795,0,1670515316,13010.792341949993,224.84109434999846,54477.65711400001 2022-12-08,16:01:58.000,342,11108959,-795,0,1670515317,13010.846232429998,224.84109434999846,54477.60121704 2022-12-08,16:01:59.000,342,11108928,-795,0,1670515318,13010.954013389994,224.8974873900006,54477.58724280001 2022-12-08,16:02:00.000,342,11108976,-795,0,1670515319,13011.028112799999,224.91158564999932,54477.74794656 2022-12-08,16:02:01.000,342,11108958,-795,0,1670515320,13011.08200327999,225.0102734700049,54477.7968564 2022-12-08,16:02:02.000,342,11108959,-795,0,1670515321,13011.14263006999,225.03142086000298,54477.75493368001 2022-12-08,16:02:03.000,342,11108982,-795,0,1670515322,13011.16957531,225.0455191200017,54477.67807536001 2022-12-08,16:02:04.000,342,11108985,-795,0,1670515323,13011.25041103,225.05256825000106,54477.74794656 2022-12-08,16:02:05.000,342,11108995,-795,0,1670515324,13011.257147339995,225.01732260000426,54477.713010960004 2022-12-08,16:02:06.000,342,11109006,-795,0,1670515325,13011.317774129995,225.03142086000298,54477.74095944 2022-12-08,16:02:07.000,342,11108982,-795,0,1670515326,13011.257147339995,225.0102734700049,54477.67108824 2022-12-08,16:02:08.000,342,11108967,-795,0,1670515327,13011.317774129995,224.93978217000404,54477.67108824 2022-12-08,16:02:09.000,342,11108961,-795,0,1670515328,13011.30430150999,224.92568390999804,54477.71999808 2022-12-08,16:02:10.000,342,11108963,-795,0,1670515329,13011.32451043999,224.8622417400038,54477.852753360006 2022-12-08,16:02:11.000,342,11108958,-795,0,1670515330,13011.26388364999,224.79175044000294,54477.82480488001 2022-12-08,16:02:12.000,342,11108931,-795,0,1670515331,13011.20325685999,224.74240653000015,54477.77589504001 2022-12-08,16:02:13.000,342,11108976,-795,0,1670515332,13011.055058039994,224.62962045000313,54477.52435872 2022-12-08,16:02:14.000,342,11109010,-795,0,1670515333,13011.007903869999,224.60142392999842,54477.65711400001 2022-12-08,16:02:15.000,342,11108988,-795,0,1670515334,13010.933804459994,224.5520800200029,54477.685062480006 2022-12-08,16:02:16.000,342,11108979,-795,0,1670515335,13010.886650289998,224.47453959000268,54477.713010960004 2022-12-08,16:02:17.000,342,11108945,-795,0,1670515336,13010.927068149998,224.4251956799999,54477.89467608001 2022-12-08,16:02:18.000,342,11109008,-795,0,1670515337,13010.954013389994,224.4040482900018,54477.880701840004 2022-12-08,16:02:19.000,342,11108934,-755,0,1670515338,13010.933804459994,224.36880263999774,54477.87371472001 2022-12-08,16:02:20.000,342,11108951,-795,0,1670515339,13010.987694939999,224.27011481999943,54477.74095944 2022-12-08,16:02:21.000,342,11108970,-795,0,1670515340,13010.980958629989,224.18552525999985,54477.831792000004 2022-12-08,16:02:22.000,342,11108974,-795,0,1670515341,13010.987694939999,224.0797883100022,54477.71999808 2022-12-08,16:02:23.000,342,11109004,-795,0,1670515342,13010.859705049988,223.97405136000452,54477.733972320006 2022-12-08,16:02:24.000,342,11108942,-795,0,1670515343,13010.792341949993,223.8471670200015,54477.6920496 2022-12-08,16:02:25.000,342,11108942,-795,0,1670515344,13010.691297299993,223.74143007000384,54477.81083064 2022-12-08,16:02:26.000,342,11109020,-795,0,1670515345,13010.570043719992,223.52995617000124,54477.880701840004 2022-12-08,16:02:27.000,342,11108954,-795,0,1670515346,13010.354481800001,223.41012096000486,54477.81083064 2022-12-08,16:02:28.000,342,11108925,-795,0,1670515347,13010.22649190999,223.21979445000034,54477.6920496 2022-12-08,16:02:29.000,342,11108945,-795,0,1670515348,13010.058084159995,223.06471358999988,54477.517371600006 2022-12-08,16:02:30.000,342,11108970,-795,0,1670515349,13009.936830579994,222.90258360000007,54477.482436 2022-12-08,16:02:31.000,342,11108967,-795,0,1670515350,13009.99072106,222.7686501299977,54477.64313976 2022-12-08,16:02:32.000,342,11108947,-795,0,1670515351,13010.058084159995,222.60652013999788,54477.566281440006 2022-12-08,16:02:33.000,342,11108949,-795,0,1670515352,13010.10523832999,222.4866849300015,54477.51038448001 2022-12-08,16:02:34.000,342,11108982,-795,0,1670515353,13010.219755599996,222.40209537000192,54477.37064208001 2022-12-08,16:02:35.000,342,11108968,-795,0,1670515354,13010.347745489991,222.28226015999826,54477.517371600006 2022-12-08,16:02:36.000,342,11108952,-795,0,1670515355,13010.603725269997,222.3034075500036,54477.58025568 2022-12-08,16:02:37.000,342,11108963,-795,0,1670515356,13010.691297299993,222.35275145999913,54477.58025568 2022-12-08,16:02:38.000,342,11108959,-795,0,1670515357,13010.745187779998,222.44439014999807,54477.57326856 2022-12-08,16:02:39.000,342,11108978,-795,0,1670515358,13010.751924089993,222.57832362000045,54477.53833296001 2022-12-08,16:02:40.000,342,11109005,-795,0,1670515359,13010.751924089993,222.76160099999834,54477.63615264001 2022-12-08,16:02:41.000,342,11108985,-795,0,1670515360,13010.684560989997,222.95897664000222,54477.69903672 2022-12-08,16:02:42.000,342,11108966,-795,0,1670515361,13010.455526450001,223.18454880000354,54477.55929432001 2022-12-08,16:02:43.000,342,11108943,-795,0,1670515362,13010.307327629991,223.3748753100008,54477.74095944 2022-12-08,16:02:44.000,342,11108968,-795,0,1670515363,13010.09176571,223.61454573000083,54477.75493368001 2022-12-08,16:02:45.000,342,11108980,-795,0,1670515364,13009.808840689999,223.72733180999785,54477.72698520001 2022-12-08,16:02:46.000,342,11109000,-795,0,1670515365,13009.539388290003,223.76962659000128,54477.81083064 2022-12-08,16:02:47.000,342,11108980,-795,0,1670515366,13009.303617439997,223.8330687600028,54477.831792000004 2022-12-08,16:02:48.000,342,11108947,-795,0,1670515367,13009.0745829,223.87536353999894,54477.89467608001 2022-12-08,16:02:49.000,342,11108948,-795,0,1670515368,13008.79165788,223.86126528000023,54477.78986928 2022-12-08,16:02:50.000,342,11108963,-795,0,1670515369,13008.576095959994,223.82601963000343,54477.84576624001 2022-12-08,16:02:51.000,342,11108977,-795,0,1670515370,13008.481787619989,223.72733180999785,54477.90865032 2022-12-08,16:02:52.000,342,11108947,-795,0,1670515371,13008.306643559998,223.6215948600002,54477.852753360006 2022-12-08,16:02:53.000,342,11108995,-795,0,1670515372,13008.124763189997,223.50880878000316,54477.6221784 2022-12-08,16:02:54.000,342,11108967,-795,0,1670515373,13008.030454849992,223.5017596500038,54477.6221784 2022-12-08,16:02:55.000,342,11108924,-795,0,1670515374,13007.963091749996,223.46651399999973,54477.60121704 2022-12-08,16:02:56.000,342,11108990,-795,0,1670515375,13007.888992339991,223.4735631299991,54477.65012688 2022-12-08,16:02:57.000,342,11108976,-795,0,1670515376,13007.91593758,223.52290704000188,54477.6920496 2022-12-08,16:02:58.000,342,11109004,-795,0,1670515377,13007.87551972,223.57225095000467,54477.59422992 2022-12-08,16:02:59.000,342,11108986,-795,0,1670515378,13007.89572865,223.6004474700021,54477.65012688 2022-12-08,16:03:00.000,342,11108942,-795,0,1670515379,13007.77447507,223.67798790000234,54477.50339736 2022-12-08,16:03:01.000,342,11108932,-795,0,1670515380,13007.80815661999,223.7484792000032,54477.53833296001 2022-12-08,16:03:02.000,342,11108971,-795,0,1670515381,13007.80815661999,223.80487223999808,54477.52435872 2022-12-08,16:03:03.000,342,11108965,-795,0,1670515382,13007.68690303999,223.8471670200015,54477.45448752 2022-12-08,16:03:04.000,342,11108989,-795,0,1670515383,13007.65322149,223.88946179999766,54477.46846176001 2022-12-08,16:03:05.000,342,11109028,-795,0,1670515384,13007.63301256,223.87536353999894,54477.44051328001 2022-12-08,16:03:06.000,342,11108995,-795,0,1670515385,13007.659957799995,223.93880571000045,54477.58724280001 2022-12-08,16:03:07.000,342,11109028,-795,0,1670515386,13007.71384828,223.92470745000173,54477.63615264001 2022-12-08,16:03:08.000,342,11108940,-795,0,1670515387,13007.71384828,223.95995309999853,54477.62916552 2022-12-08,16:03:09.000,342,11108992,-795,0,1670515388,13007.69363935,224.00224788000196,54477.50339736 2022-12-08,16:03:10.000,342,11108969,-795,0,1670515389,13007.740793519995,223.9951987500026,54477.41955192001 2022-12-08,16:03:11.000,342,11108975,-795,0,1670515390,13007.80815661999,224.0586409200041,54477.50339736 2022-12-08,16:03:12.000,342,11108962,-795,0,1670515391,13007.87551972,224.07273918000283,54477.58724280001 2022-12-08,16:03:13.000,342,11108992,-795,0,1670515392,13007.801420309996,224.1573287400024,54477.30077088001 2022-12-08,16:03:14.000,342,11108923,-795,0,1670515393,13007.80815661999,224.16437787000177,54477.25186104001 2022-12-08,16:03:15.000,342,11109001,-795,0,1670515394,13007.983300679996,224.1925743899992,54477.51038448001 2022-12-08,16:03:16.000,342,11108963,-795,0,1670515395,13007.89572865,224.26306569000008,54477.32173224001 2022-12-08,16:03:17.000,342,11108961,-795,0,1670515396,13007.87551972,224.33355699000094,54477.447500400005 2022-12-08,16:03:18.000,342,11108929,-795,0,1670515397,13007.862047099996,224.39699916000245,54477.482436 2022-12-08,16:03:19.000,342,11108986,-795,0,1670515398,13007.720584589995,224.50978523999947,54477.48942312001 2022-12-08,16:03:20.000,342,11108993,-795,0,1670515399,13007.60606731999,224.6155221900044,54477.45448752 2022-12-08,16:03:21.000,342,11109019,-795,0,1670515400,13007.498286359994,224.7494556599995,54477.48942312001 2022-12-08,16:03:22.000,342,11108987,-795,0,1670515401,13007.430923259999,224.81289783000102,54477.45448752 2022-12-08,16:03:23.000,342,11109002,-795,0,1670515402,13007.377032779994,224.91863477999868,54477.545320080004 2022-12-08,16:03:24.000,342,11108991,-795,0,1670515403,13007.289460749998,224.9820769500002,54477.65012688 2022-12-08,16:03:25.000,342,11108887,-795,0,1670515404,13007.195152409993,225.0455191200017,54477.566281440006 2022-12-08,16:03:26.000,342,11108985,-795,0,1670515405,13007.127789309998,225.0807647699985,54477.58724280001 2022-12-08,16:03:27.000,342,11108971,-795,0,1670515406,13006.918963700002,225.1089612900032,54477.377629200004 2022-12-08,16:03:28.000,342,11109026,-795,0,1670515407,13006.878545840002,225.12305955000193,54477.46846176001 2022-12-08,16:03:29.000,342,11108974,-795,0,1670515408,13006.750555949991,225.0807647699985,54477.41955192001 2022-12-08,16:03:30.000,342,11108995,-795,0,1670515409,13006.723610709996,225.0102734700049,54477.64313976 2022-12-08,16:03:31.000,342,11108949,-795,0,1670515410,13006.58888450999,225.01732260000426,54477.41955192001 2022-12-08,16:03:32.000,342,11109020,-795,0,1670515411,13006.54846664999,224.93273304000468,54477.447500400005 2022-12-08,16:03:33.000,342,11108945,-795,0,1670515412,13006.43394938,224.8833891300019,54477.349680720006 2022-12-08,16:03:34.000,342,11108983,-795,0,1670515413,13006.5147851,224.81289783000102,54477.496410240004 2022-12-08,16:03:35.000,342,11109021,-795,0,1670515414,13006.49457617,224.72830827000143,54477.37064208001 2022-12-08,16:03:36.000,342,11108963,-795,0,1670515415,13006.54846664999,224.6155221900044,54477.349680720006 2022-12-08,16:03:37.000,342,11108964,-795,0,1670515416,13006.65624761,224.50978523999947,54477.328719360004 2022-12-08,16:03:38.000,342,11108957,-795,0,1670515417,13006.858336910002,224.37585177000437,54477.447500400005 2022-12-08,16:03:39.000,342,11108928,-795,0,1670515418,13006.999799420002,224.26306569000008,54477.41955192001 2022-12-08,16:03:40.000,342,11108983,-795,0,1670515419,13007.269251819998,224.11503395999898,54477.35666784 2022-12-08,16:03:41.000,342,11108903,-795,0,1670515420,13007.356823849994,224.00929701000132,54477.34269360001 2022-12-08,16:03:42.000,342,11108989,-795,0,1670515421,13007.498286359994,223.87536353999894,54477.2378868 2022-12-08,16:03:43.000,342,11109024,-795,0,1670515422,13007.58585838999,223.79077397999936,54477.0981444 2022-12-08,16:03:44.000,342,11108991,-795,0,1670515423,13007.81489293,223.6991352900004,54477.25884816 2022-12-08,16:03:45.000,342,11108993,-795,0,1670515424,13007.956355440001,223.65684051000426,54477.30077088001 2022-12-08,16:03:46.000,342,11108970,-795,0,1670515425,13008.003509609996,223.57225095000467,54477.29378376 2022-12-08,16:03:47.000,342,11108979,-795,0,1670515426,13008.037191160001,223.6215948600002,54477.19596408 2022-12-08,16:03:48.000,342,11108984,-795,0,1670515427,13007.963091749996,223.69208616000105,54477.08417016001 2022-12-08,16:03:49.000,342,11108985,-795,0,1670515428,13007.983300679996,223.8330687600028,54477.4125648 2022-12-08,16:03:50.000,342,11108926,-795,0,1670515429,13007.929410199991,223.85421615000087,54477.53833296001 2022-12-08,16:03:51.000,342,11108980,-795,0,1670515430,13007.73405721,223.9951987500026,54477.496410240004 2022-12-08,16:03:52.000,342,11108953,-795,0,1670515431,13007.64648517999,224.10093570000026,54477.65711400001 2022-12-08,16:03:53.000,342,11108967,-795,0,1670515432,13007.437659569994,224.241918300002,54477.545320080004 2022-12-08,16:03:54.000,342,11108935,-795,0,1670515433,13007.329878609999,224.27011481999943,54477.615191280005 2022-12-08,16:03:55.000,342,11109009,-795,0,1670515434,13007.289460749998,224.33355699000094,54477.713010960004 2022-12-08,16:03:56.000,342,11109013,-795,0,1670515435,13007.222097649988,224.31945873000222,54477.713010960004 2022-12-08,16:03:57.000,342,11108951,-795,0,1670515436,13007.195152409993,224.3053604700035,54477.63615264001 2022-12-08,16:03:58.000,342,11109027,-795,0,1670515437,13007.208625029998,224.19962351999857,54477.496410240004 2022-12-08,16:03:59.000,342,11108982,-795,0,1670515438,13007.323142299989,224.0938865700009,54477.482436 2022-12-08,16:04:00.000,342,11108971,-795,0,1670515439,13007.538704219995,223.98110049000388,54477.59422992 2022-12-08,16:04:01.000,342,11108998,-795,0,1670515440,13007.781211379996,223.84011789000215,54477.59422992 2022-12-08,16:04:02.000,342,11108974,-795,0,1670515441,13008.003509609996,223.71323354999913,54477.53833296001 2022-12-08,16:04:03.000,342,11108943,-795,0,1670515442,13008.205598909997,223.62864398999955,54477.33570648 2022-12-08,16:04:04.000,342,11108931,-795,0,1670515443,13008.535678099994,223.56520181999804,54477.44051328001 2022-12-08,16:04:05.000,342,11108961,-795,0,1670515444,13008.72429477999,223.5863492100034,54477.55929432001 2022-12-08,16:04:06.000,342,11108968,-795,0,1670515445,13008.859020979995,223.64274224999826,54477.60820416001 2022-12-08,16:04:07.000,342,11108994,-795,0,1670515446,13008.95332932,223.84011789000215,54477.62916552 2022-12-08,16:04:08.000,342,11109010,-795,0,1670515447,13008.92638407999,224.04454265999811,54477.59422992 2022-12-08,16:04:09.000,342,11109010,-795,0,1670515448,13008.86575728999,224.2912622100048,54477.545320080004 2022-12-08,16:04:10.000,342,11108932,-795,0,1670515449,13008.82533942999,224.5379817600042,54477.72698520001 2022-12-08,16:04:11.000,342,11108950,-795,0,1670515450,13008.77144895,224.81994696000038,54477.950573040005 2022-12-08,16:04:12.000,342,11108948,-795,0,1670515451,13008.66366798999,225.1089612900032,54477.999482880005 2022-12-08,16:04:13.000,342,11108944,-795,0,1670515452,13008.501996549989,225.36977910000132,54477.85974048 2022-12-08,16:04:14.000,342,11108976,-795,0,1670515453,13008.468314999998,225.57420387000457,54477.92961168 2022-12-08,16:04:15.000,342,11109013,-795,0,1670515454,13008.326852489998,225.74338299000374,54477.81083064 2022-12-08,16:04:16.000,342,11108955,-795,0,1670515455,13008.414424519993,225.8984638500042,54478.09730256 2022-12-08,16:04:17.000,342,11108988,-795,0,1670515456,13008.488523929998,225.96895514999778,54478.08332832 2022-12-08,16:04:18.000,342,11109007,-795,0,1670515457,13008.542414409989,226.07469210000272,54478.09031544001 2022-12-08,16:04:19.000,342,11109027,-795,0,1670515458,13008.576095959994,226.12403600999824,54478.0763412 2022-12-08,16:04:20.000,342,11108918,-795,0,1670515459,13008.677140609994,226.13813427000423,54478.27896768001 2022-12-08,16:04:21.000,342,11108911,-795,0,1670515460,13008.670404299999,226.18042905000038,54478.27198056 2022-12-08,16:04:22.000,342,11108997,-795,0,1670515461,13008.66366798999,226.1945273099991,54478.34185176 2022-12-08,16:04:23.000,342,11109032,-795,0,1670515462,13008.582832269989,226.26501860999997,54478.26499344 2022-12-08,16:04:24.000,342,11108952,-795,0,1670515463,13008.508732859998,226.2791168699987,54478.24403208 2022-12-08,16:04:25.000,342,11108956,-795,0,1670515464,13008.421160829988,226.31436252000276,54478.34185176 2022-12-08,16:04:26.000,342,11108946,-795,0,1670515465,13008.293170939993,226.34960816999956,54478.39774872001 2022-12-08,16:04:27.000,342,11108973,-795,0,1670515466,13008.118026880002,226.3073133900034,54478.48159416 2022-12-08,16:04:28.000,342,11108901,-795,0,1670515467,13007.902464959996,226.29321513000468,54478.39774872001 2022-12-08,16:04:29.000,342,11108912,-795,0,1670515468,13007.75426614,226.27206773999933,54478.355826000006 2022-12-08,16:04:30.000,342,11108996,-795,0,1670515469,13007.619539939995,226.21567470000446,54478.36980024 2022-12-08,16:04:31.000,342,11109004,-795,0,1670515470,13007.478077429994,226.11698687999888,54478.41871008 2022-12-08,16:04:32.000,342,11108976,-795,0,1670515471,13007.370296469999,226.046495579998,54478.383774480004 2022-12-08,16:04:33.000,342,11108984,-795,0,1670515472,13007.222097649988,225.96190601999842,54478.32787752001 2022-12-08,16:04:34.000,342,11108966,-795,0,1670515473,13007.201888719988,225.94075863000035,54478.383774480004 2022-12-08,16:04:35.000,342,11108964,-795,0,1670515474,13007.249042889998,225.90551298000355,54478.48159416 2022-12-08,16:04:36.000,342,11108928,-795,0,1670515475,13007.275988129993,225.933709500001,54478.453645680005 2022-12-08,16:04:37.000,342,11108952,-795,0,1670515476,13007.275988129993,226.00420080000185,54478.41871008 2022-12-08,16:04:38.000,342,11108958,-795,0,1670515477,13007.323142299989,226.00420080000185,54478.20210936 2022-12-08,16:04:39.000,342,11109009,-795,0,1670515478,13007.370296469999,226.12403600999824,54478.285954800005 2022-12-08,16:04:40.000,342,11108950,-795,0,1670515479,13007.498286359994,226.21567470000446,54478.453645680005 2022-12-08,16:04:41.000,342,11109034,-795,0,1670515480,13007.57238577,226.29321513000468,54478.51652976001 2022-12-08,16:04:42.000,342,11108980,-795,0,1670515481,13007.58585838999,226.33550991000084,54478.46761992 2022-12-08,16:04:43.000,342,11108987,-795,0,1670515482,13007.64648517999,226.44829598999786,54478.41871008 2022-12-08,16:04:44.000,342,11108990,-795,0,1670515483,13007.72732089999,226.4553451200045,54478.58640096 2022-12-08,16:04:45.000,342,11108910,-795,0,1670515484,13007.75426614,226.49763990000065,54478.50954264 2022-12-08,16:04:46.000,342,11108954,-795,0,1670515485,13007.740793519995,226.48354164000193,54478.49556840001 2022-12-08,16:04:47.000,342,11108964,-795,0,1670515486,13007.781211379996,226.48354164000193,54478.51652976001 2022-12-08,16:04:48.000,342,11108978,-795,0,1670515487,13007.821629239996,226.48354164000193,54478.502555520005 2022-12-08,16:04:49.000,342,11108998,-795,0,1670515488,13007.761002449995,226.43419772999914,54478.46761992 2022-12-08,16:04:50.000,342,11108993,-795,0,1670515489,13007.821629239996,226.44829598999786,54478.551465360004 2022-12-08,16:04:51.000,342,11108973,-795,0,1670515490,13007.909201269991,226.46239425000385,54478.64928504 2022-12-08,16:04:52.000,342,11108950,-795,0,1670515491,13007.89572865,226.46239425000385,54478.60736232 2022-12-08,16:04:53.000,342,11108922,-795,0,1670515492,13007.82836554999,226.49763990000065,54478.48858128 2022-12-08,16:04:54.000,342,11108943,-795,0,1670515493,13007.85531079,226.47649251000257,54478.56543960001 2022-12-08,16:04:55.000,342,11108963,-795,0,1670515494,13007.821629239996,226.50468903,54478.48858128 2022-12-08,16:04:56.000,342,11108944,-795,0,1670515495,13007.801420309996,226.46239425000385,54478.47460704001 2022-12-08,16:04:57.000,342,11108977,-795,0,1670515496,13007.80815661999,226.5258364199981,54478.60736232 2022-12-08,16:04:58.000,342,11108981,-795,0,1670515497,13007.841838169996,226.51878728999873,54478.72614336 2022-12-08,16:04:59.000,342,11108961,-795,0,1670515498,13007.841838169996,226.58222946000024,54478.79601456 2022-12-08,16:05:00.000,342,11108972,-795,0,1670515499,13007.74752982999,226.59632771999895,54478.61434944001 2022-12-08,16:05:01.000,342,11108921,-795,0,1670515500,13007.680166729995,226.66681901999982,54478.670246400005 2022-12-08,16:05:02.000,342,11108985,-795,0,1670515501,13007.62627624999,226.75845770999877,54478.66325928001 2022-12-08,16:05:03.000,342,11108989,-795,0,1670515502,13007.430923259999,226.85714553000435,54478.3907616 2022-12-08,16:05:04.000,342,11108974,-795,0,1670515503,13007.356823849994,226.9981281299988,54478.43967144 2022-12-08,16:05:05.000,342,11109006,-795,0,1670515504,13007.215361339993,227.0827176899984,54478.48858128 2022-12-08,16:05:06.000,342,11109029,-795,0,1670515505,13007.141261930003,227.18845464000333,54478.551465360004 2022-12-08,16:05:07.000,342,11108971,-795,0,1670515506,13007.080635140002,227.18140551000397,54478.48858128 2022-12-08,16:05:08.000,342,11108923,-795,0,1670515507,13007.067162519998,227.1743563800046,54478.48159416 2022-12-08,16:05:09.000,342,11108919,-795,0,1670515508,13007.020008350002,227.1955037700027,54478.502555520005 2022-12-08,16:05:10.000,342,11109009,-795,0,1670515509,13006.986326799997,227.23074941999948,54478.48858128 2022-12-08,16:05:11.000,342,11108998,-795,0,1670515510,13007.067162519998,227.26599507000356,54478.60736232 2022-12-08,16:05:12.000,342,11108982,-795,0,1670515511,13007.141261930003,227.15320898999926,54478.68422064001 2022-12-08,16:05:13.000,342,11108981,-795,0,1670515512,13007.228833959998,227.15320898999926,54478.58640096 2022-12-08,16:05:14.000,342,11109000,-795,0,1670515513,13007.356823849994,227.1109142100031,54478.65627216 2022-12-08,16:05:15.000,342,11109006,-795,0,1670515514,13007.47134112,227.04042291000223,54478.78204032001 2022-12-08,16:05:16.000,342,11108947,-795,0,1670515515,13007.518495289994,227.0827176899984,54478.54447824001 2022-12-08,16:05:17.000,342,11108981,-795,0,1670515516,13007.61280363,227.03337378000288,54478.57941384 2022-12-08,16:05:18.000,342,11108921,-795,0,1670515517,13007.720584589995,227.1109142100031,54478.572426720006 2022-12-08,16:05:19.000,342,11109029,-795,0,1670515518,13007.75426614,227.25189681000484,54478.57941384 2022-12-08,16:05:20.000,342,11109007,-795,0,1670515519,13007.73405721,227.406977669998,54478.523516880006 2022-12-08,16:05:21.000,342,11108988,-795,0,1670515520,13007.83510186,227.59730418000254,54478.85191152001 2022-12-08,16:05:22.000,342,11108948,-795,0,1670515521,13007.75426614,227.86517112,54478.89383424 2022-12-08,16:05:23.000,342,11108983,-795,0,1670515522,13007.63301256,228.06959589000326,54478.86588576 2022-12-08,16:05:24.000,342,11108959,-795,0,1670515523,13007.457868499994,228.33041370000137,54479.01960240001 2022-12-08,16:05:25.000,342,11108940,-795,0,1670515524,13007.302933369989,228.51369107999926,54478.94973120001 2022-12-08,16:05:26.000,342,11108937,-795,0,1670515525,13007.154734549993,228.68287019999843,54478.96370544 2022-12-08,16:05:27.000,342,11109000,-795,0,1670515526,13006.979590490002,228.80975454000145,54478.956718320005 2022-12-08,16:05:28.000,342,11108999,-795,0,1670515527,13006.824655359997,228.9013932300004,54478.99165392 2022-12-08,16:05:29.000,342,11108949,-795,0,1670515528,13006.689929159991,228.9013932300004,54478.837937280005 2022-12-08,16:05:30.000,342,11108988,-795,0,1670515529,13006.67645654,228.8661475800036,54478.85191152001 2022-12-08,16:05:31.000,342,11108989,-795,0,1670515530,13006.703401779996,228.8027054100021,54478.92178272 2022-12-08,16:05:32.000,342,11108915,-795,0,1670515531,13006.784237499996,228.654673680001,54478.93575696 2022-12-08,16:05:33.000,342,11108948,-795,0,1670515532,13006.790973809992,228.52778933999798,54478.69819488 2022-12-08,16:05:34.000,342,11108981,-795,0,1670515533,13006.959381560002,228.3727084800048,54478.54447824001 2022-12-08,16:05:35.000,342,11108984,-795,0,1670515534,13007.087371449998,228.25287327000115,54478.39774872001 2022-12-08,16:05:36.000,342,11108995,-795,0,1670515535,13007.363560159989,228.13303806000476,54478.58640096 2022-12-08,16:05:37.000,342,11108986,-795,0,1670515536,13007.619539939995,228.09074328000133,54478.69120776001 2022-12-08,16:05:38.000,342,11109018,-795,0,1670515537,13007.841838169996,228.04139936999854,54478.69819488 2022-12-08,16:05:39.000,342,11108944,-795,0,1670515538,13007.990036989991,228.0625467600039,54478.719156240004 2022-12-08,16:05:40.000,342,11108957,-795,0,1670515539,13008.091081639992,228.08369415000197,54478.67723352 2022-12-08,16:05:41.000,342,11108943,-795,0,1670515540,13008.124763189997,228.11893979999877,54478.69819488 2022-12-08,16:05:42.000,342,11109003,-795,0,1670515541,13008.118026880002,228.21762762000435,54478.71216912001 2022-12-08,16:05:43.000,342,11108964,-795,0,1670515542,13008.037191160001,228.29516805000458,54478.6353108 2022-12-08,16:05:44.000,342,11108961,-795,0,1670515543,13007.909201269991,228.33041370000137,54478.51652976001 2022-12-08,16:05:45.000,342,11108988,-795,0,1670515544,13007.87551972,228.38680674000352,54478.670246400005 2022-12-08,16:05:46.000,342,11108944,-795,0,1670515545,13007.83510186,228.40090500000224,54478.87287288 2022-12-08,16:05:47.000,342,11109034,-795,0,1670515546,13007.70711196999,228.43615064999904,54478.86588576 2022-12-08,16:05:48.000,342,11108952,-795,0,1670515547,13007.700375659995,228.45024890999775,54478.9147956 2022-12-08,16:05:49.000,342,11108936,-795,0,1670515548,13007.60606731999,228.46434717000375,54478.8449244 2022-12-08,16:05:50.000,342,11108965,-795,0,1670515549,13007.599331009995,228.4431997799984,54478.705182 2022-12-08,16:05:51.000,342,11108967,-795,0,1670515550,13007.5925947,228.4572980400044,54478.79601456 2022-12-08,16:05:52.000,342,11108996,-795,0,1670515551,13007.639748869995,228.46434717000375,54478.74710472 2022-12-08,16:05:53.000,342,11109021,-795,0,1670515552,13007.63301256,228.46434717000375,54478.68422064001 2022-12-08,16:05:54.000,342,11108958,-795,0,1670515553,13007.761002449995,228.5066419499999,54478.740117600006 2022-12-08,16:05:55.000,342,11108992,-795,0,1670515554,13007.73405721,228.54893673000333,54478.60736232 2022-12-08,16:05:56.000,342,11108962,-795,0,1670515555,13007.942882819996,228.6053297699982,54478.83095016001 2022-12-08,16:05:57.000,342,11108981,-795,0,1670515556,13008.010245919992,228.62647716000356,54478.8449244 2022-12-08,16:05:58.000,342,11108964,-795,0,1670515557,13008.043927469997,228.66877193999971,54478.71216912001 2022-12-08,16:05:59.000,342,11109020,-795,0,1670515558,13008.050663779992,228.6899193299978,54478.55845248 2022-12-08,16:06:00.000,342,11108956,-795,0,1670515559,13008.165181049997,228.66877193999971,54478.67723352 2022-12-08,16:06:01.000,342,11108979,-795,0,1670515560,13008.246016769997,228.67582106999907,54478.837937280005 2022-12-08,16:06:02.000,342,11108955,-795,0,1670515561,13008.266225699997,228.59828063999885,54478.89383424 2022-12-08,16:06:03.000,342,11109010,-795,0,1670515562,13008.286434629998,228.56303499000205,54478.82396304 2022-12-08,16:06:04.000,342,11108904,-795,0,1670515563,13008.320116180003,228.43615064999904,54478.89383424 2022-12-08,16:06:05.000,342,11108956,-795,0,1670515564,13008.286434629998,228.37975761000416,54478.789027440005 2022-12-08,16:06:06.000,342,11109015,-795,0,1670515565,13008.360534039988,228.28811891999794,54478.87986000001 2022-12-08,16:06:07.000,342,11108944,-795,0,1670515566,13008.374006659993,228.1612345800022,54478.789027440005 2022-12-08,16:06:08.000,342,11108996,-795,0,1670515567,13008.360534039988,228.10484154000005,54478.740117600006 2022-12-08,16:06:09.000,342,11108980,-795,0,1670515568,13008.407688209998,228.00615372000175,54478.76107896001 2022-12-08,16:06:10.000,342,11108990,-795,0,1670515569,13008.542414409989,227.9497606799996,54478.90082136001 2022-12-08,16:06:11.000,342,11108942,-795,0,1670515570,13008.549150719999,227.9145150300028,54478.886847120004 2022-12-08,16:06:12.000,342,11108942,-795,0,1670515571,13008.589568579999,227.9145150300028,54478.93575696 2022-12-08,16:06:13.000,342,11108953,-795,0,1670515572,13008.515469169994,227.93566242000088,54478.705182 2022-12-08,16:06:14.000,342,11108935,-795,0,1670515573,13008.515469169994,227.99205546000303,54478.886847120004 2022-12-08,16:06:15.000,342,11108980,-795,0,1670515574,13008.562623339989,228.07664502000262,54478.9147956 2022-12-08,16:06:16.000,342,11108982,-795,0,1670515575,13008.522205479989,228.15418545000284,54478.8449244 2022-12-08,16:06:17.000,342,11108983,-795,0,1670515576,13008.380742969988,228.23172588000307,54478.60736232 2022-12-08,16:06:18.000,342,11108977,-795,0,1670515577,13008.394215589993,228.31631544000265,54478.705182 2022-12-08,16:06:19.000,342,11108978,-795,0,1670515578,13008.488523929998,228.37975761000416,54479.054538000004 2022-12-08,16:06:20.000,342,11108911,-795,0,1670515579,13008.454842379993,228.48549456000183,54479.04056376 2022-12-08,16:06:21.000,342,11108952,-795,0,1670515580,13008.414424519993,228.58418238000013,54478.9846668 2022-12-08,16:06:22.000,342,11108939,-795,0,1670515581,13008.468314999998,228.68287019999843,54478.97767968001 2022-12-08,16:06:23.000,342,11108996,-795,0,1670515582,13008.475051309993,228.76745975999802,54478.837937280005 2022-12-08,16:06:24.000,342,11108938,-795,0,1670515583,13008.488523929998,228.92958974999783,54478.87986000001 2022-12-08,16:06:25.000,342,11109034,-795,0,1670515584,13008.569359649999,229.04237583000213,54478.94274408 2022-12-08,16:06:26.000,342,11108965,-795,0,1670515585,13008.70408584999,229.1481127799998,54479.14537056001 2022-12-08,16:06:27.000,342,11108983,-795,0,1670515586,13008.69061323,229.28204625000217,54479.054538000004 2022-12-08,16:06:28.000,342,11108965,-795,0,1670515587,13008.737767399994,229.43007798000326,54479.075499360006 2022-12-08,16:06:29.000,342,11108997,-795,0,1670515588,13008.64345905999,229.50056928000413,54479.02658952001 2022-12-08,16:06:30.000,342,11108984,-795,0,1670515589,13008.636722749994,229.65565014000458,54479.02658952001 2022-12-08,16:06:31.000,342,11109016,-795,0,1670515590,13008.60304119999,229.7331905700048,54479.13838344 2022-12-08,16:06:32.000,342,11108993,-795,0,1670515591,13008.481787619989,229.7684362200016,54479.14537056001 2022-12-08,16:06:33.000,342,11108975,-795,0,1670515592,13008.340325110003,229.8318783900031,54479.10344784 2022-12-08,16:06:34.000,342,11108983,-795,0,1670515593,13008.313379869993,229.8318783900031,54479.11043496 2022-12-08,16:06:35.000,342,11108997,-795,0,1670515594,13008.205598909997,229.8036818699984,54479.222228880004 2022-12-08,16:06:36.000,342,11108927,-795,0,1670515595,13008.077609020002,229.77548535000096,54479.06152512 2022-12-08,16:06:37.000,342,11108967,-795,0,1670515596,13007.969828059991,229.72614143999817,54479.005628160005 2022-12-08,16:06:38.000,342,11108936,-795,0,1670515597,13007.929410199991,229.63450274999923,54478.907808480006 2022-12-08,16:06:39.000,342,11109002,-795,0,1670515598,13007.949619129991,229.556962319999,54479.1593448 2022-12-08,16:06:40.000,342,11108979,-795,0,1670515599,13007.89572865,229.4089305899979,54479.02658952001 2022-12-08,16:06:41.000,342,11108954,-795,0,1670515600,13008.003509609996,229.31729189999896,54479.229216 2022-12-08,16:06:42.000,342,11108967,-795,0,1670515601,13008.003509609996,229.23270233999938,54479.14537056001 2022-12-08,16:06:43.000,342,11108982,-795,0,1670515602,13008.016982230001,229.16926016999787,54479.09646072001 2022-12-08,16:06:44.000,342,11108992,-795,0,1670515603,13008.091081639992,229.15516190999915,54479.18030616 2022-12-08,16:06:45.000,342,11108957,-795,0,1670515604,13008.158444740002,229.09171973999764,54479.18729328001 2022-12-08,16:06:46.000,342,11108993,-795,0,1670515605,13008.178653670002,229.09876887000428,54479.1593448 2022-12-08,16:06:47.000,342,11108968,-795,0,1670515606,13008.272962009993,229.09171973999764,54479.14537056001 2022-12-08,16:06:48.000,342,11108995,-795,0,1670515607,13008.293170939993,229.08467060999828,54479.03357664 2022-12-08,16:06:49.000,342,11108984,-795,0,1670515608,13008.279698320002,229.1763093000045,54479.054538000004 2022-12-08,16:06:50.000,342,11108965,-795,0,1670515609,13008.353797729993,229.2468005999981,54479.32004856 2022-12-08,16:06:51.000,342,11109011,-795,0,1670515610,13008.313379869993,229.3102427699996,54479.32703568 2022-12-08,16:06:52.000,342,11108896,-795,0,1670515611,13008.178653670002,229.36663581000175,54479.229216 2022-12-08,16:06:53.000,342,11108946,-795,0,1670515612,13008.091081639992,229.4230288500039,54479.16633192001 2022-12-08,16:06:54.000,342,11108962,-795,0,1670515613,13007.983300679996,229.48647101999813,54479.20825464 2022-12-08,16:06:55.000,342,11108989,-795,0,1670515614,13007.89572865,229.54991318999964,54479.2990872 2022-12-08,16:06:56.000,342,11108995,-795,0,1670515615,13007.76773875999,229.56401144999836,54479.31306144001 2022-12-08,16:06:57.000,342,11108978,-795,0,1670515616,13007.659957799995,229.59925710000243,54479.2990872 2022-12-08,16:06:58.000,342,11109009,-795,0,1670515617,13007.5925947,229.6697484000033,54479.34799704 2022-12-08,16:06:59.000,342,11108965,-795,0,1670515618,13007.57238577,229.6415518799986,54479.27113872 2022-12-08,16:07:00.000,342,11108975,-795,0,1670515619,13007.49155005,229.62745361999987,54479.46677808 2022-12-08,16:07:01.000,342,11108946,-795,0,1670515620,13007.410714329999,229.65565014000458,54479.341009920005 2022-12-08,16:07:02.000,342,11108995,-795,0,1670515621,13007.383769089989,229.65565014000458,54479.38293264001 2022-12-08,16:07:03.000,342,11108979,-795,0,1670515622,13007.336614919994,229.62745361999987,54479.25017736 2022-12-08,16:07:04.000,342,11108954,-795,0,1670515623,13007.255779199993,229.63450274999923,54479.18030616 2022-12-08,16:07:05.000,342,11109041,-795,0,1670515624,13007.255779199993,229.6415518799986,54479.27812584 2022-12-08,16:07:06.000,342,11108951,-795,0,1670515625,13007.235570269993,229.6204044900005,54479.43184248001 2022-12-08,16:07:07.000,342,11108995,-795,0,1670515626,13007.154734549993,229.62745361999987,54479.44581672 2022-12-08,16:07:08.000,342,11108947,-795,0,1670515627,13007.134525619993,229.6063062300018,54479.32703568 2022-12-08,16:07:09.000,342,11108950,-795,0,1670515628,13007.053689899993,229.65565014000458,54479.31306144001 2022-12-08,16:07:10.000,342,11108963,-795,0,1670515629,13006.918963700002,229.68384666000202,54479.173319040005 2022-12-08,16:07:11.000,342,11109011,-795,0,1670515630,13006.885282149997,229.7049940500001,54479.25716448 2022-12-08,16:07:12.000,342,11108948,-795,0,1670515631,13006.817919050001,229.74023970000417,54479.27113872 2022-12-08,16:07:13.000,342,11108996,-795,0,1670515632,13006.730347019991,229.7684362200016,54479.243190240006 2022-12-08,16:07:14.000,342,11108959,-795,0,1670515633,13006.662983919996,229.78253448000032,54479.27812584 2022-12-08,16:07:15.000,342,11108958,-795,0,1670515634,13006.59562082,229.79663273999904,54479.25716448 2022-12-08,16:07:16.000,342,11108907,-715,0,1670515635,13006.53499403,229.84597665000183,54479.37594552 2022-12-08,16:07:17.000,342,11109021,-795,0,1670515636,13006.41374045,229.84597665000183,54479.292100080005 2022-12-08,16:07:18.000,342,11108968,-795,0,1670515637,13006.231860079999,229.88122229999863,54479.173319040005 2022-12-08,16:07:19.000,342,11108975,-795,0,1670515638,13006.090397569998,229.86007491000055,54478.99165392 2022-12-08,16:07:20.000,342,11108952,-795,0,1670515639,13006.070188639998,229.78253448000032,54479.11043496 2022-12-08,16:07:21.000,342,11109001,-795,0,1670515640,13005.982616609988,229.78253448000032,54479.23620312001 2022-12-08,16:07:22.000,342,11108982,-795,0,1670515641,13005.895044579993,229.7684362200016,54479.292100080005 2022-12-08,16:07:23.000,342,11109003,-795,0,1670515642,13005.820945170002,229.74728883000353,54479.1593448 2022-12-08,16:07:24.000,342,11108925,-795,0,1670515643,13005.706427899997,229.69794492000074,54479.0894736 2022-12-08,16:07:25.000,342,11108964,-795,0,1670515644,13005.605383249997,229.72614143999817,54479.06851224001 2022-12-08,16:07:26.000,342,11109005,-795,0,1670515645,13005.558229080001,229.72614143999817,54479.11043496 2022-12-08,16:07:27.000,342,11108989,-795,0,1670515646,13005.450448119991,229.72614143999817,54479.04056376 2022-12-08,16:07:28.000,342,11109007,-795,0,1670515647,13005.32919453999,229.76138709000224,54478.956718320005 2022-12-08,16:07:29.000,342,11108959,-795,0,1670515648,13005.261831439995,229.74023970000417,54478.90082136001 2022-12-08,16:07:30.000,342,11108998,-795,0,1670515649,13005.302249299995,229.78253448000032,54479.075499360006 2022-12-08,16:07:31.000,342,11108984,-795,0,1670515650,13005.20794095999,229.81073099999776,54479.054538000004 2022-12-08,16:07:32.000,342,11108908,-795,0,1670515651,13005.14731416999,229.82482926000375,54479.04755088001 2022-12-08,16:07:33.000,342,11108981,-795,0,1670515652,13005.02606058999,229.8177801300044,54478.94973120001 2022-12-08,16:07:34.000,342,11108950,-795,0,1670515653,13004.938488559994,229.75433796000289,54478.76806608 2022-12-08,16:07:35.000,342,11109018,-795,0,1670515654,13004.797026049993,229.71204317999945,54478.75409184 2022-12-08,16:07:36.000,342,11108997,-795,0,1670515655,13004.776817119993,229.6415518799986,54478.86588576 2022-12-08,16:07:37.000,342,11109003,-795,0,1670515656,13004.716190329993,229.61335536000115,54478.87986000001 2022-12-08,16:07:38.000,342,11108999,-795,0,1670515657,13004.635354609993,229.51466754000285,54478.92178272 2022-12-08,16:07:39.000,342,11108958,-795,0,1670515658,13004.541046270002,229.48647101999813,54478.82396304 2022-12-08,16:07:40.000,342,11108938,-795,0,1670515659,13004.466946859997,229.45122537000134,54478.719156240004 2022-12-08,16:07:41.000,342,11108882,-795,0,1670515660,13004.413056379992,229.43712711000262,54478.62832368 2022-12-08,16:07:42.000,342,11108913,-795,0,1670515661,13004.426528999997,229.44417624000198,54478.60736232 2022-12-08,16:07:43.000,342,11109022,-795,0,1670515662,13004.365902209996,229.47237275999942,54478.53749112 2022-12-08,16:07:44.000,342,11108976,-795,0,1670515663,13004.318748040001,229.54991318999964,54478.48858128 2022-12-08,16:07:45.000,342,11109005,-795,0,1670515664,13004.318748040001,229.7049940500001,54478.551465360004 2022-12-08,16:07:46.000,342,11108962,-795,0,1670515665,13004.244648629996,229.8671240399999,54478.6003752 2022-12-08,16:07:47.000,342,11108984,-795,0,1670515666,13004.21770339,230.02925402999972,54478.621336560005 2022-12-08,16:07:48.000,342,11109003,-795,0,1670515667,13004.11665874,230.21253141000489,54478.54447824001 2022-12-08,16:07:49.000,342,11108933,-795,0,1670515668,13004.06950456999,230.35351400999934,54478.530504 2022-12-08,16:07:50.000,342,11108994,-795,0,1670515669,13003.97519623,230.51564399999916,54478.57941384 2022-12-08,16:07:51.000,342,11108967,-795,0,1670515670,13003.86741526999,230.62843008000345,54478.523516880006 2022-12-08,16:07:52.000,342,11108966,-795,0,1670515671,13003.719216449994,230.6707248599996,54478.51652976001 2022-12-08,16:07:53.000,342,11108947,-795,0,1670515672,13003.591226559998,230.79056007000327,54478.43268432 2022-12-08,16:07:54.000,342,11109012,-795,0,1670515673,13003.416082499993,230.8187565900007,54478.31390328 2022-12-08,16:07:55.000,342,11108983,-795,0,1670515674,13003.389137259997,230.8681005000035,54478.4606328 2022-12-08,16:07:56.000,342,11108937,-795,0,1670515675,13003.227465819997,230.86105137000413,54478.48159416 2022-12-08,16:07:57.000,342,11108952,-795,0,1670515676,13003.065794379996,230.95973919000244,54478.36281312 2022-12-08,16:07:58.000,342,11109005,-795,0,1670515677,13002.95801342,230.9667883200018,54478.34185176 2022-12-08,16:07:59.000,342,11108959,-795,0,1670515678,13002.782869359995,230.98088658000052,54478.26499344 2022-12-08,16:08:00.000,342,11108958,-795,0,1670515679,13002.65487947,230.99498483999923,54478.0763412 2022-12-08,16:08:01.000,342,11108994,-795,0,1670515680,13002.553834819999,231.05137788000138,54478.09730256 2022-12-08,16:08:02.000,342,11109001,-795,0,1670515681,13002.526889579989,231.07957439999882,54478.1462124 2022-12-08,16:08:03.000,342,11108976,-795,0,1670515682,13002.412372309998,231.15711482999905,54478.10428968 2022-12-08,16:08:04.000,342,11108926,-795,0,1670515683,13002.351745519998,231.19236048000312,54478.02743136 2022-12-08,16:08:05.000,342,11108929,-795,0,1670515684,13002.230491939998,231.33334308000485,54477.98550864 2022-12-08,16:08:06.000,342,11109028,-795,0,1670515685,13002.169865149997,231.43203090000316,54477.852753360006 2022-12-08,16:08:07.000,342,11108980,-795,0,1670515686,13002.068820499997,231.56596436999826,54477.81781776 2022-12-08,16:08:08.000,342,11108969,-795,0,1670515687,13001.934094299992,231.74924175000342,54477.60820416001 2022-12-08,16:08:09.000,342,11108978,-795,0,1670515688,13001.785895479996,231.98891217000346,54477.496410240004 2022-12-08,16:08:10.000,342,11108945,-795,0,1670515689,13001.75895024,232.22153346000414,54477.52435872 2022-12-08,16:08:11.000,342,11109011,-795,0,1670515690,13001.785895479996,232.53169517999777,54477.33570648 2022-12-08,16:08:12.000,342,11108970,-795,0,1670515691,13001.913885369991,232.79251299000316,54477.112118640005 2022-12-08,16:08:13.000,342,11108899,-795,0,1670515692,13002.136183599992,232.96169211000233,54476.609046000005 2022-12-08,16:08:14.000,342,11108965,-795,0,1670515693,13002.472999099999,232.7713655999978,54476.81865960001 2022-12-08,16:08:15.000,342,11108935,-795,0,1670515694,13002.560571129994,232.43300735999946,54476.95141488 2022-12-08,16:08:16.000,342,11108938,-795,0,1670515695,13002.338272899993,232.05940347000433,54476.96538912001 2022-12-08,16:08:17.000,342,11108996,-715,0,1670515696,13002.129447289997,231.90432261000387,54477.22391256001 2022-12-08,16:08:18.000,342,11108990,-795,0,1670515697,13001.785895479996,231.89727348000451,54477.2378868 2022-12-08,16:08:19.000,342,11108954,-795,0,1670515698,13001.523179389995,231.94661739000003,54477.21692544 2022-12-08,16:08:20.000,342,11108943,-795,0,1670515699,13001.179627579993,232.1439930300039,54477.15404136001 2022-12-08,16:08:21.000,342,11108952,-795,0,1670515700,13001.186363889989,232.24268085000222,54477.33570648 2022-12-08,16:08:22.000,342,11108987,-795,0,1670515701,13001.065110310003,232.4259582300001,54477.377629200004 2022-12-08,16:08:23.000,342,11108967,-795,0,1670515702,13000.984274590002,232.623333870004,54477.39160344001 2022-12-08,16:08:24.000,342,11109009,-795,0,1670515703,13000.943856730002,232.8841516800021,54477.36365496 2022-12-08,16:08:25.000,342,11108946,-755,0,1670515704,13000.957329349993,233.0956255800047,54477.517371600006 2022-12-08,16:08:26.000,342,11108971,-795,0,1670515705,13000.943856730002,233.29300122000132,54477.53833296001 2022-12-08,16:08:27.000,342,11108999,-795,0,1670515706,13000.903438870002,233.5397207700007,54477.5523072 2022-12-08,16:08:28.000,342,11108954,-795,0,1670515707,13000.889966249997,233.74414554000396,54477.60121704 2022-12-08,16:08:29.000,342,11108919,-795,0,1670515708,13000.708085879996,233.99086509000335,54477.34269360001 2022-12-08,16:08:30.000,342,11108971,-795,0,1670515709,13000.701349570001,234.10365117000038,54477.40557768 2022-12-08,16:08:31.000,342,11108978,-795,0,1670515710,13000.613777539991,234.25873203000083,54477.46846176001 2022-12-08,16:08:32.000,342,11108958,-795,0,1670515711,13000.526205509996,234.31512507000298,54477.35666784 2022-12-08,16:08:33.000,342,11108953,-795,0,1670515712,13000.43863348,234.39971463000256,54477.45448752 2022-12-08,16:08:34.000,342,11108991,-795,0,1670515713,13000.364534069995,234.41381289000128,54477.42653904 2022-12-08,16:08:35.000,342,11108965,-795,0,1670515714,13000.303907279995,234.40676376000192,54477.545320080004 2022-12-08,16:08:36.000,342,11108966,-795,0,1670515715,13000.243280489995,234.39971463000256,54477.43352616 2022-12-08,16:08:37.000,342,11108966,-795,0,1670515716,13000.19612632,234.44200940999872,54477.377629200004 2022-12-08,16:08:38.000,342,11109002,-795,0,1670515717,13000.14897214999,234.41381289000128,54477.230899680006 2022-12-08,16:08:39.000,342,11108991,-795,0,1670515718,13000.12876321999,234.38561637000385,54477.17500272001 2022-12-08,16:08:40.000,342,11109012,-795,0,1670515719,13000.10855428999,234.3644689799985,54477.14006712 2022-12-08,16:08:41.000,342,11108981,-795,0,1670515720,13000.243280489995,234.38561637000385,54477.25884816 2022-12-08,16:08:42.000,342,11108977,-795,0,1670515721,13000.23654418,234.3926655000032,54477.2378868 2022-12-08,16:08:43.000,342,11108940,-795,0,1670515722,13000.33085251999,234.43496027999936,54477.279809520005 2022-12-08,16:08:44.000,342,11108973,-795,0,1670515723,13000.37800669,234.46315680000407,54477.17500272001 2022-12-08,16:08:45.000,342,11108961,-795,0,1670515724,13000.384742999995,234.54774636000366,54477.230899680006 2022-12-08,16:08:46.000,342,11108985,-795,0,1670515725,13000.425160859995,234.60413939999853,54477.19596408 2022-12-08,16:08:47.000,342,11108995,-795,0,1670515726,13000.43863348,234.71692548000283,54477.230899680006 2022-12-08,16:08:48.000,342,11108977,-795,0,1670515727,13000.37127037999,234.8015150400024,54477.0981444 2022-12-08,16:08:49.000,342,11108961,-795,0,1670515728,13000.3173799,234.85085894999793,54477.17500272001 2022-12-08,16:08:50.000,342,11108910,-795,0,1670515729,13000.31064358999,234.9213502499988,54477.349680720006 2022-12-08,16:08:51.000,342,11108973,-795,0,1670515730,13000.25675311,234.92839937999815,54477.349680720006 2022-12-08,16:08:52.000,342,11108947,-795,0,1670515731,13000.14897214999,234.94249764000415,54477.328719360004 2022-12-08,16:08:53.000,342,11108931,-795,0,1670515732,12999.899728679993,234.95659590000287,54476.825646720004 2022-12-08,16:08:54.000,342,11108940,-795,0,1670515733,12999.980564399993,234.9354485100048,54477.209938320004 2022-12-08,16:08:55.000,342,11108933,-795,0,1670515734,12999.994037019998,234.90020286000072,54477.22391256001 2022-12-08,16:08:56.000,342,11108979,-795,0,1670515735,12999.967091779989,234.90020286000072,54477.2378868 2022-12-08,16:08:57.000,342,11108907,-795,0,1670515736,12999.953619159998,234.8226624300005,54477.15404136001 2022-12-08,16:08:58.000,342,11108996,-795,0,1670515737,13000.034454879999,234.78036765000434,54477.161028480004 2022-12-08,16:08:59.000,342,11108982,-795,0,1670515738,13000.047927499989,234.79446591000305,54477.07019592 2022-12-08,16:09:00.000,342,11108971,-795,0,1670515739,13000.182653699994,234.75217112999962,54477.24487392 2022-12-08,16:09:01.000,342,11108943,-795,0,1670515740,13000.243280489995,234.75217112999962,54477.112118640005 2022-12-08,16:09:02.000,342,11108915,-795,0,1670515741,13000.27696204,234.7874167800037,54477.25884816 2022-12-08,16:09:03.000,342,11109002,-795,0,1670515742,13000.31064358999,234.75217112999962,54477.042247440004 2022-12-08,16:09:04.000,342,11108982,-795,0,1670515743,13000.404951929995,234.78036765000434,54477.03526032001 2022-12-08,16:09:05.000,342,11108982,-795,0,1670515744,13000.39821562,234.80856417000177,54477.11910576 2022-12-08,16:09:06.000,342,11109004,-795,0,1670515745,13000.526205509996,234.8226624300005,54477.26583528 2022-12-08,16:09:07.000,342,11108961,-795,0,1670515746,13000.58009599,234.84380981999857,54477.28679664 2022-12-08,16:09:08.000,342,11108951,-795,0,1670515747,13000.613777539991,234.89315373000136,54477.31474512 2022-12-08,16:09:09.000,342,11108989,-795,0,1670515748,13000.593568609991,234.85085894999793,54477.17500272001 2022-12-08,16:09:10.000,342,11108925,-795,0,1670515749,13000.708085879996,234.8015150400024,54477.2378868 2022-12-08,16:09:11.000,342,11108981,-795,0,1670515750,13000.802394220002,234.79446591000305,54477.2378868 2022-12-08,16:09:12.000,342,11108960,-795,0,1670515751,13000.896702559992,234.7239746100022,54477.25186104001 2022-12-08,16:09:13.000,342,11108974,-795,0,1670515752,13000.997747209993,234.6393850500026,54477.33570648 2022-12-08,16:09:14.000,342,11109011,-795,0,1670515753,13001.112264479998,234.53364809999766,54477.25884816 2022-12-08,16:09:15.000,342,11108972,-795,0,1670515754,13001.226781749989,234.44905853999808,54477.52435872 2022-12-08,16:09:16.000,342,11108893,-795,0,1670515755,13001.32782639999,234.42791115,54477.48942312001 2022-12-08,16:09:17.000,342,11109004,-795,0,1670515756,13001.361507949994,234.44200940999872,54477.47544888 2022-12-08,16:09:18.000,342,11108976,-795,0,1670515757,13001.361507949994,234.46315680000407,54477.35666784 2022-12-08,16:09:19.000,342,11108976,-795,0,1670515758,13001.381716879994,234.48430419000215,54477.398590560006 2022-12-08,16:09:20.000,342,11109003,-795,0,1670515759,13001.361507949994,234.55479549000302,54477.35666784 2022-12-08,16:09:21.000,342,11109024,-795,0,1670515760,13001.341299019994,234.68167982999876,54477.41955192001 2022-12-08,16:09:22.000,342,11108984,-795,0,1670515761,13001.43560736,234.79446591000305,54477.67108824 2022-12-08,16:09:23.000,342,11108991,-795,0,1670515762,13001.45581629,234.9354485100048,54477.664101120004 2022-12-08,16:09:24.000,342,11108971,-795,0,1670515763,13001.381716879994,235.0834802399986,54477.664101120004 2022-12-08,16:09:25.000,342,11108988,-795,0,1670515764,13001.374980569999,235.24561022999842,54477.77589504001 2022-12-08,16:09:26.000,342,11108970,-795,0,1670515765,13001.462552599995,235.36544544000208,54477.7619208 2022-12-08,16:09:27.000,342,11108916,-795,0,1670515766,13001.374980569999,235.56282107999868,54477.74095944 2022-12-08,16:09:28.000,342,11108962,-795,0,1670515767,13001.47602522,235.6544597700049,54477.733972320006 2022-12-08,16:09:29.000,342,11108958,-795,0,1670515768,13001.48949783999,235.79544236999936,54477.81083064 2022-12-08,16:09:30.000,342,11108992,-795,0,1670515769,13001.502970459995,235.9011793200043,54477.6920496 2022-12-08,16:09:31.000,342,11108983,-795,0,1670515770,13001.49623415,236.06330931000412,54477.81781776 2022-12-08,16:09:32.000,342,11108963,-795,0,1670515771,13001.604015109995,236.10560409000027,54477.950573040005 2022-12-08,16:09:33.000,342,11108958,-795,0,1670515772,13001.61075141999,236.19019364999986,54477.999482880005 2022-12-08,16:09:34.000,342,11109011,-795,0,1670515773,13001.624224039995,236.2324884300033,54478.048392720004 2022-12-08,16:09:35.000,342,11109020,-795,0,1670515774,13001.57706987,236.3100288600035,54478.09730256 2022-12-08,16:09:36.000,342,11108931,-795,0,1670515775,13001.53665201,236.32412712000223,54478.01345712001 2022-12-08,16:09:37.000,342,11109004,-795,0,1670515776,13001.55012462999,236.3664218999984,54478.020444240006 2022-12-08,16:09:38.000,342,11108927,-795,0,1670515777,13001.57033355999,236.3664218999984,54478.13223816 2022-12-08,16:09:39.000,342,11108954,-795,0,1670515778,13001.624224039995,236.3452745100003,54478.29992904 2022-12-08,16:09:40.000,342,11108913,-795,0,1670515779,13001.644432969995,236.27478320999944,54478.3208904 2022-12-08,16:09:41.000,342,11109012,-795,0,1670515780,13001.63769666,236.246586690002,54478.31390328 2022-12-08,16:09:42.000,342,11108975,-795,0,1670515781,13001.705059759995,236.17609539000114,54478.34883888001 2022-12-08,16:09:43.000,342,11108984,-795,0,1670515782,13001.75895024,236.15494800000306,54478.27896768001 2022-12-08,16:09:44.000,342,11108983,-795,0,1670515783,13001.806104409996,236.16904626000178,54478.24403208 2022-12-08,16:09:45.000,342,11108974,-795,0,1670515784,13001.981248470001,236.15494800000306,54478.29294192 2022-12-08,16:09:46.000,342,11108984,-795,0,1670515785,13002.183337770002,236.16199713000242,54478.453645680005 2022-12-08,16:09:47.000,342,11108977,-795,0,1670515786,13002.345009209988,236.26068495000072,54478.68422064001 2022-12-08,16:09:48.000,342,11108972,-795,0,1670515787,13002.486471719989,236.32412712000223,54478.670246400005 2022-12-08,16:09:49.000,342,11108915,-795,0,1670515788,13002.479735409994,236.4439623299986,54478.55845248 2022-12-08,16:09:50.000,342,11108936,-795,0,1670515789,13002.60772529999,236.5285518899982,54478.67723352 2022-12-08,16:09:51.000,342,11108965,-795,0,1670515790,13002.66835208999,236.66248536000057,54478.71216912001 2022-12-08,16:09:52.000,342,11108972,-795,0,1670515791,13002.69529733,236.81051709000167,54478.705182 2022-12-08,16:09:53.000,342,11108974,-795,0,1670515792,13002.61446161,236.91625403999933,54478.76806608 2022-12-08,16:09:54.000,342,11108964,-795,0,1670515793,13002.64814315999,237.02199099000427,54478.83095016001 2022-12-08,16:09:55.000,342,11108968,-795,0,1670515794,13002.63467054,237.07133489999978,54478.97767968001 2022-12-08,16:09:56.000,342,11108928,-795,0,1670515795,13002.553834819999,237.12772794000193,54479.02658952001 2022-12-08,16:09:57.000,342,11108991,-795,0,1670515796,13002.446053859989,237.19117011000344,54478.97069256 2022-12-08,16:09:58.000,342,11109009,-795,0,1670515797,13002.351745519998,237.17707185000472,54478.99165392 2022-12-08,16:09:59.000,342,11108971,-795,0,1670515798,13002.297855039993,237.22641576000024,54478.9846668 2022-12-08,16:10:00.000,342,11109002,-795,0,1670515799,13002.311327659998,237.22641576000024,54479.02658952001 2022-12-08,16:10:11.000,342,11108976,-795,0,1670515810,13003.820261099994,236.99379446999956,54479.55062352001 2022-12-08,16:10:12.000,342,11108979,-795,0,1670515811,13004.06950456999,236.97969621000084,54479.56459776 2022-12-08,16:10:13.000,342,11108975,-795,0,1670515812,13004.163812909996,236.96559795000212,54479.40389400001 2022-12-08,16:10:14.000,342,11108956,-795,0,1670515813,13004.399583760001,236.9233031699987,54479.51568792 2022-12-08,16:10:15.000,342,11108997,-795,0,1670515814,13004.527573649997,236.89510665000125,54479.55062352001 2022-12-08,16:10:16.000,342,11108955,-795,0,1670515815,13004.743135569988,236.90920490999997,54479.70434016 2022-12-08,16:10:17.000,342,11109005,-795,0,1670515816,13004.830707599998,236.93035229999805,54479.69036592001 2022-12-08,16:10:18.000,342,11108957,-795,0,1670515817,13004.96543379999,236.95854882000276,54479.892992400004 2022-12-08,16:10:19.000,342,11108984,-795,0,1670515818,13005.039533209994,237.06428577000042,54479.89997952 2022-12-08,16:10:20.000,342,11108980,-795,0,1670515819,13005.10689630999,237.19117011000344,54479.95587648001 2022-12-08,16:10:21.000,342,11108943,-795,0,1670515820,13005.06647844999,237.32510357999854,54480.10260600001 2022-12-08,16:10:22.000,342,11108939,-795,0,1670515821,13004.931752249999,237.51543009000306,54480.01876056 2022-12-08,16:10:23.000,342,11109017,-795,0,1670515822,13004.98564272999,237.57887226000457,54479.88600528001 2022-12-08,16:10:24.000,342,11109008,-795,0,1670515823,13004.951961179999,237.67051095000352,54480.03972192 2022-12-08,16:10:25.000,342,11108962,-795,0,1670515824,13004.945224869989,237.7903461599999,54480.21439992 2022-12-08,16:10:26.000,342,11109010,-795,0,1670515825,13004.958697489994,237.8185426800046,54480.23536128 2022-12-08,16:10:27.000,342,11108984,-795,0,1670515826,13004.958697489994,237.81149354999798,54480.32619384 2022-12-08,16:10:28.000,342,11108950,-795,0,1670515827,13004.978906419994,237.80444441999862,54480.24234840001 2022-12-08,16:10:29.000,342,11108900,-795,0,1670515828,13005.02606058999,237.69870747000095,54480.298245360005 2022-12-08,16:10:30.000,342,11108973,-795,0,1670515829,13005.09342369,237.58592139000393,54480.18645144 2022-12-08,16:10:31.000,342,11108969,-795,0,1670515830,13005.19446834,237.42379140000412,54480.17247720001 2022-12-08,16:10:32.000,342,11108928,-795,0,1670515831,13005.38982132999,237.2334648899996,54480.25632264 2022-12-08,16:10:33.000,342,11108970,-795,0,1670515832,13005.585174319996,237.07133489999978,54480.22138704001 2022-12-08,16:10:34.000,342,11108968,-795,0,1670515833,13005.773790999992,236.93740143000468,54480.249335520006 2022-12-08,16:10:35.000,342,11108987,-795,0,1670515834,13006.036507089993,236.8880575200019,54480.48689760001 2022-12-08,16:10:36.000,342,11108946,-795,0,1670515835,13006.25206901,236.8387136099991,54480.47292336 2022-12-08,16:10:37.000,342,11108964,-795,0,1670515836,13006.400267829995,236.82461535000039,54480.48689760001 2022-12-08,16:10:38.000,342,11109038,-795,0,1670515837,13006.629302369991,236.8880575200019,54480.52882032001 2022-12-08,16:10:39.000,342,11108945,-795,0,1670515838,13006.723610709996,236.93740143000468,54480.48689760001 2022-12-08,16:10:40.000,342,11108981,-795,0,1670515839,13006.885282149997,236.9867453400002,54480.57773016001 2022-12-08,16:10:41.000,342,11108967,-795,0,1670515840,13006.999799420002,237.04313838000235,54480.75939528 2022-12-08,16:10:42.000,342,11109004,-795,0,1670515841,13007.053689899993,237.09248228999786,54480.75939528 2022-12-08,16:10:43.000,342,11108985,-795,0,1670515842,13007.040217280002,237.05723664000107,54480.78035664 2022-12-08,16:10:44.000,342,11108949,-795,0,1670515843,13007.040217280002,237.00084359999892,54480.73843392 2022-12-08,16:10:45.000,342,11108923,-795,0,1670515844,13007.060426210002,236.90920490999997,54480.84324072001 2022-12-08,16:10:46.000,342,11109028,-795,0,1670515845,13007.060426210002,236.77527144000487,54480.78035664 2022-12-08,16:10:47.000,342,11108934,-795,0,1670515846,13007.161470859988,236.61314144999778,54480.94106040001 2022-12-08,16:10:48.000,342,11108989,-795,0,1670515847,13007.215361339993,236.46510972000397,54480.71747256 2022-12-08,16:10:49.000,342,11108974,-795,0,1670515848,13007.249042889998,236.31707799000287,54480.79433088001 2022-12-08,16:10:50.000,342,11108961,-795,0,1670515849,13007.377032779994,236.119702349999,54480.7663824 2022-12-08,16:10:51.000,342,11108999,-795,0,1670515850,13007.619539939995,235.97871975000453,54480.975996 2022-12-08,16:10:52.000,342,11108908,-795,0,1670515851,13007.68690303999,235.92937584000174,54480.77336952001 2022-12-08,16:10:53.000,342,11108947,-795,0,1670515852,13007.848574479991,235.80954062999808,54480.89215056001 2022-12-08,16:10:54.000,342,11108981,-795,0,1670515853,13007.936146510001,235.85888454000087,54480.7663824 2022-12-08,16:10:55.000,342,11108980,-795,0,1670515854,13008.077609020002,235.86593367000023,54480.82926648 2022-12-08,16:10:56.000,342,11108966,-795,0,1670515855,13008.259489390002,235.90822845000366,54480.96202176001 2022-12-08,16:10:57.000,342,11108988,-795,0,1670515856,13008.448106069998,235.95757235999918,54481.087789920006 2022-12-08,16:10:58.000,342,11108966,-795,0,1670515857,13008.569359649999,236.01396540000133,54480.98298312 2022-12-08,16:10:59.000,342,11108995,-795,0,1670515858,13008.77144895,236.02101453000068,54481.10875128001 2022-12-08,16:11:00.000,342,11108953,-795,0,1670515859,13008.93312039,236.05626018000476,54481.19958384001 2022-12-08,16:11:01.000,342,11108938,-795,0,1670515860,13009.0745829,235.9998671400026,54481.22753232001 2022-12-08,16:11:02.000,342,11108949,-795,0,1670515861,13009.216045410001,235.9857688800039,54481.19259672 2022-12-08,16:11:03.000,342,11108976,-795,0,1670515862,13009.269935889992,235.9011793200043,54481.15766112001 2022-12-08,16:11:04.000,342,11108990,-795,0,1670515863,13009.357507920002,235.81658976000472,54481.255480800006 2022-12-08,16:11:05.000,342,11108986,-795,0,1670515864,13009.445079949997,235.66150890000426,54481.20657096001 2022-12-08,16:11:06.000,342,11109012,-795,0,1670515865,13009.573069839993,235.55577194999933,54481.402210320004 2022-12-08,16:11:07.000,342,11108999,-795,0,1670515866,13009.519179360002,235.43593674000294,54481.10875128001 2022-12-08,16:11:08.000,342,11108937,-795,0,1670515867,13009.674114489993,235.23856109999906,54481.27644216001 2022-12-08,16:11:09.000,342,11108932,-795,0,1670515868,13009.667378179998,235.07643110999925,54481.304390640005 2022-12-08,16:11:10.000,342,11108965,-795,0,1670515869,13009.84252223999,234.95659590000287,54481.20657096001 2022-12-08,16:11:11.000,342,11108976,-795,0,1670515870,13009.97051213,234.82971155999985,54481.28342928 2022-12-08,16:11:12.000,342,11108979,-795,0,1670515871,13010.078293089995,234.75922025999898,54481.17862248001 2022-12-08,16:11:13.000,342,11108962,-795,0,1670515872,13010.25343715,234.68872895999812,54481.24150656 2022-12-08,16:11:14.000,342,11108973,-795,0,1670515873,13010.381427039996,234.74512200000026,54481.32535200001 2022-12-08,16:11:15.000,342,11109008,-795,0,1670515874,13010.596988960002,234.75922025999898,54481.44413304001 2022-12-08,16:11:16.000,342,11108928,-795,0,1670515875,13010.745187779998,234.87200634000328,54481.45810728 2022-12-08,16:11:17.000,342,11108967,-795,0,1670515876,13010.832759809993,234.9495467700035,54481.44413304001 2022-12-08,16:11:18.000,342,11108970,-795,0,1670515877,13010.913595529993,235.07643110999925,54481.45112016 2022-12-08,16:11:19.000,342,11108989,-795,0,1670515878,13011.007903869999,235.1962663200029,54481.50003 2022-12-08,16:11:20.000,342,11108963,-795,0,1670515879,13010.947277079998,235.37249457000144,54481.44413304001 2022-12-08,16:11:21.000,342,11108987,-795,0,1670515880,13011.021376489989,235.47118238999974,54481.66772088 2022-12-08,16:11:22.000,342,11108970,-795,0,1670515881,13010.920331839989,235.57691934000468,54481.58387544001 2022-12-08,16:11:23.000,342,11108946,-795,0,1670515882,13010.805814569998,235.71790193999914,54481.50003 2022-12-08,16:11:24.000,342,11108898,-795,0,1670515883,13010.913595529993,235.69675455000106,54481.674708 2022-12-08,16:11:25.000,342,11108962,-795,0,1670515884,13010.886650289998,235.74609846000385,54481.6048368 2022-12-08,16:11:26.000,342,11108982,-795,0,1670515885,13010.900122909989,235.73200019999786,54481.61182392001 2022-12-08,16:11:27.000,342,11108959,-795,0,1670515886,13010.940540769989,235.6897054200017,54481.45112016 2022-12-08,16:11:28.000,342,11108974,-795,0,1670515887,13010.940540769989,235.67560716000298,54481.46509440001 2022-12-08,16:11:29.000,342,11108946,-795,0,1670515888,13011.048321729999,235.57691934000468,54481.43714592 2022-12-08,16:11:30.000,342,11108927,-795,0,1670515889,13011.28409257999,235.5275754300019,54481.688682240005 2022-12-08,16:11:31.000,342,11108946,-795,0,1670515890,13011.398609849995,235.4429858700023,54481.71663072 2022-12-08,16:11:32.000,342,11108951,-795,0,1670515891,13011.48618187999,235.3936419599995,54481.54893984 2022-12-08,16:11:33.000,342,11108934,-795,0,1670515892,13011.607435459991,235.330199789998,54481.45112016 2022-12-08,16:11:34.000,342,11108915,-795,0,1670515893,13011.688271179992,235.3161015299993,54481.6048368 2022-12-08,16:11:35.000,342,11108966,-795,0,1670515894,13011.735425350002,235.27380675000313,54481.59784968 2022-12-08,16:11:36.000,342,11108955,-795,0,1670515895,13011.856678930002,235.24561022999842,54481.71663072 2022-12-08,16:11:37.000,342,11108969,-795,0,1670515896,13011.876887860002,235.22446284000034,54481.758553440006 2022-12-08,16:11:38.000,342,11108942,-795,0,1670515897,13011.870151549992,235.25265935999778,54481.807463280005 2022-12-08,16:11:39.000,342,11109053,-795,0,1670515898,13011.883624169997,235.26675762000377,54481.75156632001 2022-12-08,16:11:40.000,342,11108913,-795,0,1670515899,13011.971196199993,235.2315119699997,54481.87733448001 2022-12-08,16:11:41.000,342,11108899,-795,0,1670515900,13011.944250959998,235.27380675000313,54481.84938600001 2022-12-08,16:11:42.000,342,11108962,-795,0,1670515901,13012.092449779993,235.25265935999778,54481.84239888 2022-12-08,16:11:43.000,342,11108962,-795,0,1670515902,13012.139603949989,235.22446284000034,54481.70964360001 2022-12-08,16:11:44.000,342,11109011,-795,0,1670515903,13012.287802769999,235.27380675000313,54481.69566936 2022-12-08,16:11:45.000,342,11109025,-795,0,1670515904,13012.415792659995,235.35134718000336,54481.64675952 2022-12-08,16:11:46.000,342,11108965,-795,0,1670515905,13012.61114565,235.3795437000008,54481.78650192 2022-12-08,16:11:47.000,342,11108994,-795,0,1670515906,13012.766080779991,235.40069108999887,54481.84938600001 2022-12-08,16:11:48.000,342,11108959,-795,0,1670515907,13012.853652810001,235.3936419599995,54481.77951480001 2022-12-08,16:11:49.000,342,11108912,-795,0,1670515908,13012.873861740001,235.3795437000008,54481.68169512001 2022-12-08,16:11:50.000,342,11108996,-795,0,1670515909,13012.840180189996,235.3795437000008,54481.59784968 2022-12-08,16:11:51.000,342,11108996,-795,0,1670515910,13012.799762329996,235.42183848000423,54481.54195272001 2022-12-08,16:11:52.000,342,11108951,-795,0,1670515911,13012.77281709,235.330199789998,54481.71663072 2022-12-08,16:11:53.000,342,11108942,-795,0,1670515912,13012.68524505999,235.2949541400012,54481.6048368 2022-12-08,16:11:54.000,342,11109005,-795,0,1670515913,13012.658299819996,235.2315119699997,54481.66073376001 2022-12-08,16:11:55.000,342,11108934,-795,0,1670515914,13012.61114565,235.15397153999947,54481.70964360001 2022-12-08,16:11:56.000,342,11108928,-795,0,1670515915,13012.577464099995,235.0341363300031,54481.66772088 2022-12-08,16:11:57.000,342,11108965,-795,0,1670515916,13012.557255169995,234.86495721000392,54481.56291408001 2022-12-08,16:11:58.000,342,11108948,-795,0,1670515917,13012.54378254999,234.71692548000283,54481.32535200001 2022-12-08,16:11:59.000,342,11108978,-795,0,1670515918,13012.60440933999,234.60413939999853,54481.38823608 2022-12-08,16:12:00.000,342,11108992,-795,0,1670515919,13012.799762329996,234.42791115,54481.53496560001 2022-12-08,16:12:01.000,342,11108955,-795,0,1670515920,13012.941224839997,234.32217420000234,54481.58387544001 2022-12-08,16:12:02.000,342,11109002,-795,0,1670515921,13013.116368900002,234.21643725000467,54481.50003 2022-12-08,16:12:03.000,342,11108965,-795,0,1670515922,13013.291512959993,234.08955291000166,54481.44413304001 2022-12-08,16:12:04.000,342,11108921,-795,0,1670515923,13013.527283809999,234.06840552000358,54481.57688832 2022-12-08,16:12:05.000,342,11108971,-795,0,1670515924,13013.66201000999,234.07545465000294,54481.50003 2022-12-08,16:12:06.000,342,11108938,-795,0,1670515925,13013.86409930999,234.08955291000166,54481.520991360005 2022-12-08,16:12:07.000,342,11109042,-795,0,1670515926,13013.917989789996,234.15299508000317,54481.34631336001 2022-12-08,16:12:08.000,342,11109004,-795,0,1670515927,13014.045979679991,234.20233898999868,54481.39522320001 2022-12-08,16:12:09.000,342,11108993,-795,0,1670515928,13014.133551710001,234.2939776800049,54481.50701712 2022-12-08,16:12:10.000,342,11108960,-795,0,1670515929,13014.261541599997,234.37151810999785,54481.76554056 2022-12-08,16:12:11.000,342,11108993,-795,0,1670515930,13014.254805290002,234.46315680000407,54481.79348904 2022-12-08,16:12:12.000,342,11108926,-795,0,1670515931,13014.153760640002,234.5265989699983,54481.78650192 2022-12-08,16:12:13.000,342,11108958,-795,0,1670515932,13013.89104455,234.6111885299979,54481.569901200004 2022-12-08,16:12:14.000,342,11108980,-795,0,1670515933,13013.84389037999,234.63233592000324,54481.639772400005 2022-12-08,16:12:15.000,342,11108948,-795,0,1670515934,13013.62832846,234.59709026999917,54481.51400424001 2022-12-08,16:12:16.000,342,11108956,-795,0,1670515935,13013.48012963999,234.54774636000366,54481.569901200004 2022-12-08,16:12:17.000,342,11109035,-795,0,1670515936,13013.379084989989,234.47020593000343,54481.59784968 2022-12-08,16:12:18.000,342,11108995,-795,0,1670515937,13013.278040339988,234.28692854999827,54481.54195272001 2022-12-08,16:12:19.000,342,11109000,-795,0,1670515938,13013.217413549988,234.15299508000317,54481.54195272001 2022-12-08,16:12:20.000,342,11108977,-795,0,1670515939,13013.163523069998,233.92742292000185,54481.38823608 2022-12-08,16:12:21.000,342,11108931,-795,0,1670515940,13013.170259379993,233.76529293000203,54481.29740352001 2022-12-08,16:12:22.000,342,11108994,-795,0,1670515941,13013.197204620003,233.5608681599988,54481.29740352001 2022-12-08,16:12:23.000,342,11108956,-795,0,1670515942,13013.150050449993,233.45513121000113,54481.12272552 2022-12-08,16:12:24.000,342,11108952,-795,0,1670515943,13013.143314139998,233.30005035000067,54480.82926648 2022-12-08,16:12:25.000,342,11108977,-795,0,1670515944,13013.284776649998,233.2295590499998,54481.03888008001 2022-12-08,16:12:26.000,342,11108951,-795,0,1670515945,13013.466657019999,233.2295590499998,54481.10176416 2022-12-08,16:12:27.000,342,11108939,-795,0,1670515946,13013.554229049994,233.27185383000324,54481.09477704 2022-12-08,16:12:28.000,342,11108996,-795,0,1670515947,13013.64180107999,233.3423451300041,54481.03189296001 2022-12-08,16:12:29.000,342,11108927,-795,0,1670515948,13013.675482629995,233.49742599000456,54480.81529224 2022-12-08,16:12:30.000,342,11108978,-795,0,1670515949,13013.74958204,233.54676990000007,54480.75939528 2022-12-08,16:12:31.000,342,11109015,-795,0,1670515950,13013.70916418,233.70185076000053,54480.59869152 2022-12-08,16:12:32.000,342,11109002,-795,0,1670515951,13013.64180107999,233.75119467000331,54480.633627120005 2022-12-08,16:12:33.000,342,11108982,-795,0,1670515952,13013.493602259994,233.7864403200001,54480.41003928001 2022-12-08,16:12:34.000,342,11108990,-795,0,1670515953,13013.298249269988,233.5890646800035,54480.24234840001 2022-12-08,16:12:35.000,342,11108988,-795,0,1670515954,13013.224149859998,233.11677297000278,54480.07465752001 2022-12-08,16:12:36.000,342,11108956,-795,0,1670515955,13013.45992070999,232.51759691999905,54480.011773440005 2022-12-08,16:12:37.000,342,11108972,-795,0,1670515956,13013.965143959991,232.10169825000048,54479.97683784 2022-12-08,16:12:38.000,342,11108962,-795,0,1670515957,13014.591620789994,232.09464912000112,54480.05369616001 2022-12-08,16:12:39.000,342,11108976,-795,0,1670515958,13014.82739164,232.40481084000203,54480.2074128 2022-12-08,16:12:40.000,342,11109000,-795,0,1670515959,13014.813919019995,232.736119950001,54480.28427112 2022-12-08,16:12:41.000,342,11108990,-795,0,1670515960,13014.638774959989,233.0039868899985,54480.44497488 2022-12-08,16:12:42.000,342,11109009,-795,0,1670515961,13014.429949349993,233.0956255800047,54480.57773016001 2022-12-08,16:12:43.000,342,11108980,-795,0,1670515962,13014.221123739997,233.08857644999807,54480.5917044 2022-12-08,16:12:44.000,342,11108955,-795,0,1670515963,13014.106606469992,233.07447818999935,54480.64760136 2022-12-08,16:12:45.000,342,11108900,-795,0,1670515964,13014.072924920001,232.97579037000105,54480.682536960005 2022-12-08,16:12:46.000,342,11108970,-795,0,1670515965,13014.059452299996,232.84890602999803,54480.61965288 2022-12-08,16:12:47.000,342,11109007,-795,0,1670515966,13014.019034439996,232.71497256000293,54480.633627120005 2022-12-08,16:12:48.000,342,11109037,-795,0,1670515967,13013.978616579996,232.60218647999864,54480.42401352 2022-12-08,16:12:49.000,342,11109004,-795,0,1670515968,13013.978616579996,232.5105477899997,54480.465936240005 2022-12-08,16:12:50.000,342,11109022,-795,0,1670515969,13014.012298130001,232.43300735999946,54480.5917044 2022-12-08,16:12:51.000,342,11108974,-795,0,1670515970,13013.965143959991,232.39776171000267,54480.682536960005 2022-12-08,16:12:52.000,342,11108932,-795,0,1670515971,13013.877571929996,232.34136867000052,54480.64760136 2022-12-08,16:12:53.000,342,11108988,-795,0,1670515972,13013.76979097,232.29202475999773,54480.44497488 2022-12-08,16:12:54.000,342,11108968,-795,0,1670515973,13013.736109419995,232.27087736999965,54480.54279456 2022-12-08,16:12:55.000,342,11108992,-795,0,1670515974,13013.675482629995,232.18628781000007,54480.43798776001 2022-12-08,16:12:56.000,342,11108968,-795,0,1670515975,13013.66874632,232.0664526000037,54480.44497488 2022-12-08,16:12:57.000,342,11108989,-795,0,1670515976,13013.66201000999,231.9536665199994,54480.21439992 2022-12-08,16:12:58.000,342,11108962,-795,0,1670515977,13013.877571929996,231.79153652999958,54480.49388472 2022-12-08,16:12:59.000,342,11108974,-795,0,1670515978,13013.944935029991,231.5871117600036,54480.40305216 2022-12-08,16:13:00.000,342,11108955,-795,0,1670515979,13014.086397539992,231.41793264000444,54480.451962 2022-12-08,16:13:01.000,342,11108932,-795,0,1670515980,13014.180705879997,231.2276061299999,54480.38907792001 2022-12-08,16:13:02.000,342,11109009,-795,0,1670515981,13014.322168389997,231.1148200500029,54480.30523248 2022-12-08,16:13:03.000,342,11108929,-795,0,1670515982,13014.349113629993,230.9667883200018,54480.20042568001 2022-12-08,16:13:04.000,342,11109004,-795,0,1670515983,13014.403004109998,230.8821987600022,54480.228374160004 2022-12-08,16:13:05.000,342,11108961,-795,0,1670515984,13014.544466619998,230.85400224000477,54480.33318096 2022-12-08,16:13:06.000,342,11108967,-795,0,1670515985,13014.598357099989,230.87514963000285,54480.34016808001 2022-12-08,16:13:07.000,342,11109003,-795,0,1670515986,13014.672456509994,230.95269006000308,54480.347155200005 2022-12-08,16:13:08.000,342,11108992,-795,0,1670515987,13014.638774959989,231.07957439999882,54480.22138704001 2022-12-08,16:13:09.000,342,11108972,-795,0,1670515988,13014.564675549998,231.24170438999863,54480.20042568001 2022-12-08,16:13:10.000,342,11108962,-795,0,1670515989,13014.396267800003,231.375637860001,54479.98382496001 2022-12-08,16:13:11.000,342,11108960,-795,0,1670515990,13014.315432080002,231.45317829000123,54480.07465752001 2022-12-08,16:13:12.000,342,11108954,-795,0,1670515991,13014.254805290002,231.44612916000187,54480.24234840001 2022-12-08,16:13:13.000,342,11108979,-795,0,1670515992,13014.200914809997,231.49547307000466,54480.2074128 2022-12-08,16:13:14.000,342,11108980,-795,0,1670515993,13014.160496949997,231.53776785000082,54480.33318096 2022-12-08,16:13:15.000,342,11109005,-795,0,1670515994,13014.039243369996,231.50252220000402,54480.30523248 2022-12-08,16:13:16.000,342,11108952,-795,0,1670515995,13013.958407649996,231.49547307000466,54480.41003928001 2022-12-08,16:13:17.000,342,11108978,-795,0,1670515996,13013.72937311,231.44612916000187,54480.30523248 2022-12-08,16:13:18.000,342,11109014,-795,0,1670515997,13013.594646909994,231.38268699000037,54480.28427112 2022-12-08,16:13:19.000,342,11108924,-795,0,1670515998,13013.358876059989,231.23465525999927,54480.179464320005 2022-12-08,16:13:20.000,342,11108997,-795,0,1670515999,13013.197204620003,231.07252526999946,54480.12356736001 2022-12-08,16:13:21.000,342,11109009,-795,0,1670516000,13013.069214729992,230.88924789000157,54480.19343856001 2022-12-08,16:13:22.000,342,11108997,-795,0,1670516001,13012.981642699997,230.69892138000432,54480.11658024 2022-12-08,16:13:23.000,342,11109013,-795,0,1670516002,13012.954697460002,230.4451526999983,54480.01876056 2022-12-08,16:13:24.000,342,11108944,-795,0,1670516003,13012.947961149992,230.28302270999848,54479.8231212 2022-12-08,16:13:25.000,342,11108982,-795,0,1670516004,13013.069214729992,230.09269620000123,54479.627481840005 2022-12-08,16:13:26.000,342,11108955,-795,0,1670516005,13013.338667129989,229.93761534000078,54479.80914696 2022-12-08,16:13:27.000,342,11108970,-795,0,1670516006,13013.66874632,229.8036818699984,54479.95587648001 2022-12-08,16:13:28.000,342,11108965,-795,0,1670516007,13013.95167134,229.69794492000074,54479.94888936 2022-12-08,16:13:29.000,342,11108962,-795,0,1670516008,13014.254805290002,229.64860100999795,54479.83709544001 2022-12-08,16:13:30.000,342,11108996,-795,0,1670516009,13014.584884479998,229.59925710000243,54479.892992400004 2022-12-08,16:13:31.000,342,11108940,-795,0,1670516010,13014.813919019995,229.54991318999964,54479.99081208 2022-12-08,16:13:32.000,342,11108961,-795,0,1670516011,13015.04295355999,229.53581493000092,54480.01876056 2022-12-08,16:13:33.000,342,11108957,-795,0,1670516012,13015.02948094,229.49352015000477,54479.8231212 2022-12-08,16:13:34.000,342,11108959,-795,0,1670516013,13015.016008319995,229.41597972000454,54479.844082560005 2022-12-08,16:13:35.000,342,11108920,-795,0,1670516014,13014.914963669995,229.23975146999874,54479.85106968 2022-12-08,16:13:36.000,342,11109013,-795,0,1670516015,13014.76676485,229.15516190999915,54480.01876056 2022-12-08,16:13:37.000,342,11108980,-795,0,1670516016,13014.571411859994,229.07762147999892,54480.01876056 2022-12-08,16:13:38.000,342,11108956,-795,0,1670516017,13014.328904699993,228.9648354000019,54480.02574768001 2022-12-08,16:13:39.000,342,11109013,-795,0,1670516018,13014.099870159996,228.8027054100021,54479.927928 2022-12-08,16:13:40.000,342,11108926,-795,0,1670516019,13013.965143959991,228.73221411000122,54479.962863600005 2022-12-08,16:13:41.000,342,11108937,-795,0,1670516020,13013.776527279995,228.72516498000186,54479.85805680001 2022-12-08,16:13:42.000,342,11108967,-795,0,1670516021,13013.74284572999,228.7181158500025,54479.77421136 2022-12-08,16:13:43.000,342,11109016,-795,0,1670516022,13013.675482629995,228.7181158500025,54479.75325 2022-12-08,16:13:44.000,342,11108954,-795,0,1670516023,13013.675482629995,228.76745975999802,54479.71831440001 2022-12-08,16:13:45.000,342,11108984,-795,0,1670516024,13013.78326358999,228.88024584000232,54479.795172720005 2022-12-08,16:13:46.000,342,11108977,-795,0,1670516025,13013.924726099991,228.94368801000383,54479.80215984 2022-12-08,16:13:47.000,342,11108991,-795,0,1670516026,13014.059452299996,229.0141793100047,54479.90696664001 2022-12-08,16:13:48.000,342,11108914,-795,0,1670516027,13014.079661229996,229.07762147999892,54479.88600528001 2022-12-08,16:13:49.000,342,11108972,-795,0,1670516028,13014.072924920001,229.112867130003,54479.86504392001 2022-12-08,16:13:50.000,342,11109022,-795,0,1670516029,13014.025770749991,229.07762147999892,54479.80215984 2022-12-08,16:13:51.000,342,11108975,-795,0,1670516030,13014.012298130001,229.0000810499987,54479.87203104 2022-12-08,16:13:52.000,342,11108984,-795,0,1670516031,13013.917989789996,228.83090192999953,54479.81613408001 2022-12-08,16:13:53.000,342,11109009,-795,0,1670516032,13013.76979097,228.7181158500025,54479.81613408001 2022-12-08,16:13:54.000,342,11108963,-795,0,1670516033,13013.70916418,228.5912315099995,54479.76722424001 2022-12-08,16:13:55.000,342,11109008,-795,0,1670516034,13013.66201000999,228.43615064999904,54479.85106968 2022-12-08,16:13:56.000,342,11108932,-795,0,1670516035,13013.68895525,228.3092663100033,54479.86504392001 2022-12-08,16:13:57.000,342,11108950,-795,0,1670516036,13013.675482629995,228.18943109999964,54479.795172720005 2022-12-08,16:13:58.000,342,11108985,-795,0,1670516037,13013.68895525,228.08369415000197,54479.65543032 2022-12-08,16:13:59.000,342,11108986,-795,0,1670516038,13013.76305465999,228.0484484999979,54479.69036592001 2022-12-08,16:14:00.000,342,11109030,-795,0,1670516039,13013.84389037999,228.0977924100007,54479.76722424001 2022-12-08,16:14:01.000,342,11108980,-795,0,1670516040,13014.005561819991,228.1118906699994,54479.90696664001 2022-12-08,16:14:02.000,342,11108976,-795,0,1670516041,13014.045979679991,228.23172588000307,54479.88600528001 2022-12-08,16:14:03.000,342,11108975,-795,0,1670516042,13014.005561819991,228.323364570002,54479.83709544001 2022-12-08,16:14:04.000,342,11108924,-795,0,1670516043,13013.978616579996,228.46434717000375,54479.93491512001 2022-12-08,16:14:05.000,342,11108941,-795,0,1670516044,13013.776527279995,228.57713325000077,54479.892992400004 2022-12-08,16:14:06.000,342,11109010,-795,0,1670516045,13013.614855839995,228.66877193999971,54479.88600528001 2022-12-08,16:14:07.000,342,11108966,-795,0,1670516046,13013.399293919989,228.72516498000186,54479.88600528001 2022-12-08,16:14:08.000,342,11108940,-795,0,1670516047,13013.102896279997,228.72516498000186,54479.64145608 2022-12-08,16:14:09.000,342,11108929,-795,0,1670516048,13012.961433769997,228.6053297699982,54479.746262880006 2022-12-08,16:14:10.000,342,11108955,-795,0,1670516049,13012.853652810001,228.52074020999862,54479.92094088 2022-12-08,16:14:11.000,342,11108980,-795,0,1670516050,13012.64482719999,228.3445119600001,54479.53664928 2022-12-08,16:14:12.000,342,11108967,-795,0,1670516051,13012.718926609996,228.18238197000028,54479.83010832 2022-12-08,16:14:13.000,342,11108938,-795,0,1670516052,13012.718926609996,228.02025198000047,54479.71831440001 2022-12-08,16:14:14.000,342,11108966,-795,0,1670516053,13012.867125429992,227.86517112,54479.66940456001 2022-12-08,16:14:15.000,342,11108997,-795,0,1670516054,13012.974906390002,227.75943417000235,54479.55062352001 2022-12-08,16:14:16.000,342,11109008,-795,0,1670516055,13013.150050449993,227.69599200000084,54479.578572000006 2022-12-08,16:14:17.000,342,11108950,-795,0,1670516056,13013.412766539994,227.68894287000148,54479.77421136 2022-12-08,16:14:18.000,342,11108986,-795,0,1670516057,13013.513811189994,227.79467981999915,54479.66241744 2022-12-08,16:14:19.000,342,11109001,-795,0,1670516058,13013.527283809999,227.86517112,54479.65543032 2022-12-08,16:14:20.000,342,11108961,-795,0,1670516059,13013.554229049994,228.00615372000175,54479.80914696 2022-12-08,16:14:21.000,342,11108917,-795,0,1670516060,13013.412766539994,228.18943109999964,54479.78119848 2022-12-08,16:14:22.000,342,11108966,-795,0,1670516061,13013.210677239993,228.31631544000265,54479.87901816 2022-12-08,16:14:23.000,342,11109023,-795,0,1670516062,13012.894070670001,228.45024890999775,54479.78818560001 2022-12-08,16:14:24.000,342,11108989,-795,0,1670516063,13012.577464099995,228.52074020999862,54479.71831440001 2022-12-08,16:14:25.000,342,11108965,-795,0,1670516064,13012.30127538999,228.52778933999798,54479.75325 2022-12-08,16:14:26.000,342,11108978,-795,0,1670516065,13012.038559299988,228.45024890999775,54479.65543032 2022-12-08,16:14:27.000,342,11108988,-795,0,1670516066,13011.984668819998,228.31631544000265,54479.81613408001 2022-12-08,16:14:28.000,342,11108978,-795,0,1670516067,13011.957723580002,228.16828371000156,54479.80914696 2022-12-08,16:14:29.000,342,11108969,-795,0,1670516068,13011.903833099997,227.97090806999768,54479.59953336001 2022-12-08,16:14:30.000,342,11108899,-795,0,1670516069,13011.998141440003,227.75943417000235,54479.60652048 2022-12-08,16:14:31.000,342,11109004,-795,0,1670516070,13012.099186089989,227.54796026999975,54479.6135076 2022-12-08,16:14:32.000,342,11108987,-795,0,1670516071,13012.159812879989,227.421075930004,54479.64844320001 2022-12-08,16:14:33.000,342,11109011,-795,0,1670516072,13012.126131329998,227.3294372399978,54479.50171368001 2022-12-08,16:14:34.000,342,11108989,-795,0,1670516073,13012.146340259998,227.294191590001,54479.49472656 2022-12-08,16:14:35.000,342,11109022,-795,0,1670516074,13012.099186089989,227.30124072000035,54479.557610640004 2022-12-08,16:14:36.000,342,11108973,-795,0,1670516075,13011.977932510003,227.406977669998,54479.578572000006 2022-12-08,16:14:37.000,342,11108941,-795,0,1670516076,13011.762370589997,227.49861636000423,54479.3689584 2022-12-08,16:14:38.000,342,11108984,-795,0,1670516077,13011.641117009996,227.59730418000254,54479.48075232001 2022-12-08,16:14:39.000,342,11108978,-795,0,1670516078,13011.459236639996,227.69599200000084,54479.32703568 2022-12-08,16:14:40.000,342,11109004,-795,0,1670516079,13011.38513722999,227.7664833000017,54479.292100080005 2022-12-08,16:14:41.000,342,11108981,-795,0,1670516080,13011.499654499996,227.79467981999915,54479.557610640004 2022-12-08,16:14:42.000,342,11108997,-795,0,1670516081,13011.567017599991,227.78058156000043,54479.46677808 2022-12-08,16:14:43.000,342,11109001,-795,0,1670516082,13011.681534869997,227.73123764999764,54479.508700800005 2022-12-08,16:14:44.000,342,11109010,-795,0,1670516083,13011.917305720002,227.66074635000405,54479.508700800005 2022-12-08,16:14:45.000,342,11108942,-795,0,1670516084,13012.038559299988,227.62550069999998,54479.48075232001 2022-12-08,16:14:46.000,342,11108971,-795,0,1670516085,13012.206967049999,227.56205852999847,54479.42485536 2022-12-08,16:14:47.000,342,11108995,-795,0,1670516086,13012.32148431999,227.56910765999783,54479.45280384001 2022-12-08,16:14:48.000,342,11108943,-795,0,1670516087,13012.395583729995,227.66074635000405,54479.56459776 2022-12-08,16:14:49.000,342,11108984,-795,0,1670516088,13012.40232003999,227.6677954800034,54479.676391680005 2022-12-08,16:14:50.000,342,11108984,-795,0,1670516089,13012.30127538999,227.7030411300002,54479.746262880006 2022-12-08,16:14:51.000,342,11108991,-795,0,1670516090,13012.139603949989,227.73123764999764,54479.80215984 2022-12-08,16:14:52.000,342,11108937,-795,0,1670516091,13011.957723580002,227.72418851999828,54479.76722424001 2022-12-08,16:14:53.000,342,11108923,-795,0,1670516092,13011.654589630001,227.69599200000084,54479.557610640004 2022-12-08,16:14:54.000,342,11108917,-795,0,1670516093,13011.46597294999,227.5409111400004,54479.65543032 2022-12-08,16:14:55.000,342,11109027,-795,0,1670516094,13011.25041103,227.37173202000122,54479.725301520004 2022-12-08,16:14:56.000,342,11109010,-795,0,1670516095,13011.04158541999,227.18140551000397,54479.63446896 2022-12-08,16:14:57.000,342,11108951,-795,0,1670516096,13010.873177669993,226.93468596000457,54479.6135076 2022-12-08,16:14:58.000,342,11108976,-795,0,1670516097,13010.792341949993,226.68091727999854,54479.51568792 2022-12-08,16:14:59.000,342,11108990,-795,0,1670516098,13010.832759809993,226.44829598999786,54479.60652048 2022-12-08,16:15:00.000,342,11108928,-795,0,1670516099,13010.839496119988,226.27206773999933,54479.51568792 2022-12-08,16:15:01.000,342,11108967,-795,0,1670516100,13010.879913979988,226.1451834000036,54479.20825464 2022-12-08,16:15:02.000,342,11109008,-795,0,1670516101,13011.034849109994,226.05354471000464,54479.35498416001 2022-12-08,16:15:03.000,342,11108987,-795,0,1670516102,13011.14936638,226.0958394900008,54479.19428040001 2022-12-08,16:15:04.000,342,11109000,-795,0,1670516103,13011.33124675,226.1592816600023,54479.25017736 2022-12-08,16:15:05.000,342,11108941,-795,0,1670516104,13011.560281289996,226.3073133900034,54479.292100080005 2022-12-08,16:15:06.000,342,11108967,-795,0,1670516105,13011.715216420002,226.51878728999873,54479.41786824 2022-12-08,16:15:07.000,342,11109018,-795,0,1670516106,13011.809524759992,226.7373103200007,54479.35498416001 2022-12-08,16:15:08.000,342,11108926,-795,0,1670516107,13011.937514650002,226.94173509000393,54479.46677808 2022-12-08,16:15:09.000,342,11108935,-795,0,1670516108,13011.930778339993,227.16730724999798,54479.459790960005 2022-12-08,16:15:10.000,342,11108947,-795,0,1670516109,13011.984668819998,227.28714246000163,54479.341009920005 2022-12-08,16:15:11.000,342,11109014,-795,0,1670516110,13012.052031919993,227.42812506000337,54479.44581672 2022-12-08,16:15:12.000,342,11108962,-795,0,1670516111,13012.018350369988,227.49156723000488,54479.46677808 2022-12-08,16:15:13.000,342,11108960,-795,0,1670516112,13012.025086679998,227.52681288000167,54479.36197128001 2022-12-08,16:15:14.000,342,11108968,-795,0,1670516113,13011.998141440003,227.53386201000103,54479.43184248001 2022-12-08,16:15:15.000,342,11108962,-795,0,1670516114,13012.031822989993,227.51271462000295,54479.557610640004 2022-12-08,16:15:16.000,342,11108946,-795,0,1670516115,13011.977932510003,227.47041983999952,54479.57158488001 2022-12-08,16:15:17.000,342,11108933,-795,0,1670516116,13011.863415239997,227.44927245000144,54479.50171368001 2022-12-08,16:15:18.000,342,11108979,-795,0,1670516117,13011.782579519997,227.47746896999888,54479.48773944 2022-12-08,16:15:19.000,342,11109015,-795,0,1670516118,13011.560281289996,227.5197637500023,54479.31306144001 2022-12-08,16:15:20.000,342,11108953,-795,0,1670516119,13011.439027709996,227.61140244000126,54479.31306144001 2022-12-08,16:15:21.000,342,11109003,-795,0,1670516120,13011.29082889,227.62550069999998,54479.33402280001 2022-12-08,16:15:22.000,342,11108966,-795,0,1670516121,13011.14263006999,227.64664808999805,54479.40389400001 2022-12-08,16:15:23.000,342,11108997,-795,0,1670516122,13011.001167559989,227.68189374000212,54479.33402280001 2022-12-08,16:15:24.000,342,11108959,-795,0,1670516123,13010.893386599993,227.64664808999805,54479.43184248001 2022-12-08,16:15:25.000,342,11108899,-795,0,1670516124,13010.711506229993,227.56910765999783,54479.37594552 2022-12-08,16:15:26.000,342,11108975,-795,0,1670516125,13010.644143129997,227.49156723000488,54479.34799704 2022-12-08,16:15:27.000,342,11108996,-795,0,1670516126,13010.482471689997,227.3294372399978,54479.01261528 2022-12-08,16:15:28.000,342,11108963,-795,0,1670516127,13010.529625859992,227.25189681000484,54479.10344784 2022-12-08,16:15:29.000,342,11109013,-795,0,1670516128,13010.637406820002,227.16025811999862,54479.18030616 2022-12-08,16:15:30.000,342,11108974,-795,0,1670516129,13010.879913979988,227.0827176899984,54479.25017736 2022-12-08,16:15:31.000,342,11108993,-795,0,1670516130,13011.075266969994,227.0474720400016,54479.20126752 2022-12-08,16:15:32.000,342,11108943,-795,0,1670516131,13011.26388364999,227.1109142100031,54479.04755088001 2022-12-08,16:15:33.000,342,11108961,-795,0,1670516132,13011.51312712,227.26599507000356,54479.11742208001 2022-12-08,16:15:34.000,342,11108992,-795,0,1670516133,13011.762370589997,227.49861636000423,54479.1593448 2022-12-08,16:15:35.000,342,11109005,-795,0,1670516134,13011.984668819998,227.80877807999786,54479.27812584 2022-12-08,16:15:36.000,342,11108973,-795,0,1670516135,13012.132867639993,228.18238197000028,54479.37594552 2022-12-08,16:15:37.000,342,11108958,-795,0,1670516136,13012.200230739989,228.48549456000183,54479.27812584 2022-12-08,16:15:38.000,342,11108956,-795,0,1670516137,13012.274330149994,228.92958974999783,54479.43184248001 2022-12-08,16:15:39.000,342,11109010,-795,0,1670516138,13012.274330149994,229.28909538000153,54479.62049472001 2022-12-08,16:15:40.000,342,11108926,-795,0,1670516139,13012.200230739989,229.58515884000371,54479.627481840005 2022-12-08,16:15:41.000,342,11108886,-795,0,1670516140,13012.105922399998,229.75433796000289,54479.4737652 2022-12-08,16:15:42.000,342,11108959,-795,0,1670516141,13012.011614059993,229.84597665000183,54479.55062352001 2022-12-08,16:15:43.000,342,11108965,-795,0,1670516142,13011.883624169997,229.81073099999776,54479.459790960005 2022-12-08,16:15:44.000,342,11109000,-795,0,1670516143,13011.782579519997,229.7190923099988,54479.48773944 2022-12-08,16:15:45.000,342,11109016,-795,0,1670516144,13011.809524759992,229.48647101999813,54479.578572000006 2022-12-08,16:15:46.000,342,11108976,-795,0,1670516145,13011.816261070002,229.2468005999981,54479.58555912 2022-12-08,16:15:47.000,342,11108999,-795,0,1670516146,13011.802788449997,229.00713017999806,54479.52267504001 2022-12-08,16:15:48.000,342,11108941,-795,0,1670516147,13011.816261070002,228.7533614999993,54479.4737652 2022-12-08,16:15:49.000,342,11108996,-795,0,1670516148,13011.796052140002,228.5066419499999,54479.25017736 2022-12-08,16:15:50.000,342,11108932,-795,0,1670516149,13011.809524759992,228.33746283000073,54479.35498416001 2022-12-08,16:15:51.000,342,11108973,-795,0,1670516150,13011.924042029998,228.25287327000115,54479.31306144001 2022-12-08,16:15:52.000,342,11108960,-795,0,1670516151,13011.863415239997,228.17533284000092,54479.31306144001 2022-12-08,16:15:53.000,342,11108975,-795,0,1670516152,13011.836470000002,228.17533284000092,54479.34799704 2022-12-08,16:15:54.000,342,11109005,-795,0,1670516153,13011.789315829992,228.21057848999772,54479.39690688 2022-12-08,16:15:55.000,342,11108997,-795,0,1670516154,13011.775843210002,228.2458241400018,54479.389919760004 2022-12-08,16:15:56.000,342,11108889,-795,0,1670516155,13011.674798560001,228.26697152999986,54479.33402280001 2022-12-08,16:15:57.000,342,11108925,-795,0,1670516156,13011.721952729997,228.27402065999922,54479.459790960005 2022-12-08,16:15:58.000,342,11109022,-795,0,1670516157,13011.688271179992,228.28106978999858,54479.49472656 2022-12-08,16:15:59.000,342,11108968,-795,0,1670516158,13011.775843210002,228.28106978999858,54479.4388296 2022-12-08,16:16:00.000,342,11108984,-795,0,1670516159,13011.836470000002,228.2246767500037,54479.41786824 2022-12-08,16:16:01.000,342,11108983,-795,0,1670516160,13011.917305720002,228.25287327000115,54479.55062352001 2022-12-08,16:16:02.000,342,11109004,-795,0,1670516161,13012.058768229988,228.23877501000243,54479.46677808 2022-12-08,16:16:03.000,342,11109017,-795,0,1670516162,13012.213703359994,228.3092663100033,54479.48075232001 2022-12-08,16:16:04.000,342,11108929,-795,0,1670516163,13012.30127538999,228.38680674000352,54479.42485536 2022-12-08,16:16:05.000,342,11108949,-675,0,1670516164,13012.48315575999,228.52778933999798,54479.50171368001 2022-12-08,16:16:06.000,342,11108993,-795,0,1670516165,13012.58420040999,228.7181158500025,54479.56459776 2022-12-08,16:16:07.000,342,11109010,-795,0,1670516166,13012.50336468999,228.9013932300004,54479.38293264001 2022-12-08,16:16:08.000,342,11109001,-795,0,1670516167,13012.56399147999,229.09876887000428,54479.66940456001 2022-12-08,16:16:09.000,342,11108986,-795,0,1670516168,13012.436001589995,229.31729189999896,54479.60652048 2022-12-08,16:16:10.000,342,11108983,-795,0,1670516169,13012.34842956,229.48647101999813,54479.65543032 2022-12-08,16:16:11.000,342,11109010,-795,0,1670516170,13012.206967049999,229.63450274999923,54479.81613408001 2022-12-08,16:16:12.000,342,11108940,-795,0,1670516171,13012.092449779993,229.68384666000202,54479.78818560001 2022-12-08,16:16:13.000,342,11108960,-795,0,1670516172,13011.809524759992,229.7190923099988,54479.48773944 2022-12-08,16:16:14.000,342,11109014,-795,0,1670516173,13011.688271179992,229.69089579000138,54479.64844320001 2022-12-08,16:16:15.000,342,11108992,-795,0,1670516174,13011.580490219996,229.6063062300018,54479.627481840005 2022-12-08,16:16:16.000,342,11108977,-795,0,1670516175,13011.44576401999,229.49352015000477,54479.52966216001 2022-12-08,16:16:17.000,342,11109006,-795,0,1670516176,13011.49291819,229.35253755000303,54479.71132728 2022-12-08,16:16:18.000,342,11109017,-795,0,1670516177,13011.506390809991,229.23270233999938,54479.795172720005 2022-12-08,16:16:19.000,342,11108988,-795,0,1670516178,13011.459236639996,229.2468005999981,54479.66940456001 2022-12-08,16:16:20.000,342,11108949,-795,0,1670516179,13011.42555508999,229.112867130003,54479.58555912 2022-12-08,16:16:21.000,342,11108989,-795,0,1670516180,13011.45250033,229.1481127799998,54479.58555912 2022-12-08,16:16:22.000,342,11109042,-795,0,1670516181,13011.39187354,229.10581800000364,54479.508700800005 2022-12-08,16:16:23.000,342,11108999,-795,0,1670516182,13011.38513722999,229.2115549500013,54479.51568792 2022-12-08,16:16:24.000,342,11108937,-795,0,1670516183,13011.40534615999,229.25384973000473,54479.66241744 2022-12-08,16:16:25.000,342,11108966,-795,0,1670516184,13011.39187354,229.33139015999768,54479.69036592001 2022-12-08,16:16:26.000,342,11108970,-795,0,1670516185,13011.398609849995,229.3595866800024,54479.627481840005 2022-12-08,16:16:27.000,342,11108997,-795,0,1670516186,13011.4322914,229.3736849400011,54479.53664928 2022-12-08,16:16:28.000,342,11108942,-795,0,1670516187,13011.37166461,229.3948323299992,54479.410881120006 2022-12-08,16:16:29.000,342,11108921,-795,0,1670516188,13011.31103782,229.3595866800024,54479.13838344 2022-12-08,16:16:30.000,342,11108945,-795,0,1670516189,13011.439027709996,229.28204625000217,54479.48773944 2022-12-08,16:16:31.000,342,11108995,-795,0,1670516190,13011.49291819,229.25384973000473,54479.51568792 2022-12-08,16:16:32.000,342,11108990,-795,0,1670516191,13011.587226529991,229.2115549500013,54479.57158488001 2022-12-08,16:16:33.000,342,11109015,-795,0,1670516192,13011.647853319992,229.21860408000066,54479.51568792 2022-12-08,16:16:34.000,342,11108963,-795,0,1670516193,13011.688271179992,229.15516190999915,54479.59254624 2022-12-08,16:16:35.000,342,11108980,-795,0,1670516194,13011.775843210002,229.19040756000322,54479.63446896 2022-12-08,16:16:36.000,342,11108954,-795,0,1670516195,13011.822997379997,229.23975146999874,54479.69735304001 2022-12-08,16:16:37.000,342,11108965,-795,0,1670516196,13011.816261070002,229.2749971200028,54479.64844320001 2022-12-08,16:16:38.000,342,11109009,-755,0,1670516197,13011.802788449997,229.2961445100009,54479.5436364 2022-12-08,16:16:39.000,342,11108951,-795,0,1670516198,13011.762370589997,229.35253755000303,54479.557610640004 2022-12-08,16:16:40.000,342,11108932,-795,0,1670516199,13011.748897969992,229.41597972000454,54479.725301520004 2022-12-08,16:16:41.000,342,11109041,-795,0,1670516200,13011.688271179992,229.51466754000285,54479.844082560005 2022-12-08,16:16:42.000,342,11108999,-795,0,1670516201,13011.55354498,229.56401144999836,54479.65543032 2022-12-08,16:16:43.000,342,11108975,-795,0,1670516202,13011.47270926,229.54991318999964,54479.64145608 2022-12-08,16:16:44.000,342,11108938,-795,0,1670516203,13011.378400919995,229.51466754000285,54479.746262880006 2022-12-08,16:16:45.000,342,11108966,-795,0,1670516204,13011.2302021,229.47237275999942,54479.73228864 2022-12-08,16:16:46.000,342,11109029,-795,0,1670516205,13011.115684829994,229.3736849400011,54479.73228864 2022-12-08,16:16:47.000,342,11108949,-795,0,1670516206,13010.927068149998,229.31729189999896,54479.5436364 2022-12-08,16:16:48.000,342,11108960,-795,0,1670516207,13010.846232429998,229.23270233999938,54479.64145608 2022-12-08,16:16:49.000,342,11108976,-795,0,1670516208,13010.852968739993,229.07762147999892,54479.676391680005 2022-12-08,16:16:50.000,342,11108966,-795,0,1670516209,13010.886650289998,228.95073714000318,54479.64844320001 2022-12-08,16:16:51.000,342,11108985,-795,0,1670516210,13010.900122909989,228.90844235999975,54479.66241744 2022-12-08,16:16:52.000,342,11108955,-795,0,1670516211,13010.940540769989,228.77450889000465,54479.51568792 2022-12-08,16:16:53.000,342,11108949,-795,0,1670516212,13011.028112799999,228.781558020004,54479.459790960005 2022-12-08,16:16:54.000,342,11108934,-795,0,1670516213,13011.16283899999,228.79565628000273,54479.49472656 2022-12-08,16:16:55.000,342,11109028,-795,0,1670516214,13011.28409257999,228.84500018999825,54479.51568792 2022-12-08,16:16:56.000,342,11108984,-795,0,1670516215,13011.31103782,228.84500018999825,54479.35498416001 2022-12-08,16:16:57.000,342,11108957,-795,0,1670516216,13011.42555508999,228.99303191999934,54479.48773944 2022-12-08,16:16:58.000,342,11108969,-795,0,1670516217,13011.479445569996,229.09876887000428,54479.46677808 2022-12-08,16:16:59.000,342,11108997,-795,0,1670516218,13011.519863429996,229.19745669000258,54479.57158488001 2022-12-08,16:17:00.000,342,11108963,-795,0,1670516219,13011.48618187999,229.2749971200028,54479.56459776 2022-12-08,16:17:01.000,342,11108968,-795,0,1670516220,13011.398609849995,229.3736849400011,54479.49472656 2022-12-08,16:17:02.000,342,11108979,-795,0,1670516221,13011.29082889,229.38073407000047,54479.55062352001 2022-12-08,16:17:03.000,342,11109025,-795,0,1670516222,13011.135893759994,229.4582745000007,54479.35498416001 2022-12-08,16:17:04.000,342,11109006,-795,0,1670516223,13011.04158541999,229.49352015000477,54479.36197128001 2022-12-08,16:17:05.000,342,11108952,-795,0,1670516224,13011.021376489989,229.51466754000285,54479.50171368001 2022-12-08,16:17:06.000,342,11109009,-795,0,1670516225,13010.974222319994,229.53581493000092,54479.557610640004 2022-12-08,16:17:07.000,342,11109038,-795,0,1670516226,13010.994431249994,229.54286406000028,54479.49472656 2022-12-08,16:17:08.000,342,11108978,-795,0,1670516227,13011.028112799999,229.53581493000092,54479.45280384001 2022-12-08,16:17:09.000,342,11108922,-795,0,1670516228,13011.10894852,229.54991318999964,54479.4737652 2022-12-08,16:17:10.000,342,11108926,-795,0,1670516229,13011.156102689994,229.57106057999772,54479.52966216001 2022-12-08,16:17:11.000,342,11108997,-795,0,1670516230,13011.277356269995,229.556962319999,54479.50171368001 2022-12-08,16:17:12.000,342,11108983,-795,0,1670516231,13011.297565199995,229.48647101999813,54479.410881120006 2022-12-08,16:17:13.000,342,11108979,-795,0,1670516232,13011.42555508999,229.49352015000477,54479.49472656 2022-12-08,16:17:14.000,342,11108990,-795,0,1670516233,13011.46597294999,229.43712711000262,54479.52966216001 2022-12-08,16:17:15.000,342,11108977,-795,0,1670516234,13011.439027709996,229.3948323299992,54479.50171368001 2022-12-08,16:17:16.000,342,11108948,-795,0,1670516235,13011.48618187999,229.26794799000345,54479.65543032 2022-12-08,16:17:17.000,342,11108986,-795,0,1670516236,13011.40534615999,229.18335843000386,54479.55062352001 2022-12-08,16:17:18.000,342,11108979,-795,0,1670516237,13011.297565199995,228.98598278999998,54479.51568792 2022-12-08,16:17:19.000,342,11109007,-795,0,1670516238,13011.25041103,228.85204932000488,54479.49472656 2022-12-08,16:17:20.000,342,11108955,-795,0,1670516239,13011.12242113999,228.63352629000292,54479.389919760004 2022-12-08,16:17:21.000,342,11108954,-795,0,1670516240,13011.055058039994,228.49959282000054,54479.39690688 2022-12-08,16:17:22.000,342,11108968,-795,0,1670516241,13011.04158541999,228.3586102199988,54479.410881120006 2022-12-08,16:17:23.000,342,11108986,-795,0,1670516242,13011.028112799999,228.18943109999964,54479.4388296 2022-12-08,16:17:24.000,342,11108938,-795,0,1670516243,13011.055058039994,228.11893979999877,54479.50171368001 2022-12-08,16:17:25.000,342,11108966,-795,0,1670516244,13011.055058039994,228.10484154000005,54479.44581672 2022-12-08,16:17:26.000,342,11109010,-795,0,1670516245,13011.068530659999,228.08369415000197,54479.341009920005 2022-12-08,16:17:27.000,342,11109006,-795,0,1670516246,13011.156102689994,228.17533284000092,54479.30607432 2022-12-08,16:17:28.000,342,11108931,-795,0,1670516247,13011.2302021,228.30221718000394,54479.30607432 2022-12-08,16:17:29.000,342,11108969,-795,0,1670516248,13011.337983059995,228.49254369000118,54479.36197128001 2022-12-08,16:17:30.000,342,11108995,-795,0,1670516249,13011.337983059995,228.76041062999866,54479.410881120006 2022-12-08,16:17:31.000,342,11109023,-795,0,1670516250,13011.546808669991,228.98598278999998,54479.52267504001 2022-12-08,16:17:32.000,342,11108949,-795,0,1670516251,13011.647853319992,229.21860408000066,54479.56459776 2022-12-08,16:17:33.000,342,11108981,-795,0,1670516252,13011.627644389991,229.41597972000454,54479.4388296 2022-12-08,16:17:34.000,342,11108919,-795,0,1670516253,13011.647853319992,229.54286406000028,54479.48075232001 2022-12-08,16:17:35.000,342,11108977,-795,0,1670516254,13011.688271179992,229.65565014000458,54479.58555912 2022-12-08,16:17:36.000,342,11109009,-795,0,1670516255,13011.701743799997,229.6415518799986,54479.578572000006 2022-12-08,16:17:37.000,342,11108967,-795,0,1670516256,13011.634380700001,229.6415518799986,54479.49472656 2022-12-08,16:17:38.000,342,11108981,-795,0,1670516257,13011.587226529991,229.47942188999878,54479.5436364 2022-12-08,16:17:39.000,342,11108952,-795,0,1670516258,13011.540072359996,229.3595866800024,54479.60652048 2022-12-08,16:17:40.000,342,11108973,-795,0,1670516259,13011.459236639996,229.13401452000107,54479.62049472001 2022-12-08,16:17:41.000,342,11108949,-795,0,1670516260,13011.297565199995,228.9648354000019,54479.51568792 2022-12-08,16:17:42.000,342,11108954,-795,0,1670516261,13011.18304792999,228.72516498000186,54479.46677808 2022-12-08,16:17:43.000,342,11108986,-795,0,1670516262,13010.940540769989,228.54893673000333,54479.20126752 2022-12-08,16:17:44.000,342,11108962,-795,0,1670516263,13010.954013389994,228.3727084800048,54479.30607432 2022-12-08,16:17:45.000,342,11108963,-795,0,1670516264,13010.852968739993,228.2458241400018,54479.30607432 2022-12-08,16:17:46.000,342,11108985,-715,0,1670516265,13010.920331839989,228.1612345800022,54479.410881120006 2022-12-08,16:17:47.000,342,11108972,-795,0,1670516266,13010.852968739993,228.14713632000348,54479.40389400001 2022-12-08,16:17:48.000,342,11108956,-795,0,1670516267,13010.886650289998,228.1612345800022,54479.43184248001 2022-12-08,16:17:49.000,342,11108949,-795,0,1670516268,13010.920331839989,228.3092663100033,54479.31306144001 2022-12-08,16:17:50.000,342,11108918,-795,0,1670516269,13011.014640179994,228.41500326000096,54479.27812584 2022-12-08,16:17:51.000,342,11108977,-795,0,1670516270,13011.048321729999,228.58418238000013,54479.292100080005 2022-12-08,16:17:52.000,342,11108946,-795,0,1670516271,13011.20325685999,228.77450889000465,54479.48075232001 2022-12-08,16:17:53.000,342,11108925,-795,0,1670516272,13011.27061996,228.97188453000126,54479.40389400001 2022-12-08,16:17:54.000,342,11108989,-795,0,1670516273,13011.37166461,229.19745669000258,54479.508700800005 2022-12-08,16:17:55.000,342,11108982,-795,0,1670516274,13011.35145568,229.3595866800024,54479.69036592001 2022-12-08,16:17:56.000,342,11108934,-795,0,1670516275,13011.32451043999,229.47237275999942,54479.69735304001 2022-12-08,16:17:57.000,342,11108970,-795,0,1670516276,13011.18978424,229.57810971000436,54479.70434016 2022-12-08,16:17:58.000,342,11108970,-795,0,1670516277,13011.014640179994,229.59925710000243,54479.58555912 2022-12-08,16:17:59.000,342,11108987,-795,0,1670516278,13010.832759809993,229.58515884000371,54479.55062352001 2022-12-08,16:18:00.000,342,11108982,-795,0,1670516279,13010.637406820002,229.47942188999878,54479.49472656 2022-12-08,16:18:01.000,342,11108964,-795,0,1670516280,13010.482471689997,229.31729189999896,54479.60652048 2022-12-08,16:18:02.000,342,11109016,-795,0,1670516281,13010.354481800001,229.1622110399985,54479.63446896 2022-12-08,16:18:03.000,342,11108965,-795,0,1670516282,13010.239964529996,228.9648354000019,54479.508700800005 2022-12-08,16:18:04.000,342,11108946,-795,0,1670516283,13010.16586511999,228.77450889000465,54479.60652048 2022-12-08,16:18:05.000,342,11108946,-795,0,1670516284,13010.03113892,228.6194280300042,54479.50171368001 2022-12-08,16:18:06.000,342,11108980,-795,0,1670516285,13009.96377581999,228.4431997799984,54479.50171368001 2022-12-08,16:18:07.000,342,11108977,-795,0,1670516286,13009.90314902999,228.40090500000224,54479.40389400001 2022-12-08,16:18:08.000,342,11108968,-795,0,1670516287,13009.88294009999,228.3586102199988,54479.26415160001 2022-12-08,16:18:09.000,342,11108962,-795,0,1670516288,13009.855994859994,228.3586102199988,54479.23620312001 2022-12-08,16:18:10.000,342,11108997,-795,0,1670516289,13009.92335795999,228.42910151999968,54479.21524176001 2022-12-08,16:18:11.000,342,11108991,-795,0,1670516290,13010.01092999,228.53483847000462,54479.32703568 2022-12-08,16:18:12.000,342,11108963,-795,0,1670516291,13010.03113892,228.654673680001,54479.25017736 2022-12-08,16:18:13.000,342,11108928,-795,0,1670516292,13010.03113892,228.7533614999993,54479.0894736 2022-12-08,16:18:14.000,342,11108974,-795,0,1670516293,13010.09176571,228.90844235999975,54479.14537056001 2022-12-08,16:18:15.000,342,11108978,-795,0,1670516294,13010.13218357,229.02122844000405,54479.243190240006 2022-12-08,16:18:16.000,342,11108984,-795,0,1670516295,13010.21301929,229.0494249600015,54479.28511296001 2022-12-08,16:18:17.000,342,11108962,-795,0,1670516296,13010.179337739995,229.12696539000171,54479.32004856 2022-12-08,16:18:18.000,342,11108980,-795,0,1670516297,13010.1523925,229.09171973999764,54479.292100080005 2022-12-08,16:18:19.000,342,11109007,-795,0,1670516298,13010.10523832999,229.00713017999806,54479.28511296001 2022-12-08,16:18:20.000,342,11108980,-795,0,1670516299,13010.06482046999,228.8661475800036,54479.43184248001 2022-12-08,16:18:21.000,342,11108958,-795,0,1670516300,13009.977248439995,228.72516498000186,54479.32004856 2022-12-08,16:18:22.000,342,11108940,-795,0,1670516301,13009.957039509995,228.5559858600027,54479.292100080005 2022-12-08,16:18:23.000,342,11109052,-795,0,1670516302,13009.768422829999,228.37975761000416,54479.11742208001 2022-12-08,16:18:24.000,342,11108948,-795,0,1670516303,13009.741477589989,228.21762762000435,54479.15235768 2022-12-08,16:18:25.000,342,11109033,-795,0,1670516304,13009.640432939988,228.0484484999979,54479.01261528 2022-12-08,16:18:26.000,342,11109023,-795,0,1670516305,13009.633696629993,227.90041677000409,54479.20126752 2022-12-08,16:18:27.000,342,11108958,-795,0,1670516306,13009.626960319998,227.79467981999915,54479.32703568 2022-12-08,16:18:28.000,342,11108943,-795,0,1670516307,13009.573069839993,227.75943417000235,54479.18729328001 2022-12-08,16:18:29.000,342,11108981,-795,0,1670516308,13009.539388290003,227.74533591000363,54479.15235768 2022-12-08,16:18:30.000,342,11108954,-795,0,1670516309,13009.451816259992,227.80877807999786,54478.94274408 2022-12-08,16:18:31.000,342,11108956,-795,0,1670516310,13009.397925780002,227.8863185099981,54478.956718320005 2022-12-08,16:18:32.000,342,11108963,-795,0,1670516311,13009.532651979993,227.97090806999768,54479.01960240001 2022-12-08,16:18:33.000,342,11108937,-795,0,1670516312,13009.532651979993,228.0977924100007,54478.99165392 2022-12-08,16:18:34.000,342,11108982,-795,0,1670516313,13009.600015079988,228.23877501000243,54479.20825464 2022-12-08,16:18:35.000,342,11108969,-795,0,1670516314,13009.674114489993,228.33746283000073,54479.18729328001 2022-12-08,16:18:36.000,342,11108973,-795,0,1670516315,13009.795368069994,228.43615064999904,54479.27812584 2022-12-08,16:18:37.000,342,11108909,-795,0,1670516316,13009.781895449989,228.49959282000054,54479.222228880004 2022-12-08,16:18:38.000,342,11108975,-795,0,1670516317,13009.849258549999,228.53483847000462,54479.27113872 2022-12-08,16:18:39.000,342,11108927,-795,0,1670516318,13009.86273116999,228.52778933999798,54479.26415160001 2022-12-08,16:18:40.000,342,11108999,-795,0,1670516319,13009.82231330999,228.47844543000247,54479.20126752 2022-12-08,16:18:41.000,342,11109002,-795,0,1670516320,13009.835785929994,228.47844543000247,54479.292100080005 2022-12-08,16:18:42.000,342,11108971,-795,0,1670516321,13009.82231330999,228.33746283000073,54479.20126752 2022-12-08,16:18:43.000,342,11108994,-795,0,1670516322,13009.849258549999,228.2458241400018,54479.27113872 2022-12-08,16:18:44.000,342,11108998,-795,0,1670516323,13009.768422829999,228.08369415000197,54479.18030616 2022-12-08,16:18:45.000,342,11108970,-795,0,1670516324,13009.721268659989,228.04139936999854,54479.04056376 2022-12-08,16:18:46.000,342,11108991,-795,0,1670516325,13009.694323419993,227.92156416000216,54479.10344784 2022-12-08,16:18:47.000,342,11108917,-795,0,1670516326,13009.674114489993,227.8158272100045,54478.97767968001 2022-12-08,16:18:48.000,342,11109013,-795,0,1670516327,13009.775159139994,227.79467981999915,54479.20126752 2022-12-08,16:18:49.000,342,11109015,-795,0,1670516328,13009.808840689999,227.7876306899998,54479.25017736 2022-12-08,16:18:50.000,342,11108988,-795,0,1670516329,13009.728004969998,227.73828678000427,54479.054538000004 2022-12-08,16:18:51.000,342,11109004,-795,0,1670516330,13009.815576999994,227.73123764999764,54478.9846668 2022-12-08,16:18:52.000,342,11108939,-795,0,1670516331,13009.889676409999,227.79467981999915,54479.14537056001 2022-12-08,16:18:53.000,342,11108982,-755,0,1670516332,13009.9503032,227.82992547000322,54479.13838344 2022-12-08,16:18:54.000,342,11108987,-795,0,1670516333,13009.977248439995,227.90041677000409,54479.243190240006 2022-12-08,16:18:55.000,342,11108997,-795,0,1670516334,13010.02440260999,227.99205546000303,54479.1593448 2022-12-08,16:18:56.000,342,11108975,-795,0,1670516335,13010.017666299995,228.03435023999918,54479.15235768 2022-12-08,16:18:57.000,342,11108980,-795,0,1670516336,13010.08502939999,228.15418545000284,54479.06851224001 2022-12-08,16:18:58.000,342,11109029,-795,0,1670516337,13010.21301929,228.26697152999986,54479.15235768 2022-12-08,16:18:59.000,342,11108985,-795,0,1670516338,13010.260173459996,228.37975761000416,54479.31306144001 2022-12-08,16:19:00.000,342,11109019,-795,0,1670516339,13010.374690730001,228.47844543000247,54479.341009920005 2022-12-08,16:19:01.000,342,11108923,-795,0,1670516340,13010.428581209992,228.5700841200014,54479.19428040001 2022-12-08,16:19:02.000,342,11108960,-795,0,1670516341,13010.563307409997,228.654673680001,54479.2990872 2022-12-08,16:19:03.000,342,11108988,-795,0,1670516342,13010.590252649992,228.73926324000058,54479.26415160001 2022-12-08,16:19:04.000,342,11108998,-795,0,1670516343,13010.671088369993,228.83090192999953,54479.27812584 2022-12-08,16:19:05.000,342,11109004,-795,0,1670516344,13010.738451470002,228.9154914899991,54479.32703568 2022-12-08,16:19:06.000,342,11108987,-795,0,1670516345,13010.799078259988,228.94368801000383,54479.4388296 2022-12-08,16:19:07.000,342,11108990,-795,0,1670516346,13010.799078259988,228.97188453000126,54479.50171368001 2022-12-08,16:19:08.000,342,11108986,-795,0,1670516347,13010.805814569998,228.95073714000318,54479.50171368001 2022-12-08,16:19:09.000,342,11108962,-795,0,1670516348,13010.664352059997,228.92254061999847,54479.389919760004 2022-12-08,16:19:10.000,342,11108949,-795,0,1670516349,13010.590252649992,228.781558020004,54479.37594552 2022-12-08,16:19:11.000,342,11108978,-795,0,1670516350,13010.549834789992,228.64057542000228,54479.43184248001 2022-12-08,16:19:12.000,342,11109002,-795,0,1670516351,13010.529625859992,228.49254369000118,54479.42485536 2022-12-08,16:19:13.000,342,11108982,-795,0,1670516352,13010.468999069992,228.33041370000137,54479.389919760004 2022-12-08,16:19:14.000,342,11108982,-795,0,1670516353,13010.536362170002,228.15418545000284,54479.34799704 2022-12-08,16:19:15.000,342,11109001,-795,0,1670516354,13010.570043719992,228.07664502000262,54479.4388296 2022-12-08,16:19:16.000,342,11108948,-795,0,1670516355,13010.664352059997,228.0132028500011,54479.3689584 2022-12-08,16:19:17.000,342,11108909,-795,0,1670516356,13010.738451470002,227.9497606799996,54479.31306144001 2022-12-08,16:19:18.000,342,11108993,-795,0,1670516357,13010.852968739993,227.9145150300028,54479.341009920005 2022-12-08,16:19:19.000,342,11108959,-795,0,1670516358,13010.920331839989,228.0132028500011,54479.02658952001 2022-12-08,16:19:20.000,342,11108951,-795,0,1670516359,13011.16283899999,228.0977924100007,54479.20126752 2022-12-08,16:19:21.000,342,11108994,-795,0,1670516360,13011.39187354,228.17533284000092,54479.38293264001 2022-12-08,16:19:22.000,342,11109008,-795,0,1670516361,13011.540072359996,228.33041370000137,54479.341009920005 2022-12-08,16:19:23.000,342,11108991,-795,0,1670516362,13011.688271179992,228.46434717000375,54479.27113872 2022-12-08,16:19:24.000,342,11108909,-795,0,1670516363,13011.903833099997,228.6194280300042,54479.43184248001 2022-12-08,16:19:25.000,342,11108923,-795,0,1670516364,13011.917305720002,228.76041062999866,54479.44581672 2022-12-08,16:19:26.000,342,11108951,-795,0,1670516365,13012.038559299988,228.88729497000168,54479.52267504001 2022-12-08,16:19:27.000,342,11108951,-795,0,1670516366,13012.045295609998,228.95073714000318,54479.459790960005 2022-12-08,16:19:28.000,342,11108976,-795,0,1670516367,13011.944250959998,229.0282775700034,54479.42485536 2022-12-08,16:19:29.000,342,11109010,-795,0,1670516368,13012.025086679998,229.02122844000405,54479.69735304001 2022-12-08,16:19:30.000,342,11108994,-795,0,1670516369,13011.977932510003,228.97893366000062,54479.78119848 2022-12-08,16:19:31.000,342,11109025,-795,0,1670516370,13011.883624169997,228.93663888000447,54479.6833788 2022-12-08,16:19:32.000,342,11108968,-795,0,1670516371,13011.728689039992,228.78860715000337,54479.46677808 2022-12-08,16:19:33.000,342,11108961,-795,0,1670516372,13011.735425350002,228.64762455000164,54479.6833788 2022-12-08,16:19:34.000,342,11108996,-795,0,1670516373,13011.661325939996,228.53483847000462,54479.5436364 2022-12-08,16:19:35.000,342,11108998,-795,0,1670516374,13011.627644389991,228.40090500000224,54479.64145608 2022-12-08,16:19:36.000,342,11108974,-795,0,1670516375,13011.593962840001,228.2458241400018,54479.56459776 2022-12-08,16:19:37.000,342,11108980,-795,0,1670516376,13011.620908079996,228.14713632000348,54479.65543032 2022-12-08,16:19:38.000,342,11108958,-795,0,1670516377,13011.688271179992,228.06959589000326,54479.78119848 2022-12-08,16:19:39.000,342,11108946,-795,0,1670516378,13011.681534869997,228.03435023999918,54479.83010832 2022-12-08,16:19:40.000,342,11108955,-795,0,1670516379,13011.688271179992,228.0625467600039,54479.80215984 2022-12-08,16:19:41.000,342,11108956,-795,0,1670516380,13011.627644389991,228.07664502000262,54479.80914696 2022-12-08,16:19:42.000,342,11108921,-795,0,1670516381,13011.55354498,228.14008719000412,54479.676391680005 2022-12-08,16:19:43.000,342,11109011,-795,0,1670516382,13011.51312712,228.2458241400018,54479.56459776 2022-12-08,16:19:44.000,342,11109019,-795,0,1670516383,13011.506390809991,228.35156108999945,54479.44581672 2022-12-08,16:19:45.000,342,11109000,-795,0,1670516384,13011.607435459991,228.47844543000247,54479.78119848 2022-12-08,16:19:46.000,342,11108960,-795,0,1670516385,13011.614171770001,228.58418238000013,54479.78119848 2022-12-08,16:19:47.000,342,11108983,-795,0,1670516386,13011.600699149996,228.67582106999907,54479.71132728 2022-12-08,16:19:48.000,342,11108974,-795,0,1670516387,13011.614171770001,228.77450889000465,54479.795172720005 2022-12-08,16:19:49.000,342,11108978,-795,0,1670516388,13011.688271179992,228.82385280000017,54479.8231212 2022-12-08,16:19:50.000,342,11109015,-795,0,1670516389,13011.816261070002,228.8661475800036,54479.75325 2022-12-08,16:19:51.000,342,11108956,-795,0,1670516390,13011.849942619992,228.8661475800036,54479.78818560001 2022-12-08,16:19:52.000,342,11109006,-795,0,1670516391,13011.971196199993,228.85204932000488,54479.80215984 2022-12-08,16:19:53.000,342,11109022,-795,0,1670516392,13012.038559299988,228.79565628000273,54479.81613408001 2022-12-08,16:19:54.000,342,11108964,-795,0,1670516393,13012.011614059993,228.76745975999802,54479.76722424001 2022-12-08,16:19:55.000,342,11108963,-795,0,1670516394,13012.025086679998,228.66172281000036,54479.70434016 2022-12-08,16:19:56.000,342,11108929,-795,0,1670516395,13012.018350369988,228.6194280300042,54479.59953336001 2022-12-08,16:19:57.000,342,11108911,-795,0,1670516396,13012.025086679998,228.47844543000247,54479.6833788 2022-12-08,16:19:58.000,342,11108934,-795,0,1670516397,13011.957723580002,228.33041370000137,54479.557610640004 2022-12-08,16:19:59.000,342,11108983,-795,0,1670516398,13011.957723580002,228.2246767500037,54479.66940456001 2022-12-08,16:20:00.000,342,11108975,-795,0,1670516399,13011.971196199993,228.10484154000005,54479.59953336001 2022-12-08,16:20:01.000,342,11108983,-795,0,1670516400,13012.099186089989,228.0625467600039,54479.78818560001 2022-12-08,16:20:02.000,342,11109015,-795,0,1670516401,13012.126131329998,228.05549763000454,54479.78119848 2022-12-08,16:20:03.000,342,11109034,-795,0,1670516402,13012.159812879989,228.14008719000412,54479.83010832 2022-12-08,16:20:04.000,342,11108901,-795,0,1670516403,13012.166549189998,228.15418545000284,54479.795172720005 2022-12-08,16:20:05.000,342,11108960,-795,0,1670516404,13012.186758119999,228.25287327000115,54479.913953760006 2022-12-08,16:20:06.000,342,11108981,-795,0,1670516405,13012.173285499994,228.3586102199988,54479.892992400004 2022-12-08,16:20:07.000,342,11108958,-795,0,1670516406,13012.132867639993,228.42205239000032,54479.95587648001 2022-12-08,16:20:08.000,342,11108989,-795,0,1670516407,13012.052031919993,228.47844543000247,54479.90696664001 2022-12-08,16:20:09.000,342,11108986,-795,0,1670516408,13011.950987269993,228.54893673000333,54479.94888936 2022-12-08,16:20:10.000,342,11108973,-795,0,1670516409,13011.950987269993,228.4713963000031,54480.12356736001 2022-12-08,16:20:11.000,342,11108928,-795,0,1670516410,13011.688271179992,228.45024890999775,54479.76023712 2022-12-08,16:20:12.000,342,11108970,-795,0,1670516411,13011.775843210002,228.38680674000352,54480.10260600001 2022-12-08,16:20:13.000,342,11108944,-795,0,1670516412,13011.728689039992,228.36565934999817,54480.04670904 2022-12-08,16:20:14.000,342,11108946,-795,0,1670516413,13011.762370589997,228.26697152999986,54480.04670904 2022-12-08,16:20:15.000,342,11109019,-795,0,1670516414,13011.755634280002,228.18943109999964,54479.87203104 2022-12-08,16:20:16.000,342,11108926,-795,0,1670516415,13011.796052140002,228.1612345800022,54479.88600528001 2022-12-08,16:20:17.000,342,11108983,-795,0,1670516416,13011.883624169997,228.15418545000284,54479.94190224 2022-12-08,16:20:18.000,342,11109007,-795,0,1670516417,13011.950987269993,228.2599224000005,54480.0676704 2022-12-08,16:20:19.000,342,11108994,-795,0,1670516418,13011.971196199993,228.3445119600001,54480.081644640006 2022-12-08,16:20:20.000,342,11108982,-795,0,1670516419,13011.991405129993,228.49254369000118,54480.11658024 2022-12-08,16:20:21.000,342,11108954,-795,0,1670516420,13011.957723580002,228.64057542000228,54480.130554480005 2022-12-08,16:20:22.000,342,11108990,-795,0,1670516421,13011.836470000002,228.7533614999993,54480.03972192 2022-12-08,16:20:23.000,342,11109010,-795,0,1670516422,13011.755634280002,228.8379510599989,54480.14452872 2022-12-08,16:20:24.000,342,11109006,-795,0,1670516423,13011.587226529991,228.9013932300004,54479.97683784 2022-12-08,16:20:25.000,342,11108991,-795,0,1670516424,13011.47270926,228.8379510599989,54479.892992400004 2022-12-08,16:20:26.000,342,11108926,-795,0,1670516425,13011.45250033,228.7533614999993,54480.081644640006 2022-12-08,16:20:27.000,342,11108984,-795,0,1670516426,13011.398609849995,228.54188760000397,54480.10959312 2022-12-08,16:20:28.000,342,11108954,-795,0,1670516427,13011.45250033,228.36565934999817,54480.09561888 2022-12-08,16:20:29.000,342,11108984,-795,0,1670516428,13011.378400919995,228.14713632000348,54479.87203104 2022-12-08,16:20:30.000,342,11108903,-795,0,1670516429,13011.46597294999,227.90746590000344,54479.85106968 2022-12-08,16:20:31.000,342,11108975,-795,0,1670516430,13011.593962840001,227.77353243000107,54479.94888936 2022-12-08,16:20:32.000,342,11108942,-795,0,1670516431,13011.708480109992,227.61845157000062,54479.99081208 2022-12-08,16:20:33.000,342,11109007,-795,0,1670516432,13011.735425350002,227.58320592000382,54479.78818560001 2022-12-08,16:20:34.000,342,11108984,-795,0,1670516433,13011.930778339993,227.54796026999975,54479.962863600005 2022-12-08,16:20:35.000,342,11108955,-795,0,1670516434,13012.065504539998,227.56205852999847,54480.07465752001 2022-12-08,16:20:36.000,342,11108939,-795,0,1670516435,13012.132867639993,227.68189374000212,54480.0676704 2022-12-08,16:20:37.000,342,11108966,-795,0,1670516436,13012.180021809989,227.79467981999915,54480.03273480001 2022-12-08,16:20:38.000,342,11108946,-795,0,1670516437,13012.233912289994,227.92861329000152,54480.09561888 2022-12-08,16:20:39.000,342,11109018,-795,0,1670516438,13012.26085752999,228.06959589000326,54479.98382496001 2022-12-08,16:20:40.000,342,11108970,-795,0,1670516439,13012.26085752999,228.21057848999772,54480.05369616001 2022-12-08,16:20:41.000,342,11108963,-795,0,1670516440,13012.34169324999,228.26697152999986,54480.130554480005 2022-12-08,16:20:42.000,342,11108971,-795,0,1670516441,13012.34842956,228.36565934999817,54480.277284 2022-12-08,16:20:43.000,342,11109010,-795,0,1670516442,13012.355165869994,228.38680674000352,54480.31920672001 2022-12-08,16:20:44.000,342,11108940,-795,0,1670516443,13012.355165869994,228.36565934999817,54480.29125824001 2022-12-08,16:20:45.000,342,11108919,-795,0,1670516444,13012.314748009994,228.3445119600001,54480.3820908 2022-12-08,16:20:46.000,342,11108987,-795,0,1670516445,13012.308011699999,228.30221718000394,54480.47991048 2022-12-08,16:20:47.000,342,11108961,-795,0,1670516446,13012.227175979999,228.23877501000243,54480.396065040004 2022-12-08,16:20:48.000,342,11108956,-795,0,1670516447,13012.153076569994,228.14713632000348,54480.27029688001 2022-12-08,16:20:49.000,342,11109013,-795,0,1670516448,13012.065504539998,228.13303806000476,54480.249335520006 2022-12-08,16:20:50.000,342,11108996,-795,0,1670516449,13012.031822989993,228.06959589000326,54480.43100064 2022-12-08,16:20:51.000,342,11108966,-795,0,1670516450,13012.072240849993,228.00615372000175,54480.47292336 2022-12-08,16:20:52.000,342,11108888,-795,0,1670516451,13012.058768229988,227.98500633000367,54480.48689760001 2022-12-08,16:20:53.000,342,11108955,-795,0,1670516452,13012.038559299988,227.94271155000024,54480.277284 2022-12-08,16:20:54.000,342,11108954,-795,0,1670516453,13012.045295609998,227.90746590000344,54480.11658024 2022-12-08,16:20:55.000,342,11109032,-795,0,1670516454,13012.193494429994,227.87926937999873,54480.31920672001 2022-12-08,16:20:56.000,342,11108978,-795,0,1670516455,13012.267593839999,227.83697460000258,54480.31920672001 2022-12-08,16:20:57.000,342,11108996,-795,0,1670516456,13012.334956939994,227.80877807999786,54480.15151584001 2022-12-08,16:20:58.000,342,11108941,-795,0,1670516457,13012.44273789999,227.79467981999915,54480.30523248 2022-12-08,16:20:59.000,342,11108991,-795,0,1670516458,13012.59093672,227.83697460000258,54480.396065040004 2022-12-08,16:21:00.000,342,11108913,-795,0,1670516459,13012.65156351,227.87222024999937,54480.417026400006 2022-12-08,16:21:01.000,342,11108959,-795,0,1670516460,13012.61114565,227.94271155000024,54480.3122196 2022-12-08,16:21:02.000,342,11108962,-795,0,1670516461,13012.67177244,227.9779572000043,54480.36811656001 2022-12-08,16:21:03.000,342,11108984,-795,0,1670516462,13012.557255169995,228.00615372000175,54480.27029688001 2022-12-08,16:21:04.000,342,11108939,-795,0,1670516463,13012.53030993,228.0132028500011,54480.29125824001 2022-12-08,16:21:05.000,342,11108959,-795,0,1670516464,13012.46294682999,228.09074328000133,54480.48689760001 2022-12-08,16:21:06.000,342,11108955,-795,0,1670516465,13012.36190217999,228.10484154000005,54480.465936240005 2022-12-08,16:21:07.000,342,11108941,-795,0,1670516466,13012.267593839999,228.1118906699994,54480.45894912001 2022-12-08,16:21:08.000,342,11108913,-795,0,1670516467,13012.173285499994,228.1118906699994,54480.36811656001 2022-12-08,16:21:09.000,342,11108926,-795,0,1670516468,13012.146340259998,228.09074328000133,54480.40305216 2022-12-08,16:21:10.000,342,11108986,-795,0,1670516469,13012.112658709993,228.0484484999979,54480.396065040004 2022-12-08,16:21:11.000,342,11109014,-795,0,1670516470,13012.105922399998,227.98500633000367,54480.31920672001 2022-12-08,16:21:12.000,342,11108946,-795,0,1670516471,13012.119395019989,227.9497606799996,54480.28427112 2022-12-08,16:21:13.000,342,11108990,-795,0,1670516472,13012.173285499994,227.90041677000409,54480.33318096 2022-12-08,16:21:14.000,342,11108968,-795,0,1670516473,13012.200230739989,227.89336764000473,54480.30523248 2022-12-08,16:21:15.000,342,11108968,-795,0,1670516474,13012.294539079994,227.8510728600013,54480.451962 2022-12-08,16:21:16.000,342,11108909,-795,0,1670516475,13012.334956939994,227.86517112,54480.40305216 2022-12-08,16:21:17.000,342,11108927,-795,0,1670516476,13012.314748009994,227.87222024999937,54480.35414232 2022-12-08,16:21:18.000,342,11108958,-795,0,1670516477,13012.287802769999,227.90041677000409,54480.277284 2022-12-08,16:21:19.000,342,11108987,-795,0,1670516478,13012.220439669989,227.8863185099981,54480.32619384 2022-12-08,16:21:20.000,342,11109020,-795,0,1670516479,13012.186758119999,227.84402373000194,54480.28427112 2022-12-08,16:21:21.000,342,11109015,-795,0,1670516480,13012.227175979999,227.82992547000322,54480.34016808001 2022-12-08,16:21:22.000,342,11109017,-795,0,1670516481,13012.233912289994,227.752385040003,54480.42401352 2022-12-08,16:21:23.000,342,11109007,-795,0,1670516482,13012.28106645999,227.67484461000276,54480.37510368 2022-12-08,16:21:24.000,342,11108925,-795,0,1670516483,13012.375374799994,227.52681288000167,54480.44497488 2022-12-08,16:21:25.000,342,11108962,-795,0,1670516484,13012.436001589995,227.421075930004,54480.36811656001 2022-12-08,16:21:26.000,342,11108957,-795,0,1670516485,13012.52357361999,227.33648637000442,54480.43100064 2022-12-08,16:21:27.000,342,11109001,-795,0,1670516486,13012.55051886,227.23779854999884,54480.32619384 2022-12-08,16:21:28.000,342,11109011,-795,0,1670516487,13012.60440933999,227.16025811999862,54480.249335520006 2022-12-08,16:21:29.000,342,11108971,-795,0,1670516488,13012.60440933999,227.16025811999862,54480.26330976 2022-12-08,16:21:30.000,342,11108992,-795,0,1670516489,13012.638090889996,227.2096020300014,54480.36112944001 2022-12-08,16:21:31.000,342,11109053,-795,0,1670516490,13012.557255169995,227.294191590001,54480.36112944001 2022-12-08,16:21:32.000,342,11108952,-795,0,1670516491,13012.46968314,227.38583027999994,54480.43100064 2022-12-08,16:21:33.000,342,11108942,-795,0,1670516492,13012.308011699999,227.47746896999888,54480.32619384 2022-12-08,16:21:34.000,342,11108870,-795,0,1670516493,13012.045295609998,227.62550069999998,54480.228374160004 2022-12-08,16:21:35.000,342,11108971,-795,0,1670516494,13011.957723580002,227.78058156000043,54480.48689760001 2022-12-08,16:21:36.000,342,11108975,-795,0,1670516495,13011.668062249992,227.85812199000065,54480.34016808001 2022-12-08,16:21:37.000,342,11108996,-795,0,1670516496,13011.53333605,227.90746590000344,54480.31920672001 2022-12-08,16:21:38.000,342,11108942,-795,0,1670516497,13011.297565199995,227.93566242000088,54480.31920672001 2022-12-08,16:21:39.000,342,11108972,-795,0,1670516498,13011.16957531,227.95680980999896,54480.43100064 2022-12-08,16:21:40.000,342,11108891,-795,0,1670516499,13011.034849109994,227.85812199000065,54480.396065040004 2022-12-08,16:21:41.000,342,11108902,-795,0,1670516500,13010.933804459994,227.78058156000043,54480.298245360005 2022-12-08,16:21:42.000,342,11109025,-795,0,1670516501,13010.900122909989,227.6043533100019,54480.33318096 2022-12-08,16:21:43.000,342,11109007,-795,0,1670516502,13010.920331839989,227.43517419000273,54480.12356736001 2022-12-08,16:21:44.000,342,11108995,-795,0,1670516503,13010.960749699989,227.32238810999843,54480.10260600001 2022-12-08,16:21:45.000,342,11108995,-795,0,1670516504,13011.08200327999,227.21665116000077,54480.17247720001 2022-12-08,16:21:46.000,342,11108993,-795,0,1670516505,13011.176311619995,227.1955037700027,54480.12356736001 2022-12-08,16:21:47.000,342,11109010,-795,0,1670516506,13011.31103782,227.1461598599999,54480.18645144 2022-12-08,16:21:48.000,342,11108919,-795,0,1670516507,13011.39187354,227.16025811999862,54480.07465752001 2022-12-08,16:21:49.000,342,11108923,-795,0,1670516508,13011.546808669991,227.25189681000484,54480.08863176 2022-12-08,16:21:50.000,342,11108864,-795,0,1670516509,13011.546808669991,227.36468289000186,54480.14452872 2022-12-08,16:21:51.000,342,11108982,-795,0,1670516510,13011.654589630001,227.5056654900036,54480.08863176 2022-12-08,16:21:52.000,342,11108959,-795,0,1670516511,13011.647853319992,227.63254982999933,54480.1375416 2022-12-08,16:21:53.000,342,11108984,-795,0,1670516512,13011.627644389991,227.84402373000194,54480.16549008 2022-12-08,16:21:54.000,342,11108970,-795,0,1670516513,13011.607435459991,228.0625467600039,54480.249335520006 2022-12-08,16:21:55.000,342,11109004,-795,0,1670516514,13011.49291819,228.2246767500037,54480.18645144 2022-12-08,16:21:56.000,342,11108976,-795,0,1670516515,13011.41208247,228.40090500000224,54480.33318096 2022-12-08,16:21:57.000,342,11108914,-795,0,1670516516,13011.20325685999,228.52778933999798,54480.32619384 2022-12-08,16:21:58.000,342,11108989,-795,0,1670516517,13010.940540769989,228.7040175900038,54480.32619384 2022-12-08,16:21:59.000,342,11108973,-795,0,1670516518,13010.731715159993,228.8379510599989,54480.249335520006 2022-12-08,16:22:00.000,342,11108977,-795,0,1670516519,13010.31406394,228.9154914899991,54479.92094088 2022-12-08,16:22:01.000,342,11108977,-795,0,1670516520,13010.19281036,228.93663888000447,54480.3122196 2022-12-08,16:22:02.000,342,11108990,-795,0,1670516521,13009.896412719994,228.87319671000296,54480.0676704 2022-12-08,16:22:03.000,342,11108981,-795,0,1670516522,13009.788631759999,228.77450889000465,54480.1375416 2022-12-08,16:22:04.000,342,11108931,-795,0,1670516523,13009.734741279994,228.6899193299978,54479.9977992 2022-12-08,16:22:05.000,342,11108903,-795,0,1670516524,13009.694323419993,228.51369107999926,54480.011773440005 2022-12-08,16:22:06.000,342,11108952,-795,0,1670516525,13009.795368069994,228.323364570002,54479.96985072 2022-12-08,16:22:07.000,342,11108965,-795,0,1670516526,13009.936830579994,228.18238197000028,54479.89997952 2022-12-08,16:22:08.000,342,11108998,-795,0,1670516527,13010.098502019995,228.0625467600039,54479.86504392001 2022-12-08,16:22:09.000,342,11108990,-795,0,1670516528,13010.27364608,228.03435023999918,54479.80914696 2022-12-08,16:22:10.000,342,11108968,-795,0,1670516529,13010.448790139992,228.10484154000005,54479.87203104 2022-12-08,16:22:11.000,342,11108981,-795,0,1670516530,13010.623934199997,228.196480229999,54480.00478632001 2022-12-08,16:22:12.000,342,11108936,-795,0,1670516531,13010.698033610002,228.38680674000352,54479.98382496001 2022-12-08,16:22:13.000,342,11108993,-795,0,1670516532,13010.664352059997,228.64057542000228,54479.892992400004 2022-12-08,16:22:14.000,342,11108965,-795,0,1670516533,13010.590252649992,228.95073714000318,54479.92094088 2022-12-08,16:22:15.000,342,11108915,-795,0,1670516534,13010.529625859992,229.26794799000345,54479.94190224 2022-12-08,16:22:16.000,342,11108971,-795,0,1670516535,13010.354481800001,229.5217166700022,54480.05369616001 2022-12-08,16:22:17.000,342,11108993,-795,0,1670516536,13010.24670083999,229.76138709000224,54480.09561888 2022-12-08,16:22:18.000,342,11108962,-795,0,1670516537,13010.037875229995,229.88122229999863,54480.14452872 2022-12-08,16:22:19.000,342,11108992,-795,0,1670516538,13009.84252223999,229.98695925000357,54480.03972192 2022-12-08,16:22:20.000,342,11108943,-795,0,1670516539,13009.653905559993,230.03630315999908,54479.97683784 2022-12-08,16:22:21.000,342,11108973,-795,0,1670516540,13009.485497809997,229.98695925000357,54479.98382496001 2022-12-08,16:22:22.000,342,11108992,-795,0,1670516541,13009.344035299997,229.9164679500027,54479.913953760006 2022-12-08,16:22:23.000,342,11108997,-795,0,1670516542,13009.209309099992,229.84597665000183,54479.76023712 2022-12-08,16:22:24.000,342,11108994,-795,0,1670516543,13009.067846589991,229.72614143999817,54479.746262880006 2022-12-08,16:22:25.000,342,11108935,-795,0,1670516544,13008.99374718,229.63450274999923,54479.77421136 2022-12-08,16:22:26.000,342,11108937,-795,0,1670516545,13008.93312039,229.53581493000092,54479.746262880006 2022-12-08,16:22:27.000,342,11108999,-795,0,1670516546,13008.838812049995,229.4582745000007,54479.65543032 2022-12-08,16:22:28.000,342,11108903,-795,0,1670516547,13008.818603119995,229.38073407000047,54479.4737652 2022-12-08,16:22:29.000,342,11108916,-795,0,1670516548,13008.838812049995,229.2961445100009,54479.46677808 2022-12-08,16:22:30.000,342,11109017,-795,0,1670516549,13008.8724936,229.2749971200028,54479.39690688 2022-12-08,16:22:31.000,342,11108991,-795,0,1670516550,13008.90617514999,229.23975146999874,54479.43184248001 2022-12-08,16:22:32.000,342,11108963,-795,0,1670516551,13008.95332932,229.28909538000153,54479.42485536 2022-12-08,16:22:33.000,342,11108999,-795,0,1670516552,13008.98701086999,229.34548842000368,54479.28511296001 2022-12-08,16:22:34.000,342,11109004,-795,0,1670516553,13009.01395611,229.4089305899979,54479.33402280001 2022-12-08,16:22:35.000,342,11108968,-795,0,1670516554,13008.94659300999,229.4582745000007,54479.20126752 2022-12-08,16:22:36.000,342,11108906,-795,0,1670516555,13009.088055519991,229.54286406000028,54479.40389400001 2022-12-08,16:22:37.000,342,11108894,-795,0,1670516556,13009.09479183,229.61335536000115,54479.35498416001 2022-12-08,16:22:38.000,342,11109007,-795,0,1670516557,13009.02742872999,229.67679753000266,54479.26415160001 2022-12-08,16:22:39.000,342,11108969,-795,0,1670516558,13009.05437397,229.74728883000353,54479.292100080005 2022-12-08,16:22:40.000,342,11108922,-795,0,1670516559,13009.04763765999,229.7331905700048,54479.23620312001 2022-12-08,16:22:41.000,342,11108963,-795,0,1670516560,13009.155418620001,229.74728883000353,54479.45280384001 2022-12-08,16:22:42.000,342,11109009,-795,0,1670516561,13009.168891239991,229.7049940500001,54479.42485536 2022-12-08,16:22:43.000,342,11108961,-795,0,1670516562,13009.202572789996,229.65565014000458,54479.39690688 2022-12-08,16:22:44.000,342,11108941,-795,0,1670516563,13009.330562679992,229.6204044900005,54479.459790960005 2022-12-08,16:22:45.000,342,11108933,-795,0,1670516564,13009.323826369997,229.56401144999836,54479.38293264001 2022-12-08,16:22:46.000,342,11109019,-795,0,1670516565,13009.411398399992,229.50056928000413,54479.39690688 2022-12-08,16:22:47.000,342,11109040,-795,0,1670516566,13009.370980539992,229.4582745000007,54479.20825464 2022-12-08,16:22:48.000,342,11108981,-795,0,1670516567,13009.350771609992,229.4582745000007,54479.20825464 2022-12-08,16:22:49.000,342,11108963,-795,0,1670516568,13009.256463270001,229.38778319999983,54479.124409200005 2022-12-08,16:22:50.000,342,11108988,-795,0,1670516569,13009.269935889992,229.38073407000047,54479.25716448 2022-12-08,16:22:51.000,342,11108965,-795,0,1670516570,13009.222781719996,229.3595866800024,54479.26415160001 2022-12-08,16:22:52.000,342,11108897,-795,0,1670516571,13009.269935889992,229.34548842000368,54479.32004856 2022-12-08,16:22:53.000,342,11108961,-795,0,1670516572,13009.141945999996,229.23975146999874,54479.13838344 2022-12-08,16:22:54.000,342,11108947,-795,0,1670516573,13009.155418620001,229.2115549500013,54479.21524176001 2022-12-08,16:22:55.000,342,11108958,-795,0,1670516574,13009.128473379991,229.10581800000364,54479.26415160001 2022-12-08,16:22:56.000,342,11108993,-795,0,1670516575,13009.088055519991,228.9648354000019,54479.2990872 2022-12-08,16:22:57.000,342,11108969,-795,0,1670516576,13009.101528139996,228.85204932000488,54479.15235768 2022-12-08,16:22:58.000,342,11108932,-795,0,1670516577,13009.05437397,228.73221411000122,54479.04755088001 2022-12-08,16:22:59.000,342,11109011,-795,0,1670516578,13009.168891239991,228.61237890000484,54479.18030616 2022-12-08,16:23:00.000,342,11108957,-795,0,1670516579,13009.135209690001,228.48549456000183,54479.08248648 2022-12-08,16:23:01.000,342,11108892,-795,0,1670516580,13009.148682309991,228.40090500000224,54479.02658952001 2022-12-08,16:23:02.000,342,11108976,-795,0,1670516581,13009.236254340001,228.25287327000115,54479.04056376 2022-12-08,16:23:03.000,342,11108971,-795,0,1670516582,13009.296881130002,228.196480229999,54478.97069256 2022-12-08,16:23:04.000,342,11108965,-795,0,1670516583,13009.431607329992,228.1118906699994,54478.86588576 2022-12-08,16:23:05.000,342,11108980,-795,0,1670516584,13009.660641869988,228.08369415000197,54479.13139632 2022-12-08,16:23:06.000,342,11108993,-795,0,1670516585,13009.849258549999,228.0625467600039,54479.06851224001 2022-12-08,16:23:07.000,342,11108959,-795,0,1670516586,13010.058084159995,228.00615372000175,54479.0894736 2022-12-08,16:23:08.000,342,11108981,-795,0,1670516587,13010.078293089995,228.07664502000262,54479.15235768 2022-12-08,16:23:09.000,342,11108922,-795,0,1670516588,13010.14565618999,228.09074328000133,54478.9846668 2022-12-08,16:23:10.000,342,11108977,-795,0,1670516589,13010.118710949995,228.1612345800022,54478.96370544 2022-12-08,16:23:11.000,342,11108977,-795,0,1670516590,13010.10523832999,228.30221718000394,54479.15235768 2022-12-08,16:23:12.000,342,11108988,-795,0,1670516591,13010.10523832999,228.40090500000224,54479.23620312001 2022-12-08,16:23:13.000,342,11108991,-795,0,1670516592,13010.00419367999,228.5559858600027,54479.25017736 2022-12-08,16:23:14.000,342,11108947,-795,0,1670516593,13009.876203789994,228.74631236999994,54479.25716448 2022-12-08,16:23:15.000,342,11109021,-795,0,1670516594,13009.808840689999,228.90844235999975,54479.20825464 2022-12-08,16:23:16.000,342,11108994,-795,0,1670516595,13009.748213899999,229.09171973999764,54479.3689584 2022-12-08,16:23:17.000,342,11108998,-795,0,1670516596,13009.721268659989,229.25384973000473,54479.27812584 2022-12-08,16:23:18.000,342,11108993,-795,0,1670516597,13009.728004969998,229.3948323299992,54479.31306144001 2022-12-08,16:23:19.000,342,11108994,-795,0,1670516598,13009.721268659989,229.59220797000307,54479.21524176001 2022-12-08,16:23:20.000,342,11108995,-795,0,1670516599,13009.701059729989,229.69794492000074,54479.222228880004 2022-12-08,16:23:21.000,342,11108974,-795,0,1670516600,13009.775159139994,229.84597665000183,54479.3689584 2022-12-08,16:23:22.000,342,11108984,-795,0,1670516601,13009.86273116999,229.93761534000078,54479.40389400001 2022-12-08,16:23:23.000,342,11109001,-795,0,1670516602,13009.849258549999,230.00810664000164,54479.32703568 2022-12-08,16:23:24.000,342,11108918,-795,0,1670516603,13009.855994859994,230.04335228999844,54479.31306144001 2022-12-08,16:23:25.000,342,11108983,-795,0,1670516604,13009.889676409999,230.0644996800038,54479.3689584 2022-12-08,16:23:26.000,342,11108992,-795,0,1670516605,13009.92335795999,230.0644996800038,54479.31306144001 2022-12-08,16:23:27.000,342,11108965,-795,0,1670516606,13009.896412719994,230.04335228999844,54479.389919760004 2022-12-08,16:23:28.000,342,11108977,-795,0,1670516607,13009.88294009999,230.02220490000036,54479.410881120006 2022-12-08,16:23:29.000,342,11108967,-795,0,1670516608,13009.869467479999,230.03630315999908,54479.27113872 2022-12-08,16:23:30.000,342,11108974,-795,0,1670516609,13009.869467479999,229.9799101200042,54479.34799704 2022-12-08,16:23:31.000,342,11108971,-795,0,1670516610,13009.876203789994,229.94466447000013,54479.46677808 2022-12-08,16:23:32.000,342,11108932,-795,0,1670516611,13009.82231330999,229.9517135999995,54479.43184248001 2022-12-08,16:23:33.000,342,11108986,-795,0,1670516612,13009.694323419993,229.88122229999863,54479.292100080005 2022-12-08,16:23:34.000,342,11108950,-795,0,1670516613,13009.626960319998,229.87417316999927,54479.37594552 2022-12-08,16:23:35.000,342,11108937,-795,0,1670516614,13009.525915669998,229.83892752000247,54479.20126752 2022-12-08,16:23:36.000,342,11108977,-795,0,1670516615,13009.330562679992,229.69794492000074,54479.075499360006 2022-12-08,16:23:37.000,342,11108975,-795,0,1670516616,13009.384453159997,229.59925710000243,54479.08248648 2022-12-08,16:23:38.000,342,11108960,-795,0,1670516617,13009.370980539992,229.47942188999878,54479.222228880004 2022-12-08,16:23:39.000,342,11108957,-795,0,1670516618,13009.310353749992,229.32434102999832,54479.35498416001 2022-12-08,16:23:40.000,342,11108957,-795,0,1670516619,13009.330562679992,229.21860408000066,54479.27812584 2022-12-08,16:23:41.000,342,11108989,-795,0,1670516620,13009.344035299997,229.08467060999828,54479.21524176001 2022-12-08,16:23:42.000,342,11108995,-795,0,1670516621,13009.411398399992,229.0282775700034,54479.222228880004 2022-12-08,16:23:43.000,342,11108980,-795,0,1670516622,13009.492234119993,228.97893366000062,54479.02658952001 2022-12-08,16:23:44.000,342,11108986,-795,0,1670516623,13009.559597220003,228.99303191999934,54479.124409200005 2022-12-08,16:23:45.000,342,11109036,-795,0,1670516624,13009.701059729989,229.07057234999957,54479.33402280001 2022-12-08,16:23:46.000,342,11108989,-795,0,1670516625,13009.728004969998,229.20450582000194,54479.27113872 2022-12-08,16:23:47.000,342,11108985,-795,0,1670516626,13009.815576999994,229.40188145999855,54479.3689584 2022-12-08,16:23:48.000,342,11108889,-795,0,1670516627,13009.768422829999,229.6063062300018,54479.36197128001 2022-12-08,16:23:49.000,342,11108915,-795,0,1670516628,13009.775159139994,229.8318783900031,54479.39690688 2022-12-08,16:23:50.000,342,11108967,-795,0,1670516629,13009.802104379989,230.0785979400025,54479.48075232001 2022-12-08,16:23:51.000,342,11108982,-795,0,1670516630,13009.721268659989,230.28302270999848,54479.37594552 2022-12-08,16:23:52.000,342,11109012,-795,0,1670516631,13009.741477589989,230.45925096000428,54479.60652048 2022-12-08,16:23:53.000,342,11109027,-795,0,1670516632,13009.687587109998,230.6566266000009,54479.508700800005 2022-12-08,16:23:54.000,342,11108967,-795,0,1670516633,13009.667378179998,230.74121616000048,54479.56459776 2022-12-08,16:23:55.000,342,11109028,-795,0,1670516634,13009.687587109998,230.7694126799979,54479.64145608 2022-12-08,16:23:56.000,342,11108923,-795,0,1670516635,13009.768422829999,230.74121616000048,54479.69036592001 2022-12-08,16:23:57.000,342,11108955,-795,0,1670516636,13009.734741279994,230.6354792100028,54479.64844320001 2022-12-08,16:23:58.000,342,11108984,-795,0,1670516637,13009.721268659989,230.46630009000364,54479.65543032 2022-12-08,16:23:59.000,342,11108961,-795,0,1670516638,13009.667378179998,230.20548227999825,54479.45280384001 2022-12-08,16:24:00.000,342,11108951,-795,0,1670516639,13009.546124599998,229.9517135999995,54479.51568792 2022-12-08,16:24:01.000,342,11108963,-795,0,1670516640,13009.472025189993,229.6063062300018,54479.59953336001 2022-12-08,16:24:02.000,342,11108981,-795,0,1670516641,13009.337298990002,229.2749971200028,54479.56459776 2022-12-08,16:24:03.000,342,11109007,-795,0,1670516642,13009.242990649996,228.85909845000424,54479.41786824 2022-12-08,16:24:04.000,342,11108934,-795,0,1670516643,13009.162154929996,228.53483847000462,54479.32703568 2022-12-08,16:24:05.000,342,11108954,-795,0,1670516644,13009.162154929996,228.23172588000307,54479.3689584 2022-12-08,16:24:06.000,342,11108979,-795,0,1670516645,13009.209309099992,227.90041677000409,54479.38293264001 2022-12-08,16:24:07.000,342,11108974,-795,0,1670516646,13009.317090060002,227.7030411300002,54479.2990872 2022-12-08,16:24:08.000,342,11108983,-795,0,1670516647,13009.458552570002,227.5550093999991,54479.16633192001 2022-12-08,16:24:09.000,342,11108942,-795,0,1670516648,13009.680850799989,227.51271462000295,54479.19428040001 2022-12-08,16:24:10.000,342,11108971,-795,0,1670516649,13009.97051213,227.51271462000295,54479.28511296001 2022-12-08,16:24:11.000,342,11108981,-795,0,1670516650,13010.20628297999,227.59730418000254,54479.222228880004 2022-12-08,16:24:12.000,342,11108951,-795,0,1670516651,13010.475735380001,227.79467981999915,54479.28511296001 2022-12-08,16:24:13.000,342,11108950,-795,0,1670516652,13010.724978849998,227.92156416000216,54479.39690688 2022-12-08,16:24:14.000,342,11108928,-795,0,1670516653,13010.852968739993,228.14713632000348,54479.410881120006 2022-12-08,16:24:15.000,342,11108988,-795,0,1670516654,13010.920331839989,228.323364570002,54479.52267504001 2022-12-08,16:24:16.000,342,11109024,-795,0,1670516655,13010.913595529993,228.43615064999904,54479.65543032 2022-12-08,16:24:17.000,342,11108968,-795,0,1670516656,13010.846232429998,228.54188760000397,54479.5436364 2022-12-08,16:24:18.000,342,11108988,-795,0,1670516657,13010.745187779998,228.51369107999926,54479.60652048 2022-12-08,16:24:19.000,342,11108973,-795,0,1670516658,13010.691297299993,228.5066419499999,54479.81613408001 2022-12-08,16:24:20.000,342,11108943,-795,0,1670516659,13010.536362170002,228.31631544000265,54479.71132728 2022-12-08,16:24:21.000,342,11108918,-795,0,1670516660,13010.495944310002,228.1118906699994,54479.77421136 2022-12-08,16:24:22.000,342,11109012,-795,0,1670516661,13010.408372279991,227.84402373000194,54479.76722424001 2022-12-08,16:24:23.000,342,11109023,-795,0,1670516662,13010.341009179996,227.5056654900036,54479.69036592001 2022-12-08,16:24:24.000,342,11109014,-795,0,1670516663,13010.26690976999,227.21665116000077,54479.676391680005 2022-12-08,16:24:25.000,342,11108966,-795,0,1670516664,13010.29385501,226.93468596000457,54479.627481840005 2022-12-08,16:24:26.000,342,11109004,-795,0,1670516665,13010.29385501,226.69501554000453,54479.63446896 2022-12-08,16:24:27.000,342,11108988,-795,0,1670516666,13010.29385501,226.56108207000216,54479.59254624 2022-12-08,16:24:28.000,342,11108995,-795,0,1670516667,13010.347745489991,226.4905907700013,54479.58555912 2022-12-08,16:24:29.000,342,11108920,-795,0,1670516668,13010.482471689997,226.48354164000193,54479.76023712 2022-12-08,16:24:30.000,342,11109003,-795,0,1670516669,13010.489207999992,226.5892785899996,54479.70434016 2022-12-08,16:24:31.000,342,11109000,-795,0,1670516670,13010.529625859992,226.7514085799994,54479.57158488001 2022-12-08,16:24:32.000,342,11109007,-795,0,1670516671,13010.603725269997,226.91353856999922,54479.6833788 2022-12-08,16:24:33.000,342,11109010,-795,0,1670516672,13010.603725269997,227.11796334000246,54479.80215984 2022-12-08,16:24:34.000,342,11108946,-795,0,1670516673,13010.630670509992,227.3294372399978,54479.93491512001 2022-12-08,16:24:35.000,342,11109001,-795,0,1670516674,13010.664352059997,227.52681288000167,54479.9977992 2022-12-08,16:24:36.000,342,11108945,-795,0,1670516675,13010.570043719992,227.68894287000148,54480.02574768001 2022-12-08,16:24:37.000,342,11108955,-795,0,1670516676,13010.320800249996,227.83697460000258,54479.81613408001 2022-12-08,16:24:38.000,342,11108929,-795,0,1670516677,13010.33427287,227.8863185099981,54479.75325 2022-12-08,16:24:39.000,342,11109007,-795,0,1670516678,13010.25343715,227.9497606799996,54479.962863600005 2022-12-08,16:24:40.000,342,11108985,-795,0,1670516679,13010.12544725999,227.9497606799996,54480.011773440005 2022-12-08,16:24:41.000,342,11108974,-795,0,1670516680,13010.02440260999,227.95680980999896,54480.011773440005 2022-12-08,16:24:42.000,342,11108967,-795,0,1670516681,13009.84252223999,227.96385893999832,54479.962863600005 2022-12-08,16:24:43.000,342,11108957,-795,0,1670516682,13009.761686519989,227.9497606799996,54480.00478632001 2022-12-08,16:24:44.000,342,11108937,-715,0,1670516683,13009.640432939988,227.95680980999896,54479.913953760006 2022-12-08,16:24:45.000,342,11108921,-795,0,1670516684,13009.600015079988,228.00615372000175,54480.00478632001 2022-12-08,16:24:46.000,342,11109016,-795,0,1670516685,13009.512443049993,228.1118906699994,54479.97683784 2022-12-08,16:24:47.000,342,11108944,-795,0,1670516686,13009.465288879997,228.2458241400018,54479.97683784 2022-12-08,16:24:48.000,342,11109003,-795,0,1670516687,13009.370980539992,228.4079541300016,54479.96985072 2022-12-08,16:24:49.000,342,11108953,-795,0,1670516688,13009.323826369997,228.6053297699982,54479.913953760006 2022-12-08,16:24:50.000,342,11109043,-795,0,1670516689,13009.222781719996,228.88024584000232,54479.927928 2022-12-08,16:24:51.000,342,11108945,-795,0,1670516690,13009.162154929996,229.07057234999957,54480.03273480001 2022-12-08,16:24:52.000,342,11108923,-795,0,1670516691,13009.067846589991,229.38778319999983,54479.892992400004 2022-12-08,16:24:53.000,342,11109009,-795,0,1670516692,13008.91291146,229.61335536000115,54479.927928 2022-12-08,16:24:54.000,342,11108990,-795,0,1670516693,13008.656931679994,229.8036818699984,54479.844082560005 2022-12-08,16:24:55.000,342,11108982,-795,0,1670516694,13008.501996549989,230.0504014199978,54479.85805680001 2022-12-08,16:24:56.000,342,11108979,-795,0,1670516695,13008.219071530002,230.25482619000104,54479.78818560001 2022-12-08,16:24:57.000,342,11108977,-795,0,1670516696,13008.003509609996,230.43810356999893,54479.87901816 2022-12-08,16:24:58.000,342,11109023,-795,0,1670516697,13007.841838169996,230.52269312999852,54480.02574768001 2022-12-08,16:24:59.000,342,11108984,-795,0,1670516698,13007.51175898,230.69892138000432,54479.9977992 2022-12-08,16:25:00.000,342,11108954,-795,0,1670516699,13007.269251819998,230.7553144199992,54479.96985072 2022-12-08,16:25:01.000,342,11108970,-795,0,1670516700,13007.020008350002,230.82580572000006,54479.88600528001 2022-12-08,16:25:02.000,342,11108996,-795,0,1670516701,13006.790973809992,230.84695310999814,54479.76722424001 2022-12-08,16:25:03.000,342,11109000,-795,0,1670516702,13006.622566059996,230.89629702000093,54479.71132728 2022-12-08,16:25:04.000,342,11108994,-795,0,1670516703,13006.420476759995,230.93154266999773,54479.59254624 2022-12-08,16:25:05.000,342,11108942,-795,0,1670516704,13006.38679520999,230.95973919000244,54479.55062352001 2022-12-08,16:25:06.000,342,11108968,-795,0,1670516705,13006.319432109995,231.0020339699986,54479.66940456001 2022-12-08,16:25:07.000,342,11108966,-795,0,1670516706,13006.319432109995,231.05842701000074,54479.6135076 2022-12-08,16:25:08.000,342,11108941,-795,0,1670516707,13006.28575055999,231.17121308999776,54479.508700800005 2022-12-08,16:25:09.000,342,11108992,-795,0,1670516708,13006.279014249994,231.28399917000206,54479.32004856 2022-12-08,16:25:10.000,342,11108927,-795,0,1670516709,13006.28575055999,231.43908003000251,54479.31306144001 2022-12-08,16:25:11.000,342,11109009,-795,0,1670516710,13006.39353152,231.5730135000049,54479.36197128001 2022-12-08,16:25:12.000,342,11108987,-795,0,1670516711,13006.43394938,231.71399609999935,54479.32703568 2022-12-08,16:25:13.000,342,11108967,-715,0,1670516712,13006.481103549995,231.85497870000108,54479.13139632 2022-12-08,16:25:14.000,342,11108960,-795,0,1670516713,13006.46763092999,231.9818630400041,54479.10344784 2022-12-08,16:25:15.000,342,11109024,-795,0,1670516714,13006.45415831,232.10169825000048,54479.0894736 2022-12-08,16:25:16.000,342,11108955,-795,0,1670516715,13006.359849969995,232.24972998000158,54479.18729328001 2022-12-08,16:25:17.000,342,11108965,-795,0,1670516716,13006.164496979989,232.48235127000225,54479.124409200005 2022-12-08,16:25:18.000,342,11108996,-795,0,1670516717,13006.002825539988,232.64448126000207,54479.173319040005 2022-12-08,16:25:19.000,342,11109000,-795,0,1670516718,13005.854626719993,232.7854638600038,54479.01960240001 2022-12-08,16:25:20.000,342,11108954,-795,0,1670516719,13005.659273730002,232.87710255000275,54479.075499360006 2022-12-08,16:25:21.000,342,11108936,-795,0,1670516720,13005.517811220001,232.94054472000425,54479.18030616 2022-12-08,16:25:22.000,342,11108935,-795,0,1670516721,13005.302249299995,233.01103601999785,54479.08248648 2022-12-08,16:25:23.000,342,11109010,-795,0,1670516722,13005.079951069994,232.9828395000004,54479.02658952001 2022-12-08,16:25:24.000,342,11108947,-795,0,1670516723,13004.884598079989,232.89120081000146,54478.96370544 2022-12-08,16:25:25.000,342,11108990,-795,0,1670516724,13004.790289739998,232.84185689999867,54478.92876984001 2022-12-08,16:25:26.000,342,11108926,-795,0,1670516725,13004.642090920002,232.7713655999978,54478.92178272 2022-12-08,16:25:27.000,342,11108969,-795,0,1670516726,13004.615145679993,232.72907082000165,54478.8449244 2022-12-08,16:25:28.000,342,11108979,-795,0,1670516727,13004.615145679993,232.65857952000079,54478.59338808001 2022-12-08,16:25:29.000,342,11108976,-795,0,1670516728,13004.695981399993,232.59513734999928,54478.64928504 2022-12-08,16:25:30.000,342,11109010,-795,0,1670516729,13004.884598079989,232.65153039000143,54478.83095016001 2022-12-08,16:25:31.000,342,11109007,-795,0,1670516730,13004.999115349994,232.70792343000358,54478.73313048001 2022-12-08,16:25:32.000,342,11108940,-795,0,1670516731,13005.180995719995,232.81366038000124,54478.65627216 2022-12-08,16:25:33.000,342,11108946,-795,0,1670516732,13005.24835881999,232.9193973299989,54478.54447824001 2022-12-08,16:25:34.000,342,11108960,-795,0,1670516733,13005.34940346999,233.15201861999958,54478.59338808001 2022-12-08,16:25:35.000,342,11108978,-795,0,1670516734,13005.463920739996,233.26480470000388,54478.66325928001 2022-12-08,16:25:36.000,342,11108981,-795,0,1670516735,13005.47739336,233.36349252000218,54478.6003752 2022-12-08,16:25:37.000,342,11108975,-795,0,1670516736,13005.524547529996,233.4128364299977,54478.6003752 2022-12-08,16:25:38.000,342,11108991,-795,0,1670516737,13005.47739336,233.40578729999834,54478.3208904 2022-12-08,16:25:39.000,342,11108981,-795,0,1670516738,13005.524547529996,233.36349252000218,54478.523516880006 2022-12-08,16:25:40.000,342,11108940,-795,0,1670516739,13005.652537419992,233.20841166000173,54478.705182 2022-12-08,16:25:41.000,342,11108971,-795,0,1670516740,13005.726636829997,232.9334955900049,54478.56543960001 2022-12-08,16:25:42.000,342,11108996,-795,0,1670516741,13005.767054689997,232.67972690999886,54478.47460704001 2022-12-08,16:25:43.000,342,11108975,-795,0,1670516742,13005.847890409997,232.38366345000395,54478.334864640005 2022-12-08,16:25:44.000,342,11108946,-795,0,1670516743,13006.002825539988,232.09464912000112,54478.27896768001 2022-12-08,16:25:45.000,342,11108994,-795,0,1670516744,13006.191442219999,231.87612608999916,54478.355826000006 2022-12-08,16:25:46.000,342,11108954,-795,0,1670516745,13006.420476759995,231.7210452299987,54478.30691616001 2022-12-08,16:25:47.000,342,11109001,-795,0,1670516746,13006.629302369991,231.64350479999848,54478.25800632001 2022-12-08,16:25:48.000,342,11108964,-795,0,1670516747,13006.858336910002,231.65055392999784,54478.19512224 2022-12-08,16:25:49.000,342,11108946,-795,0,1670516748,13007.127789309998,231.74924175000342,54478.216083600004 2022-12-08,16:25:50.000,342,11108994,-795,0,1670516749,13007.363560159989,231.9184208700026,54478.02743136 2022-12-08,16:25:51.000,342,11108967,-795,0,1670516750,13007.62627624999,232.1439930300039,54478.069354080006 2022-12-08,16:25:52.000,342,11109014,-795,0,1670516751,13007.882256029996,232.36956518999796,54478.22307072 2022-12-08,16:25:53.000,342,11109004,-795,0,1670516752,13008.057400090001,232.60218647999864,54478.20210936 2022-12-08,16:25:54.000,342,11109040,-795,0,1670516753,13008.286434629998,232.7572673399991,54478.29992904 2022-12-08,16:25:55.000,342,11108970,-795,0,1670516754,13008.434633449993,232.84185689999867,54478.43967144 2022-12-08,16:25:56.000,342,11108957,-795,0,1670516755,13008.636722749994,232.91234819999954,54478.523516880006 2022-12-08,16:25:57.000,342,11108924,-795,0,1670516756,13008.73103109,232.84185689999867,54478.523516880006 2022-12-08,16:25:58.000,342,11108991,-795,0,1670516757,13008.757976329995,232.71497256000293,54478.4606328 2022-12-08,16:25:59.000,342,11109013,-795,0,1670516758,13008.838812049995,232.49644953000097,54478.43967144 2022-12-08,16:26:00.000,342,11108956,-795,0,1670516759,13008.97353825,232.25677911000093,54478.44665856001 2022-12-08,16:26:01.000,342,11109013,-795,0,1670516760,13009.11500076,232.01005956000154,54478.60736232 2022-12-08,16:26:02.000,342,11109026,-795,0,1670516761,13009.209309099992,231.76334001000214,54478.57941384 2022-12-08,16:26:03.000,342,11109000,-795,0,1670516762,13009.269935889992,231.5236695900021,54478.47460704001 2022-12-08,16:26:04.000,342,11108932,-795,0,1670516763,13009.411398399992,231.33334308000485,54478.49556840001 2022-12-08,16:26:05.000,342,11108956,-795,0,1670516764,13009.539388290003,231.2276061299999,54478.523516880006 2022-12-08,16:26:06.000,342,11109005,-795,0,1670516765,13009.680850799989,231.15711482999905,54478.49556840001 2022-12-08,16:26:07.000,342,11108997,-795,0,1670516766,13009.829049619999,231.22055700000055,54478.47460704001 2022-12-08,16:26:08.000,342,11108970,-795,0,1670516767,13009.957039509995,231.3121956899995,54478.383774480004 2022-12-08,16:26:09.000,342,11108974,-795,0,1670516768,13010.098502019995,231.48842393999803,54478.502555520005 2022-12-08,16:26:10.000,342,11108970,-795,0,1670516769,13010.307327629991,231.66465219000384,54478.670246400005 2022-12-08,16:26:11.000,342,11109014,-795,0,1670516770,13010.408372279991,231.91137174000323,54478.71216912001 2022-12-08,16:26:12.000,342,11108996,-795,0,1670516771,13010.421844899996,232.17218955000135,54478.48858128 2022-12-08,16:26:13.000,342,11108945,-795,0,1670516772,13010.509416929992,232.4118599700014,54478.69120776001 2022-12-08,16:26:14.000,342,11108967,-795,0,1670516773,13010.603725269997,232.64448126000207,54478.78204032001 2022-12-08,16:26:15.000,342,11108947,-795,0,1670516774,13010.603725269997,232.86300429000403,54478.7750532 2022-12-08,16:26:16.000,342,11109033,-795,0,1670516775,13010.684560989997,233.01103601999785,54478.9147956 2022-12-08,16:26:17.000,342,11108957,-795,0,1670516776,13010.724978849998,233.03923254000256,54479.0894736 2022-12-08,16:26:18.000,342,11108989,-795,0,1670516777,13010.758660400003,233.0039868899985,54479.11043496 2022-12-08,16:26:19.000,342,11108945,-795,0,1670516778,13010.765396709998,232.89824994000082,54479.11742208001 2022-12-08,16:26:20.000,342,11109029,-795,0,1670516779,13010.792341949993,232.7220216900023,54479.10344784 2022-12-08,16:26:21.000,342,11108976,-795,0,1670516780,13010.886650289998,232.5246460499984,54479.11043496 2022-12-08,16:26:22.000,342,11108983,-795,0,1670516781,13010.987694939999,232.20038606999879,54479.13139632 2022-12-08,16:26:23.000,342,11108953,-795,0,1670516782,13011.048321729999,231.89022434999788,54478.97767968001 2022-12-08,16:26:24.000,342,11108929,-795,0,1670516783,13011.216729479995,231.60121002000233,54478.97069256 2022-12-08,16:26:25.000,342,11108975,-795,0,1670516784,13011.33124675,231.32629394999822,54478.94973120001 2022-12-08,16:26:26.000,342,11109015,-795,0,1670516785,13011.593962840001,231.05842701000074,54479.13838344 2022-12-08,16:26:27.000,342,11108921,-795,0,1670516786,13011.789315829992,230.917444409999,54479.13838344 2022-12-08,16:26:28.000,342,11108968,-795,0,1670516787,13011.870151549992,230.81170746000134,54478.97767968001 2022-12-08,16:26:29.000,342,11108965,-795,0,1670516788,13012.099186089989,230.8187565900007,54479.08248648 2022-12-08,16:26:30.000,342,11108971,-795,0,1670516789,13012.267593839999,230.91039527999965,54479.06851224001 2022-12-08,16:26:31.000,342,11109026,-795,0,1670516790,13012.40232003999,231.10777092000353,54479.23620312001 2022-12-08,16:26:32.000,342,11109040,-795,0,1670516791,13012.54378254999,231.29809743000078,54479.26415160001 2022-12-08,16:26:33.000,342,11109049,-795,0,1670516792,13012.557255169995,231.58006263000425,54479.2990872 2022-12-08,16:26:34.000,342,11109042,-795,0,1670516793,13012.7121903,231.88317521999852,54479.35498416001 2022-12-08,16:26:35.000,342,11109001,-795,0,1670516794,13012.75260816,232.1792386800007,54479.53664928 2022-12-08,16:26:36.000,342,11109036,-795,0,1670516795,13012.887334359992,232.38366345000395,54479.60652048 2022-12-08,16:26:37.000,342,11108981,-795,0,1670516796,13012.887334359992,232.609235609998,54479.71132728 2022-12-08,16:26:38.000,342,11109001,-795,0,1670516797,13012.894070670001,232.67972690999886,54479.64145608 2022-12-08,16:26:39.000,342,11109010,-795,0,1670516798,13012.941224839997,232.7220216900023,54479.73228864 2022-12-08,16:26:40.000,342,11108972,-795,0,1670516799,13012.995115320002,232.55284257000312,54479.63446896 2022-12-08,16:26:41.000,342,11108981,-795,0,1670516800,13013.123105209997,232.43300735999946,54479.94888936 2022-12-08,16:26:42.000,342,11108974,-795,0,1670516801,13013.170259379993,232.21448433000478,54479.927928 2022-12-08,16:26:43.000,342,11108999,-795,0,1670516802,13013.203940929998,231.90432261000387,54479.892992400004 2022-12-08,16:26:44.000,342,11108980,-795,0,1670516803,13013.304985579998,231.60121002000233,54479.93491512001 2022-12-08,16:26:45.000,342,11108943,-795,0,1670516804,13013.264567719998,231.3403922100042,54479.93491512001 2022-12-08,16:26:46.000,342,11108990,-795,0,1670516805,13013.284776649998,231.05842701000074,54479.962863600005 2022-12-08,16:26:47.000,342,11108960,-795,0,1670516806,13013.244358789998,230.8187565900007,54479.80914696 2022-12-08,16:26:48.000,342,11108925,-795,0,1670516807,13013.203940929998,230.58613530000002,54479.71132728 2022-12-08,16:26:49.000,342,11108943,-795,0,1670516808,13013.345403439998,230.36761226999806,54480.01876056 2022-12-08,16:26:50.000,342,11108987,-795,0,1670516809,13013.399293919989,230.21958054000424,54480.04670904 2022-12-08,16:26:51.000,342,11109027,-795,0,1670516810,13013.392557609994,230.0504014199978,54479.913953760006 2022-12-08,16:26:52.000,342,11108925,-795,0,1670516811,13013.48012963999,229.94466447000013,54479.99081208 2022-12-08,16:26:53.000,342,11108951,-795,0,1670516812,13013.60138321999,229.8530257800012,54480.011773440005 2022-12-08,16:26:54.000,342,11108985,-795,0,1670516813,13013.695691559995,229.76138709000224,54480.05369616001 2022-12-08,16:26:55.000,342,11109039,-795,0,1670516814,13013.756318349995,229.66269927000394,54480.14452872 2022-12-08,16:26:56.000,342,11108952,-795,0,1670516815,13013.877571929996,229.59925710000243,54480.11658024 2022-12-08,16:26:57.000,342,11108953,-795,0,1670516816,13014.025770749991,229.51466754000285,54480.25632264 2022-12-08,16:26:58.000,342,11109020,-795,0,1670516817,13014.126815399992,229.43712711000262,54480.298245360005 2022-12-08,16:26:59.000,342,11108970,-795,0,1670516818,13014.227860049992,229.33843929000432,54480.30523248 2022-12-08,16:27:00.000,342,11108975,-795,0,1670516819,13014.301959459997,229.26794799000345,54480.32619384 2022-12-08,16:27:01.000,342,11108951,-795,0,1670516820,13014.355849940002,229.18335843000386,54480.31920672001 2022-12-08,16:27:02.000,342,11109014,-795,0,1670516821,13014.463630899998,229.08467060999828,54480.40305216 2022-12-08,16:27:03.000,342,11109007,-795,0,1670516822,13014.524257689998,228.9648354000019,54480.49388472 2022-12-08,16:27:04.000,342,11109035,-795,0,1670516823,13014.638774959989,228.88024584000232,54480.42401352 2022-12-08,16:27:05.000,342,11108979,-795,0,1670516824,13014.733083299994,228.77450889000465,54480.45894912001 2022-12-08,16:27:06.000,342,11108981,-795,0,1670516825,13014.914963669995,228.69696846000443,54480.64760136 2022-12-08,16:27:07.000,342,11108965,-795,0,1670516826,13014.98232676999,228.6053297699982,54480.64760136 2022-12-08,16:27:08.000,342,11108954,-795,0,1670516827,13015.00927201,228.5066419499999,54480.5917044 2022-12-08,16:27:09.000,342,11108972,-795,0,1670516828,13015.11031666,228.4572980400044,54480.82227936001 2022-12-08,16:27:10.000,342,11108982,-795,0,1670516829,13015.06316248999,228.31631544000265,54480.70349832001 2022-12-08,16:27:11.000,342,11108965,-795,0,1670516830,13015.157470829996,228.196480229999,54480.87118920001 2022-12-08,16:27:12.000,342,11108952,-795,0,1670516831,13015.10358034999,228.08369415000197,54480.91311192001 2022-12-08,16:27:13.000,342,11109005,-795,0,1670516832,13014.98232676999,227.92156416000216,54480.75939528 2022-12-08,16:27:14.000,342,11109027,-795,0,1670516833,13014.995799389995,227.82992547000322,54480.975996 2022-12-08,16:27:15.000,342,11108969,-795,0,1670516834,13014.94190890999,227.66074635000405,54481.14368688 2022-12-08,16:27:16.000,342,11109000,-795,0,1670516835,13014.86107318999,227.51271462000295,54481.08080280001 2022-12-08,16:27:17.000,342,11108966,-795,0,1670516836,13014.746555919999,227.38583027999994,54481.07381568 2022-12-08,16:27:18.000,342,11109012,-795,0,1670516837,13014.638774959989,227.1955037700027,54481.03888008001 2022-12-08,16:27:19.000,342,11109010,-795,0,1670516838,13014.470367209993,227.0827176899984,54480.78734376 2022-12-08,16:27:20.000,342,11108967,-795,0,1670516839,13014.490576139993,226.9487842200033,54480.8362536 2022-12-08,16:27:21.000,342,11109001,-795,0,1670516840,13014.450158279993,226.835998139999,54481.05984144001 2022-12-08,16:27:22.000,342,11109011,-795,0,1670516841,13014.436685659988,226.75845770999877,54481.00394448 2022-12-08,16:27:23.000,342,11108995,-795,0,1670516842,13014.450158279993,226.65976989000046,54480.98298312 2022-12-08,16:27:24.000,342,11108939,-795,0,1670516843,13014.564675549998,226.6174751100043,54481.066828560004 2022-12-08,16:27:25.000,342,11108941,-795,0,1670516844,13014.584884479998,226.53288555000472,54481.05285432 2022-12-08,16:27:26.000,342,11109002,-795,0,1670516845,13014.658983889989,226.54698381000344,54481.00394448 2022-12-08,16:27:27.000,342,11108991,-755,0,1670516846,13014.69940174999,226.54698381000344,54480.96202176001 2022-12-08,16:27:28.000,342,11108985,-795,0,1670516847,13014.746555919999,226.51878728999873,54481.01093160001 2022-12-08,16:27:29.000,342,11109010,-795,0,1670516848,13014.80044639999,226.54698381000344,54481.05285432 2022-12-08,16:27:30.000,342,11109001,-795,0,1670516849,13014.914963669995,226.53993468000408,54481.14368688 2022-12-08,16:27:31.000,342,11108985,-795,0,1670516850,13014.874545809995,226.50468903,54481.20657096001 2022-12-08,16:27:32.000,342,11108951,-795,0,1670516851,13014.90822736,226.42714859999978,54481.20657096001 2022-12-08,16:27:33.000,342,11108944,-795,0,1670516852,13014.76676485,226.38485382000363,54481.02490584 2022-12-08,16:27:34.000,342,11108985,-795,0,1670516853,13014.746555919999,226.27206773999933,54481.08080280001 2022-12-08,16:27:35.000,342,11108956,-795,0,1670516854,13014.611829719994,226.22977296000317,54481.03189296001 2022-12-08,16:27:36.000,342,11108995,-795,0,1670516855,13014.605093409999,226.11698687999888,54481.17862248001 2022-12-08,16:27:37.000,342,11108976,-795,0,1670516856,13014.517521379988,225.98305341000378,54481.2205452 2022-12-08,16:27:38.000,342,11108970,-795,0,1670516857,13014.416476730003,225.90551298000355,54481.15766112001 2022-12-08,16:27:39.000,342,11108965,-795,0,1670516858,13014.322168389997,225.83502168000268,54481.14368688 2022-12-08,16:27:40.000,342,11108928,-795,0,1670516859,13014.207651119992,225.7504321200031,54481.07381568 2022-12-08,16:27:41.000,342,11108982,-795,0,1670516860,13014.086397539992,225.67994082000223,54480.8362536 2022-12-08,16:27:42.000,342,11108998,-795,0,1670516861,13014.072924920001,225.61649865000072,54480.95503464 2022-12-08,16:27:43.000,342,11108977,-795,0,1670516862,13014.019034439996,225.53190909000114,54480.94804752 2022-12-08,16:27:44.000,342,11108980,-795,0,1670516863,13013.965143959991,225.52485996000178,54480.96202176001 2022-12-08,16:27:45.000,342,11108961,-795,0,1670516864,13014.039243369996,225.39797561999876,54481.03189296001 2022-12-08,16:27:46.000,342,11108959,-795,0,1670516865,13014.039243369996,225.40502474999812,54480.92708616 2022-12-08,16:27:47.000,342,11108954,-795,0,1670516866,13014.106606469992,225.31338605999917,54481.017918720005 2022-12-08,16:27:48.000,342,11108933,-795,0,1670516867,13014.133551710001,225.27814041000238,54480.92708616 2022-12-08,16:27:49.000,342,11108994,-795,0,1670516868,13014.160496949997,225.23584562999895,54480.969008880005 2022-12-08,16:27:50.000,342,11109030,-795,0,1670516869,13014.173969570002,225.20059998000215,54480.93407328 2022-12-08,16:27:51.000,342,11109004,-795,0,1670516870,13014.160496949997,225.23584562999895,54480.89215056001 2022-12-08,16:27:52.000,342,11108975,-795,0,1670516871,13014.187442189992,225.27109128000302,54481.00394448 2022-12-08,16:27:53.000,342,11108990,-795,0,1670516872,13014.099870159996,225.27814041000238,54480.91311192001 2022-12-08,16:27:54.000,342,11108979,-795,0,1670516873,13014.012298130001,225.36977910000132,54480.87118920001 2022-12-08,16:27:55.000,342,11108972,-795,0,1670516874,13013.985352889991,225.42617214000347,54480.95503464 2022-12-08,16:27:56.000,342,11108973,-795,0,1670516875,13013.80347251999,225.51076170000306,54480.87817632 2022-12-08,16:27:57.000,342,11109002,-795,0,1670516876,13013.62159214999,225.58830213000329,54480.85721496 2022-12-08,16:27:58.000,342,11108999,-795,0,1670516877,13013.426239159999,225.61649865000072,54480.70349832001 2022-12-08,16:27:59.000,342,11109027,-795,0,1670516878,13013.318458199989,225.6658425600035,54480.6615756 2022-12-08,16:28:00.000,342,11109023,-795,0,1670516879,13013.183731999998,225.71518646999903,54480.563755920004 2022-12-08,16:28:01.000,342,11108979,-795,0,1670516880,13013.089423659992,225.71518646999903,54480.5917044 2022-12-08,16:28:02.000,342,11108974,-795,0,1670516881,13013.096159970002,225.6658425600035,54480.54978168 2022-12-08,16:28:03.000,342,11109030,-795,0,1670516882,13013.069214729992,225.67289169000287,54480.47292336 2022-12-08,16:28:04.000,342,11108960,-795,0,1670516883,13013.123105209997,225.61649865000072,54480.514846080005 2022-12-08,16:28:05.000,342,11108974,-795,0,1670516884,13013.170259379993,225.56010560999857,54480.44497488 2022-12-08,16:28:06.000,342,11108968,-795,0,1670516885,13013.203940929998,225.59535126000264,54480.40305216 2022-12-08,16:28:07.000,342,11108942,-795,0,1670516886,13013.183731999998,225.61649865000072,54480.24234840001 2022-12-08,16:28:08.000,342,11109004,-795,0,1670516887,13013.183731999998,225.65879343000415,54480.29125824001 2022-12-08,16:28:09.000,342,11109017,-795,0,1670516888,13013.230886169993,225.6658425600035,54480.396065040004 2022-12-08,16:28:10.000,342,11109033,-795,0,1670516889,13013.217413549988,225.65879343000415,54480.47991048 2022-12-08,16:28:11.000,342,11108976,-795,0,1670516890,13013.129841519993,225.6869899500016,54480.43798776001 2022-12-08,16:28:12.000,342,11108965,-795,0,1670516891,13012.974906390002,225.7010882100003,54480.40305216 2022-12-08,16:28:13.000,342,11108984,-795,0,1670516892,13012.779553399996,225.65879343000415,54480.2074128 2022-12-08,16:28:14.000,342,11108931,-795,0,1670516893,13012.65156351,225.602400390002,54480.30523248 2022-12-08,16:28:15.000,342,11108987,-795,0,1670516894,13012.55051886,225.53190909000114,54480.25632264 2022-12-08,16:28:16.000,342,11108988,-795,0,1670516895,13012.456210519995,225.42617214000347,54480.23536128 2022-12-08,16:28:17.000,342,11108986,-795,0,1670516896,13012.40905635,225.3556808400026,54480.14452872 2022-12-08,16:28:18.000,342,11108946,-795,0,1670516897,13012.38211110999,225.28518954000174,54480.081644640006 2022-12-08,16:28:19.000,342,11108947,-795,0,1670516898,13012.48315575999,225.23584562999895,54480.15850296 2022-12-08,16:28:20.000,342,11108934,-795,0,1670516899,13012.53030993,225.23584562999895,54480.08863176 2022-12-08,16:28:21.000,342,11108971,-795,0,1670516900,13012.60440933999,225.27109128000302,54480.00478632001 2022-12-08,16:28:22.000,342,11108964,-795,0,1670516901,13012.64482719999,225.36977910000132,54479.98382496001 2022-12-08,16:28:23.000,342,11109016,-795,0,1670516902,13012.705453989991,225.5389582200005,54479.83010832 2022-12-08,16:28:24.000,342,11109038,-795,0,1670516903,13012.65156351,225.6869899500016,54479.65543032 2022-12-08,16:28:25.000,342,11108987,-795,0,1670516904,13012.66503612999,225.9125621100029,54479.80215984 2022-12-08,16:28:26.000,342,11108960,-795,0,1670516905,13012.658299819996,226.10288862000016,54479.927928 2022-12-08,16:28:27.000,342,11108970,-795,0,1670516906,13012.57072779,226.29321513000468,54480.081644640006 2022-12-08,16:28:28.000,342,11108915,-795,0,1670516907,13012.40232003999,226.4694433800032,54479.95587648001 2022-12-08,16:28:29.000,342,11108929,-795,0,1670516908,13012.240648599989,226.59632771999895,54479.913953760006 2022-12-08,16:28:30.000,342,11108983,-795,0,1670516909,13012.004877749998,226.63157337000303,54479.77421136 2022-12-08,16:28:31.000,342,11108989,-795,0,1670516910,13011.897096790002,226.7020646700039,54479.85106968 2022-12-08,16:28:32.000,342,11109008,-795,0,1670516911,13011.802788449997,226.72321206000197,54479.78818560001 2022-12-08,16:28:33.000,342,11108960,-795,0,1670516912,13011.661325939996,226.6527207600011,54479.57158488001 2022-12-08,16:28:34.000,342,11109016,-795,0,1670516913,13011.654589630001,226.57518033000088,54479.59953336001 2022-12-08,16:28:35.000,342,11108979,-795,0,1670516914,13011.668062249992,226.48354164000193,54479.63446896 2022-12-08,16:28:36.000,342,11108922,-795,0,1670516915,13011.668062249992,226.391902950003,54479.57158488001 2022-12-08,16:28:37.000,342,11108937,-795,0,1670516916,13011.641117009996,226.2438712200019,54479.43184248001 2022-12-08,16:28:38.000,342,11109020,-795,0,1670516917,13011.620908079996,226.20157643999846,54479.32703568 2022-12-08,16:28:39.000,342,11108979,-795,0,1670516918,13011.627644389991,226.1592816600023,54479.2990872 2022-12-08,16:28:40.000,342,11108982,-795,0,1670516919,13011.567017599991,226.13813427000423,54479.04755088001 2022-12-08,16:28:41.000,342,11108967,-795,0,1670516920,13011.587226529991,226.13813427000423,54479.19428040001 2022-12-08,16:28:42.000,342,11108981,-795,0,1670516921,13011.41208247,226.21567470000446,54479.005628160005 2022-12-08,16:28:43.000,342,11108989,-795,0,1670516922,13011.48618187999,226.26501860999997,54479.04056376 2022-12-08,16:28:44.000,342,11108922,-795,0,1670516923,13011.459236639996,226.38485382000363,54479.15235768 2022-12-08,16:28:45.000,342,11108951,-795,0,1670516924,13011.35145568,226.4905907700013,54479.06152512 2022-12-08,16:28:46.000,342,11108994,-795,0,1670516925,13011.28409257999,226.59632771999895,54479.054538000004 2022-12-08,16:28:47.000,342,11108981,-795,0,1670516926,13011.25041103,226.72321206000197,54479.04755088001 2022-12-08,16:28:48.000,342,11109002,-795,0,1670516927,13011.16957531,226.82189988000027,54478.907808480006 2022-12-08,16:28:49.000,342,11109032,-795,0,1670516928,13011.14263006999,226.92763682999794,54478.907808480006 2022-12-08,16:28:50.000,342,11109002,-795,0,1670516929,13011.16957531,227.02632465000352,54479.01261528 2022-12-08,16:28:51.000,342,11108988,-795,0,1670516930,13011.14263006999,227.0615703000003,54479.09646072001 2022-12-08,16:28:52.000,342,11108944,-795,0,1670516931,13011.14936638,227.10386508000374,54479.005628160005 2022-12-08,16:28:53.000,342,11108976,-795,0,1670516932,13011.135893759994,227.07566855999903,54478.75409184 2022-12-08,16:28:54.000,342,11108928,-795,0,1670516933,13011.10894852,227.00517725999816,54478.80998880001 2022-12-08,16:28:55.000,342,11108965,-795,0,1670516934,13011.14936638,226.96993161000137,54478.83095016001 2022-12-08,16:28:56.000,342,11108985,-795,0,1670516935,13011.12915745,226.89239118000114,54478.81697592 2022-12-08,16:28:57.000,342,11108978,-795,0,1670516936,13011.156102689994,226.77960510000412,54478.8449244 2022-12-08,16:28:58.000,342,11108990,-795,0,1670516937,13011.115684829994,226.63157337000303,54478.789027440005 2022-12-08,16:28:59.000,342,11109009,-795,0,1670516938,13011.088739589999,226.50468903,54478.74710472 2022-12-08,16:29:00.000,342,11108909,-795,0,1670516939,13011.10221220999,226.33550991000084,54478.78204032001 2022-12-08,16:29:01.000,342,11108941,-795,0,1670516940,13011.088739589999,226.20157643999846,54478.705182 2022-12-08,16:29:02.000,342,11108994,-795,0,1670516941,13011.068530659999,226.060593840004,54478.64229792001 2022-12-08,16:29:03.000,342,11108971,-795,0,1670516942,13011.04158541999,225.96895514999778,54478.53749112 2022-12-08,16:29:04.000,342,11108952,-795,0,1670516943,13011.08200327999,225.8984638500042,54478.55845248 2022-12-08,16:29:05.000,342,11108963,-795,0,1670516944,13011.16957531,225.9478077599997,54478.61434944001 2022-12-08,16:29:06.000,342,11108989,-795,0,1670516945,13011.196520549995,226.01829906000057,54478.61434944001 2022-12-08,16:29:07.000,342,11109019,-795,0,1670516946,13011.18978424,226.02534818999993,54478.53749112 2022-12-08,16:29:08.000,342,11108941,-795,0,1670516947,13011.216729479995,226.22977296000317,54478.60736232 2022-12-08,16:29:09.000,342,11108945,-795,0,1670516948,13011.16283899999,226.38485382000363,54478.4606328 2022-12-08,16:29:10.000,342,11108950,-795,0,1670516949,13011.12242113999,226.57518033000088,54478.383774480004 2022-12-08,16:29:11.000,342,11108980,-795,0,1670516950,13011.18978424,226.74435945000005,54478.59338808001 2022-12-08,16:29:12.000,342,11108969,-795,0,1670516951,13011.16957531,226.92763682999794,54478.530504 2022-12-08,16:29:13.000,342,11108953,-795,0,1670516952,13011.12915745,227.02632465000352,54478.41172296 2022-12-08,16:29:14.000,342,11108958,-795,0,1670516953,13011.14936638,227.04042291000223,54478.50954264 2022-12-08,16:29:15.000,342,11108975,-795,0,1670516954,13011.24367471999,227.00517725999816,54478.59338808001 2022-12-08,16:29:16.000,342,11108896,-795,0,1670516955,13011.317774129995,226.93468596000457,54478.53749112 2022-12-08,16:29:17.000,342,11108929,-795,0,1670516956,13011.41208247,226.8007524900022,54478.502555520005 2022-12-08,16:29:18.000,342,11108986,-795,0,1670516957,13011.53333605,226.51878728999873,54478.39774872001 2022-12-08,16:29:19.000,342,11108987,-795,0,1670516958,13011.735425350002,226.33550991000084,54478.34185176 2022-12-08,16:29:20.000,342,11109025,-795,0,1670516959,13012.004877749998,226.046495579998,54478.47460704001 2022-12-08,16:29:21.000,342,11108964,-795,0,1670516960,13012.254121219994,225.8491199400014,54478.50954264 2022-12-08,16:29:22.000,342,11108978,-795,0,1670516961,13012.48989207,225.61649865000072,54478.48858128 2022-12-08,16:29:23.000,342,11108947,-795,0,1670516962,13012.75260816,225.42617214000347,54478.502555520005 2022-12-08,16:29:24.000,342,11108911,-795,0,1670516963,13012.954697460002,225.23584562999895,54478.48159416 2022-12-08,16:29:25.000,342,11109026,-795,0,1670516964,13013.156786760002,225.11601042000257,54478.54447824001 2022-12-08,16:29:26.000,342,11108937,-795,0,1670516965,13013.318458199989,225.03142086000298,54478.59338808001 2022-12-08,16:29:27.000,342,11108959,-795,0,1670516966,13013.379084989989,225.0102734700049,54478.66325928001 2022-12-08,16:29:28.000,342,11108941,-795,0,1670516967,13013.45992070999,225.02437173000362,54478.64928504 2022-12-08,16:29:29.000,342,11108992,-795,0,1670516968,13013.453184399994,225.02437173000362,54478.6003752 2022-12-08,16:29:30.000,342,11108973,-795,0,1670516969,13013.50033856999,225.05256825000106,54478.69120776001 2022-12-08,16:29:31.000,342,11109003,-795,0,1670516970,13013.493602259994,225.10191216000385,54478.8449244 2022-12-08,16:29:32.000,342,11108945,-795,0,1670516971,13013.446448089999,225.15830519999872,54478.85889864001 2022-12-08,16:29:33.000,342,11109007,-795,0,1670516972,13013.325194509998,225.1935508500028,54478.69819488 2022-12-08,16:29:34.000,342,11109004,-795,0,1670516973,13013.298249269988,225.32043518999853,54478.74710472 2022-12-08,16:29:35.000,342,11108966,-795,0,1670516974,13013.237622479988,225.3556808400026,54478.85191152001 2022-12-08,16:29:36.000,342,11108996,-795,0,1670516975,13013.224149859998,225.39797561999876,54478.87986000001 2022-12-08,16:29:37.000,342,11108983,-795,0,1670516976,13013.143314139998,225.475516049999,54478.94274408 2022-12-08,16:29:38.000,342,11108984,-795,0,1670516977,13013.102896279997,225.52485996000178,54478.92178272 2022-12-08,16:29:39.000,342,11108967,-795,0,1670516978,13013.082687349997,225.58830213000329,54478.89383424 2022-12-08,16:29:40.000,342,11108920,-795,0,1670516979,13013.136577830002,225.60944952000136,54479.005628160005 2022-12-08,16:29:41.000,342,11108941,-795,0,1670516980,13013.109632589993,225.6869899500016,54479.04056376 2022-12-08,16:29:42.000,342,11108959,-795,0,1670516981,13013.109632589993,225.70813733999967,54479.01960240001 2022-12-08,16:29:43.000,342,11108954,-795,0,1670516982,13012.941224839997,225.69403908000095,54478.72614336 2022-12-08,16:29:44.000,342,11108987,-795,0,1670516983,13013.049005799992,225.67994082000223,54478.89383424 2022-12-08,16:29:45.000,342,11109000,-795,0,1670516984,13013.102896279997,225.6869899500016,54479.11043496 2022-12-08,16:29:46.000,342,11108981,-795,0,1670516985,13013.082687349997,225.6376460399988,54479.19428040001 2022-12-08,16:29:47.000,342,11109015,-795,0,1670516986,13013.008587939992,225.61649865000072,54479.18729328001 2022-12-08,16:29:48.000,342,11108965,-795,0,1670516987,13012.961433769997,225.5389582200005,54479.11742208001 2022-12-08,16:29:49.000,342,11108931,-795,0,1670516988,13012.813234950001,225.49666344000434,54478.94274408 2022-12-08,16:29:50.000,342,11108970,-795,0,1670516989,13012.799762329996,225.43322127000283,54479.10344784 2022-12-08,16:29:51.000,342,11109016,-795,0,1670516990,13012.705453989991,225.36272997000196,54479.11043496 2022-12-08,16:29:52.000,342,11109032,-795,0,1670516991,13012.658299819996,225.3556808400026,54479.19428040001 2022-12-08,16:29:53.000,342,11108985,-795,0,1670516992,13012.496628379995,225.3274843199979,54479.06851224001 2022-12-08,16:29:54.000,342,11108964,-795,0,1670516993,13012.436001589995,225.3415825800039,54479.11742208001 2022-12-08,16:29:55.000,342,11108966,-795,0,1670516994,13012.36190217999,225.36977910000132,54479.341009920005 2022-12-08,16:29:56.000,342,11108948,-795,0,1670516995,13012.34842956,225.38387736000004,54479.20825464 2022-12-08,16:29:57.000,342,11108958,-795,0,1670516996,13012.166549189998,225.40502474999812,54479.1593448 2022-12-08,16:29:58.000,342,11109017,-795,0,1670516997,13012.052031919993,225.46141779000027,54479.09646072001 2022-12-08,16:29:59.000,342,11108969,-795,0,1670516998,13011.991405129993,225.43322127000283,54479.09646072001 2022-12-08,16:30:00.000,342,11109022,-795,0,1670516999,13012.004877749998,225.40502474999812,54479.06152512 2022-12-08,16:30:01.000,342,11108983,-795,0,1670517000,13012.025086679998,225.4402704000022,54479.23620312001 2022-12-08,16:30:02.000,342,11108968,-795,0,1670517001,13012.004877749998,225.43322127000283,54479.20825464 2022-12-08,16:30:03.000,342,11108984,-795,0,1670517002,13011.950987269993,225.4402704000022,54479.21524176001 2022-12-08,16:30:04.000,342,11108925,-795,0,1670517003,13011.957723580002,225.37682823000068,54479.2990872 2022-12-08,16:30:05.000,342,11108969,-795,0,1670517004,13011.903833099997,225.33453345000453,54479.13139632 2022-12-08,16:30:06.000,342,11108975,-795,0,1670517005,13011.876887860002,225.32043518999853,54479.18030616 2022-12-08,16:30:07.000,342,11108997,-795,0,1670517006,13011.762370589997,225.38387736000004,54479.03357664 2022-12-08,16:30:08.000,342,11108942,-795,0,1670517007,13011.782579519997,225.42617214000347,54479.075499360006 2022-12-08,16:30:09.000,342,11108958,-795,0,1670517008,13011.661325939996,225.46846691999963,54479.16633192001 2022-12-08,16:30:10.000,342,11109002,-795,0,1670517009,13011.688271179992,225.4896143099977,54479.36197128001 2022-12-08,16:30:11.000,342,11109029,-795,0,1670517010,13011.47270926,225.5530564799992,54479.15235768 2022-12-08,16:30:12.000,342,11108943,-795,0,1670517011,13011.439027709996,225.52485996000178,54479.2990872 2022-12-08,16:30:13.000,342,11108928,-795,0,1670517012,13011.358191989995,225.5530564799992,54479.26415160001 2022-12-08,16:30:14.000,342,11108978,-795,0,1670517013,13011.28409257999,225.49666344000434,54479.27113872 2022-12-08,16:30:15.000,342,11108935,-795,0,1670517014,13011.216729479995,225.43322127000283,54479.2990872 2022-12-08,16:30:16.000,342,11108951,-795,0,1670517015,13011.18304792999,225.34863171000325,54479.32703568 2022-12-08,16:30:17.000,342,11108985,-795,0,1670517016,13011.12242113999,225.23584562999895,54479.23620312001 2022-12-08,16:30:18.000,342,11108966,-795,0,1670517017,13011.088739589999,225.05961738000042,54479.27812584 2022-12-08,16:30:19.000,342,11109004,-795,0,1670517018,13011.075266969994,224.93978217000404,54479.35498416001 2022-12-08,16:30:20.000,342,11108924,-795,0,1670517019,13011.028112799999,224.7987995700023,54479.32703568 2022-12-08,16:30:21.000,342,11109016,-795,0,1670517020,13010.974222319994,224.686013489998,54479.27812584 2022-12-08,16:30:22.000,342,11108960,-795,0,1670517021,13010.940540769989,224.58027654000034,54479.222228880004 2022-12-08,16:30:23.000,342,11108951,-795,0,1670517022,13010.812550879993,224.50978523999947,54479.173319040005 2022-12-08,16:30:24.000,342,11108986,-795,0,1670517023,13010.745187779998,224.50978523999947,54479.11742208001 2022-12-08,16:30:25.000,342,11109015,-795,0,1670517024,13010.630670509992,224.54503089000355,54479.09646072001 2022-12-08,16:30:26.000,342,11109004,-795,0,1670517025,13010.543098479997,224.64371871000185,54479.26415160001 2022-12-08,16:30:27.000,342,11108974,-795,0,1670517026,13010.428581209992,224.76355391999823,54479.292100080005 2022-12-08,16:30:28.000,342,11108955,-795,0,1670517027,13010.260173459996,224.93273304000468,54479.15235768 2022-12-08,16:30:29.000,342,11108946,-795,0,1670517028,13010.04461153999,225.05961738000042,54479.005628160005 2022-12-08,16:30:30.000,342,11108936,-795,0,1670517029,13009.916621649994,225.27814041000238,54479.054538000004 2022-12-08,16:30:31.000,342,11108989,-795,0,1670517030,13009.754950209994,225.42617214000347,54479.01261528 2022-12-08,16:30:32.000,342,11109015,-795,0,1670517031,13009.687587109998,225.58125300000393,54479.075499360006 2022-12-08,16:30:33.000,342,11109028,-795,0,1670517032,13009.606751389998,225.69403908000095,54479.11043496 2022-12-08,16:30:34.000,342,11108994,-795,0,1670517033,13009.539388290003,225.74338299000374,54479.02658952001 2022-12-08,16:30:35.000,342,11108975,-795,0,1670517034,13009.512443049993,225.7504321200031,54479.01261528 2022-12-08,16:30:36.000,342,11108960,-795,0,1670517035,13009.498970430002,225.7010882100003,54478.94274408 2022-12-08,16:30:37.000,342,11108956,-795,0,1670517036,13009.559597220003,225.602400390002,54478.99864104001 2022-12-08,16:30:38.000,342,11109014,-795,0,1670517037,13009.633696629993,225.475516049999,54478.9846668 2022-12-08,16:30:39.000,342,11108951,-795,0,1670517038,13009.620224009988,225.33453345000453,54478.79601456 2022-12-08,16:30:40.000,342,11108959,-795,0,1670517039,13009.795368069994,225.22174737000023,54478.956718320005 2022-12-08,16:30:41.000,342,11108992,-795,0,1670517040,13009.829049619999,225.07371563999914,54478.99864104001 2022-12-08,16:30:42.000,342,11108954,-795,0,1670517041,13009.815576999994,224.97502782000083,54478.82396304 2022-12-08,16:30:43.000,342,11108977,-795,0,1670517042,13009.855994859994,224.86929087000317,54478.94274408 2022-12-08,16:30:44.000,342,11108950,-795,0,1670517043,13009.721268659989,224.84109434999846,54478.67723352 2022-12-08,16:30:45.000,342,11108945,-795,0,1670517044,13009.795368069994,224.77765218000422,54478.93575696 2022-12-08,16:30:46.000,342,11109023,-795,0,1670517045,13009.728004969998,224.77765218000422,54478.96370544 2022-12-08,16:30:47.000,342,11108998,-795,0,1670517046,13009.640432939988,224.77060305000487,54478.93575696 2022-12-08,16:30:48.000,342,11108991,-795,0,1670517047,13009.478761500002,224.76355391999823,54478.8449244 2022-12-08,16:30:49.000,342,11109010,-795,0,1670517048,13009.384453159997,224.7353574000008,54478.8449244 2022-12-08,16:30:50.000,342,11108959,-795,0,1670517049,13009.323826369997,224.69306262000464,54478.94973120001 2022-12-08,16:30:51.000,342,11108980,-795,0,1670517050,13009.290144819992,224.59437479999906,54479.01261528 2022-12-08,16:30:52.000,342,11108950,-795,0,1670517051,13009.222781719996,224.50978523999947,54478.956718320005 2022-12-08,16:30:53.000,342,11108997,-795,0,1670517052,13009.067846589991,224.36880263999774,54478.81697592 2022-12-08,16:30:54.000,342,11109004,-795,0,1670517053,13009.135209690001,224.18552525999985,54478.789027440005 2022-12-08,16:30:55.000,342,11108980,-795,0,1670517054,13009.168891239991,224.04454265999811,54478.740117600006 2022-12-08,16:30:56.000,342,11109003,-795,0,1670517055,13009.290144819992,223.9317565800011,54478.87986000001 2022-12-08,16:30:57.000,342,11109038,-795,0,1670517056,13009.445079949997,223.78372485,54478.907808480006 2022-12-08,16:30:58.000,342,11108979,-795,0,1670517057,13009.613487699993,223.72733180999785,54478.82396304 2022-12-08,16:30:59.000,342,11108925,-795,0,1670517058,13009.795368069994,223.6850370300017,54478.78204032001 2022-12-08,16:31:00.000,342,11108935,-795,0,1670517059,13010.08502939999,223.65684051000426,54478.80998880001 2022-12-08,16:31:01.000,342,11108968,-795,0,1670517060,13010.29385501,223.76257746000192,54478.8449244 2022-12-08,16:31:02.000,342,11108958,-795,0,1670517061,13010.489207999992,223.84011789000215,54478.8449244 2022-12-08,16:31:03.000,342,11108976,-795,0,1670517062,13010.617197890002,223.97405136000452,54478.740117600006 2022-12-08,16:31:04.000,342,11108994,-795,0,1670517063,13010.772133019993,224.0797883100022,54478.740117600006 2022-12-08,16:31:05.000,342,11108992,-795,0,1670517064,13010.886650289998,224.241918300002,54478.99864104001 2022-12-08,16:31:06.000,342,11108993,-795,0,1670517065,13010.906859219998,224.3406061200003,54478.96370544 2022-12-08,16:31:07.000,342,11108978,-795,0,1670517066,13010.920331839989,224.41109742000117,54478.99165392 2022-12-08,16:31:08.000,342,11108942,-795,0,1670517067,13010.751924089993,224.51683436999883,54478.89383424 2022-12-08,16:31:09.000,342,11108919,-795,0,1670517068,13010.677824680002,224.46044133000396,54479.02658952001 2022-12-08,16:31:10.000,342,11108985,-795,0,1670517069,13010.509416929992,224.38290090000373,54478.907808480006 2022-12-08,16:31:11.000,342,11108979,-795,0,1670517070,13010.354481800001,224.25601656000072,54478.956718320005 2022-12-08,16:31:12.000,342,11108998,-795,0,1670517071,13010.19281036,224.0938865700009,54478.93575696 2022-12-08,16:31:13.000,342,11108974,-795,0,1670517072,13010.037875229995,223.90356006000366,54478.740117600006 2022-12-08,16:31:14.000,342,11109020,-795,0,1670517073,13010.058084159995,223.71323354999913,54478.90082136001 2022-12-08,16:31:15.000,342,11108969,-795,0,1670517074,13010.07155678,223.52290704000188,54479.005628160005 2022-12-08,16:31:16.000,342,11108972,-795,0,1670517075,13010.159128809995,223.41012096000486,54478.92876984001 2022-12-08,16:31:17.000,342,11108956,-795,0,1670517076,13010.26690976999,223.26208923000377,54478.92178272 2022-12-08,16:31:18.000,342,11108971,-795,0,1670517077,13010.448790139992,223.15635227999883,54478.93575696 2022-12-08,16:31:19.000,342,11109013,-795,0,1670517078,13010.664352059997,223.1422540200001,54478.96370544 2022-12-08,16:31:20.000,342,11108976,-795,0,1670517079,13010.832759809993,223.17749967000418,54478.86588576 2022-12-08,16:31:21.000,342,11108978,-795,0,1670517080,13011.10221220999,223.21979445000034,54478.907808480006 2022-12-08,16:31:22.000,342,11108956,-795,0,1670517081,13011.35145568,223.30438400999992,54478.97767968001 2022-12-08,16:31:23.000,342,11108990,-795,0,1670517082,13011.506390809991,223.43126835000294,54479.06152512 2022-12-08,16:31:24.000,342,11108967,-795,0,1670517083,13011.587226529991,223.57225095000467,54479.01960240001 2022-12-08,16:31:25.000,342,11108906,-795,0,1670517084,13011.701743799997,223.6850370300017,54479.11043496 2022-12-08,16:31:26.000,342,11108998,-795,0,1670517085,13011.647853319992,223.79782310999872,54479.13139632 2022-12-08,16:31:27.000,342,11108968,-795,0,1670517086,13011.593962840001,223.87536353999894,54479.06152512 2022-12-08,16:31:28.000,342,11109007,-795,0,1670517087,13011.479445569996,223.93880571000045,54479.23620312001 2022-12-08,16:31:29.000,342,11108985,-795,0,1670517088,13011.28409257999,223.9458548399998,54479.1593448 2022-12-08,16:31:30.000,342,11108961,-795,0,1670517089,13011.12915745,223.86831440999958,54479.229216 2022-12-08,16:31:31.000,342,11108993,-795,0,1670517090,13010.873177669993,223.81897050000407,54479.18729328001 2022-12-08,16:31:32.000,342,11108959,-795,0,1670517091,13010.698033610002,223.6991352900004,54479.08248648 2022-12-08,16:31:33.000,342,11109046,-795,0,1670517092,13010.549834789992,223.59339834000275,54479.13838344 2022-12-08,16:31:34.000,342,11108931,-795,0,1670517093,13010.421844899996,223.45946487000037,54479.01261528 2022-12-08,16:31:35.000,342,11108970,-795,0,1670517094,13010.280382389996,223.36077705000207,54479.01261528 2022-12-08,16:31:36.000,342,11109012,-795,0,1670517095,13010.320800249996,223.26208923000377,54479.06851224001 2022-12-08,16:31:37.000,342,11108987,-795,0,1670517096,13010.367954419991,223.21979445000034,54479.11742208001 2022-12-08,16:31:38.000,342,11108949,-795,0,1670517097,13010.435317520001,223.2268435799997,54479.04056376 2022-12-08,16:31:39.000,342,11109021,-795,0,1670517098,13010.576780030002,223.2902857500012,54479.03357664 2022-12-08,16:31:40.000,342,11108954,-795,0,1670517099,13010.738451470002,223.36077705000207,54479.18030616 2022-12-08,16:31:41.000,342,11108998,-795,0,1670517100,13010.859705049988,223.44536661000166,54479.14537056001 2022-12-08,16:31:42.000,342,11108968,-795,0,1670517101,13011.014640179994,223.66388964000362,54479.13139632 2022-12-08,16:31:43.000,342,11109019,-795,0,1670517102,13011.095475899994,223.85421615000087,54479.0894736 2022-12-08,16:31:44.000,342,11109020,-795,0,1670517103,13011.20325685999,224.04454265999811,54478.9846668 2022-12-08,16:31:45.000,342,11108995,-795,0,1670517104,13011.216729479995,224.241918300002,54479.124409200005 2022-12-08,16:31:46.000,342,11109023,-795,0,1670517105,13011.36492829999,224.41109742000117,54479.3689584 2022-12-08,16:31:47.000,342,11109017,-795,0,1670517106,13011.45250033,224.4886378500014,54479.45280384001 2022-12-08,16:31:48.000,342,11108958,-795,0,1670517107,13011.42555508999,224.54503089000355,54479.44581672 2022-12-08,16:31:49.000,342,11108988,-795,0,1670517108,13011.378400919995,224.54503089000355,54479.45280384001 2022-12-08,16:31:50.000,342,11109017,-795,0,1670517109,13011.378400919995,224.46044133000396,54479.459790960005 2022-12-08,16:31:51.000,342,11108982,-795,0,1670517110,13011.31103782,224.3053604700035,54479.42485536 2022-12-08,16:31:52.000,342,11108957,-795,0,1670517111,13011.337983059995,224.10093570000026,54479.42485536 2022-12-08,16:31:53.000,342,11108925,-795,0,1670517112,13011.28409257999,223.87536353999894,54479.32703568 2022-12-08,16:31:54.000,342,11108974,-795,0,1670517113,13011.277356269995,223.62864398999955,54479.32703568 2022-12-08,16:31:55.000,342,11109027,-795,0,1670517114,13011.37166461,223.42421922000358,54479.3689584 2022-12-08,16:31:56.000,342,11108980,-795,0,1670517115,13011.41208247,223.19864706000226,54479.389919760004 2022-12-08,16:31:57.000,342,11108992,-795,0,1670517116,13011.45250033,222.9801240300003,54479.32004856 2022-12-08,16:31:58.000,342,11108981,-795,0,1670517117,13011.479445569996,222.90258360000007,54479.15235768 2022-12-08,16:31:59.000,342,11109013,-795,0,1670517118,13011.53333605,222.7968466500024,54479.19428040001 2022-12-08,16:32:00.000,342,11109003,-795,0,1670517119,13011.695007490001,222.7686501299977,54479.30607432 2022-12-08,16:32:01.000,342,11109010,-795,0,1670517120,13011.762370589997,222.81094491000113,54479.27812584 2022-12-08,16:32:02.000,342,11109013,-795,0,1670517121,13011.863415239997,222.84619055999792,54479.32703568 2022-12-08,16:32:03.000,342,11108991,-795,0,1670517122,13011.957723580002,222.92373098999815,54479.33402280001 2022-12-08,16:32:04.000,342,11109006,-795,0,1670517123,13012.099186089989,223.03651707000245,54479.30607432 2022-12-08,16:32:05.000,342,11109002,-795,0,1670517124,13012.173285499994,223.13520489000075,54479.34799704 2022-12-08,16:32:06.000,342,11109008,-795,0,1670517125,13012.227175979999,223.20569619000162,54479.389919760004 2022-12-08,16:32:07.000,342,11108959,-795,0,1670517126,13012.240648599989,223.2902857500012,54479.32703568 2022-12-08,16:32:08.000,342,11108997,-795,0,1670517127,13012.34169324999,223.26913836000313,54479.389919760004 2022-12-08,16:32:09.000,342,11108971,-795,0,1670517128,13012.40905635,223.21979445000034,54479.341009920005 2022-12-08,16:32:10.000,342,11108957,-795,0,1670517129,13012.54378254999,223.1281557600014,54479.38293264001 2022-12-08,16:32:11.000,342,11109041,-795,0,1670517130,13012.725662919991,222.97307490000094,54479.48773944 2022-12-08,16:32:12.000,342,11108987,-795,0,1670517131,13012.860389119996,222.7968466500024,54479.459790960005 2022-12-08,16:32:13.000,342,11109048,-795,0,1670517132,13012.934488530002,222.550127100003,54479.243190240006 2022-12-08,16:32:14.000,342,11108992,-795,0,1670517133,13013.183731999998,222.28226015999826,54479.23620312001 2022-12-08,16:32:15.000,342,11109001,-795,0,1670517134,13013.392557609994,221.90865627000312,54479.11043496 2022-12-08,16:32:16.000,342,11108980,-795,0,1670517135,13013.473393329994,221.57029803000478,54478.886847120004 2022-12-08,16:32:17.000,342,11108956,-795,0,1670517136,13013.52054749999,221.189645010003,54478.837937280005 2022-12-08,16:32:18.000,342,11109015,-795,0,1670517137,13013.439711779989,220.8794832900021,54478.72614336 2022-12-08,16:32:19.000,342,11109014,-795,0,1670517138,13013.096159970002,220.77374634000444,54478.719156240004 2022-12-08,16:32:20.000,342,11108980,-795,0,1670517139,13012.75260816,220.9429254600036,54478.719156240004 2022-12-08,16:32:21.000,342,11108945,-795,0,1670517140,13012.40232003999,221.36587326000154,54478.72614336 2022-12-08,16:32:22.000,342,11108968,-795,0,1670517141,13012.355165869994,221.88750887999777,54478.83095016001 2022-12-08,16:32:23.000,342,11108978,-795,0,1670517142,13012.395583729995,222.3245549400017,54478.93575696 2022-12-08,16:32:24.000,342,11108946,-795,0,1670517143,13012.537046239995,222.59947100999852,54479.243190240006 2022-12-08,16:32:25.000,342,11108997,-795,0,1670517144,13012.725662919991,222.81094491000113,54479.58555912 2022-12-08,16:32:26.000,342,11108985,-795,0,1670517145,13012.826707569991,222.88848534000135,54479.71831440001 2022-12-08,16:32:27.000,342,11108998,-795,0,1670517146,13012.914279600001,223.00832054999773,54479.71132728 2022-12-08,16:32:28.000,342,11108927,-795,0,1670517147,13013.082687349997,223.00127141999837,54479.83709544001 2022-12-08,16:32:29.000,342,11108992,-795,0,1670517148,13013.123105209997,222.90258360000007,54479.746262880006 2022-12-08,16:32:30.000,342,11108938,-795,0,1670517149,13013.264567719998,222.71225709000282,54479.85106968 2022-12-08,16:32:31.000,342,11108989,-795,0,1670517150,13013.385821299998,222.4514392800047,54479.94888936 2022-12-08,16:32:32.000,342,11108970,-795,0,1670517151,13013.52054749999,222.13422843000444,54480.011773440005 2022-12-08,16:32:33.000,342,11108964,-795,0,1670517152,13013.507074879999,221.80291931999818,54479.99081208 2022-12-08,16:32:34.000,342,11108971,-795,0,1670517153,13013.554229049994,221.48570846999792,54480.060683280004 2022-12-08,16:32:35.000,342,11109029,-795,0,1670517154,13013.614855839995,221.18259588000365,54480.14452872 2022-12-08,16:32:36.000,342,11108936,-795,0,1670517155,13013.62832846,220.89358155000082,54480.0676704 2022-12-08,16:32:37.000,342,11109000,-795,0,1670517156,13013.62159214999,220.66096026000014,54480.02574768001 2022-12-08,16:32:38.000,342,11108958,-795,0,1670517157,13013.60811953,220.42833896999946,54479.86504392001 2022-12-08,16:32:39.000,342,11108996,-795,0,1670517158,13013.635064769995,220.28735636999772,54479.844082560005 2022-12-08,16:32:40.000,342,11109001,-795,0,1670517159,13013.64180107999,220.15342290000262,54479.927928 2022-12-08,16:32:41.000,342,11109008,-795,0,1670517160,13013.68895525,220.14637377000327,54480.03972192 2022-12-08,16:32:42.000,342,11109005,-795,0,1670517161,13013.76305465999,220.14637377000327,54480.05369616001 2022-12-08,16:32:43.000,342,11108988,-795,0,1670517162,13013.74958204,220.2380124600022,54480.04670904 2022-12-08,16:32:44.000,342,11108950,-795,0,1670517163,13013.87083562,220.30145463000372,54480.130554480005 2022-12-08,16:32:45.000,342,11108926,-795,0,1670517164,13013.87083562,220.47768288000225,54480.09561888 2022-12-08,16:32:46.000,342,11108979,-795,0,1670517165,13013.80347251999,220.68210764999822,54480.05369616001 2022-12-08,16:32:47.000,342,11109003,-795,0,1670517166,13013.917989789996,220.78784460000315,54480.04670904 2022-12-08,16:32:48.000,342,11108969,-795,0,1670517167,13013.95167134,220.9147289399989,54480.17247720001 2022-12-08,16:32:49.000,342,11108988,-795,0,1670517168,13013.985352889991,221.0275150200032,54480.20042568001 2022-12-08,16:32:50.000,342,11108982,-795,0,1670517169,13014.052715990001,221.09800632000406,54480.3122196 2022-12-08,16:32:51.000,342,11108988,-795,0,1670517170,13014.113342780001,221.16849761999765,54480.47991048 2022-12-08,16:32:52.000,342,11108945,-795,0,1670517171,13014.120079089997,221.14030110000022,54480.50087184 2022-12-08,16:32:53.000,342,11108997,-795,0,1670517172,13014.032507060001,221.14030110000022,54480.34016808001 2022-12-08,16:32:54.000,342,11108938,-795,0,1670517173,13014.099870159996,221.10505545000342,54480.417026400006 2022-12-08,16:32:55.000,342,11108948,-795,0,1670517174,13014.066188609992,220.96407285000168,54480.41003928001 2022-12-08,16:32:56.000,342,11108977,-795,0,1670517175,13014.086397539992,220.85833590000402,54480.47292336 2022-12-08,16:32:57.000,342,11109007,-795,0,1670517176,13014.039243369996,220.77374634000444,54480.55676880001 2022-12-08,16:32:58.000,342,11108936,-795,0,1670517177,13013.978616579996,220.63981287000206,54480.45894912001 2022-12-08,16:32:59.000,342,11108970,-795,0,1670517178,13013.88430823999,220.49178114000097,54480.44497488 2022-12-08,16:33:00.000,342,11108927,-795,0,1670517179,13013.837154069995,220.3578476699986,54480.49388472 2022-12-08,16:33:01.000,342,11108973,-795,0,1670517180,13013.76979097,220.29440550000436,54480.43100064 2022-12-08,16:33:02.000,342,11109013,-795,0,1670517181,13013.675482629995,220.2380124600022,54480.451962 2022-12-08,16:33:03.000,342,11108964,-795,0,1670517182,13013.534020119994,220.20981594000477,54480.22138704001 2022-12-08,16:33:04.000,342,11108930,-795,0,1670517183,13013.52054749999,220.16047203000198,54480.28427112 2022-12-08,16:33:05.000,342,11108940,-795,0,1670517184,13013.513811189994,220.16752116000134,54480.34016808001 2022-12-08,16:33:06.000,342,11109000,-795,0,1670517185,13013.48012963999,220.20981594000477,54480.417026400006 2022-12-08,16:33:07.000,342,11108938,-795,0,1670517186,13013.439711779989,220.31555289000244,54480.417026400006 2022-12-08,16:33:08.000,342,11108930,-795,0,1670517187,13013.379084989989,220.37899506000394,54480.33318096 2022-12-08,16:33:09.000,342,11108973,-795,0,1670517188,13013.406030229999,220.51292852999904,54480.38907792001 2022-12-08,16:33:10.000,342,11108916,-795,0,1670517189,13013.318458199989,220.65391113000078,54480.179464320005 2022-12-08,16:33:11.000,342,11108953,-795,0,1670517190,13013.311721889993,220.75259894999908,54480.396065040004 2022-12-08,16:33:12.000,342,11108992,-795,0,1670517191,13013.197204620003,220.86538503000338,54480.27029688001 2022-12-08,16:33:13.000,342,11108967,-795,0,1670517192,13013.143314139998,221.00636762999784,54480.298245360005 2022-12-08,16:33:14.000,342,11109014,-795,0,1670517193,13013.035533180002,221.06980979999935,54480.21439992 2022-12-08,16:33:15.000,342,11109026,-795,0,1670517194,13012.961433769997,221.189645010003,54480.38907792001 2022-12-08,16:33:16.000,342,11108921,-795,0,1670517195,13012.853652810001,221.2742345700026,54480.44497488 2022-12-08,16:33:17.000,342,11108930,-795,0,1670517196,13012.698717679996,221.34472587000346,54480.396065040004 2022-12-08,16:33:18.000,342,11108993,-795,0,1670517197,13012.48989207,221.42931543000304,54480.38907792001 2022-12-08,16:33:19.000,342,11108975,-795,0,1670517198,13012.254121219994,221.51390499000263,54480.23536128 2022-12-08,16:33:20.000,342,11108997,-795,0,1670517199,13012.058768229988,221.65488759000436,54480.249335520006 2022-12-08,16:33:21.000,342,11109006,-795,0,1670517200,13011.977932510003,221.76062454000203,54480.347155200005 2022-12-08,16:33:22.000,342,11109021,-795,0,1670517201,13011.822997379997,221.8663614899997,54480.29125824001 2022-12-08,16:33:23.000,342,11109007,-795,0,1670517202,13011.715216420002,221.95095104999928,54480.23536128 2022-12-08,16:33:24.000,342,11108980,-795,0,1670517203,13011.641117009996,222.02144235000014,54480.277284 2022-12-08,16:33:25.000,342,11108925,-795,0,1670517204,13011.587226529991,222.13422843000444,54480.20042568001 2022-12-08,16:33:26.000,342,11109007,-795,0,1670517205,13011.593962840001,222.19062146999931,54480.22138704001 2022-12-08,16:33:27.000,342,11108981,-795,0,1670517206,13011.587226529991,222.23291625000275,54479.962863600005 2022-12-08,16:33:28.000,342,11108989,-795,0,1670517207,13011.614171770001,222.2399653800021,54479.85805680001 2022-12-08,16:33:29.000,342,11109027,-795,0,1670517208,13011.782579519997,222.29635842000425,54479.98382496001 2022-12-08,16:33:30.000,342,11108959,-795,0,1670517209,13011.977932510003,222.24701451000146,54480.10260600001 2022-12-08,16:33:31.000,342,11108999,-795,0,1670517210,13011.964459889998,222.2752110299989,54479.75325 2022-12-08,16:33:32.000,342,11108925,-795,0,1670517211,13012.213703359994,222.2258671200034,54480.0676704 2022-12-08,16:33:33.000,342,11108884,-795,0,1670517212,13012.247384909999,222.1765232100006,54479.962863600005 2022-12-08,16:33:34.000,342,11109012,-795,0,1670517213,13012.294539079994,222.19062146999931,54479.96985072 2022-12-08,16:33:35.000,342,11108972,-795,0,1670517214,13012.28106645999,222.19062146999931,54479.795172720005 2022-12-08,16:33:36.000,342,11109010,-795,0,1670517215,13012.334956939994,222.1765232100006,54479.892992400004 2022-12-08,16:33:37.000,342,11108958,-795,0,1670517216,13012.314748009994,222.21881799000403,54479.844082560005 2022-12-08,16:33:38.000,342,11108970,-795,0,1670517217,13012.26085752999,222.25406364000082,54479.913953760006 2022-12-08,16:33:39.000,342,11108984,-795,0,1670517218,13012.173285499994,222.3245549400017,54479.99081208 2022-12-08,16:33:40.000,342,11108996,-795,0,1670517219,13012.004877749998,222.39504624000256,54479.795172720005 2022-12-08,16:33:41.000,342,11108953,-795,0,1670517220,13011.950987269993,222.5219305799983,54479.8231212 2022-12-08,16:33:42.000,342,11108985,-795,0,1670517221,13011.789315829992,222.56422536000173,54479.80215984 2022-12-08,16:33:43.000,342,11109008,-795,0,1670517222,13011.688271179992,222.67701143999875,54479.71132728 2022-12-08,16:33:44.000,342,11109005,-795,0,1670517223,13011.587226529991,222.72635535000154,54479.71831440001 2022-12-08,16:33:45.000,342,11109012,-795,0,1670517224,13011.48618187999,222.75455186999898,54479.64145608 2022-12-08,16:33:46.000,342,11108972,-795,0,1670517225,13011.378400919995,222.74750273999962,54479.578572000006 2022-12-08,16:33:47.000,342,11108950,-795,0,1670517226,13011.28409257999,222.74045361000026,54479.578572000006 2022-12-08,16:33:48.000,342,11108962,-795,0,1670517227,13011.27061996,222.75455186999898,54479.73927576001 2022-12-08,16:33:49.000,342,11108920,-795,0,1670517228,13011.26388364999,222.7334044800009,54479.71132728 2022-12-08,16:33:50.000,342,11109027,-795,0,1670517229,13011.156102689994,222.69110970000474,54479.557610640004 2022-12-08,16:33:51.000,342,11108974,-795,0,1670517230,13011.14936638,222.61356927000452,54479.52966216001 2022-12-08,16:33:52.000,342,11108968,-795,0,1670517231,13011.16283899999,222.59242187999916,54479.676391680005 2022-12-08,16:33:53.000,342,11109024,-795,0,1670517232,13011.095475899994,222.5853727499998,54479.59254624 2022-12-08,16:33:54.000,342,11108944,-795,0,1670517233,13011.088739589999,222.6347166600026,54479.62049472001 2022-12-08,16:33:55.000,342,11108982,-795,0,1670517234,13011.068530659999,222.71930622000218,54479.56459776 2022-12-08,16:33:56.000,342,11108897,-795,0,1670517235,13011.095475899994,222.7968466500024,54479.70434016 2022-12-08,16:33:57.000,342,11108951,-795,0,1670517236,13011.021376489989,222.90963272999943,54479.64145608 2022-12-08,16:33:58.000,342,11108991,-795,0,1670517237,13010.967486009999,223.02241881000373,54479.63446896 2022-12-08,16:33:59.000,342,11108985,-795,0,1670517238,13010.765396709998,223.2268435799997,54479.37594552 2022-12-08,16:34:00.000,342,11109024,-795,0,1670517239,13010.677824680002,223.31848226999864,54479.55062352001 2022-12-08,16:34:01.000,342,11108970,-795,0,1670517240,13010.650879439992,223.4735631299991,54479.73228864 2022-12-08,16:34:02.000,342,11108970,-795,0,1670517241,13010.543098479997,223.62864398999955,54479.66940456001 2022-12-08,16:34:03.000,342,11108983,-795,0,1670517242,13010.394899660001,223.6991352900004,54479.59254624 2022-12-08,16:34:04.000,342,11108977,-795,0,1670517243,13010.25343715,223.7484792000032,54479.50171368001 2022-12-08,16:34:05.000,342,11109007,-795,0,1670517244,13010.17260143,223.79782310999872,54479.59254624 2022-12-08,16:34:06.000,342,11108989,-795,0,1670517245,13010.078293089995,223.76962659000128,54479.62049472001 2022-12-08,16:34:07.000,342,11108988,-795,0,1670517246,13009.98398474999,223.7484792000032,54479.508700800005 2022-12-08,16:34:08.000,342,11108964,-795,0,1670517247,13009.84252223999,223.6991352900004,54479.42485536 2022-12-08,16:34:09.000,342,11108973,-795,0,1670517248,13009.795368069994,223.62864398999955,54479.37594552 2022-12-08,16:34:10.000,342,11108995,-795,0,1670517249,13009.82231330999,223.61454573000083,54479.34799704 2022-12-08,16:34:11.000,342,11108968,-795,0,1670517250,13009.88294009999,223.52995617000124,54479.43184248001 2022-12-08,16:34:12.000,342,11109022,-795,0,1670517251,13009.90988534,223.4735631299991,54479.44581672 2022-12-08,16:34:13.000,342,11108966,-795,0,1670517252,13009.93009427,223.50880878000316,54479.27113872 2022-12-08,16:34:14.000,342,11108897,-795,0,1670517253,13009.98398474999,223.50880878000316,54479.37594552 2022-12-08,16:34:15.000,342,11108960,-795,0,1670517254,13010.02440260999,223.54405442999996,54479.20825464 2022-12-08,16:34:16.000,342,11109008,-795,0,1670517255,13010.10523832999,223.57225095000467,54479.32004856 2022-12-08,16:34:17.000,342,11109013,-795,0,1670517256,13010.13218357,223.70618441999977,54479.31306144001 2022-12-08,16:34:18.000,342,11108942,-795,0,1670517257,13010.078293089995,223.78372485,54479.1593448 2022-12-08,16:34:19.000,342,11108996,-795,0,1670517258,13010.11197464,223.91060919000302,54479.27812584 2022-12-08,16:34:20.000,342,11108965,-795,0,1670517259,13010.13218357,224.00929701000132,54479.389919760004 2022-12-08,16:34:21.000,342,11108964,-795,0,1670517260,13010.05134785,224.1432304800037,54479.341009920005 2022-12-08,16:34:22.000,342,11108962,-795,0,1670517261,13009.98398474999,224.2912622100048,54479.28511296001 2022-12-08,16:34:23.000,342,11109020,-795,0,1670517262,13009.829049619999,224.38290090000373,54479.23620312001 2022-12-08,16:34:24.000,342,11108995,-795,0,1670517263,13009.761686519989,224.48158872000204,54479.18030616 2022-12-08,16:34:25.000,342,11109009,-795,0,1670517264,13009.721268659989,224.54503089000355,54479.341009920005 2022-12-08,16:34:26.000,342,11108995,-795,0,1670517265,13009.586542459998,224.5873256699997,54479.25716448 2022-12-08,16:34:27.000,342,11108998,-795,0,1670517266,13009.532651979993,224.67191522999929,54479.40389400001 2022-12-08,16:34:28.000,342,11108942,-795,0,1670517267,13009.431607329992,224.72830827000143,54479.25716448 2022-12-08,16:34:29.000,342,11108955,-795,0,1670517268,13009.357507920002,224.77765218000422,54479.23620312001 2022-12-08,16:34:30.000,342,11108999,-795,0,1670517269,13009.269935889992,224.82699608999974,54479.23620312001 2022-12-08,16:34:31.000,342,11109016,-795,0,1670517270,13009.202572789996,224.8974873900006,54479.33402280001 2022-12-08,16:34:32.000,342,11109014,-795,0,1670517271,13009.101528139996,224.92568390999804,54479.124409200005 2022-12-08,16:34:33.000,342,11108967,-795,0,1670517272,13009.000483489996,224.9961752099989,54479.054538000004 2022-12-08,16:34:34.000,342,11108995,-795,0,1670517273,13009.0745829,225.05961738000042,54479.20825464 2022-12-08,16:34:35.000,342,11109003,-795,0,1670517274,13009.02742872999,225.10191216000385,54479.09646072001 2022-12-08,16:34:36.000,342,11108936,-795,0,1670517275,13009.000483489996,225.1935508500028,54479.08248648 2022-12-08,16:34:37.000,342,11108931,-795,0,1670517276,13009.121737069996,225.23584562999895,54479.229216 2022-12-08,16:34:38.000,342,11108907,-795,0,1670517277,13009.168891239991,225.32043518999853,54479.18729328001 2022-12-08,16:34:39.000,342,11109006,-795,0,1670517278,13009.141945999996,225.3909264899994,54479.18030616 2022-12-08,16:34:40.000,342,11108972,-795,0,1670517279,13009.229518029992,225.43322127000283,54479.11043496 2022-12-08,16:34:41.000,342,11108971,-795,0,1670517280,13009.229518029992,225.54600734999985,54479.09646072001 2022-12-08,16:34:42.000,342,11109014,-795,0,1670517281,13009.337298990002,225.57420387000457,54479.18030616 2022-12-08,16:34:43.000,342,11108987,-795,0,1670517282,13009.384453159997,225.602400390002,54479.18030616 2022-12-08,16:34:44.000,342,11108989,-795,0,1670517283,13009.411398399992,225.65879343000415,54479.13838344 2022-12-08,16:34:45.000,342,11108956,-795,0,1670517284,13009.498970430002,225.67994082000223,54479.26415160001 2022-12-08,16:34:46.000,342,11108970,-795,0,1670517285,13009.586542459998,225.6658425600035,54479.20825464 2022-12-08,16:34:47.000,342,11108979,-795,0,1670517286,13009.573069839993,225.69403908000095,54479.21524176001 2022-12-08,16:34:48.000,342,11108941,-795,0,1670517287,13009.532651979993,225.72223559999838,54479.14537056001 2022-12-08,16:34:49.000,342,11108957,-795,0,1670517288,13009.573069839993,225.67289169000287,54479.01261528 2022-12-08,16:34:50.000,342,11108980,-795,0,1670517289,13009.707796039998,225.63059690999944,54479.31306144001 2022-12-08,16:34:51.000,342,11108934,-795,0,1670517290,13009.626960319998,225.6376460399988,54479.34799704 2022-12-08,16:34:52.000,342,11108962,-795,0,1670517291,13009.633696629993,225.60944952000136,54479.40389400001 2022-12-08,16:34:53.000,342,11108969,-795,0,1670517292,13009.478761500002,225.64469516999816,54479.25017736 2022-12-08,16:34:54.000,342,11108954,-795,0,1670517293,13009.451816259992,225.64469516999816,54479.21524176001 2022-12-08,16:34:55.000,342,11108995,-795,0,1670517294,13009.350771609992,225.6517443000048,54479.23620312001 2022-12-08,16:34:56.000,342,11108960,-795,0,1670517295,13009.384453159997,225.69403908000095,54479.32004856 2022-12-08,16:34:57.000,342,11108994,-795,0,1670517296,13009.330562679992,225.79272689999925,54479.25716448 2022-12-08,16:34:58.000,342,11109001,-795,0,1670517297,13009.350771609992,225.9125621100029,54479.34799704 2022-12-08,16:34:59.000,342,11108957,-795,0,1670517298,13009.283408509997,226.02534818999993,54479.32004856 2022-12-08,16:35:00.000,342,11108931,-795,0,1670517299,13009.377716850002,226.13813427000423,54479.41786824 2022-12-08,16:35:01.000,342,11108983,-795,0,1670517300,13009.350771609992,226.26501860999997,54479.39690688 2022-12-08,16:35:02.000,342,11109037,-795,0,1670517301,13009.391189469992,226.3707555600049,54479.389919760004 2022-12-08,16:35:03.000,342,11108981,-795,0,1670517302,13009.370980539992,226.4905907700013,54479.292100080005 2022-12-08,16:35:04.000,342,11108973,-795,0,1670517303,13009.370980539992,226.5892785899996,54479.27812584 2022-12-08,16:35:05.000,342,11108984,-795,0,1670517304,13009.498970430002,226.64567163000174,54479.42485536 2022-12-08,16:35:06.000,342,11108990,-795,0,1670517305,13009.586542459998,226.66681901999982,54479.48075232001 2022-12-08,16:35:07.000,342,11108972,-795,0,1670517306,13009.586542459998,226.65976989000046,54479.459790960005 2022-12-08,16:35:08.000,342,11109000,-795,0,1670517307,13009.620224009988,226.69501554000453,54479.31306144001 2022-12-08,16:35:09.000,342,11108981,-795,0,1670517308,13009.653905559993,226.6527207600011,54479.43184248001 2022-12-08,16:35:10.000,342,11108971,-795,0,1670517309,13009.667378179998,226.62452424000367,54479.42485536 2022-12-08,16:35:11.000,342,11108946,-795,0,1670517310,13009.613487699993,226.58222946000024,54479.33402280001 2022-12-08,16:35:12.000,342,11108990,-795,0,1670517311,13009.687587109998,226.53288555000472,54479.48075232001 2022-12-08,16:35:13.000,342,11108992,-795,0,1670517312,13009.633696629993,226.53993468000408,54479.389919760004 2022-12-08,16:35:14.000,342,11108992,-795,0,1670517313,13009.660641869988,226.51173815999937,54479.45280384001 2022-12-08,16:35:15.000,342,11108981,-795,0,1670517314,13009.728004969998,226.49763990000065,54479.58555912 2022-12-08,16:35:16.000,342,11108965,-795,0,1670517315,13009.761686519989,226.53993468000408,54479.557610640004 2022-12-08,16:35:17.000,342,11108983,-795,0,1670517316,13009.728004969998,226.51173815999937,54479.53664928 2022-12-08,16:35:18.000,342,11108994,-795,0,1670517317,13009.694323419993,226.58222946000024,54479.39690688 2022-12-08,16:35:19.000,342,11109006,-795,0,1670517318,13009.748213899999,226.62452424000367,54479.39690688 2022-12-08,16:35:20.000,342,11108990,-795,0,1670517319,13009.82231330999,226.6527207600011,54479.49472656 2022-12-08,16:35:21.000,342,11108937,-795,0,1670517320,13009.90988534,226.6879664099979,54479.62049472001 2022-12-08,16:35:22.000,342,11108961,-795,0,1670517321,13009.93009427,226.7161629300026,54479.55062352001 2022-12-08,16:35:23.000,342,11108997,-795,0,1670517322,13010.01092999,226.7020646700039,54479.557610640004 2022-12-08,16:35:24.000,342,11108999,-795,0,1670517323,13010.07155678,226.7373103200007,54479.50171368001 2022-12-08,16:35:25.000,342,11108979,-795,0,1670517324,13010.10523832999,226.69501554000453,54479.627481840005 2022-12-08,16:35:26.000,342,11108952,-795,0,1670517325,13010.16586511999,226.7020646700039,54479.64145608 2022-12-08,16:35:27.000,342,11108986,-795,0,1670517326,13010.23322822,226.65976989000046,54479.66241744 2022-12-08,16:35:28.000,342,11108965,-795,0,1670517327,13010.26690976999,226.64567163000174,54479.59254624 2022-12-08,16:35:29.000,342,11108995,-795,0,1670517328,13010.239964529996,226.6527207600011,54479.69036592001 2022-12-08,16:35:30.000,342,11108948,-795,0,1670517329,13010.33427287,226.63157337000303,54479.8231212 2022-12-08,16:35:31.000,342,11108963,-795,0,1670517330,13010.341009179996,226.63862250000238,54479.86504392001 2022-12-08,16:35:32.000,342,11108991,-795,0,1670517331,13010.327536559991,226.63862250000238,54479.86504392001 2022-12-08,16:35:33.000,342,11108958,-795,0,1670517332,13010.22649190999,226.69501554000453,54479.73228864 2022-12-08,16:35:34.000,342,11108988,-795,0,1670517333,13010.24670083999,226.70911380000325,54479.80914696 2022-12-08,16:35:35.000,342,11108982,-795,0,1670517334,13010.18607404999,226.72321206000197,54479.78119848 2022-12-08,16:35:36.000,342,11108980,-795,0,1670517335,13010.24670083999,226.7161629300026,54479.892992400004 2022-12-08,16:35:37.000,342,11109013,-795,0,1670517336,13010.1523925,226.77255597000476,54479.81613408001 2022-12-08,16:35:38.000,342,11109032,-795,0,1670517337,13010.18607404999,226.7020646700039,54479.87203104 2022-12-08,16:35:39.000,342,11109010,-795,0,1670517338,13010.260173459996,226.7161629300026,54479.98382496001 2022-12-08,16:35:40.000,342,11108960,-795,0,1670517339,13010.239964529996,226.67386814999918,54479.962863600005 2022-12-08,16:35:41.000,342,11108969,-795,0,1670517340,13010.27364608,226.6174751100043,54479.93491512001 2022-12-08,16:35:42.000,342,11109001,-795,0,1670517341,13010.327536559991,226.6033768499983,54479.87203104 2022-12-08,16:35:43.000,342,11108947,-795,0,1670517342,13010.31406394,226.59632771999895,54479.75325 2022-12-08,16:35:44.000,342,11108982,-795,0,1670517343,13010.361218109996,226.54698381000344,54479.87901816 2022-12-08,16:35:45.000,342,11108967,-795,0,1670517344,13010.475735380001,226.56108207000216,54480.04670904 2022-12-08,16:35:46.000,342,11108949,-795,0,1670517345,13010.522889549997,226.57518033000088,54479.913953760006 2022-12-08,16:35:47.000,342,11108991,-795,0,1670517346,13010.549834789992,226.58222946000024,54480.01876056 2022-12-08,16:35:48.000,342,11108939,-795,0,1670517347,13010.502680619997,226.58222946000024,54479.927928 2022-12-08,16:35:49.000,342,11108975,-795,0,1670517348,13010.489207999992,226.57518033000088,54479.95587648001 2022-12-08,16:35:50.000,342,11108922,-795,0,1670517349,13010.455526450001,226.61042597999767,54479.6833788 2022-12-08,16:35:51.000,342,11109020,-795,0,1670517350,13010.543098479997,226.61042597999767,54479.9977992 2022-12-08,16:35:52.000,342,11109019,-795,0,1670517351,13010.502680619997,226.62452424000367,54480.00478632001 2022-12-08,16:35:53.000,342,11109021,-795,0,1670517352,13010.489207999992,226.65976989000046,54479.97683784 2022-12-08,16:35:54.000,342,11109023,-795,0,1670517353,13010.536362170002,226.66681901999982,54479.93491512001 2022-12-08,16:35:55.000,342,11108986,-795,0,1670517354,13010.549834789992,226.69501554000453,54480.130554480005 2022-12-08,16:35:56.000,342,11108924,-795,0,1670517355,13010.522889549997,226.7514085799994,54480.16549008 2022-12-08,16:35:57.000,342,11108990,-795,0,1670517356,13010.442053829996,226.78665423000348,54480.10260600001 2022-12-08,16:35:58.000,342,11108984,-795,0,1670517357,13010.388163349991,226.8007524900022,54479.962863600005 2022-12-08,16:35:59.000,342,11108962,-795,0,1670517358,13010.361218109996,226.835998139999,54480.02574768001 2022-12-08,16:36:00.000,342,11108977,-795,0,1670517359,13010.31406394,226.8994403100005,54480.060683280004 2022-12-08,16:36:01.000,342,11108974,-795,0,1670517360,13010.280382389996,226.99107899999944,54480.16549008 2022-12-08,16:36:02.000,342,11108995,-795,0,1670517361,13010.159128809995,227.03337378000288,54480.14452872 2022-12-08,16:36:03.000,342,11109010,-795,0,1670517362,13010.098502019995,227.0615703000003,54480.081644640006 2022-12-08,16:36:04.000,342,11108932,-795,0,1670517363,13009.96377581999,227.13911073000054,54480.05369616001 2022-12-08,16:36:05.000,342,11108981,-795,0,1670517364,13009.829049619999,227.15320898999926,54479.913953760006 2022-12-08,16:36:06.000,342,11108953,-795,0,1670517365,13009.829049619999,227.22370029000012,54480.04670904 2022-12-08,16:36:07.000,342,11108993,-795,0,1670517366,13009.835785929994,227.23779854999884,54480.15850296 2022-12-08,16:36:08.000,342,11108982,-795,0,1670517367,13009.808840689999,227.2096020300014,54480.10959312 2022-12-08,16:36:09.000,342,11108967,-795,0,1670517368,13009.768422829999,227.2096020300014,54480.130554480005 2022-12-08,16:36:10.000,342,11108984,-795,0,1670517369,13009.829049619999,227.20255290000205,54480.011773440005 2022-12-08,16:36:11.000,342,11108992,-795,0,1670517370,13009.93009427,227.16025811999862,54480.23536128 2022-12-08,16:36:12.000,342,11108929,-795,0,1670517371,13009.896412719994,227.16025811999862,54480.249335520006 2022-12-08,16:36:13.000,342,11108967,-795,0,1670517372,13009.876203789994,227.12501247000182,54480.00478632001 2022-12-08,16:36:14.000,342,11108988,-795,0,1670517373,13009.93009427,227.11796334000246,54480.081644640006 2022-12-08,16:36:15.000,342,11108992,-795,0,1670517374,13009.90988534,227.04042291000223,54479.89997952 2022-12-08,16:36:16.000,342,11108965,-795,0,1670517375,13010.04461153999,227.0615703000003,54480.08863176 2022-12-08,16:36:17.000,342,11109003,-795,0,1670517376,13010.098502019995,227.08976681999775,54480.17247720001 2022-12-08,16:36:18.000,342,11108967,-795,0,1670517377,13010.138919879995,227.07566855999903,54480.12356736001 2022-12-08,16:36:19.000,342,11108973,-795,0,1670517378,13010.037875229995,227.12501247000182,54479.98382496001 2022-12-08,16:36:20.000,342,11108995,-795,0,1670517379,13010.18607404999,227.16730724999798,54480.081644640006 2022-12-08,16:36:21.000,342,11108909,-795,0,1670517380,13010.20628297999,227.2096020300014,54480.20042568001 2022-12-08,16:36:22.000,342,11108982,-795,0,1670517381,13010.13218357,227.294191590001,54480.05369616001 2022-12-08,16:36:23.000,342,11108972,-795,0,1670517382,13010.18607404999,227.36468289000186,54480.11658024 2022-12-08,16:36:24.000,342,11108974,-795,0,1670517383,13010.13218357,227.44222332000209,54480.10260600001 2022-12-08,16:36:25.000,342,11109015,-795,0,1670517384,13010.16586511999,227.56910765999783,54480.23536128 2022-12-08,16:36:26.000,342,11108985,-795,0,1670517385,13010.16586511999,227.61845157000062,54480.32619384 2022-12-08,16:36:27.000,342,11108961,-795,0,1670517386,13010.098502019995,227.71009025999956,54480.298245360005 2022-12-08,16:36:28.000,342,11108935,-795,0,1670517387,13010.017666299995,227.7664833000017,54480.2074128 2022-12-08,16:36:29.000,342,11108943,-795,0,1670517388,13010.02440260999,227.82992547000322,54480.29125824001 2022-12-08,16:36:30.000,342,11109003,-795,0,1670517389,13009.97051213,227.90746590000344,54480.33318096 2022-12-08,16:36:31.000,342,11109012,-795,0,1670517390,13009.936830579994,227.92156416000216,54480.298245360005 2022-12-08,16:36:32.000,342,11108974,-795,0,1670517391,13009.808840689999,228.00615372000175,54480.14452872 2022-12-08,16:36:33.000,342,11109010,-795,0,1670517392,13009.781895449989,228.0484484999979,54480.21439992 2022-12-08,16:36:34.000,342,11108987,-795,0,1670517393,13009.687587109998,228.18238197000028,54480.20042568001 2022-12-08,16:36:35.000,342,11108967,-795,0,1670517394,13009.667378179998,228.31631544000265,54480.22138704001 2022-12-08,16:36:36.000,342,11108985,-795,0,1670517395,13009.674114489993,228.43615064999904,54480.179464320005 2022-12-08,16:36:37.000,342,11108916,-795,0,1670517396,13009.647169249998,228.47844543000247,54480.28427112 2022-12-08,16:36:38.000,342,11109010,-795,0,1670517397,13009.647169249998,228.54188760000397,54480.37510368 2022-12-08,16:36:39.000,342,11109022,-795,0,1670517398,13009.559597220003,228.58418238000013,54480.36112944001 2022-12-08,16:36:40.000,342,11108967,-795,0,1670517399,13009.445079949997,228.654673680001,54480.21439992 2022-12-08,16:36:41.000,342,11108956,-795,0,1670517400,13009.424871019997,228.66172281000036,54480.37510368 2022-12-08,16:36:42.000,342,11108979,-795,0,1670517401,13009.317090060002,228.7040175900038,54480.33318096 2022-12-08,16:36:43.000,342,11108982,-795,0,1670517402,13009.249726959992,228.73221411000122,54480.28427112 2022-12-08,16:36:44.000,342,11108901,-795,0,1670517403,13009.229518029992,228.781558020004,54480.38907792001 2022-12-08,16:36:45.000,342,11108943,-795,0,1670517404,13009.175627550001,228.79565628000273,54480.298245360005 2022-12-08,16:36:46.000,342,11108951,-795,0,1670517405,13009.175627550001,228.82385280000017,54480.277284 2022-12-08,16:36:47.000,342,11108984,-795,0,1670517406,13009.108264449991,228.8168036700008,54480.130554480005 2022-12-08,16:36:48.000,342,11108987,-795,0,1670517407,13009.135209690001,228.8168036700008,54480.130554480005 2022-12-08,16:36:49.000,342,11108981,-795,0,1670517408,13009.182363859996,228.79565628000273,54480.28427112 2022-12-08,16:36:50.000,342,11108950,-795,0,1670517409,13009.148682309991,228.80975454000145,54480.298245360005 2022-12-08,16:36:51.000,342,11108988,-795,0,1670517410,13009.081319209996,228.80975454000145,54480.10260600001 2022-12-08,16:36:52.000,342,11108932,-795,0,1670517411,13009.162154929996,228.79565628000273,54480.22138704001 2022-12-08,16:36:53.000,342,11108928,-795,0,1670517412,13009.108264449991,228.7533614999993,54480.10959312 2022-12-08,16:36:54.000,342,11108950,-795,0,1670517413,13009.067846589991,228.7533614999993,54480.18645144 2022-12-08,16:36:55.000,342,11108980,-795,0,1670517414,13009.11500076,228.73221411000122,54480.16549008 2022-12-08,16:36:56.000,342,11109009,-795,0,1670517415,13009.05437397,228.73221411000122,54480.22138704001 2022-12-08,16:36:57.000,342,11108956,-795,0,1670517416,13009.000483489996,228.7040175900038,54480.07465752001 2022-12-08,16:36:58.000,342,11108974,-795,0,1670517417,13008.97353825,228.74631236999994,54480.04670904 2022-12-08,16:36:59.000,342,11108975,-795,0,1670517418,13009.01395611,228.73926324000058,54480.179464320005 2022-12-08,16:37:00.000,342,11108938,-795,0,1670517419,13008.960065629995,228.76041062999866,54480.04670904 2022-12-08,16:37:01.000,342,11108933,-795,0,1670517420,13009.000483489996,228.7533614999993,54480.04670904 2022-12-08,16:37:02.000,342,11108994,-795,0,1670517421,13009.040901349996,228.84500018999825,54480.15151584001 2022-12-08,16:37:03.000,342,11108975,-795,0,1670517422,13009.02742872999,228.8379510599989,54480.02574768001 2022-12-08,16:37:04.000,342,11108966,-795,0,1670517423,13009.088055519991,228.90844235999975,54479.98382496001 2022-12-08,16:37:05.000,342,11108981,-795,0,1670517424,13009.162154929996,228.93663888000447,54480.0676704 2022-12-08,16:37:06.000,342,11108984,-795,0,1670517425,13009.256463270001,229.00713017999806,54480.15850296 2022-12-08,16:37:07.000,342,11109026,-795,0,1670517426,13009.370980539992,229.04237583000213,54480.19343856001 2022-12-08,16:37:08.000,342,11108907,-795,0,1670517427,13009.431607329992,229.11991626000236,54480.20042568001 2022-12-08,16:37:09.000,342,11108953,-795,0,1670517428,13009.438343640002,229.15516190999915,54480.17247720001 2022-12-08,16:37:10.000,342,11108965,-795,0,1670517429,13009.418134710002,229.22565321000002,54480.07465752001 2022-12-08,16:37:11.000,342,11108966,-795,0,1670517430,13009.519179360002,229.23975146999874,54480.15850296 2022-12-08,16:37:12.000,342,11109010,-795,0,1670517431,13009.525915669998,229.2468005999981,54480.18645144 2022-12-08,16:37:13.000,342,11108978,-795,0,1670517432,13009.451816259992,229.23975146999874,54480.26330976 2022-12-08,16:37:14.000,342,11109007,-795,0,1670517433,13009.445079949997,229.25384973000473,54480.16549008 2022-12-08,16:37:15.000,342,11108992,-795,0,1670517434,13009.384453159997,229.23270233999938,54480.130554480005 2022-12-08,16:37:16.000,342,11108904,-795,0,1670517435,13009.364244229997,229.19745669000258,54480.18645144 2022-12-08,16:37:17.000,342,11108963,-795,0,1670517436,13009.330562679992,229.1622110399985,54480.18645144 2022-12-08,16:37:18.000,342,11108968,-795,0,1670517437,13009.269935889992,229.12696539000171,54480.18645144 2022-12-08,16:37:19.000,342,11108962,-795,0,1670517438,13009.269935889992,229.0635232200002,54480.130554480005 2022-12-08,16:37:20.000,342,11108997,-795,0,1670517439,13009.162154929996,229.03532670000277,54480.09561888 2022-12-08,16:37:21.000,342,11109003,-795,0,1670517440,13009.182363859996,229.0282775700034,54480.11658024 2022-12-08,16:37:22.000,342,11109000,-795,0,1670517441,13009.175627550001,229.02122844000405,54480.17247720001 2022-12-08,16:37:23.000,342,11108955,-795,0,1670517442,13009.175627550001,229.0282775700034,54480.2074128 2022-12-08,16:37:24.000,342,11108920,-795,0,1670517443,13009.11500076,229.05647409000085,54480.12356736001 2022-12-08,16:37:25.000,342,11108939,-795,0,1670517444,13009.121737069996,229.09171973999764,54480.20042568001 2022-12-08,16:37:26.000,342,11108990,-795,0,1670517445,13009.05437397,229.16926016999787,54480.20042568001 2022-12-08,16:37:27.000,342,11108991,-795,0,1670517446,13008.99374718,229.19745669000258,54480.1375416 2022-12-08,16:37:28.000,342,11108965,-795,0,1670517447,13008.93312039,229.25384973000473,54480.249335520006 2022-12-08,16:37:29.000,342,11108968,-795,0,1670517448,13008.83207574,229.3102427699996,54480.16549008 2022-12-08,16:37:30.000,342,11108960,-795,0,1670517449,13008.757976329995,229.38073407000047,54480.14452872 2022-12-08,16:37:31.000,342,11108994,-795,0,1670517450,13008.737767399994,229.4230288500039,54480.3122196 2022-12-08,16:37:32.000,342,11108915,-795,0,1670517451,13008.62325012999,229.47942188999878,54480.298245360005 2022-12-08,16:37:33.000,342,11108954,-755,0,1670517452,13008.542414409989,229.53581493000092,54480.10959312 2022-12-08,16:37:34.000,342,11108950,-795,0,1670517453,13008.488523929998,229.57106057999772,54480.19343856001 2022-12-08,16:37:35.000,342,11108975,-795,0,1670517454,13008.421160829988,229.6204044900005,54480.23536128 2022-12-08,16:37:36.000,342,11108991,-795,0,1670517455,13008.299907250002,229.67679753000266,54480.1375416 2022-12-08,16:37:37.000,342,11108973,-795,0,1670517456,13008.279698320002,229.7190923099988,54480.20042568001 2022-12-08,16:37:38.000,342,11108977,-795,0,1670517457,13008.259489390002,229.75433796000289,54480.17247720001 2022-12-08,16:37:39.000,342,11108951,-795,0,1670517458,13008.239280460002,229.78958360999968,54480.30523248 2022-12-08,16:37:40.000,342,11108896,-795,0,1670517459,13008.232544149992,229.8177801300044,54480.228374160004 2022-12-08,16:37:41.000,342,11108934,-675,0,1670517460,13008.158444740002,229.8530257800012,54480.20042568001 2022-12-08,16:37:42.000,342,11108970,-795,0,1670517461,13008.097817950002,229.88122229999863,54480.179464320005 2022-12-08,16:37:43.000,342,11108976,-795,0,1670517462,13008.030454849992,229.88827142999799,54480.03273480001 2022-12-08,16:37:44.000,342,11109004,-795,0,1670517463,13007.976564370001,229.90236969000398,54480.09561888 2022-12-08,16:37:45.000,342,11108970,-795,0,1670517464,13007.929410199991,229.89532056000462,54480.08863176 2022-12-08,16:37:46.000,342,11108990,-795,0,1670517465,13007.922673889996,229.92351708000206,54480.2074128 2022-12-08,16:37:47.000,342,11108969,-795,0,1670517466,13007.868783409991,229.87417316999927,54480.16549008 2022-12-08,16:37:48.000,342,11108971,-795,0,1670517467,13007.81489293,229.90941882000334,54480.11658024 2022-12-08,16:37:49.000,342,11108885,-795,0,1670517468,13007.69363935,229.8671240399999,54479.92094088 2022-12-08,16:37:50.000,342,11108911,-795,0,1670517469,13007.700375659995,229.84597665000183,54479.913953760006 2022-12-08,16:37:51.000,342,11108994,-795,0,1670517470,13007.69363935,229.82482926000375,54479.99081208 2022-12-08,16:37:52.000,342,11108973,-795,0,1670517471,13007.55217684,229.83892752000247,54479.65543032 2022-12-08,16:37:53.000,342,11108968,-795,0,1670517472,13007.659957799995,229.83892752000247,54479.85106968 2022-12-08,16:37:54.000,342,11108961,-795,0,1670517473,13007.69363935,229.83892752000247,54480.02574768001 2022-12-08,16:37:55.000,342,11108995,-795,0,1670517474,13007.720584589995,229.8671240399999,54480.00478632001 2022-12-08,16:37:56.000,342,11108894,-795,0,1670517475,13007.72732089999,229.90236969000398,54479.97683784 2022-12-08,16:37:57.000,342,11108965,-795,0,1670517476,13007.68690303999,229.9517135999995,54479.78818560001 2022-12-08,16:37:58.000,342,11108970,-795,0,1670517477,13007.70711196999,229.9799101200042,54479.844082560005 2022-12-08,16:37:59.000,342,11108998,-795,0,1670517478,13007.77447507,229.98695925000357,54479.844082560005 2022-12-08,16:38:00.000,342,11109012,-795,0,1670517479,13007.821629239996,230.00810664000164,54479.89997952 2022-12-08,16:38:01.000,342,11108984,-795,0,1670517480,13007.868783409991,230.02925402999972,54479.98382496001 2022-12-08,16:38:02.000,342,11108989,-795,0,1670517481,13007.868783409991,230.0504014199978,54479.78818560001 2022-12-08,16:38:03.000,342,11109026,-795,0,1670517482,13007.909201269991,230.02220490000036,54479.92094088 2022-12-08,16:38:04.000,342,11108923,-795,0,1670517483,13007.888992339991,230.04335228999844,54479.78818560001 2022-12-08,16:38:05.000,342,11108905,-795,0,1670517484,13007.902464959996,230.1138435899993,54479.96985072 2022-12-08,16:38:06.000,342,11108960,-795,0,1670517485,13007.888992339991,230.1138435899993,54479.98382496001 2022-12-08,16:38:07.000,342,11108996,-795,0,1670517486,13007.89572865,230.1772857600008,54479.795172720005 2022-12-08,16:38:08.000,342,11109005,-795,0,1670517487,13007.841838169996,230.25482619000104,54479.87901816 2022-12-08,16:38:09.000,342,11109008,-795,0,1670517488,13007.82836554999,230.29007183999784,54479.85805680001 2022-12-08,16:38:10.000,342,11108989,-795,0,1670517489,13007.83510186,230.35351400999934,54479.98382496001 2022-12-08,16:38:11.000,342,11108992,-795,0,1670517490,13007.81489293,230.3746614000047,54479.99081208 2022-12-08,16:38:12.000,342,11109003,-795,0,1670517491,13007.781211379996,230.4451526999983,54479.99081208 2022-12-08,16:38:13.000,342,11108990,-795,0,1670517492,13007.70711196999,230.4451526999983,54479.93491512001 2022-12-08,16:38:14.000,342,11108975,-795,0,1670517493,13007.62627624999,230.4099070500015,54479.80914696 2022-12-08,16:38:15.000,342,11108999,-795,0,1670517494,13007.579122079995,230.43105443999957,54479.76722424001 2022-12-08,16:38:16.000,342,11108992,-795,0,1670517495,13007.61280363,230.35351400999934,54479.86504392001 2022-12-08,16:38:17.000,342,11108960,-795,0,1670517496,13007.599331009995,230.3112192300032,54479.85805680001 2022-12-08,16:38:18.000,342,11108939,-795,0,1670517497,13007.51175898,230.29712097000447,54479.81613408001 2022-12-08,16:38:19.000,342,11108998,-795,0,1670517498,13007.457868499994,230.24777706000168,54479.83709544001 2022-12-08,16:38:20.000,342,11108912,-795,0,1670517499,13007.457868499994,230.25482619000104,54479.85805680001 2022-12-08,16:38:21.000,342,11108896,-795,0,1670517500,13007.40397801999,230.24072793000232,54479.81613408001 2022-12-08,16:38:22.000,342,11108967,-795,0,1670517501,13007.316405989994,230.24072793000232,54479.795172720005 2022-12-08,16:38:23.000,342,11108966,-795,0,1670517502,13007.181679789988,230.2618753200004,54479.60652048 2022-12-08,16:38:24.000,342,11108957,-795,0,1670517503,13007.161470859988,230.27597357999912,54479.71132728 2022-12-08,16:38:25.000,342,11108974,-795,0,1670517504,13007.127789309998,230.3746614000047,54479.83709544001 2022-12-08,16:38:26.000,342,11108983,-795,0,1670517505,13007.121053000003,230.43105443999957,54479.88600528001 2022-12-08,16:38:27.000,342,11108983,-795,0,1670517506,13007.080635140002,230.52974225999787,54479.83010832 2022-12-08,16:38:28.000,342,11108925,-795,0,1670517507,13006.972854179992,230.54384052000387,54479.746262880006 2022-12-08,16:38:29.000,342,11108872,-795,0,1670517508,13006.972854179992,230.58613530000002,54479.795172720005 2022-12-08,16:38:30.000,342,11108961,-795,0,1670517509,13006.966117869997,230.58613530000002,54479.795172720005 2022-12-08,16:38:31.000,342,11108959,-795,0,1670517510,13006.932436319992,230.59318442999938,54479.73927576001 2022-12-08,16:38:32.000,342,11108940,-795,0,1670517511,13006.912227389992,230.57908617000066,54479.795172720005 2022-12-08,16:38:33.000,342,11108977,-795,0,1670517512,13006.885282149997,230.54384052000387,54479.64145608 2022-12-08,16:38:34.000,342,11108997,-795,0,1670517513,13006.939172630002,230.48039835000236,54479.73927576001 2022-12-08,16:38:35.000,342,11108991,-795,0,1670517514,13007.020008350002,230.43105443999957,54479.75325 2022-12-08,16:38:36.000,342,11108957,-795,0,1670517515,13007.046953589997,230.3253174900019,54479.76023712 2022-12-08,16:38:37.000,342,11108880,-795,0,1670517516,13007.053689899993,230.3112192300032,54479.71132728 2022-12-08,16:38:38.000,342,11108968,-795,0,1670517517,13006.993063109992,230.30417010000383,54479.5436364 2022-12-08,16:38:39.000,342,11109014,-795,0,1670517518,13007.026744659997,230.2266296700036,54479.55062352001 2022-12-08,16:38:40.000,342,11108992,-795,0,1670517519,13006.972854179992,230.2266296700036,54479.45280384001 2022-12-08,16:38:41.000,342,11109019,-795,0,1670517520,13007.040217280002,230.21958054000424,54479.627481840005 2022-12-08,16:38:42.000,342,11108983,-795,0,1670517521,13007.040217280002,230.24072793000232,54479.55062352001 2022-12-08,16:38:43.000,342,11108974,-795,0,1670517522,13006.999799420002,230.27597357999912,54479.57158488001 2022-12-08,16:38:44.000,342,11108950,-795,0,1670517523,13007.020008350002,230.33236662000127,54479.56459776 2022-12-08,16:38:45.000,342,11108922,-795,0,1670517524,13007.026744659997,230.41695618000085,54479.48075232001 2022-12-08,16:38:46.000,342,11108976,-795,0,1670517525,13007.073898829993,230.45220182999765,54479.459790960005 2022-12-08,16:38:47.000,342,11108956,-795,0,1670517526,13007.100844070002,230.5085948699998,54479.25017736 2022-12-08,16:38:48.000,342,11108971,-795,0,1670517527,13007.242306579989,230.52974225999787,54479.14537056001 2022-12-08,16:38:49.000,342,11108982,-795,0,1670517528,13007.40397801999,230.49449661000108,54479.341009920005 2022-12-08,16:38:50.000,342,11109010,-795,0,1670517529,13007.430923259999,230.45220182999765,54479.389919760004 2022-12-08,16:38:51.000,342,11108965,-795,0,1670517530,13007.451132189999,230.38875966000342,54479.459790960005 2022-12-08,16:38:52.000,342,11108965,-795,0,1670517531,13007.42418694999,230.3746614000047,54479.389919760004 2022-12-08,16:38:53.000,342,11108961,-795,0,1670517532,13007.296197059994,230.3746614000047,54479.20126752 2022-12-08,16:38:54.000,342,11108955,-795,0,1670517533,13007.363560159989,230.35351400999934,54479.25716448 2022-12-08,16:38:55.000,342,11108953,-795,0,1670517534,13007.377032779994,230.33236662000127,54479.34799704 2022-12-08,16:38:56.000,342,11108963,-795,0,1670517535,13007.377032779994,230.33236662000127,54479.37594552 2022-12-08,16:38:57.000,342,11108981,-795,0,1670517536,13007.222097649988,230.31826836000255,54479.19428040001 2022-12-08,16:38:58.000,342,11108984,-795,0,1670517537,13007.222097649988,230.27597357999912,54479.35498416001 2022-12-08,16:38:59.000,342,11109015,-795,0,1670517538,13007.215361339993,230.2266296700036,54479.459790960005 2022-12-08,16:39:00.000,342,11109020,-795,0,1670517539,13007.147998239998,230.24072793000232,54479.4388296 2022-12-08,16:39:01.000,342,11108942,-795,0,1670517540,13007.040217280002,230.20548227999825,54479.32703568 2022-12-08,16:39:02.000,342,11108982,-795,0,1670517541,13006.966117869997,230.20548227999825,54479.25017736 2022-12-08,16:39:03.000,342,11108973,-795,0,1670517542,13006.885282149997,230.21253141000489,54479.09646072001 2022-12-08,16:39:04.000,342,11108979,-795,0,1670517543,13006.784237499996,230.25482619000104,54479.13838344 2022-12-08,16:39:05.000,342,11108998,-795,0,1670517544,13006.743819639996,230.28302270999848,54479.32004856 2022-12-08,16:39:06.000,342,11109004,-795,0,1670517545,13006.69666547,230.28302270999848,54479.243190240006 2022-12-08,16:39:07.000,342,11108995,-795,0,1670517546,13006.65624761,230.33236662000127,54479.389919760004 2022-12-08,16:39:08.000,342,11108950,-795,0,1670517547,13006.57541189,230.35351400999934,54479.2990872 2022-12-08,16:39:09.000,342,11108911,-795,0,1670517548,13006.561939269995,230.4099070500015,54479.31306144001 2022-12-08,16:39:10.000,342,11109010,-795,0,1670517549,13006.57541189,230.43105443999957,54479.2990872 2022-12-08,16:39:11.000,342,11109040,-795,0,1670517550,13006.55520296,230.473349220003,54479.25716448 2022-12-08,16:39:12.000,342,11109037,-795,0,1670517551,13006.54846664999,230.5085948699998,54479.341009920005 2022-12-08,16:39:13.000,342,11108985,-795,0,1670517552,13006.46763092999,230.56498791000195,54479.23620312001 2022-12-08,16:39:14.000,342,11108964,-795,0,1670517553,13006.541730339995,230.5720370400013,54479.21524176001 2022-12-08,16:39:15.000,342,11108980,-795,0,1670517554,13006.56867557999,230.6072826899981,54479.21524176001 2022-12-08,16:39:16.000,342,11108927,-795,0,1670517555,13006.561939269995,230.64957747000153,54479.27113872 2022-12-08,16:39:17.000,342,11108959,-795,0,1670517556,13006.521521409995,230.68482311999833,54479.33402280001 2022-12-08,16:39:18.000,342,11108971,-795,0,1670517557,13006.44742199999,230.72711790000176,54479.243190240006 2022-12-08,16:39:19.000,342,11108940,-795,0,1670517558,13006.380058899995,230.73416703000112,54479.18729328001 2022-12-08,16:39:20.000,342,11108953,-795,0,1670517559,13006.37332259,230.7835109400039,54479.27812584 2022-12-08,16:39:21.000,342,11108996,-795,0,1670517560,13006.25206901,230.8681005000035,54479.31306144001 2022-12-08,16:39:22.000,342,11108993,-795,0,1670517561,13006.198178529994,230.82580572000006,54479.27113872 2022-12-08,16:39:23.000,342,11108997,-795,0,1670517562,13006.103870189989,230.80465833000198,54479.20126752 2022-12-08,16:39:24.000,342,11108980,-795,0,1670517563,13006.090397569998,230.81170746000134,54479.32004856 2022-12-08,16:39:25.000,342,11108996,-795,0,1670517564,13005.908517199998,230.77646181000455,54479.25017736 2022-12-08,16:39:26.000,342,11109000,-795,0,1670517565,13005.814208859993,230.72711790000176,54479.28511296001 2022-12-08,16:39:27.000,342,11108980,-795,0,1670517566,13005.686218969997,230.73416703000112,54479.13139632 2022-12-08,16:39:28.000,342,11109033,-795,0,1670517567,13005.544756459996,230.61433182000474,54479.0894736 2022-12-08,16:39:29.000,342,11109006,-795,0,1670517568,13005.517811220001,230.55088965000323,54479.15235768 2022-12-08,16:39:30.000,342,11108974,-795,0,1670517569,13005.490865979991,230.48039835000236,54479.16633192001 2022-12-08,16:39:31.000,342,11108986,-795,0,1670517570,13005.423502879996,230.43105443999957,54479.08248648 2022-12-08,16:39:32.000,342,11108972,-795,0,1670517571,13005.41003025999,230.4099070500015,54479.10344784 2022-12-08,16:39:33.000,342,11108954,-795,0,1670517572,13005.39655764,230.3253174900019,54478.80998880001 2022-12-08,16:39:34.000,342,11108974,-795,0,1670517573,13005.38982132999,230.30417010000383,54478.72614336 2022-12-08,16:39:35.000,342,11108980,-795,0,1670517574,13005.423502879996,230.3112192300032,54478.72614336 2022-12-08,16:39:36.000,342,11109015,-795,0,1670517575,13005.45718443,230.3605631399987,54479.02658952001 2022-12-08,16:39:37.000,342,11108975,-795,0,1670517576,13005.524547529996,230.33236662000127,54479.01960240001 2022-12-08,16:39:38.000,342,11108968,-795,0,1670517577,13005.625592179997,230.39580879000277,54478.93575696 2022-12-08,16:39:39.000,342,11108983,-795,0,1670517578,13005.531283839991,230.46630009000364,54478.85191152001 2022-12-08,16:39:40.000,342,11108930,-795,0,1670517579,13005.632328489992,230.48039835000236,54478.97069256 2022-12-08,16:39:41.000,342,11108931,-795,0,1670517580,13005.666010039997,230.56498791000195,54478.907808480006 2022-12-08,16:39:42.000,342,11109005,-795,0,1670517581,13005.632328489992,230.61433182000474,54478.97069256 2022-12-08,16:39:43.000,342,11108929,-795,0,1670517582,13005.531283839991,230.66367573000025,54478.69819488 2022-12-08,16:39:44.000,342,11108953,-795,0,1670517583,13005.511074909991,230.6918722499977,54478.789027440005 2022-12-08,16:39:45.000,342,11109021,-795,0,1670517584,13005.450448119991,230.74121616000048,54478.82396304 2022-12-08,16:39:46.000,342,11109030,-795,0,1670517585,13005.403293949996,230.7553144199992,54478.90082136001 2022-12-08,16:39:47.000,342,11108985,-795,0,1670517586,13005.34940346999,230.7835109400039,54478.93575696 2022-12-08,16:39:48.000,342,11108931,-795,0,1670517587,13005.241622509995,230.77646181000455,54478.96370544 2022-12-08,16:39:49.000,342,11108964,-795,0,1670517588,13005.13384155,230.72711790000176,54478.82396304 2022-12-08,16:39:50.000,342,11108968,-795,0,1670517589,13005.04626951999,230.73416703000112,54478.71216912001 2022-12-08,16:39:51.000,342,11109010,-795,0,1670517590,13005.059742139994,230.6707248599996,54478.80998880001 2022-12-08,16:39:52.000,342,11109006,-795,0,1670517591,13004.992379039999,230.6918722499977,54478.740117600006 2022-12-08,16:39:53.000,342,11108985,-795,0,1670517592,13004.951961179999,230.6707248599996,54478.71216912001 2022-12-08,16:39:54.000,342,11108992,-795,0,1670517593,13004.904807009989,230.62843008000345,54478.55845248 2022-12-08,16:39:55.000,342,11108968,-795,0,1670517594,13004.992379039999,230.66367573000025,54478.740117600006 2022-12-08,16:39:56.000,342,11108946,-795,0,1670517595,13005.059742139994,230.64957747000153,54478.68422064001 2022-12-08,16:39:57.000,342,11109013,-795,0,1670517596,13005.100159999995,230.6213809500041,54478.75409184 2022-12-08,16:39:58.000,342,11108946,-795,0,1670517597,13005.13384155,230.60023355999874,54478.66325928001 2022-12-08,16:39:59.000,342,11109000,-795,0,1670517598,13005.20794095999,230.60023355999874,54478.65627216 2022-12-08,16:40:00.000,342,11109015,-795,0,1670517599,13005.30898560999,230.6566266000009,54478.740117600006 2022-12-08,16:40:01.000,342,11108981,-795,0,1670517600,13005.39655764,230.68482311999833,54478.83095016001 2022-12-08,16:40:02.000,342,11109004,-795,0,1670517601,13005.443711809996,230.69892138000432,54478.740117600006 2022-12-08,16:40:03.000,342,11108933,-795,0,1670517602,13005.484129669996,230.73416703000112,54478.74710472 2022-12-08,16:40:04.000,342,11108984,-795,0,1670517603,13005.524547529996,230.7200687700024,54478.8449244 2022-12-08,16:40:05.000,342,11108991,-795,0,1670517604,13005.578438010001,230.73416703000112,54478.78204032001 2022-12-08,16:40:06.000,342,11108995,-795,0,1670517605,13005.564965389996,230.71301964000304,54478.789027440005 2022-12-08,16:40:07.000,342,11108942,-795,0,1670517606,13005.578438010001,230.79760920000263,54478.6353108 2022-12-08,16:40:08.000,342,11108995,-795,0,1670517607,13005.625592179997,230.74121616000048,54478.65627216 2022-12-08,16:40:09.000,342,11108991,-795,0,1670517608,13005.679482660002,230.70597051000368,54478.80300168 2022-12-08,16:40:10.000,342,11108987,-795,0,1670517609,13005.733373139992,230.72711790000176,54478.83095016001 2022-12-08,16:40:11.000,342,11109009,-795,0,1670517610,13005.713164209992,230.6566266000009,54478.83095016001 2022-12-08,16:40:12.000,342,11108921,-795,0,1670517611,13005.726636829997,230.61433182000474,54478.85191152001 2022-12-08,16:40:13.000,342,11108952,-795,0,1670517612,13005.740109450002,230.54384052000387,54478.705182 2022-12-08,16:40:14.000,342,11108953,-795,0,1670517613,13005.719900520002,230.473349220003,54478.68422064001 2022-12-08,16:40:15.000,342,11108990,-795,0,1670517614,13005.787263619997,230.4451526999983,54478.76806608 2022-12-08,16:40:16.000,342,11108995,-795,0,1670517615,13005.746845759997,230.3605631399987,54478.6353108 2022-12-08,16:40:17.000,342,11109013,-795,0,1670517616,13005.800736240002,230.38875966000342,54478.705182 2022-12-08,16:40:18.000,342,11108959,-795,0,1670517617,13005.834417789993,230.29712097000447,54478.73313048001 2022-12-08,16:40:19.000,342,11108970,-795,0,1670517618,13005.888308269998,230.25482619000104,54478.7750532 2022-12-08,16:40:20.000,342,11108945,-795,0,1670517619,13005.996089229993,230.1772857600008,54478.85889864001 2022-12-08,16:40:21.000,342,11108981,-795,0,1670517620,13006.117342809994,230.19138401999953,54478.78204032001 2022-12-08,16:40:22.000,342,11108964,-795,0,1670517621,13006.164496979989,230.12089271999866,54478.789027440005 2022-12-08,16:40:23.000,342,11109038,-795,0,1670517622,13006.198178529994,230.0997453300006,54478.74710472 2022-12-08,16:40:24.000,342,11108991,-795,0,1670517623,13006.30595948999,230.07154881000315,54478.6353108 2022-12-08,16:40:25.000,342,11109011,-795,0,1670517624,13006.440685689995,230.07154881000315,54478.69120776001 2022-12-08,16:40:26.000,342,11109021,-795,0,1670517625,13006.63603868,230.05745055000443,54478.85191152001 2022-12-08,16:40:27.000,342,11108966,-795,0,1670517626,13006.703401779996,230.07154881000315,54478.80300168 2022-12-08,16:40:28.000,342,11108909,-795,0,1670517627,13006.804446429996,230.05745055000443,54478.83095016001 2022-12-08,16:40:29.000,342,11108919,-795,0,1670517628,13006.918963700002,230.04335228999844,54478.82396304 2022-12-08,16:40:30.000,342,11108999,-795,0,1670517629,13007.013272039992,230.03630315999908,54478.886847120004 2022-12-08,16:40:31.000,342,11109034,-795,0,1670517630,13007.087371449998,230.02220490000036,54478.87287288 2022-12-08,16:40:32.000,342,11108985,-795,0,1670517631,13007.188416099998,229.9658118599982,54478.9147956 2022-12-08,16:40:33.000,342,11108988,-795,0,1670517632,13007.249042889998,229.94466447000013,54478.81697592 2022-12-08,16:40:34.000,342,11109010,-795,0,1670517633,13007.289460749998,229.89532056000462,54478.86588576 2022-12-08,16:40:35.000,342,11109030,-795,0,1670517634,13007.383769089989,229.82482926000375,54478.9846668 2022-12-08,16:40:36.000,342,11108931,-795,0,1670517635,13007.451132189999,229.78253448000032,54478.94973120001 2022-12-08,16:40:37.000,342,11108986,-795,0,1670517636,13007.48481373999,229.7190923099988,54478.94274408 2022-12-08,16:40:38.000,342,11108981,-795,0,1670517637,13007.53196791,229.63450274999923,54478.670246400005 2022-12-08,16:40:39.000,342,11108982,-795,0,1670517638,13007.58585838999,229.57810971000436,54478.81697592 2022-12-08,16:40:40.000,342,11108965,-795,0,1670517639,13007.62627624999,229.47237275999942,54478.80998880001 2022-12-08,16:40:41.000,342,11109015,-795,0,1670517640,13007.76773875999,229.46532363000006,54479.02658952001 2022-12-08,16:40:42.000,342,11108987,-795,0,1670517641,13007.848574479991,229.3736849400011,54479.15235768 2022-12-08,16:40:43.000,342,11108986,-795,0,1670517642,13007.936146510001,229.33139015999768,54479.13139632 2022-12-08,16:40:44.000,342,11108958,-795,0,1670517643,13008.043927469997,229.28204625000217,54479.30607432 2022-12-08,16:40:45.000,342,11108993,-755,0,1670517644,13008.118026880002,229.2961445100009,54479.173319040005 2022-12-08,16:40:46.000,342,11108976,-795,0,1670517645,13008.232544149992,229.22565321000002,54479.25716448 2022-12-08,16:40:47.000,342,11108972,-795,0,1670517646,13008.293170939993,229.21860408000066,54479.15235768 2022-12-08,16:40:48.000,342,11109016,-795,0,1670517647,13008.313379869993,229.21860408000066,54479.20825464 2022-12-08,16:40:49.000,342,11108973,-795,0,1670517648,13008.313379869993,229.23975146999874,54479.25716448 2022-12-08,16:40:50.000,342,11108974,-795,0,1670517649,13008.407688209998,229.21860408000066,54479.4737652 2022-12-08,16:40:51.000,342,11108968,-795,0,1670517650,13008.414424519993,229.18335843000386,54479.45280384001 2022-12-08,16:40:52.000,342,11108912,-795,0,1670517651,13008.468314999998,229.112867130003,54479.50171368001 2022-12-08,16:40:53.000,342,11108931,-795,0,1670517652,13008.407688209998,229.09171973999764,54479.410881120006 2022-12-08,16:40:54.000,342,11108907,-795,0,1670517653,13008.400951899988,229.07057234999957,54479.410881120006 2022-12-08,16:40:55.000,342,11108997,-795,0,1670517654,13008.387479279998,229.0141793100047,54479.2990872 2022-12-08,16:40:56.000,342,11108977,-795,0,1670517655,13008.454842379993,228.92254061999847,54479.4388296 2022-12-08,16:40:57.000,342,11108961,-795,0,1670517656,13008.522205479989,228.8661475800036,54479.62049472001 2022-12-08,16:40:58.000,342,11108984,-795,0,1670517657,13008.495260239994,228.76041062999866,54479.60652048 2022-12-08,16:40:59.000,342,11108960,-795,0,1670517658,13008.488523929998,228.73221411000122,54479.57158488001 2022-12-08,16:41:00.000,342,11108920,-795,0,1670517659,13008.582832269989,228.6194280300042,54479.725301520004 2022-12-08,16:41:01.000,342,11108942,-795,0,1670517660,13008.515469169994,228.5912315099995,54479.73228864 2022-12-08,16:41:02.000,342,11108973,-795,0,1670517661,13008.562623339989,228.49254369000118,54479.73927576001 2022-12-08,16:41:03.000,342,11108968,-795,0,1670517662,13008.542414409989,228.4431997799984,54479.578572000006 2022-12-08,16:41:04.000,342,11108988,-795,0,1670517663,13008.596304889994,228.37975761000416,54479.65543032 2022-12-08,16:41:05.000,342,11109000,-795,0,1670517664,13008.650195369999,228.37975761000416,54479.76722424001 2022-12-08,16:41:06.000,342,11108964,-795,0,1670517665,13008.73103109,228.28106978999858,54479.85106968 2022-12-08,16:41:07.000,342,11108979,-795,0,1670517666,13008.72429477999,228.26697152999986,54479.80215984 2022-12-08,16:41:08.000,342,11108995,-795,0,1670517667,13008.697349539994,228.2246767500037,54479.76722424001 2022-12-08,16:41:09.000,342,11108978,-795,0,1670517668,13008.74450370999,228.23172588000307,54479.78119848 2022-12-08,16:41:10.000,342,11109004,-795,0,1670517669,13008.737767399994,228.18943109999964,54479.795172720005 2022-12-08,16:41:11.000,342,11108990,-795,0,1670517670,13008.757976329995,228.18943109999964,54479.795172720005 2022-12-08,16:41:12.000,342,11108972,-795,0,1670517671,13008.697349539994,228.15418545000284,54479.77421136 2022-12-08,16:41:13.000,342,11108982,-795,0,1670517672,13008.629986439999,228.18943109999964,54479.75325 2022-12-08,16:41:14.000,342,11108929,-795,0,1670517673,13008.562623339989,228.18943109999964,54479.80914696 2022-12-08,16:41:15.000,342,11108938,-795,0,1670517674,13008.542414409989,228.20352935999836,54479.844082560005 2022-12-08,16:41:16.000,342,11108926,-795,0,1670517675,13008.501996549989,228.18238197000028,54479.87203104 2022-12-08,16:41:17.000,342,11108933,-795,0,1670517676,13008.414424519993,228.18943109999964,54479.8231212 2022-12-08,16:41:18.000,342,11108959,-795,0,1670517677,13008.353797729993,228.21057848999772,54479.70434016 2022-12-08,16:41:19.000,342,11108987,-795,0,1670517678,13008.272962009993,228.14008719000412,54479.64844320001 2022-12-08,16:41:20.000,342,11108978,-795,0,1670517679,13008.272962009993,228.17533284000092,54479.86504392001 2022-12-08,16:41:21.000,342,11108991,-795,0,1670517680,13008.266225699997,228.14713632000348,54479.90696664001 2022-12-08,16:41:22.000,342,11108972,-795,0,1670517681,13008.252753079993,228.1118906699994,54479.80914696 2022-12-08,16:41:23.000,342,11108974,-795,0,1670517682,13008.219071530002,228.11893979999877,54479.746262880006 2022-12-08,16:41:24.000,342,11108952,-795,0,1670517683,13008.219071530002,228.08369415000197,54479.86504392001 2022-12-08,16:41:25.000,342,11108943,-795,0,1670517684,13008.178653670002,228.13303806000476,54479.86504392001 2022-12-08,16:41:26.000,342,11108980,-795,0,1670517685,13008.185389979997,228.0977924100007,54479.83010832 2022-12-08,16:41:27.000,342,11108961,-795,0,1670517686,13008.097817950002,228.0977924100007,54479.75325 2022-12-08,16:41:28.000,342,11109000,-795,0,1670517687,13008.030454849992,228.0484484999979,54479.83010832 2022-12-08,16:41:29.000,342,11108964,-795,0,1670517688,13007.983300679996,228.06959589000326,54479.64844320001 2022-12-08,16:41:30.000,342,11108991,-795,0,1670517689,13007.969828059991,228.04139936999854,54479.94190224 2022-12-08,16:41:31.000,342,11108956,-795,0,1670517690,13007.922673889996,228.0132028500011,54479.96985072 2022-12-08,16:41:32.000,342,11108949,-795,0,1670517691,13007.882256029996,228.0132028500011,54479.962863600005 2022-12-08,16:41:33.000,342,11108923,-795,0,1670517692,13007.761002449995,227.9991045900024,54479.746262880006 2022-12-08,16:41:34.000,342,11108953,-795,0,1670517693,13007.720584589995,227.9497606799996,54479.8231212 2022-12-08,16:41:35.000,342,11108979,-795,0,1670517694,13007.700375659995,227.9497606799996,54479.746262880006 2022-12-08,16:41:36.000,342,11108973,-795,0,1670517695,13007.65322149,227.9497606799996,54479.59953336001 2022-12-08,16:41:37.000,342,11109016,-795,0,1670517696,13007.700375659995,227.92861329000152,54479.88600528001 2022-12-08,16:41:38.000,342,11108993,-795,0,1670517697,13007.71384828,227.87222024999937,54479.86504392001 2022-12-08,16:41:39.000,342,11108985,-795,0,1670517698,13007.71384828,227.86517112,54479.83010832 2022-12-08,16:41:40.000,342,11108952,-795,0,1670517699,13007.66669410999,227.84402373000194,54479.71132728 2022-12-08,16:41:41.000,342,11108945,-795,0,1670517700,13007.76773875999,227.86517112,54479.795172720005 2022-12-08,16:41:42.000,342,11109007,-795,0,1670517701,13007.801420309996,227.9145150300028,54479.77421136 2022-12-08,16:41:43.000,342,11109009,-795,0,1670517702,13007.680166729995,227.94271155000024,54479.55062352001 2022-12-08,16:41:44.000,342,11109004,-795,0,1670517703,13007.74752982999,227.95680980999896,54479.60652048 2022-12-08,16:41:45.000,342,11109016,-795,0,1670517704,13007.75426614,228.02730110999983,54479.60652048 2022-12-08,16:41:46.000,342,11108982,-795,0,1670517705,13007.794684,228.04139936999854,54479.6833788 2022-12-08,16:41:47.000,342,11108979,-795,0,1670517706,13007.888992339991,228.10484154000005,54479.78818560001 2022-12-08,16:41:48.000,342,11108951,-795,0,1670517707,13007.882256029996,228.13303806000476,54479.725301520004 2022-12-08,16:41:49.000,342,11108957,-795,0,1670517708,13007.868783409991,228.17533284000092,54479.64844320001 2022-12-08,16:41:50.000,342,11108997,-795,0,1670517709,13007.83510186,228.18238197000028,54479.5436364 2022-12-08,16:41:51.000,342,11108966,-795,0,1670517710,13007.902464959996,228.14008719000412,54479.73927576001 2022-12-08,16:41:52.000,342,11109026,-795,0,1670517711,13007.922673889996,228.09074328000133,54479.69735304001 2022-12-08,16:41:53.000,342,11108999,-795,0,1670517712,13007.909201269991,228.07664502000262,54479.56459776 2022-12-08,16:41:54.000,342,11108981,-795,0,1670517713,13007.969828059991,228.0484484999979,54479.60652048 2022-12-08,16:41:55.000,342,11109009,-795,0,1670517714,13008.016982230001,227.97090806999768,54479.71132728 2022-12-08,16:41:56.000,342,11108972,-795,0,1670517715,13007.963091749996,227.82287634000386,54479.18030616 2022-12-08,16:41:57.000,342,11108998,-795,0,1670517716,13008.010245919992,227.7876306899998,54479.43184248001 2022-12-08,16:41:58.000,342,11108984,-795,0,1670517717,13008.118026880002,227.67484461000276,54479.40389400001 2022-12-08,16:41:59.000,342,11108965,-795,0,1670517718,13008.165181049997,227.58320592000382,54479.4388296 2022-12-08,16:42:00.000,342,11108990,-795,0,1670517719,13008.252753079993,227.5409111400004,54479.40389400001 2022-12-08,16:42:01.000,342,11108970,-795,0,1670517720,13008.367270349998,227.44222332000209,54479.58555912 2022-12-08,16:42:02.000,342,11108972,-795,0,1670517721,13008.441369759988,227.42812506000337,54479.51568792 2022-12-08,16:42:03.000,342,11108960,-795,0,1670517722,13008.522205479989,227.37878115000058,54479.50171368001 2022-12-08,16:42:04.000,342,11108900,-795,0,1670517723,13008.69061323,227.36468289000186,54479.65543032 2022-12-08,16:42:05.000,342,11108957,-795,0,1670517724,13008.73103109,227.42812506000337,54479.58555912 2022-12-08,16:42:06.000,342,11108978,-795,0,1670517725,13008.859020979995,227.38583027999994,54479.627481840005 2022-12-08,16:42:07.000,342,11108978,-795,0,1670517726,13008.91291146,227.44222332000209,54479.49472656 2022-12-08,16:42:08.000,342,11108981,-795,0,1670517727,13009.03416504,227.5197637500023,54479.49472656 2022-12-08,16:42:09.000,342,11108995,-795,0,1670517728,13009.189100169991,227.59025505000318,54479.70434016 2022-12-08,16:42:10.000,342,11108998,-795,0,1670517729,13009.337298990002,227.6395989599987,54479.80914696 2022-12-08,16:42:11.000,342,11108938,-795,0,1670517730,13009.431607329992,227.75943417000235,54479.795172720005 2022-12-08,16:42:12.000,342,11108954,-795,0,1670517731,13009.512443049993,227.8510728600013,54479.71831440001 2022-12-08,16:42:13.000,342,11108950,-795,0,1670517732,13009.519179360002,227.92861329000152,54479.6135076 2022-12-08,16:42:14.000,342,11108893,-795,0,1670517733,13009.600015079988,228.00615372000175,54479.70434016 2022-12-08,16:42:15.000,342,11109011,-795,0,1670517734,13009.546124599998,228.10484154000005,54479.6833788 2022-12-08,16:42:16.000,342,11108979,-795,0,1670517735,13009.647169249998,228.09074328000133,54479.78818560001 2022-12-08,16:42:17.000,342,11108966,-795,0,1670517736,13009.640432939988,228.17533284000092,54479.73927576001 2022-12-08,16:42:18.000,342,11108961,-795,0,1670517737,13009.539388290003,228.14008719000412,54479.508700800005 2022-12-08,16:42:19.000,342,11108968,-795,0,1670517738,13009.613487699993,228.15418545000284,54479.71831440001 2022-12-08,16:42:20.000,342,11108935,-795,0,1670517739,13009.680850799989,228.1118906699994,54479.85106968 2022-12-08,16:42:21.000,342,11108927,-795,0,1670517740,13009.667378179998,228.07664502000262,54479.746262880006 2022-12-08,16:42:22.000,342,11108957,-795,0,1670517741,13009.701059729989,228.03435023999918,54479.725301520004 2022-12-08,16:42:23.000,342,11108990,-795,0,1670517742,13009.680850799989,227.9991045900024,54479.65543032 2022-12-08,16:42:24.000,342,11108990,-795,0,1670517743,13009.721268659989,227.94271155000024,54479.60652048 2022-12-08,16:42:25.000,342,11108980,-795,0,1670517744,13009.876203789994,227.92861329000152,54479.725301520004 2022-12-08,16:42:26.000,342,11108997,-795,0,1670517745,13009.97051213,227.87926937999873,54479.80914696 2022-12-08,16:42:27.000,342,11109014,-795,0,1670517746,13010.06482046999,227.93566242000088,54479.77421136 2022-12-08,16:42:28.000,342,11108988,-795,0,1670517747,13010.098502019995,227.92861329000152,54479.66940456001 2022-12-08,16:42:29.000,342,11108965,-795,0,1670517748,13010.20628297999,227.99205546000303,54479.62049472001 2022-12-08,16:42:30.000,342,11108986,-795,0,1670517749,13010.327536559991,228.0132028500011,54479.66940456001 2022-12-08,16:42:31.000,342,11108987,-795,0,1670517750,13010.307327629991,228.0977924100007,54479.60652048 2022-12-08,16:42:32.000,342,11108941,-795,0,1670517751,13010.381427039996,228.11893979999877,54479.75325 2022-12-08,16:42:33.000,342,11109003,-795,0,1670517752,13010.401635969996,228.20352935999836,54479.73228864 2022-12-08,16:42:34.000,342,11109008,-795,0,1670517753,13010.415108590001,228.21762762000435,54479.80215984 2022-12-08,16:42:35.000,342,11108947,-795,0,1670517754,13010.388163349991,228.21057848999772,54479.76023712 2022-12-08,16:42:36.000,342,11108935,-795,0,1670517755,13010.401635969996,228.2246767500037,54479.83010832 2022-12-08,16:42:37.000,342,11108976,-795,0,1670517756,13010.27364608,228.21762762000435,54479.87203104 2022-12-08,16:42:38.000,342,11108978,-635,0,1670517757,13010.25343715,228.18943109999964,54479.8231212 2022-12-08,16:42:39.000,342,11108973,-795,0,1670517758,13010.14565618999,228.15418545000284,54479.69036592001 2022-12-08,16:42:40.000,342,11108999,-795,0,1670517759,13010.13218357,228.10484154000005,54479.62049472001 2022-12-08,16:42:41.000,342,11108980,-795,0,1670517760,13010.118710949995,228.13303806000476,54479.80215984 2022-12-08,16:42:42.000,342,11108994,-795,0,1670517761,13010.017666299995,228.12598892999813,54479.6833788 2022-12-08,16:42:43.000,342,11108977,-795,0,1670517762,13010.06482046999,228.14008719000412,54479.76023712 2022-12-08,16:42:44.000,342,11108982,-795,0,1670517763,13010.11197464,228.2246767500037,54479.81613408001 2022-12-08,16:42:45.000,342,11109002,-795,0,1670517764,13010.098502019995,228.28811891999794,54479.81613408001 2022-12-08,16:42:46.000,342,11108955,-795,0,1670517765,13010.09176571,228.41500326000096,54479.86504392001 2022-12-08,16:42:47.000,342,11108995,-795,0,1670517766,13010.118710949995,228.54188760000397,54479.676391680005 2022-12-08,16:42:48.000,342,11109074,-795,0,1670517767,13010.10523832999,228.68287019999843,54479.725301520004 2022-12-08,16:42:49.000,342,11108980,-795,0,1670517768,13010.02440260999,228.88024584000232,54479.65543032 2022-12-08,16:42:50.000,342,11108989,-795,0,1670517769,13010.09176571,228.97893366000062,54479.80914696 2022-12-08,16:42:51.000,342,11108957,-795,0,1670517770,13010.06482046999,229.07762147999892,54479.94888936 2022-12-08,16:42:52.000,342,11108989,-795,0,1670517771,13010.02440260999,229.11991626000236,54479.962863600005 2022-12-08,16:42:53.000,342,11108996,-795,0,1670517772,13009.86273116999,229.19040756000322,54479.78818560001 2022-12-08,16:42:54.000,342,11108952,-795,0,1670517773,13009.815576999994,229.1763093000045,54479.80215984 2022-12-08,16:42:55.000,342,11109006,-795,0,1670517774,13009.734741279994,229.1622110399985,54479.77421136 2022-12-08,16:42:56.000,342,11108965,-795,0,1670517775,13009.781895449989,229.12696539000171,54479.892992400004 2022-12-08,16:42:57.000,342,11109014,-795,0,1670517776,13009.653905559993,229.02122844000405,54479.51568792 2022-12-08,16:42:58.000,342,11108967,-795,0,1670517777,13009.667378179998,228.95073714000318,54479.75325 2022-12-08,16:42:59.000,342,11108956,-795,0,1670517778,13009.781895449989,228.8379510599989,54479.795172720005 2022-12-08,16:43:00.000,342,11108930,-795,0,1670517779,13009.869467479999,228.72516498000186,54479.87901816 2022-12-08,16:43:01.000,342,11108940,-795,0,1670517780,13009.849258549999,228.654673680001,54479.75325 2022-12-08,16:43:02.000,342,11108992,-795,0,1670517781,13009.869467479999,228.5700841200014,54479.71831440001 2022-12-08,16:43:03.000,342,11109028,-795,0,1670517782,13009.889676409999,228.49254369000118,54479.65543032 2022-12-08,16:43:04.000,342,11108969,-795,0,1670517783,13009.90314902999,228.4079541300016,54479.59254624 2022-12-08,16:43:05.000,342,11108975,-795,0,1670517784,13010.04461153999,228.3727084800048,54479.77421136 2022-12-08,16:43:06.000,342,11109018,-795,0,1670517785,13010.09176571,228.323364570002,54479.795172720005 2022-12-08,16:43:07.000,342,11108934,-795,0,1670517786,13010.12544725999,228.36565934999817,54479.725301520004 2022-12-08,16:43:08.000,342,11108969,-795,0,1670517787,13010.12544725999,228.37975761000416,54479.76722424001 2022-12-08,16:43:09.000,342,11108948,-795,0,1670517788,13010.04461153999,228.3586102199988,54479.676391680005 2022-12-08,16:43:10.000,342,11108980,-795,0,1670517789,13010.08502939999,228.42205239000032,54479.64844320001 2022-12-08,16:43:11.000,342,11108973,-795,0,1670517790,13010.03113892,228.49254369000118,54479.676391680005 2022-12-08,16:43:12.000,342,11108961,-795,0,1670517791,13010.05134785,228.52778933999798,54479.77421136 2022-12-08,16:43:13.000,342,11108971,-795,0,1670517792,13009.916621649994,228.59828063999885,54479.56459776 2022-12-08,16:43:14.000,342,11108994,-795,0,1670517793,13009.90988534,228.66172281000036,54479.627481840005 2022-12-08,16:43:15.000,342,11108988,-795,0,1670517794,13009.92335795999,228.71106672000315,54479.87901816 2022-12-08,16:43:16.000,342,11108949,-795,0,1670517795,13009.889676409999,228.76041062999866,54479.87901816 2022-12-08,16:43:17.000,342,11108981,-795,0,1670517796,13009.775159139994,228.83090192999953,54479.86504392001 2022-12-08,16:43:18.000,342,11108973,-795,0,1670517797,13009.667378179998,228.87319671000296,54479.725301520004 2022-12-08,16:43:19.000,342,11109005,-795,0,1670517798,13009.653905559993,228.92958974999783,54479.76722424001 2022-12-08,16:43:20.000,342,11108958,-795,0,1670517799,13009.680850799989,229.00713017999806,54479.86504392001 2022-12-08,16:43:21.000,342,11108981,-795,0,1670517800,13009.728004969998,229.0282775700034,54479.94190224 2022-12-08,16:43:22.000,342,11108982,-795,0,1670517801,13009.633696629993,229.0282775700034,54479.725301520004 2022-12-08,16:43:23.000,342,11108959,-795,0,1670517802,13009.640432939988,229.0282775700034,54479.75325 2022-12-08,16:43:24.000,342,11109003,-795,0,1670517803,13009.626960319998,228.97893366000062,54479.76023712 2022-12-08,16:43:25.000,342,11108961,-795,0,1670517804,13009.653905559993,228.94368801000383,54479.892992400004 2022-12-08,16:43:26.000,342,11108970,-795,0,1670517805,13009.660641869988,228.89434410000104,54479.85106968 2022-12-08,16:43:27.000,342,11108979,-795,0,1670517806,13009.680850799989,228.8168036700008,54479.85106968 2022-12-08,16:43:28.000,342,11108950,-795,0,1670517807,13009.667378179998,228.74631236999994,54479.69735304001 2022-12-08,16:43:29.000,342,11108975,-795,0,1670517808,13009.647169249998,228.64057542000228,54479.69036592001 2022-12-08,16:43:30.000,342,11108969,-795,0,1670517809,13009.728004969998,228.54893673000333,54479.80914696 2022-12-08,16:43:31.000,342,11108966,-795,0,1670517810,13009.795368069994,228.41500326000096,54479.89997952 2022-12-08,16:43:32.000,342,11108902,-795,0,1670517811,13009.855994859994,228.28106978999858,54479.81613408001 2022-12-08,16:43:33.000,342,11109001,-795,0,1670517812,13009.84252223999,228.21762762000435,54479.69036592001 2022-12-08,16:43:34.000,342,11108969,-795,0,1670517813,13009.889676409999,228.07664502000262,54479.60652048 2022-12-08,16:43:35.000,342,11109027,-795,0,1670517814,13009.997457369995,227.97090806999768,54479.627481840005 2022-12-08,16:43:36.000,342,11108973,-795,0,1670517815,13010.07155678,227.89336764000473,54479.557610640004 2022-12-08,16:43:37.000,342,11108943,-795,0,1670517816,13010.18607404999,227.8863185099981,54479.78818560001 2022-12-08,16:43:38.000,342,11108986,-795,0,1670517817,13010.341009179996,227.86517112,54479.80914696 2022-12-08,16:43:39.000,342,11108969,-795,0,1670517818,13010.374690730001,227.86517112,54479.6833788 2022-12-08,16:43:40.000,342,11108937,-795,0,1670517819,13010.543098479997,227.87926937999873,54479.73228864 2022-12-08,16:43:41.000,342,11108978,-795,0,1670517820,13010.630670509992,227.90041677000409,54479.81613408001 2022-12-08,16:43:42.000,342,11109007,-795,0,1670517821,13010.745187779998,228.02025198000047,54479.86504392001 2022-12-08,16:43:43.000,342,11108992,-795,0,1670517822,13010.826023499998,228.13303806000476,54479.87901816 2022-12-08,16:43:44.000,342,11109011,-795,0,1670517823,13010.792341949993,228.25287327000115,54479.87203104 2022-12-08,16:43:45.000,342,11108954,-795,0,1670517824,13010.832759809993,228.38680674000352,54479.92094088 2022-12-08,16:43:46.000,342,11108982,-795,0,1670517825,13010.900122909989,228.43615064999904,54480.011773440005 2022-12-08,16:43:47.000,342,11108974,-795,0,1670517826,13010.805814569998,228.5066419499999,54480.08863176 2022-12-08,16:43:48.000,342,11108938,-795,0,1670517827,13010.758660400003,228.5912315099995,54480.0676704 2022-12-08,16:43:49.000,342,11108945,-795,0,1670517828,13010.596988960002,228.6053297699982,54480.12356736001 2022-12-08,16:43:50.000,342,11108998,-795,0,1670517829,13010.475735380001,228.5559858600027,54479.96985072 2022-12-08,16:43:51.000,342,11108951,-795,0,1670517830,13010.428581209992,228.49959282000054,54480.10959312 2022-12-08,16:43:52.000,342,11108982,-795,0,1670517831,13010.347745489991,228.4079541300016,54480.10260600001 2022-12-08,16:43:53.000,342,11109034,-795,0,1670517832,13010.24670083999,228.23877501000243,54480.060683280004 2022-12-08,16:43:54.000,342,11108979,-795,0,1670517833,13010.19281036,228.09074328000133,54480.03972192 2022-12-08,16:43:55.000,342,11108978,-795,0,1670517834,13010.239964529996,227.8158272100045,54480.16549008 2022-12-08,16:43:56.000,342,11108959,-795,0,1670517835,13010.341009179996,227.7030411300002,54480.10959312 2022-12-08,16:43:57.000,342,11108984,-795,0,1670517836,13010.388163349991,227.5197637500023,54480.09561888 2022-12-08,16:43:58.000,342,11108963,-795,0,1670517837,13010.435317520001,227.37173202000122,54479.88600528001 2022-12-08,16:43:59.000,342,11108980,-795,0,1670517838,13010.502680619997,227.2096020300014,54479.69735304001 2022-12-08,16:44:00.000,342,11108967,-795,0,1670517839,13010.758660400003,227.13206160000118,54479.83709544001 2022-12-08,16:44:01.000,342,11108964,-795,0,1670517840,13011.021376489989,227.07566855999903,54480.03273480001 2022-12-08,16:44:02.000,342,11108993,-795,0,1670517841,13011.16957531,227.0615703000003,54479.93491512001 2022-12-08,16:44:03.000,342,11108978,-795,0,1670517842,13011.317774129995,227.0827176899984,54480.00478632001 2022-12-08,16:44:04.000,342,11108922,-795,0,1670517843,13011.459236639996,227.16730724999798,54479.962863600005 2022-12-08,16:44:05.000,342,11108981,-795,0,1670517844,13011.459236639996,227.27304420000291,54479.69735304001 2022-12-08,16:44:06.000,342,11108940,-795,0,1670517845,13011.641117009996,227.36468289000186,54479.97683784 2022-12-08,16:44:07.000,342,11108971,-795,0,1670517846,13011.715216420002,227.51271462000295,54480.04670904 2022-12-08,16:44:08.000,342,11109007,-795,0,1670517847,13011.782579519997,227.68894287000148,54480.08863176 2022-12-08,16:44:09.000,342,11108971,-795,0,1670517848,13011.708480109992,227.77353243000107,54480.05369616001 2022-12-08,16:44:10.000,342,11108989,-795,0,1670517849,13011.735425350002,227.83697460000258,54480.011773440005 2022-12-08,16:44:11.000,342,11108956,-795,0,1670517850,13011.668062249992,227.83697460000258,54480.15151584001 2022-12-08,16:44:12.000,342,11108977,-795,0,1670517851,13011.634380700001,227.82992547000322,54480.09561888 2022-12-08,16:44:13.000,342,11108978,-795,0,1670517852,13011.55354498,227.74533591000363,54479.77421136 2022-12-08,16:44:14.000,342,11108970,-795,0,1670517853,13011.55354498,227.63254982999933,54479.746262880006 2022-12-08,16:44:15.000,342,11108927,-795,0,1670517854,13011.654589630001,227.5409111400004,54479.64844320001 2022-12-08,16:44:16.000,342,11108999,-795,0,1670517855,13011.748897969992,227.5409111400004,54479.34799704 2022-12-08,16:44:17.000,342,11108949,-795,0,1670517856,13011.755634280002,227.71713938999892,54478.81697592 2022-12-08,16:44:18.000,342,11108971,-795,0,1670517857,13011.695007490001,228.08369415000197,54478.89383424 2022-12-08,16:44:19.000,342,11108988,-795,0,1670517858,13011.34471936999,228.3586102199988,54478.85191152001 2022-12-08,16:44:20.000,342,11108990,-795,0,1670517859,13010.994431249994,228.53483847000462,54478.9846668 2022-12-08,16:44:21.000,342,11108921,-795,0,1670517860,13010.738451470002,228.46434717000375,54479.25716448 2022-12-08,16:44:22.000,342,11108954,-795,0,1670517861,13010.630670509992,228.42205239000032,54479.389919760004 2022-12-08,16:44:23.000,342,11108992,-795,0,1670517862,13010.637406820002,228.36565934999817,54479.4737652 2022-12-08,16:44:24.000,342,11108990,-795,0,1670517863,13010.731715159993,228.35156108999945,54479.578572000006 2022-12-08,16:44:25.000,342,11108960,-795,0,1670517864,13010.886650289998,228.3445119600001,54479.795172720005 2022-12-08,16:44:26.000,342,11108920,-795,0,1670517865,13010.987694939999,228.323364570002,54479.80215984 2022-12-08,16:44:27.000,342,11108990,-795,0,1670517866,13011.028112799999,228.3586102199988,54479.80914696 2022-12-08,16:44:28.000,342,11108999,-795,0,1670517867,13010.987694939999,228.42205239000032,54479.66241744 2022-12-08,16:44:29.000,342,11108979,-795,0,1670517868,13011.088739589999,228.59828063999885,54479.78119848 2022-12-08,16:44:30.000,342,11108976,-795,0,1670517869,13011.16957531,228.64057542000228,54479.86504392001 2022-12-08,16:44:31.000,342,11108974,-795,0,1670517870,13011.29082889,228.64057542000228,54479.96985072 2022-12-08,16:44:32.000,342,11108994,-795,0,1670517871,13011.257147339995,228.67582106999907,54479.913953760006 2022-12-08,16:44:33.000,342,11109007,-795,0,1670517872,13011.18978424,228.64762455000164,54479.76023712 2022-12-08,16:44:34.000,342,11108980,-795,0,1670517873,13011.176311619995,228.66172281000036,54479.795172720005 2022-12-08,16:44:35.000,342,11109003,-795,0,1670517874,13011.088739589999,228.6053297699982,54479.90696664001 2022-12-08,16:44:36.000,342,11108931,-795,0,1670517875,13010.994431249994,228.58418238000013,54479.87901816 2022-12-08,16:44:37.000,342,11108932,-795,0,1670517876,13010.846232429998,228.54893673000333,54479.65543032 2022-12-08,16:44:38.000,342,11108979,-795,0,1670517877,13010.758660400003,228.52778933999798,54479.69036592001 2022-12-08,16:44:39.000,342,11108977,-795,0,1670517878,13010.745187779998,228.42910151999968,54479.725301520004 2022-12-08,16:44:40.000,342,11109008,-795,0,1670517879,13010.698033610002,228.33746283000073,54479.627481840005 2022-12-08,16:44:41.000,342,11108982,-795,0,1670517880,13010.805814569998,228.2599224000005,54479.78119848 2022-12-08,16:44:42.000,342,11108957,-795,0,1670517881,13010.879913979988,228.18238197000028,54479.77421136 2022-12-08,16:44:43.000,342,11108962,-795,0,1670517882,13010.994431249994,228.12598892999813,54479.8231212 2022-12-08,16:44:44.000,342,11108979,-795,0,1670517883,13011.12242113999,228.21057848999772,54479.962863600005 2022-12-08,16:44:45.000,342,11108927,-795,0,1670517884,13011.18978424,228.2599224000005,54479.95587648001 2022-12-08,16:44:46.000,342,11109008,-795,0,1670517885,13011.20325685999,228.39385587000288,54480.00478632001 2022-12-08,16:44:47.000,342,11109015,-795,0,1670517886,13011.08200327999,228.47844543000247,54479.85805680001 2022-12-08,16:44:48.000,342,11108962,-795,0,1670517887,13011.095475899994,228.57713325000077,54479.98382496001 2022-12-08,16:44:49.000,342,11108969,-795,0,1670517888,13010.900122909989,228.6899193299978,54479.99081208 2022-12-08,16:44:50.000,342,11108962,-795,0,1670517889,13010.852968739993,228.63352629000292,54480.21439992 2022-12-08,16:44:51.000,342,11109028,-795,0,1670517890,13010.751924089993,228.62647716000356,54480.21439992 2022-12-08,16:44:52.000,342,11108978,-795,0,1670517891,13010.691297299993,228.6053297699982,54480.19343856001 2022-12-08,16:44:53.000,342,11108938,-795,0,1670517892,13010.583516339997,228.51369107999926,54480.01876056 2022-12-08,16:44:54.000,342,11108947,-795,0,1670517893,13010.549834789992,228.4431997799984,54480.09561888 2022-12-08,16:44:55.000,342,11109032,-795,0,1670517894,13010.543098479997,228.33746283000073,54480.07465752001 2022-12-08,16:44:56.000,342,11108922,-795,0,1670517895,13010.522889549997,228.3092663100033,54480.08863176 2022-12-08,16:44:57.000,342,11108962,-795,0,1670517896,13010.475735380001,228.3092663100033,54480.0676704 2022-12-08,16:44:58.000,342,11108978,-795,0,1670517897,13010.435317520001,228.33746283000073,54479.94190224 2022-12-08,16:44:59.000,342,11108984,-795,0,1670517898,13010.374690730001,228.36565934999817,54479.927928 2022-12-08,16:45:00.000,342,11108936,-795,0,1670517899,13010.320800249996,228.37975761000416,54479.89997952 2022-12-08,16:45:01.000,342,11108980,-795,0,1670517900,13010.33427287,228.46434717000375,54479.98382496001 2022-12-08,16:45:02.000,342,11109017,-795,0,1670517901,13010.29385501,228.49254369000118,54479.94190224 2022-12-08,16:45:03.000,342,11109017,-795,0,1670517902,13010.179337739995,228.54893673000333,54479.71831440001 2022-12-08,16:45:04.000,342,11108965,-795,0,1670517903,13010.159128809995,228.5066419499999,54479.75325 2022-12-08,16:45:05.000,342,11108995,-795,0,1670517904,13010.260173459996,228.5066419499999,54479.795172720005 2022-12-08,16:45:06.000,342,11109015,-795,0,1670517905,13010.435317520001,228.57713325000077,54479.99081208 2022-12-08,16:45:07.000,342,11108986,-795,0,1670517906,13010.489207999992,228.76745975999802,54479.97683784 2022-12-08,16:45:08.000,342,11108945,-795,0,1670517907,13010.543098479997,229.0000810499987,54480.05369616001 2022-12-08,16:45:09.000,342,11109016,-795,0,1670517908,13010.435317520001,229.2115549500013,54479.927928 2022-12-08,16:45:10.000,342,11108944,-795,0,1670517909,13010.435317520001,229.41597972000454,54479.99081208 2022-12-08,16:45:11.000,342,11108974,-795,0,1670517910,13010.367954419991,229.59925710000243,54480.060683280004 2022-12-08,16:45:12.000,342,11109002,-795,0,1670517911,13010.24670083999,229.8036818699984,54480.12356736001 2022-12-08,16:45:13.000,342,11108965,-795,0,1670517912,13010.11197464,229.9517135999995,54480.15850296 2022-12-08,16:45:14.000,342,11108984,-795,0,1670517913,13009.97051213,230.03630315999908,54480.09561888 2022-12-08,16:45:15.000,342,11108994,-795,0,1670517914,13009.82231330999,230.0785979400025,54480.09561888 2022-12-08,16:45:16.000,342,11108957,-795,0,1670517915,13009.653905559993,229.99400838000292,54480.19343856001 2022-12-08,16:45:17.000,342,11108962,-795,0,1670517916,13009.465288879997,229.89532056000462,54480.02574768001 2022-12-08,16:45:18.000,342,11109001,-795,0,1670517917,13009.296881130002,229.66269927000394,54480.00478632001 2022-12-08,16:45:19.000,342,11108984,-795,0,1670517918,13009.168891239991,229.44417624000198,54480.00478632001 2022-12-08,16:45:20.000,342,11108980,-795,0,1670517919,13009.040901349996,229.1622110399985,54479.80914696 2022-12-08,16:45:21.000,342,11108947,-795,0,1670517920,13008.99374718,228.87319671000296,54479.892992400004 2022-12-08,16:45:22.000,342,11108975,-795,0,1670517921,13008.98701086999,228.58418238000013,54479.71132728 2022-12-08,16:45:23.000,342,11108970,-795,0,1670517922,13009.061110279996,228.38680674000352,54479.725301520004 2022-12-08,16:45:24.000,342,11108928,-795,0,1670517923,13009.222781719996,228.23172588000307,54479.725301520004 2022-12-08,16:45:25.000,342,11108921,-795,0,1670517924,13009.323826369997,228.18943109999964,54479.70434016 2022-12-08,16:45:26.000,342,11109005,-795,0,1670517925,13009.498970430002,228.196480229999,54479.76722424001 2022-12-08,16:45:27.000,342,11109015,-795,0,1670517926,13009.620224009988,228.23172588000307,54479.6135076 2022-12-08,16:45:28.000,342,11108967,-795,0,1670517927,13009.802104379989,228.33746283000073,54479.69735304001 2022-12-08,16:45:29.000,342,11108967,-795,0,1670517928,13009.896412719994,228.4713963000031,54479.795172720005 2022-12-08,16:45:30.000,342,11108975,-795,0,1670517929,13010.02440260999,228.6053297699982,54479.86504392001 2022-12-08,16:45:31.000,342,11108979,-795,0,1670517930,13010.017666299995,228.80975454000145,54479.913953760006 2022-12-08,16:45:32.000,342,11108925,-795,0,1670517931,13009.99072106,229.0000810499987,54479.95587648001 2022-12-08,16:45:33.000,342,11108960,-795,0,1670517932,13009.829049619999,229.1481127799998,54479.83010832 2022-12-08,16:45:34.000,342,11108975,-795,0,1670517933,13009.788631759999,229.32434102999832,54479.913953760006 2022-12-08,16:45:35.000,342,11108958,-795,0,1670517934,13009.640432939988,229.49352015000477,54479.81613408001 2022-12-08,16:45:36.000,342,11108958,-795,0,1670517935,13009.492234119993,229.6415518799986,54479.96985072 2022-12-08,16:45:37.000,342,11108968,-795,0,1670517936,13009.397925780002,229.72614143999817,54480.011773440005 2022-12-08,16:45:38.000,342,11108995,-795,0,1670517937,13009.216045410001,229.82482926000375,54479.94888936 2022-12-08,16:45:39.000,342,11108940,-795,0,1670517938,13009.128473379991,229.84597665000183,54479.913953760006 2022-12-08,16:45:40.000,342,11108963,-795,0,1670517939,13009.040901349996,229.8530257800012,54479.83709544001 2022-12-08,16:45:41.000,342,11108897,-795,0,1670517940,13009.03416504,229.8177801300044,54479.892992400004 2022-12-08,16:45:42.000,342,11109018,-795,0,1670517941,13009.00721979999,229.81073099999776,54479.76023712 2022-12-08,16:45:43.000,342,11109008,-795,0,1670517942,13009.05437397,229.76138709000224,54479.746262880006 2022-12-08,16:45:44.000,342,11108951,-795,0,1670517943,13009.09479183,229.7331905700048,54479.77421136 2022-12-08,16:45:45.000,342,11108998,-795,0,1670517944,13009.148682309991,229.68384666000202,54479.725301520004 2022-12-08,16:45:46.000,342,11108963,-795,0,1670517945,13009.310353749992,229.64860100999795,54479.83010832 2022-12-08,16:45:47.000,342,11108913,-795,0,1670517946,13009.350771609992,229.7331905700048,54479.78818560001 2022-12-08,16:45:48.000,342,11108946,-795,0,1670517947,13009.357507920002,229.72614143999817,54479.85106968 2022-12-08,16:45:49.000,342,11108972,-795,0,1670517948,13009.283408509997,229.8036818699984,54479.65543032 2022-12-08,16:45:50.000,342,11108975,-795,0,1670517949,13009.303617439997,229.86007491000055,54479.71132728 2022-12-08,16:45:51.000,342,11108950,-795,0,1670517950,13009.310353749992,229.93056621000142,54479.77421136 2022-12-08,16:45:52.000,342,11109005,-795,0,1670517951,13009.229518029992,229.93056621000142,54479.746262880006 2022-12-08,16:45:53.000,342,11108995,-795,0,1670517952,13009.162154929996,229.92351708000206,54479.66241744 2022-12-08,16:45:54.000,342,11108971,-795,0,1670517953,13009.162154929996,229.8036818699984,54479.66241744 2022-12-08,16:45:55.000,342,11109001,-795,0,1670517954,13009.155418620001,229.6415518799986,54479.66241744 2022-12-08,16:45:56.000,342,11109003,-795,0,1670517955,13009.148682309991,229.38073407000047,54479.59254624 2022-12-08,16:45:57.000,342,11108967,-795,0,1670517956,13009.128473379991,229.15516190999915,54479.508700800005 2022-12-08,16:45:58.000,342,11108943,-795,0,1670517957,13009.11500076,228.95073714000318,54479.36197128001 2022-12-08,16:45:59.000,342,11108957,-795,0,1670517958,13009.162154929996,228.74631236999994,54479.27113872 2022-12-08,16:46:00.000,342,11109000,-795,0,1670517959,13009.269935889992,228.66877193999971,54479.3689584 2022-12-08,16:46:01.000,342,11109053,-795,0,1670517960,13009.249726959992,228.72516498000186,54479.25017736 2022-12-08,16:46:02.000,342,11108981,-795,0,1670517961,13009.465288879997,228.84500018999825,54479.389919760004 2022-12-08,16:46:03.000,342,11108969,-795,0,1670517962,13009.613487699993,229.09171973999764,54479.39690688 2022-12-08,16:46:04.000,342,11108947,-795,0,1670517963,13009.721268659989,229.38778319999983,54479.3689584 2022-12-08,16:46:05.000,342,11108957,-795,0,1670517964,13009.849258549999,229.75433796000289,54479.41786824 2022-12-08,16:46:06.000,342,11108936,-795,0,1670517965,13009.99072106,230.12089271999866,54479.38293264001 2022-12-08,16:46:07.000,342,11108957,-795,0,1670517966,13009.93009427,230.48039835000236,54479.41786824 2022-12-08,16:46:08.000,342,11108967,-795,0,1670517967,13009.90988534,230.74826528999984,54479.48773944 2022-12-08,16:46:09.000,342,11108951,-795,0,1670517968,13009.835785929994,230.8681005000035,54479.48773944 2022-12-08,16:46:10.000,342,11108956,-715,0,1670517969,13009.660641869988,230.85400224000477,54479.508700800005 2022-12-08,16:46:11.000,342,11109018,-795,0,1670517970,13009.519179360002,230.62843008000345,54479.578572000006 2022-12-08,16:46:12.000,342,11108912,-795,0,1670517971,13009.330562679992,230.28302270999848,54479.627481840005 2022-12-08,16:46:13.000,342,11108980,-795,0,1670517972,13009.061110279996,229.9658118599982,54479.51568792 2022-12-08,16:46:14.000,342,11108947,-795,0,1670517973,13008.8724936,229.53581493000092,54479.3689584 2022-12-08,16:46:15.000,342,11108967,-795,0,1670517974,13008.64345905999,229.15516190999915,54479.32004856 2022-12-08,16:46:16.000,342,11109006,-795,0,1670517975,13008.528941789998,228.78860715000337,54479.32703568 2022-12-08,16:46:17.000,342,11109009,-795,0,1670517976,13008.569359649999,228.5066419499999,54479.341009920005 2022-12-08,16:46:18.000,342,11108950,-795,0,1670517977,13008.650195369999,228.30221718000394,54479.39690688 2022-12-08,16:46:19.000,342,11109039,-795,0,1670517978,13008.798394189995,228.23172588000307,54479.31306144001 2022-12-08,16:46:20.000,342,11108971,-795,0,1670517979,13009.01395611,228.196480229999,54479.229216 2022-12-08,16:46:21.000,342,11108980,-795,0,1670517980,13009.364244229997,228.33746283000073,54479.229216 2022-12-08,16:46:22.000,342,11109005,-795,0,1670517981,13009.680850799989,228.52074020999862,54479.25017736 2022-12-08,16:46:23.000,342,11108990,-795,0,1670517982,13010.017666299995,228.77450889000465,54479.19428040001 2022-12-08,16:46:24.000,342,11108952,-795,0,1670517983,13010.25343715,229.10581800000364,54479.13139632 2022-12-08,16:46:25.000,342,11108975,-795,0,1670517984,13010.448790139992,229.47942188999878,54479.27812584 2022-12-08,16:46:26.000,342,11108959,-795,0,1670517985,13010.650879439992,229.75433796000289,54479.5436364 2022-12-08,16:46:27.000,342,11109021,-795,0,1670517986,13010.583516339997,230.02220490000036,54479.578572000006 2022-12-08,16:46:28.000,342,11109010,-755,0,1670517987,13010.495944310002,230.23367880000296,54479.578572000006 2022-12-08,16:46:29.000,342,11108955,-795,0,1670517988,13010.260173459996,230.35351400999934,54479.55062352001 2022-12-08,16:46:30.000,342,11108931,-795,0,1670517989,13010.12544725999,230.3605631399987,54479.6135076 2022-12-08,16:46:31.000,342,11109001,-795,0,1670517990,13009.94356688999,230.33941575000063,54479.64145608 2022-12-08,16:46:32.000,342,11108962,-795,0,1670517991,13009.808840689999,230.15613837000274,54479.64844320001 2022-12-08,16:46:33.000,342,11109027,-795,0,1670517992,13009.694323419993,230.00810664000164,54479.59254624 2022-12-08,16:46:34.000,342,11108965,-795,0,1670517993,13009.721268659989,229.76138709000224,54479.58555912 2022-12-08,16:46:35.000,342,11109033,-795,0,1670517994,13009.815576999994,229.556962319999,54479.58555912 2022-12-08,16:46:36.000,342,11108935,-795,0,1670517995,13009.99072106,229.2749971200028,54479.65543032 2022-12-08,16:46:37.000,342,11108936,-795,0,1670517996,13010.159128809995,229.16926016999787,54479.6135076 2022-12-08,16:46:38.000,342,11108994,-795,0,1670517997,13010.361218109996,229.00713017999806,54479.59953336001 2022-12-08,16:46:39.000,342,11109021,-795,0,1670517998,13010.522889549997,228.97188453000126,54479.52267504001 2022-12-08,16:46:40.000,342,11108960,-795,0,1670517999,13010.698033610002,228.87319671000296,54479.4737652 2022-12-08,16:46:41.000,342,11108981,-755,0,1670518000,13010.819287189988,228.9154914899991,54479.70434016 2022-12-08,16:46:42.000,342,11108938,-795,0,1670518001,13010.812550879993,228.9154914899991,54479.69036592001 2022-12-08,16:46:43.000,342,11108973,-795,0,1670518002,13010.812550879993,228.9648354000019,54479.64145608 2022-12-08,16:46:44.000,342,11108959,-795,0,1670518003,13010.745187779998,228.97893366000062,54479.63446896 2022-12-08,16:46:45.000,342,11108984,-795,0,1670518004,13010.644143129997,228.97893366000062,54479.53664928 2022-12-08,16:46:46.000,342,11108992,-795,0,1670518005,13010.522889549997,228.97893366000062,54479.59953336001 2022-12-08,16:46:47.000,342,11108978,-795,0,1670518006,13010.374690730001,228.92958974999783,54479.62049472001 2022-12-08,16:46:48.000,342,11108972,-795,0,1670518007,13010.26690976999,228.85909845000424,54479.59254624 2022-12-08,16:46:49.000,342,11109004,-795,0,1670518008,13010.17260143,228.82385280000017,54479.6135076 2022-12-08,16:46:50.000,342,11108959,-795,0,1670518009,13010.037875229995,228.73221411000122,54479.59953336001 2022-12-08,16:46:51.000,342,11108933,-795,0,1670518010,13010.078293089995,228.6194280300042,54479.64145608 2022-12-08,16:46:52.000,342,11108972,-795,0,1670518011,13010.1523925,228.56303499000205,54479.58555912 2022-12-08,16:46:53.000,342,11108950,-795,0,1670518012,13010.19281036,228.48549456000183,54479.43184248001 2022-12-08,16:46:54.000,342,11108995,-795,0,1670518013,13010.307327629991,228.4713963000031,54479.341009920005 2022-12-08,16:46:55.000,342,11108994,-795,0,1670518014,13010.455526450001,228.4431997799984,54479.37594552 2022-12-08,16:46:56.000,342,11109019,-795,0,1670518015,13010.724978849998,228.46434717000375,54479.57158488001 2022-12-08,16:46:57.000,342,11108998,-795,0,1670518016,13010.940540769989,228.54188760000397,54479.6135076 2022-12-08,16:46:58.000,342,11108970,-795,0,1670518017,13011.135893759994,228.654673680001,54479.69036592001 2022-12-08,16:46:59.000,342,11108997,-795,0,1670518018,13011.20999317,228.8027054100021,54479.71132728 2022-12-08,16:47:00.000,342,11109031,-795,0,1670518019,13011.297565199995,228.97188453000126,54479.64145608 2022-12-08,16:47:01.000,342,11108927,-795,0,1670518020,13011.29082889,229.14106365000043,54479.73927576001 2022-12-08,16:47:02.000,342,11108972,-795,0,1670518021,13011.12915745,229.2961445100009,54479.66940456001 2022-12-08,16:47:03.000,342,11108954,-795,0,1670518022,13011.135893759994,229.3736849400011,54479.71831440001 2022-12-08,16:47:04.000,342,11108998,-795,0,1670518023,13010.987694939999,229.38073407000047,54479.725301520004 2022-12-08,16:47:05.000,342,11108994,-795,0,1670518024,13010.812550879993,229.36663581000175,54479.746262880006 2022-12-08,16:47:06.000,342,11108931,-795,0,1670518025,13010.731715159993,229.3102427699996,54479.94888936 2022-12-08,16:47:07.000,342,11108974,-795,0,1670518026,13010.522889549997,229.2115549500013,54479.927928 2022-12-08,16:47:08.000,342,11108940,-795,0,1670518027,13010.401635969996,228.97188453000126,54479.93491512001 2022-12-08,16:47:09.000,342,11108991,-795,0,1670518028,13010.17260143,228.79565628000273,54479.78119848 2022-12-08,16:47:10.000,342,11108985,-795,0,1670518029,13010.078293089995,228.57713325000077,54479.78818560001 2022-12-08,16:47:11.000,342,11109004,-795,0,1670518030,13010.06482046999,228.33746283000073,54479.77421136 2022-12-08,16:47:12.000,342,11108965,-795,0,1670518031,13010.078293089995,228.16828371000156,54479.73228864 2022-12-08,16:47:13.000,342,11108982,-795,0,1670518032,13010.10523832999,228.0977924100007,54479.69735304001 2022-12-08,16:47:14.000,342,11108977,-795,0,1670518033,13010.300591319996,228.03435023999918,54479.676391680005 2022-12-08,16:47:15.000,342,11108991,-795,0,1670518034,13010.529625859992,228.10484154000005,54479.66940456001 2022-12-08,16:47:16.000,342,11108975,-795,0,1670518035,13010.758660400003,228.196480229999,54479.844082560005 2022-12-08,16:47:17.000,342,11108973,-795,0,1670518036,13010.954013389994,228.35156108999945,54479.844082560005 2022-12-08,16:47:18.000,342,11108999,-795,0,1670518037,13011.16283899999,228.5559858600027,54479.88600528001 2022-12-08,16:47:19.000,342,11108990,-795,0,1670518038,13011.28409257999,228.8168036700008,54479.85106968 2022-12-08,16:47:20.000,342,11108982,-795,0,1670518039,13011.44576401999,229.0000810499987,54479.83010832 2022-12-08,16:47:21.000,342,11108964,-795,0,1670518040,13011.42555508999,229.09876887000428,54480.02574768001 2022-12-08,16:47:22.000,342,11108965,-795,0,1670518041,13011.34471936999,229.16926016999787,54480.1375416 2022-12-08,16:47:23.000,342,11108975,-795,0,1670518042,13011.176311619995,229.16926016999787,54480.16549008 2022-12-08,16:47:24.000,342,11108979,-795,0,1670518043,13010.906859219998,229.10581800000364,54480.15151584001 2022-12-08,16:47:25.000,342,11109007,-795,0,1670518044,13010.623934199997,228.97893366000062,54480.15151584001 2022-12-08,16:47:26.000,342,11108979,-795,0,1670518045,13010.354481800001,228.78860715000337,54480.12356736001 2022-12-08,16:47:27.000,342,11109025,-795,0,1670518046,13010.118710949995,228.654673680001,54480.081644640006 2022-12-08,16:47:28.000,342,11108984,-795,0,1670518047,13009.855994859994,228.52778933999798,54479.95587648001 2022-12-08,16:47:29.000,342,11108997,-795,0,1670518048,13009.694323419993,228.4431997799984,54479.87901816 2022-12-08,16:47:30.000,342,11109023,-795,0,1670518049,13009.660641869988,228.38680674000352,54479.81613408001 2022-12-08,16:47:31.000,342,11109008,-795,0,1670518050,13009.667378179998,228.4431997799984,54479.99081208 2022-12-08,16:47:32.000,342,11108976,-795,0,1670518051,13009.707796039998,228.49254369000118,54479.87203104 2022-12-08,16:47:33.000,342,11108946,-795,0,1670518052,13009.84252223999,228.61237890000484,54479.77421136 2022-12-08,16:47:34.000,342,11108965,-795,0,1670518053,13010.037875229995,228.73221411000122,54479.80215984 2022-12-08,16:47:35.000,342,11108974,-795,0,1670518054,13010.159128809995,228.9154914899991,54479.85106968 2022-12-08,16:47:36.000,342,11108962,-795,0,1670518055,13010.24670083999,229.0635232200002,54479.81613408001 2022-12-08,16:47:37.000,342,11108969,-795,0,1670518056,13010.31406394,229.19040756000322,54479.83010832 2022-12-08,16:47:38.000,342,11108990,-795,0,1670518057,13010.260173459996,229.30319364000025,54479.71831440001 2022-12-08,16:47:39.000,342,11109021,-795,0,1670518058,13010.26690976999,229.35253755000303,54479.93491512001 2022-12-08,16:47:40.000,342,11108968,-795,0,1670518059,13010.058084159995,229.43007798000326,54479.81613408001 2022-12-08,16:47:41.000,342,11109003,-795,0,1670518060,13009.808840689999,229.54286406000028,54479.88600528001 2022-12-08,16:47:42.000,342,11108972,-795,0,1670518061,13009.586542459998,229.57810971000436,54479.746262880006 2022-12-08,16:47:43.000,342,11108951,-795,0,1670518062,13009.269935889992,229.6415518799986,54479.58555912 2022-12-08,16:47:44.000,342,11108987,-795,0,1670518063,13009.020692419996,229.74728883000353,54479.508700800005 2022-12-08,16:47:45.000,342,11108994,-795,0,1670518064,13008.798394189995,229.8177801300044,54479.66241744 2022-12-08,16:47:46.000,342,11108983,-795,0,1670518065,13008.64345905999,229.82482926000375,54479.71831440001 2022-12-08,16:47:47.000,342,11108959,-795,0,1670518066,13008.542414409989,229.82482926000375,54479.76023712 2022-12-08,16:47:48.000,342,11109068,-795,0,1670518067,13008.562623339989,229.78253448000032,54479.676391680005 2022-12-08,16:47:49.000,342,11108959,-795,0,1670518068,13008.68387691999,229.72614143999817,54479.746262880006 2022-12-08,16:47:50.000,342,11108978,-795,0,1670518069,13008.778185259995,229.556962319999,54479.58555912 2022-12-08,16:47:51.000,342,11108989,-795,0,1670518070,13009.01395611,229.3948323299992,54479.62049472001 2022-12-08,16:47:52.000,342,11109036,-795,0,1670518071,13009.269935889992,229.23975146999874,54479.69036592001 2022-12-08,16:47:53.000,342,11108999,-795,0,1670518072,13009.458552570002,229.0000810499987,54479.66241744 2022-12-08,16:47:54.000,342,11108986,-795,0,1670518073,13009.552860909993,228.79565628000273,54479.5436364 2022-12-08,16:47:55.000,342,11109024,-795,0,1670518074,13009.667378179998,228.58418238000013,54479.6135076 2022-12-08,16:47:56.000,342,11108932,-795,0,1670518075,13009.694323419993,228.41500326000096,54479.508700800005 2022-12-08,16:47:57.000,342,11108973,-795,0,1670518076,13009.660641869988,228.27402065999922,54479.66940456001 2022-12-08,16:47:58.000,342,11108998,-795,0,1670518077,13009.620224009988,228.20352935999836,54479.66940456001 2022-12-08,16:47:59.000,342,11108958,-795,0,1670518078,13009.465288879997,228.21762762000435,54479.65543032 2022-12-08,16:48:00.000,342,11108978,-795,0,1670518079,13009.263199579997,228.20352935999836,54479.56459776 2022-12-08,16:48:01.000,342,11108952,-795,0,1670518080,13009.148682309991,228.33746283000073,54479.69036592001 2022-12-08,16:48:02.000,342,11108967,-795,0,1670518081,13009.020692419996,228.40090500000224,54479.65543032 2022-12-08,16:48:03.000,342,11108993,-795,0,1670518082,13008.83207574,228.54893673000333,54479.50171368001 2022-12-08,16:48:04.000,342,11109004,-795,0,1670518083,13008.8724936,228.6053297699982,54479.40389400001 2022-12-08,16:48:05.000,342,11108971,-795,0,1670518084,13008.93312039,228.77450889000465,54479.59254624 2022-12-08,16:48:06.000,342,11108974,-795,0,1670518085,13009.05437397,228.84500018999825,54479.57158488001 2022-12-08,16:48:07.000,342,11108979,-795,0,1670518086,13009.162154929996,228.98598278999998,54479.52966216001 2022-12-08,16:48:08.000,342,11108990,-795,0,1670518087,13009.296881130002,229.07057234999957,54479.52267504001 2022-12-08,16:48:09.000,342,11108973,-795,0,1670518088,13009.364244229997,229.21860408000066,54479.48773944 2022-12-08,16:48:10.000,342,11109005,-795,0,1670518089,13009.411398399992,229.36663581000175,54479.48773944 2022-12-08,16:48:11.000,342,11108974,-795,0,1670518090,13009.424871019997,229.54286406000028,54479.627481840005 2022-12-08,16:48:12.000,342,11108970,-795,0,1670518091,13009.377716850002,229.74023970000417,54479.64145608 2022-12-08,16:48:13.000,342,11109033,-795,0,1670518092,13009.135209690001,229.99400838000292,54479.40389400001 2022-12-08,16:48:14.000,342,11109001,-795,0,1670518093,13008.96680193999,230.19138401999953,54479.43184248001 2022-12-08,16:48:15.000,342,11108998,-795,0,1670518094,13008.697349539994,230.4099070500015,54479.42485536 2022-12-08,16:48:16.000,342,11108962,-795,0,1670518095,13008.454842379993,230.5367913900045,54479.51568792 2022-12-08,16:48:17.000,342,11108964,-795,0,1670518096,13008.239280460002,230.6072826899981,54479.56459776 2022-12-08,16:48:18.000,342,11109014,-795,0,1670518097,13007.983300679996,230.66367573000025,54479.50171368001 2022-12-08,16:48:19.000,342,11109006,-795,0,1670518098,13007.821629239996,230.59318442999938,54479.44581672 2022-12-08,16:48:20.000,342,11108933,-795,0,1670518099,13007.75426614,230.45925096000428,54479.44581672 2022-12-08,16:48:21.000,342,11108971,-795,0,1670518100,13007.740793519995,230.33236662000127,54479.37594552 2022-12-08,16:48:22.000,342,11108916,-795,0,1670518101,13007.71384828,230.12089271999866,54479.11043496 2022-12-08,16:48:23.000,342,11109003,-795,0,1670518102,13007.848574479991,229.9799101200042,54479.20825464 2022-12-08,16:48:24.000,342,11109000,-795,0,1670518103,13007.922673889996,229.79663273999904,54479.075499360006 2022-12-08,16:48:25.000,342,11108954,-675,0,1670518104,13008.016982230001,229.68384666000202,54479.11043496 2022-12-08,16:48:26.000,342,11108986,-795,0,1670518105,13008.185389979997,229.65565014000458,54479.20825464 2022-12-08,16:48:27.000,342,11108989,-795,0,1670518106,13008.252753079993,229.69089579000138,54479.20825464 2022-12-08,16:48:28.000,342,11108922,-795,0,1670518107,13008.246016769997,229.78958360999968,54479.222228880004 2022-12-08,16:48:29.000,342,11108939,-795,0,1670518108,13008.178653670002,229.93056621000142,54479.03357664 2022-12-08,16:48:30.000,342,11108898,-795,0,1670518109,13008.111290569992,230.15613837000274,54479.13838344 2022-12-08,16:48:31.000,342,11108976,-795,0,1670518110,13008.057400090001,230.3746614000047,54479.13838344 2022-12-08,16:48:32.000,342,11108962,-795,0,1670518111,13007.963091749996,230.5579387800026,54479.1593448 2022-12-08,16:48:33.000,342,11108984,-795,0,1670518112,13007.841838169996,230.74826528999984,54479.04056376 2022-12-08,16:48:34.000,342,11108965,-795,0,1670518113,13007.80815661999,230.95269006000308,54479.124409200005 2022-12-08,16:48:35.000,342,11108910,-795,0,1670518114,13007.75426614,231.08662352999818,54479.06851224001 2022-12-08,16:48:36.000,342,11108875,-795,0,1670518115,13007.77447507,231.10072179000417,54479.18030616 2022-12-08,16:48:37.000,342,11108974,-795,0,1670518116,13007.680166729995,231.1641639599984,54479.09646072001 2022-12-08,16:48:38.000,342,11108995,-795,0,1670518117,13007.70711196999,231.1148200500029,54479.06152512 2022-12-08,16:48:39.000,342,11109023,-795,0,1670518118,13007.619539939995,231.10777092000353,54478.85889864001 2022-12-08,16:48:40.000,342,11108980,-795,0,1670518119,13007.53196791,231.00908309999795,54478.9147956 2022-12-08,16:48:41.000,342,11108995,-795,0,1670518120,13007.639748869995,231.0161322300046,54479.04056376 2022-12-08,16:48:42.000,342,11109044,-795,0,1670518121,13007.579122079995,230.9667883200018,54478.96370544 2022-12-08,16:48:43.000,342,11108963,-795,0,1670518122,13007.62627624999,230.93154266999773,54478.94274408 2022-12-08,16:48:44.000,342,11108889,-795,0,1670518123,13007.67343042,230.8821987600022,54479.054538000004 2022-12-08,16:48:45.000,342,11108942,-795,0,1670518124,13007.72732089999,230.9033461500003,54478.99165392 2022-12-08,16:48:46.000,342,11109008,-795,0,1670518125,13007.801420309996,230.917444409999,54478.99864104001 2022-12-08,16:48:47.000,342,11108985,-795,0,1670518126,13007.83510186,230.95973919000244,54478.85191152001 2022-12-08,16:48:48.000,342,11109000,-795,0,1670518127,13007.922673889996,230.99498483999923,54478.89383424 2022-12-08,16:48:49.000,342,11108993,-795,0,1670518128,13007.942882819996,231.14301657000033,54478.97767968001 2022-12-08,16:48:50.000,342,11108991,-795,0,1670518129,13008.023718539996,231.25580265000463,54479.18729328001 2022-12-08,16:48:51.000,342,11109045,-795,0,1670518130,13007.888992339991,231.4108835099978,54479.13139632 2022-12-08,16:48:52.000,342,11108977,-795,0,1670518131,13007.65322149,231.5236695900021,54479.15235768 2022-12-08,16:48:53.000,342,11108927,-795,0,1670518132,13007.397241709994,231.7210452299987,54479.09646072001 2022-12-08,16:48:54.000,342,11108981,-795,0,1670518133,13007.080635140002,231.7351434900047,54479.02658952001 2022-12-08,16:48:55.000,342,11109019,-795,0,1670518134,13006.817919050001,231.79858565999893,54479.01261528 2022-12-08,16:48:56.000,342,11109019,-795,0,1670518135,13006.61582975,231.69989784000063,54478.99864104001 2022-12-08,16:48:57.000,342,11108978,-795,0,1670518136,13006.501312479995,231.63645566999912,54479.0894736 2022-12-08,16:48:58.000,342,11108949,-795,0,1670518137,13006.46763092999,231.48137480999867,54479.0894736 2022-12-08,16:48:59.000,342,11108985,-795,0,1670518138,13006.41374045,231.375637860001,54479.04056376 2022-12-08,16:49:00.000,342,11108945,-795,0,1670518139,13006.53499403,231.2276061299999,54478.94274408 2022-12-08,16:49:01.000,342,11108948,-795,0,1670518140,13006.65624761,231.15711482999905,54478.81697592 2022-12-08,16:49:02.000,342,11108974,-795,0,1670518141,13006.844864289997,231.1289183100016,54478.789027440005 2022-12-08,16:49:03.000,342,11109023,-795,0,1670518142,13006.932436319992,231.17121308999776,54478.6353108 2022-12-08,16:49:04.000,342,11109011,-795,0,1670518143,13006.912227389992,231.26285178000398,54478.60736232 2022-12-08,16:49:05.000,342,11108945,-795,0,1670518144,13006.966117869997,231.39678524999908,54478.404735840006 2022-12-08,16:49:06.000,342,11108986,-795,0,1670518145,13006.966117869997,231.6082591500017,54478.719156240004 2022-12-08,16:49:07.000,342,11108927,-795,0,1670518146,13006.764028569996,231.8690769599998,54478.66325928001 2022-12-08,16:49:08.000,342,11108938,-795,0,1670518147,13006.54846664999,232.07350173000304,54478.7750532 2022-12-08,16:49:09.000,342,11108951,-795,0,1670518148,13006.164496979989,232.2638282400003,54478.59338808001 2022-12-08,16:49:10.000,342,11108927,-795,0,1670518149,13005.942198749988,232.41890910000075,54478.65627216 2022-12-08,16:49:11.000,342,11109005,-795,0,1670518150,13005.733373139992,232.5246460499984,54478.67723352 2022-12-08,16:49:12.000,342,11108962,-795,0,1670518151,13005.558229080001,232.5105477899997,54478.71216912001 2022-12-08,16:49:13.000,342,11108999,-795,0,1670518152,13005.450448119991,232.55989170000248,54478.58640096 2022-12-08,16:49:14.000,342,11108985,-795,0,1670518153,13005.430239189991,232.48235127000225,54478.69819488 2022-12-08,16:49:15.000,342,11108977,-795,0,1670518154,13005.47739336,232.4753021400029,54478.69819488 2022-12-08,16:49:16.000,342,11108967,-795,0,1670518155,13005.551492769991,232.43300735999946,54478.72614336 2022-12-08,16:49:17.000,342,11108921,-795,0,1670518156,13005.578438010001,232.44005648999882,54478.69120776001 2022-12-08,16:49:18.000,342,11109032,-795,0,1670518157,13005.666010039997,232.38366345000395,54478.66325928001 2022-12-08,16:49:19.000,342,11109022,-795,0,1670518158,13005.625592179997,232.36956518999796,54478.53749112 2022-12-08,16:49:20.000,342,11109011,-795,0,1670518159,13005.726636829997,232.3272704100018,54478.50954264 2022-12-08,16:49:21.000,342,11108989,-795,0,1670518160,13005.787263619997,232.20743519999814,54478.530504 2022-12-08,16:49:22.000,342,11109001,-795,0,1670518161,13005.942198749988,232.12284563999856,54478.55845248 2022-12-08,16:49:23.000,342,11108969,-795,0,1670518162,13005.989352919998,232.01005956000154,54478.49556840001 2022-12-08,16:49:24.000,342,11108947,-795,0,1670518163,13006.137551739994,231.8197330500043,54478.530504 2022-12-08,16:49:25.000,342,11108953,-795,0,1670518164,13006.103870189989,231.65760306000448,54478.34883888001 2022-12-08,16:49:26.000,342,11108978,-795,0,1670518165,13006.18470590999,231.43908003000251,54478.43268432 2022-12-08,16:49:27.000,342,11108985,-795,0,1670518166,13006.144288049989,231.30514656000014,54478.34883888001 2022-12-08,16:49:28.000,342,11108928,-795,0,1670518167,13006.090397569998,231.18531135000376,54478.16018664001 2022-12-08,16:49:29.000,342,11108977,-795,0,1670518168,13005.928726129998,231.12186918000225,54478.167173760005 2022-12-08,16:49:30.000,342,11108974,-795,0,1670518169,13005.868099339998,231.14301657000033,54478.216083600004 2022-12-08,16:49:31.000,342,11108926,-795,0,1670518170,13005.787263619997,231.26285178000398,54478.27198056 2022-12-08,16:49:32.000,342,11108953,-795,0,1670518171,13005.719900520002,231.39678524999908,54478.42569720001 2022-12-08,16:49:33.000,342,11108973,-795,0,1670518172,13005.652537419992,231.7210452299987,54478.20210936 2022-12-08,16:49:34.000,342,11108977,-795,0,1670518173,13005.598646940001,231.9536665199994,54478.29294192 2022-12-08,16:49:35.000,342,11108998,-795,0,1670518174,13005.618855870001,232.3272704100018,54478.31390328 2022-12-08,16:49:36.000,342,11108996,-795,0,1670518175,13005.632328489992,232.63038300000335,54478.39774872001 2022-12-08,16:49:37.000,342,11108994,-795,0,1670518176,13005.686218969997,232.96169211000233,54478.41172296 2022-12-08,16:49:38.000,342,11108986,-795,0,1670518177,13005.612119559992,233.18726427000365,54478.34883888001 2022-12-08,16:49:39.000,342,11108993,-795,0,1670518178,13005.639064800002,233.30005035000067,54478.3907616 2022-12-08,16:49:40.000,342,11108946,-795,0,1670518179,13005.659273730002,233.3282468699981,54478.51652976001 2022-12-08,16:49:41.000,342,11108974,-795,0,1670518180,13005.605383249997,233.25070643999788,54478.42569720001 2022-12-08,16:49:42.000,342,11108951,-795,0,1670518181,13005.531283839991,233.04628167000192,54478.27896768001 2022-12-08,16:49:43.000,342,11108950,-795,0,1670518182,13005.47739336,232.80661125000188,54478.20909648001 2022-12-08,16:49:44.000,342,11108989,-795,0,1670518183,13005.551492769991,232.55284257000312,54478.26499344 2022-12-08,16:49:45.000,342,11109049,-795,0,1670518184,13005.625592179997,232.30612302000372,54478.19512224 2022-12-08,16:49:46.000,342,11108981,-795,0,1670518185,13005.820945170002,232.04530520999833,54478.41871008 2022-12-08,16:49:47.000,342,11108974,-795,0,1670518186,13006.023034469988,231.84792957000172,54478.37678736001 2022-12-08,16:49:48.000,342,11108976,-795,0,1670518187,13006.171233289999,231.72809435999807,54478.37678736001 2022-12-08,16:49:49.000,342,11108944,-795,0,1670518188,13006.359849969995,231.72809435999807,54478.25800632001 2022-12-08,16:49:50.000,342,11108983,-795,0,1670518189,13006.55520296,231.74219262000406,54478.31390328 2022-12-08,16:49:51.000,342,11109005,-795,0,1670518190,13006.689929159991,231.91137174000323,54478.27896768001 2022-12-08,16:49:52.000,342,11109009,-795,0,1670518191,13006.831391669992,232.0312069499996,54478.46761992 2022-12-08,16:49:53.000,342,11109003,-795,0,1670518192,13006.764028569996,232.1792386800007,54478.31390328 2022-12-08,16:49:54.000,342,11108970,-795,0,1670518193,13006.804446429996,232.28497562999837,54478.530504 2022-12-08,16:49:55.000,342,11108986,-795,0,1670518194,13006.69666547,232.46120388000418,54478.60736232 2022-12-08,16:49:56.000,342,11109030,-795,0,1670518195,13006.59562082,232.53169517999777,54478.621336560005 2022-12-08,16:49:57.000,342,11109005,-795,0,1670518196,13006.43394938,232.64448126000207,54478.56543960001 2022-12-08,16:49:58.000,342,11108979,-795,0,1670518197,13006.32616841999,232.71497256000293,54478.42569720001 2022-12-08,16:49:59.000,342,11108975,-795,0,1670518198,13006.279014249994,232.7854638600038,54478.453645680005 2022-12-08,16:50:00.000,342,11108999,-795,0,1670518199,13006.319432109995,232.7854638600038,54478.60736232 2022-12-08,16:50:01.000,342,11109000,-795,0,1670518200,13006.319432109995,232.84185689999867,54478.65627216 2022-12-08,16:50:02.000,342,11108980,-795,0,1670518201,13006.32616841999,232.85595516000467,54478.58640096 2022-12-08,16:50:03.000,342,11108956,-795,0,1670518202,13006.35311366,232.89824994000082,54478.55845248 2022-12-08,16:50:04.000,342,11108923,-795,0,1670518203,13006.440685689995,232.9193973299989,54478.64229792001 2022-12-08,16:50:05.000,342,11108988,-795,0,1670518204,13006.36658627999,232.9193973299989,54478.37678736001 2022-12-08,16:50:06.000,342,11108918,-795,0,1670518205,13006.41374045,232.90529907000018,54478.453645680005 2022-12-08,16:50:07.000,342,11108974,-795,0,1670518206,13006.440685689995,232.86300429000403,54478.42569720001 2022-12-08,16:50:08.000,342,11108994,-795,0,1670518207,13006.481103549995,232.81366038000124,54478.43967144 2022-12-08,16:50:09.000,342,11108992,-795,0,1670518208,13006.53499403,232.7713655999978,54478.53749112 2022-12-08,16:50:10.000,342,11109004,-795,0,1670518209,13006.662983919996,232.71497256000293,54478.61434944001 2022-12-08,16:50:11.000,342,11108966,-795,0,1670518210,13006.629302369991,232.70792343000358,54478.502555520005 2022-12-08,16:50:12.000,342,11108950,-795,0,1670518211,13006.757292260001,232.77841473000444,54478.502555520005 2022-12-08,16:50:13.000,342,11108952,-795,0,1670518212,13006.811182739992,232.86300429000403,54478.65627216 2022-12-08,16:50:14.000,342,11108962,-795,0,1670518213,13006.925700009997,232.98988862999977,54478.67723352 2022-12-08,16:50:15.000,342,11109002,-795,0,1670518214,13006.959381560002,233.194313400003,54478.68422064001 2022-12-08,16:50:16.000,342,11108961,-795,0,1670518215,13006.993063109992,233.29300122000132,54478.60736232 2022-12-08,16:50:17.000,342,11108967,-795,0,1670518216,13006.952645249992,233.43398382000305,54478.69120776001 2022-12-08,16:50:18.000,342,11108989,-795,0,1670518217,13007.006535729997,233.44808208000177,54478.8449244 2022-12-08,16:50:19.000,342,11108999,-795,0,1670518218,13006.959381560002,233.48332772999856,54478.8449244 2022-12-08,16:50:20.000,342,11108979,-795,0,1670518219,13006.885282149997,233.39873816999898,54478.87986000001 2022-12-08,16:50:21.000,342,11108927,-795,0,1670518220,13006.750555949991,233.25775557000452,54478.80998880001 2022-12-08,16:50:22.000,342,11108979,-795,0,1670518221,13006.730347019991,233.03923254000256,54478.78204032001 2022-12-08,16:50:23.000,342,11108971,-795,0,1670518222,13006.689929159991,232.87710255000275,54478.76107896001 2022-12-08,16:50:24.000,342,11108958,-795,0,1670518223,13006.703401779996,232.623333870004,54478.59338808001 2022-12-08,16:50:25.000,342,11108949,-795,0,1670518224,13006.831391669992,232.44005648999882,54478.80300168 2022-12-08,16:50:26.000,342,11109022,-795,0,1670518225,13006.945908939997,232.2638282400003,54478.6003752 2022-12-08,16:50:27.000,342,11108982,-795,0,1670518226,13007.208625029998,232.21448433000478,54478.71216912001 2022-12-08,16:50:28.000,342,11108964,-795,0,1670518227,13007.46460480999,232.19333693999943,54478.67723352 2022-12-08,16:50:29.000,342,11108911,-795,0,1670518228,13007.83510186,232.30612302000372,54478.78204032001 2022-12-08,16:50:30.000,342,11109024,-795,0,1670518229,13008.043927469997,232.5246460499984,54478.87287288 2022-12-08,16:50:31.000,342,11109014,-795,0,1670518230,13008.171917359992,232.83480776999932,54478.907808480006 2022-12-08,16:50:32.000,342,11109016,-795,0,1670518231,13008.313379869993,233.1308712300015,54478.99165392 2022-12-08,16:50:33.000,342,11109000,-795,0,1670518232,13008.272962009993,233.41988556000433,54478.81697592 2022-12-08,16:50:34.000,342,11108986,-795,0,1670518233,13008.239280460002,233.6877525000018,54479.075499360006 2022-12-08,16:50:35.000,342,11108988,-795,0,1670518234,13008.097817950002,233.969717699998,54479.222228880004 2022-12-08,16:50:36.000,342,11108911,-795,0,1670518235,13007.956355440001,234.11070029999973,54479.23620312001 2022-12-08,16:50:37.000,342,11109002,-795,0,1670518236,13007.619539939995,234.17414247000124,54479.10344784 2022-12-08,16:50:38.000,342,11108962,-795,0,1670518237,13007.42418694999,234.12479855999845,54479.25716448 2022-12-08,16:50:39.000,342,11108988,-795,0,1670518238,13007.100844070002,233.96266856999864,54479.075499360006 2022-12-08,16:50:40.000,342,11108986,-795,0,1670518239,13006.972854179992,233.6243103300003,54479.04755088001 2022-12-08,16:50:41.000,342,11108987,-795,0,1670518240,13006.918963700002,233.2789029600026,54479.14537056001 2022-12-08,16:50:42.000,342,11108961,-795,0,1670518241,13006.952645249992,232.79251299000316,54479.09646072001 2022-12-08,16:50:43.000,342,11108973,-795,0,1670518242,13007.013272039992,232.29907389000437,54478.92876984001 2022-12-08,16:50:44.000,342,11108963,-795,0,1670518243,13007.249042889998,231.79153652999958,54479.01960240001 2022-12-08,16:50:45.000,342,11108955,-795,0,1670518244,13007.57238577,231.43203090000316,54479.06851224001 2022-12-08,16:50:46.000,342,11109003,-795,0,1670518245,13007.89572865,231.1289183100016,54478.81697592 2022-12-08,16:50:47.000,342,11108981,-795,0,1670518246,13008.239280460002,230.95269006000308,54479.18030616 2022-12-08,16:50:48.000,342,11109007,-795,0,1670518247,13008.515469169994,230.9033461500003,54479.25017736 2022-12-08,16:50:49.000,342,11109028,-795,0,1670518248,13008.697349539994,231.05137788000138,54479.1593448 2022-12-08,16:50:50.000,342,11108990,-795,0,1670518249,13008.798394189995,231.29809743000078,54479.389919760004 2022-12-08,16:50:51.000,342,11109057,-795,0,1670518250,13008.697349539994,231.6223574100004,54479.23620312001 2022-12-08,16:50:52.000,342,11108957,-795,0,1670518251,13008.656931679994,231.94661739000003,54479.58555912 2022-12-08,16:50:53.000,342,11108974,-795,0,1670518252,13008.333588799993,232.30612302000372,54479.51568792 2022-12-08,16:50:54.000,342,11109001,-795,0,1670518253,13008.023718539996,232.65857952000079,54479.60652048 2022-12-08,16:50:55.000,342,11109016,-795,0,1670518254,13007.599331009995,232.87710255000275,54479.578572000006 2022-12-08,16:50:56.000,342,11108958,-795,0,1670518255,13007.255779199993,232.9828395000004,54479.578572000006 2022-12-08,16:50:57.000,342,11108964,-795,0,1670518256,13006.972854179992,232.9828395000004,54479.63446896 2022-12-08,16:50:58.000,342,11108987,-795,0,1670518257,13006.757292260001,232.86300429000403,54479.75325 2022-12-08,16:50:59.000,342,11108973,-795,0,1670518258,13006.59562082,232.66562865000014,54479.71132728 2022-12-08,16:51:00.000,342,11108958,-795,0,1670518259,13006.56867557999,232.40481084000203,54479.63446896 2022-12-08,16:51:01.000,342,11108936,-795,0,1670518260,13006.67645654,232.0664526000037,54479.55062352001 2022-12-08,16:51:02.000,342,11109028,-795,0,1670518261,13006.898754770002,231.77743827000086,54479.52267504001 2022-12-08,16:51:03.000,342,11108973,-795,0,1670518262,13007.181679789988,231.50252220000402,54479.341009920005 2022-12-08,16:51:04.000,342,11109044,-795,0,1670518263,13007.57238577,231.2769500400027,54479.389919760004 2022-12-08,16:51:05.000,342,11109004,-795,0,1670518264,13007.963091749996,231.1641639599984,54479.52966216001 2022-12-08,16:51:06.000,342,11108989,-795,0,1670518265,13008.320116180003,231.10777092000353,54479.56459776 2022-12-08,16:51:07.000,342,11108985,-795,0,1670518266,13008.589568579999,231.14301657000033,54479.34799704 2022-12-08,16:51:08.000,342,11109015,-795,0,1670518267,13008.939856699995,231.28399917000206,54479.66241744 2022-12-08,16:51:09.000,342,11108965,-795,0,1670518268,13008.980274559995,231.45317829000123,54479.64844320001 2022-12-08,16:51:10.000,342,11108933,-795,0,1670518269,13009.09479183,231.5589152399989,54479.80215984 2022-12-08,16:51:11.000,342,11108947,-795,0,1670518270,13009.061110279996,231.7210452299987,54479.90696664001 2022-12-08,16:51:12.000,342,11109012,-795,0,1670518271,13008.90617514999,231.76334001000214,54480.011773440005 2022-12-08,16:51:13.000,342,11108995,-795,0,1670518272,13008.650195369999,231.8197330500043,54479.93491512001 2022-12-08,16:51:14.000,342,11108956,-795,0,1670518273,13008.441369759988,231.75629088000278,54480.060683280004 2022-12-08,16:51:15.000,342,11109012,-795,0,1670518274,13008.118026880002,231.66465219000384,54480.16549008 2022-12-08,16:51:16.000,342,11108960,-795,0,1670518275,13007.75426614,231.50957133000338,54480.1375416 2022-12-08,16:51:17.000,342,11109025,-795,0,1670518276,13007.356823849994,231.29104830000142,54480.01876056 2022-12-08,16:51:18.000,342,11108960,-795,0,1670518277,13007.046953589997,231.0020339699986,54479.88600528001 2022-12-08,16:51:19.000,342,11109003,-795,0,1670518278,13006.764028569996,230.69892138000432,54479.85106968 2022-12-08,16:51:20.000,342,11108949,-795,0,1670518279,13006.60909343999,230.48744748000172,54479.76722424001 2022-12-08,16:51:21.000,342,11108943,-795,0,1670518280,13006.58888450999,230.20548227999825,54479.892992400004 2022-12-08,16:51:22.000,342,11108988,-795,0,1670518281,13006.622566059996,230.13499098000466,54479.77421136 2022-12-08,16:51:23.000,342,11108963,-795,0,1670518282,13006.683192849996,230.07154881000315,54479.746262880006 2022-12-08,16:51:24.000,342,11108958,-795,0,1670518283,13006.918963700002,230.07154881000315,54479.83010832 2022-12-08,16:51:25.000,342,11108923,-795,0,1670518284,13007.121053000003,230.23367880000296,54479.78119848 2022-12-08,16:51:26.000,342,11109002,-795,0,1670518285,13007.336614919994,230.5085948699998,54479.78818560001 2022-12-08,16:51:27.000,342,11108983,-795,0,1670518286,13007.57238577,230.83285484999942,54479.89997952 2022-12-08,16:51:28.000,342,11108961,-795,0,1670518287,13007.66669410999,231.19236048000312,54479.71831440001 2022-12-08,16:51:29.000,342,11108992,-795,0,1670518288,13007.74752982999,231.54481698000018,54479.80914696 2022-12-08,16:51:30.000,342,11109005,-795,0,1670518289,13007.76773875999,231.833831310003,54479.83709544001 2022-12-08,16:51:31.000,342,11108963,-795,0,1670518290,13007.794684,232.0664526000037,54480.19343856001 2022-12-08,16:51:32.000,342,11108969,-795,0,1670518291,13007.5925947,232.1792386800007,54480.05369616001 2022-12-08,16:51:33.000,342,11108973,-795,0,1670518292,13007.50502266999,232.165140420002,54480.17247720001 2022-12-08,16:51:34.000,342,11109007,-795,0,1670518293,13007.329878609999,232.01005956000154,54480.09561888 2022-12-08,16:51:35.000,342,11109009,-795,0,1670518294,13007.215361339993,231.6857995800019,54480.081644640006 2022-12-08,16:51:36.000,342,11108963,-795,0,1670518295,13007.195152409993,231.2276061299999,54480.08863176 2022-12-08,16:51:37.000,342,11109016,-795,0,1670518296,13007.282724439989,230.7553144199992,54480.08863176 2022-12-08,16:51:38.000,342,11108958,-795,0,1670518297,13007.397241709994,230.21958054000424,54480.02574768001 2022-12-08,16:51:39.000,342,11108939,-795,0,1670518298,13007.54544052999,229.72614143999817,54479.94190224 2022-12-08,16:51:40.000,342,11108924,-795,0,1670518299,13007.862047099996,229.32434102999832,54479.98382496001 2022-12-08,16:51:41.000,342,11108991,-795,0,1670518300,13008.131499499992,229.03532670000277,54479.94888936 2022-12-08,16:51:42.000,342,11108983,-795,0,1670518301,13008.414424519993,228.88024584000232,54479.88600528001 2022-12-08,16:51:43.000,342,11108985,-795,0,1670518302,13008.555887029994,228.8379510599989,54479.77421136 2022-12-08,16:51:44.000,342,11109006,-795,0,1670518303,13008.70408584999,228.94368801000383,54479.80215984 2022-12-08,16:51:45.000,342,11109001,-795,0,1670518304,13008.88596621999,229.10581800000364,54480.00478632001 2022-12-08,16:51:46.000,342,11108983,-795,0,1670518305,13008.85228467,229.28909538000153,54479.99081208 2022-12-08,16:51:47.000,342,11109000,-795,0,1670518306,13008.78492156999,229.45122537000134,54480.09561888 2022-12-08,16:51:48.000,342,11108941,-795,0,1670518307,13008.670404299999,229.5217166700022,54480.07465752001 2022-12-08,16:51:49.000,342,11108997,-795,0,1670518308,13008.441369759988,229.53581493000092,54480.12356736001 2022-12-08,16:51:50.000,342,11108989,-795,0,1670518309,13008.259489390002,229.41597972000454,54480.2074128 2022-12-08,16:51:51.000,342,11108939,-795,0,1670518310,13008.057400090001,229.1763093000045,54480.08863176 2022-12-08,16:51:52.000,342,11108999,-795,0,1670518311,13007.976564370001,228.9154914899991,54480.179464320005 2022-12-08,16:51:53.000,342,11108988,-795,0,1670518312,13007.841838169996,228.6194280300042,54480.18645144 2022-12-08,16:51:54.000,342,11108987,-795,0,1670518313,13007.82836554999,228.33041370000137,54480.11658024 2022-12-08,16:51:55.000,342,11108949,-795,0,1670518314,13007.85531079,228.04139936999854,54480.01876056 2022-12-08,16:51:56.000,342,11108973,-795,0,1670518315,13008.010245919992,227.94271155000024,54480.20042568001 2022-12-08,16:51:57.000,342,11108944,-795,0,1670518316,13008.144972119997,227.79467981999915,54480.1375416 2022-12-08,16:51:58.000,342,11108951,-795,0,1670518317,13008.279698320002,227.8158272100045,54480.12356736001 2022-12-08,16:51:59.000,342,11108968,-795,0,1670518318,13008.353797729993,228.0132028500011,54480.03273480001 2022-12-08,16:52:00.000,342,11109032,-795,0,1670518319,13008.427897139998,228.20352935999836,54479.9977992 2022-12-08,16:52:01.000,342,11108996,-795,0,1670518320,13008.636722749994,228.43615064999904,54480.20042568001 2022-12-08,16:52:02.000,342,11108969,-795,0,1670518321,13008.670404299999,228.74631236999994,54480.19343856001 2022-12-08,16:52:03.000,342,11109036,-795,0,1670518322,13008.757976329995,228.95778627000254,54480.18645144 2022-12-08,16:52:04.000,342,11108986,-795,0,1670518323,13008.75124002,229.18335843000386,54480.27029688001 2022-12-08,16:52:05.000,342,11108985,-795,0,1670518324,13008.778185259995,229.32434102999832,54480.396065040004 2022-12-08,16:52:06.000,342,11109028,-795,0,1670518325,13008.79165788,229.33843929000432,54480.396065040004 2022-12-08,16:52:07.000,342,11109065,-795,0,1670518326,13008.74450370999,229.2749971200028,54480.3820908 2022-12-08,16:52:08.000,342,11108965,-795,0,1670518327,13008.62325012999,229.1763093000045,54480.277284 2022-12-08,16:52:09.000,342,11109003,-795,0,1670518328,13008.717558469994,228.9013932300004,54480.396065040004 2022-12-08,16:52:10.000,342,11108986,-795,0,1670518329,13008.818603119995,228.5912315099995,54480.5218332 2022-12-08,16:52:11.000,342,11108995,-795,0,1670518330,13008.879229909995,228.28106978999858,54480.514846080005 2022-12-08,16:52:12.000,342,11108969,-795,0,1670518331,13008.92638407999,227.9779572000043,54480.47991048 2022-12-08,16:52:13.000,342,11108943,-795,0,1670518332,13008.91291146,227.64664808999805,54480.08863176 2022-12-08,16:52:14.000,342,11108993,-795,0,1670518333,13009.135209690001,227.41402680000465,54480.24234840001 2022-12-08,16:52:15.000,342,11108971,-795,0,1670518334,13009.337298990002,227.1955037700027,54480.30523248 2022-12-08,16:52:16.000,342,11108986,-795,0,1670518335,13009.384453159997,227.10386508000374,54480.25632264 2022-12-08,16:52:17.000,342,11108953,-795,0,1670518336,13009.525915669998,227.0474720400016,54480.21439992 2022-12-08,16:52:18.000,342,11108993,-795,0,1670518337,13009.613487699993,227.13206160000118,54480.11658024 2022-12-08,16:52:19.000,342,11108946,-795,0,1670518338,13009.815576999994,227.2096020300014,54480.32619384 2022-12-08,16:52:20.000,342,11108960,-795,0,1670518339,13009.90988534,227.36468289000186,54480.29125824001 2022-12-08,16:52:21.000,342,11108969,-795,0,1670518340,13009.98398474999,227.5197637500023,54480.26330976 2022-12-08,16:52:22.000,342,11108966,-795,0,1670518341,13010.05134785,227.61845157000062,54480.31920672001 2022-12-08,16:52:23.000,342,11109004,-795,0,1670518342,13010.02440260999,227.71713938999892,54480.15850296 2022-12-08,16:52:24.000,342,11108991,-795,0,1670518343,13010.098502019995,227.7664833000017,54480.26330976 2022-12-08,16:52:25.000,342,11109029,-795,0,1670518344,13010.138919879995,227.7664833000017,54480.47991048 2022-12-08,16:52:26.000,342,11108994,-795,0,1670518345,13010.14565618999,227.752385040003,54480.50785896001 2022-12-08,16:52:27.000,342,11108994,-795,0,1670518346,13010.118710949995,227.6043533100019,54480.55676880001 2022-12-08,16:52:28.000,342,11108930,-795,0,1670518347,13010.12544725999,227.47041983999952,54480.52882032001 2022-12-08,16:52:29.000,342,11108975,-795,0,1670518348,13010.03113892,227.3294372399978,54480.465936240005 2022-12-08,16:52:30.000,342,11109005,-795,0,1670518349,13010.06482046999,227.20255290000205,54480.42401352 2022-12-08,16:52:31.000,342,11108987,-795,0,1670518350,13010.179337739995,227.06861942999967,54480.45894912001 2022-12-08,16:52:32.000,342,11108969,-795,0,1670518351,13010.260173459996,227.0122263900048,54480.50785896001 2022-12-08,16:52:33.000,342,11108979,-795,0,1670518352,13010.347745489991,226.95583335000265,54480.451962 2022-12-08,16:52:34.000,342,11108976,-795,0,1670518353,13010.489207999992,227.00517725999816,54480.465936240005 2022-12-08,16:52:35.000,342,11108992,-795,0,1670518354,13010.677824680002,227.05452117000095,54480.61266576 2022-12-08,16:52:36.000,342,11108928,-795,0,1670518355,13010.846232429998,227.18140551000397,54480.514846080005 2022-12-08,16:52:37.000,342,11108963,-795,0,1670518356,13011.068530659999,227.28009333000227,54480.60567864001 2022-12-08,16:52:38.000,342,11109024,-795,0,1670518357,13011.2302021,227.42812506000337,54480.5917044 2022-12-08,16:52:39.000,342,11109001,-795,0,1670518358,13011.378400919995,227.61845157000062,54480.60567864001 2022-12-08,16:52:40.000,342,11109002,-795,0,1670518359,13011.45250033,227.78058156000043,54480.75939528 2022-12-08,16:52:41.000,342,11108965,-795,0,1670518360,13011.55354498,227.94271155000024,54480.86420208001 2022-12-08,16:52:42.000,342,11108952,-795,0,1670518361,13011.540072359996,228.06959589000326,54480.88516344 2022-12-08,16:52:43.000,342,11108997,-795,0,1670518362,13011.49291819,228.25287327000115,54480.89215056001 2022-12-08,16:52:44.000,342,11108988,-795,0,1670518363,13011.38513722999,228.36565934999817,54481.01093160001 2022-12-08,16:52:45.000,342,11108951,-795,0,1670518364,13011.20999317,228.39385587000288,54480.96202176001 2022-12-08,16:52:46.000,342,11108993,-795,0,1670518365,13010.954013389994,228.4572980400044,54480.920099040006 2022-12-08,16:52:47.000,342,11108974,-795,0,1670518366,13010.718242540002,228.41500326000096,54480.77336952001 2022-12-08,16:52:48.000,342,11109014,-795,0,1670518367,13010.563307409997,228.36565934999817,54480.75939528 2022-12-08,16:52:49.000,342,11108980,-795,0,1670518368,13010.455526450001,228.23172588000307,54480.89215056001 2022-12-08,16:52:50.000,342,11109002,-795,0,1670518369,13010.31406394,228.0625467600039,54480.71747256 2022-12-08,16:52:51.000,342,11108931,-795,0,1670518370,13010.320800249996,227.87926937999873,54480.82227936001 2022-12-08,16:52:52.000,342,11108948,-795,0,1670518371,13010.327536559991,227.71713938999892,54480.71048544 2022-12-08,16:52:53.000,342,11108943,-795,0,1670518372,13010.341009179996,227.56910765999783,54480.47991048 2022-12-08,16:52:54.000,342,11108989,-795,0,1670518373,13010.374690730001,227.39992853999865,54480.36811656001 2022-12-08,16:52:55.000,342,11108938,-795,0,1670518374,13010.536362170002,227.34353550000378,54480.451962 2022-12-08,16:52:56.000,342,11109014,-795,0,1670518375,13010.711506229993,227.32238810999843,54480.55676880001 2022-12-08,16:52:57.000,342,11109003,-795,0,1670518376,13010.852968739993,227.3294372399978,54480.5917044 2022-12-08,16:52:58.000,342,11108983,-795,0,1670518377,13010.967486009999,227.42812506000337,54480.563755920004 2022-12-08,16:52:59.000,342,11108989,-795,0,1670518378,13011.068530659999,227.58320592000382,54480.61965288 2022-12-08,16:53:00.000,342,11108952,-795,0,1670518379,13011.088739589999,227.77353243000107,54480.77336952001 2022-12-08,16:53:01.000,342,11108940,-795,0,1670518380,13011.08200327999,227.9991045900024,54480.77336952001 2022-12-08,16:53:02.000,342,11108936,-795,0,1670518381,13010.994431249994,228.26697152999986,54480.7663824 2022-12-08,16:53:03.000,342,11108946,-795,0,1670518382,13010.879913979988,228.52778933999798,54480.66856272 2022-12-08,16:53:04.000,342,11109017,-795,0,1670518383,13010.758660400003,228.7533614999993,54480.82926648 2022-12-08,16:53:05.000,342,11109011,-795,0,1670518384,13010.644143129997,228.94368801000383,54480.87817632 2022-12-08,16:53:06.000,342,11109012,-795,0,1670518385,13010.529625859992,229.0635232200002,54480.94106040001 2022-12-08,16:53:07.000,342,11108996,-795,0,1670518386,13010.408372279991,229.12696539000171,54481.03888008001 2022-12-08,16:53:08.000,342,11108988,-795,0,1670518387,13010.260173459996,229.10581800000364,54480.899137680004 2022-12-08,16:53:09.000,342,11109011,-795,0,1670518388,13010.078293089995,229.10581800000364,54480.752408160006 2022-12-08,16:53:10.000,342,11109034,-795,0,1670518389,13009.94356688999,228.98598278999998,54480.731446800004 2022-12-08,16:53:11.000,342,11109006,-795,0,1670518390,13009.93009427,228.85204932000488,54480.82926648 2022-12-08,16:53:12.000,342,11108978,-795,0,1670518391,13009.9503032,228.63352629000292,54480.78734376 2022-12-08,16:53:13.000,342,11109036,-795,0,1670518392,13009.94356688999,228.39385587000288,54480.6615756 2022-12-08,16:53:14.000,342,11108975,-795,0,1670518393,13009.99072106,228.11893979999877,54480.60567864001 2022-12-08,16:53:15.000,342,11108992,-795,0,1670518394,13010.13218357,227.90041677000409,54480.682536960005 2022-12-08,16:53:16.000,342,11108913,-795,0,1670518395,13010.287118699991,227.69599200000084,54480.61266576 2022-12-08,16:53:17.000,342,11108940,-795,0,1670518396,13010.435317520001,227.5550093999991,54480.47991048 2022-12-08,16:53:18.000,342,11109020,-795,0,1670518397,13010.495944310002,227.5056654900036,54480.34016808001 2022-12-08,16:53:19.000,342,11108939,-795,0,1670518398,13010.610461579992,227.5056654900036,54480.277284 2022-12-08,16:53:20.000,342,11109043,-795,0,1670518399,13010.792341949993,227.59025505000318,54480.465936240005 2022-12-08,16:53:21.000,342,11108934,-795,0,1670518400,13010.839496119988,227.77353243000107,54480.49388472 2022-12-08,16:53:22.000,342,11108991,-795,0,1670518401,13010.839496119988,227.96385893999832,54480.514846080005 2022-12-08,16:53:23.000,342,11109028,-795,0,1670518402,13010.832759809993,228.196480229999,54480.514846080005 2022-12-08,16:53:24.000,342,11108954,-795,0,1670518403,13010.785605639998,228.4079541300016,54480.59869152 2022-12-08,16:53:25.000,342,11108958,-795,0,1670518404,13010.718242540002,228.654673680001,54480.62664000001 2022-12-08,16:53:26.000,342,11109017,-795,0,1670518405,13010.644143129997,228.8379510599989,54480.60567864001 2022-12-08,16:53:27.000,342,11109035,-795,0,1670518406,13010.475735380001,228.9648354000019,54480.451962 2022-12-08,16:53:28.000,342,11108975,-795,0,1670518407,13010.421844899996,229.07762147999892,54480.451962 2022-12-08,16:53:29.000,342,11108972,-795,0,1670518408,13010.408372279991,229.09876887000428,54480.5917044 2022-12-08,16:53:30.000,342,11108983,-795,0,1670518409,13010.381427039996,229.10581800000364,54480.60567864001 2022-12-08,16:53:31.000,342,11108982,-795,0,1670518410,13010.374690730001,229.0635232200002,54480.584717280006 2022-12-08,16:53:32.000,342,11108942,-795,0,1670518411,13010.367954419991,229.0141793100047,54480.50087184 2022-12-08,16:53:33.000,342,11108952,-795,0,1670518412,13010.287118699991,228.95073714000318,54480.31920672001 2022-12-08,16:53:34.000,342,11108983,-795,0,1670518413,13010.33427287,228.88729497000168,54480.29125824001 2022-12-08,16:53:35.000,342,11108938,-795,0,1670518414,13010.307327629991,228.79565628000273,54480.19343856001 2022-12-08,16:53:36.000,342,11108979,-795,0,1670518415,13010.33427287,228.69696846000443,54480.19343856001 2022-12-08,16:53:37.000,342,11108995,-795,0,1670518416,13010.354481800001,228.67582106999907,54480.37510368 2022-12-08,16:53:38.000,342,11109008,-795,0,1670518417,13010.388163349991,228.59828063999885,54480.417026400006 2022-12-08,16:53:39.000,342,11108988,-755,0,1670518418,13010.361218109996,228.49959282000054,54480.3820908 2022-12-08,16:53:40.000,342,11108903,-795,0,1670518419,13010.280382389996,228.51369107999926,54480.30523248 2022-12-08,16:53:41.000,342,11108952,-795,0,1670518420,13010.307327629991,228.47844543000247,54480.29125824001 2022-12-08,16:53:42.000,342,11108991,-795,0,1670518421,13010.280382389996,228.43615064999904,54480.32619384 2022-12-08,16:53:43.000,342,11108990,-795,0,1670518422,13010.138919879995,228.42910151999968,54480.25632264 2022-12-08,16:53:44.000,342,11109019,-795,0,1670518423,13010.10523832999,228.4572980400044,54480.228374160004 2022-12-08,16:53:45.000,342,11108985,-795,0,1670518424,13010.098502019995,228.49254369000118,54480.35414232 2022-12-08,16:53:46.000,342,11109012,-795,0,1670518425,13010.03113892,228.61237890000484,54480.347155200005 2022-12-08,16:53:47.000,342,11108976,-795,0,1670518426,13010.03113892,228.73926324000058,54480.30523248 2022-12-08,16:53:48.000,342,11108981,-795,0,1670518427,13010.00419367999,228.85204932000488,54480.179464320005 2022-12-08,16:53:49.000,342,11108971,-795,0,1670518428,13010.01092999,228.99303191999934,54480.15151584001 2022-12-08,16:53:50.000,342,11109018,-795,0,1670518429,13010.05134785,229.112867130003,54480.2074128 2022-12-08,16:53:51.000,342,11108981,-795,0,1670518430,13010.04461153999,229.28204625000217,54480.03972192 2022-12-08,16:53:52.000,342,11108955,-795,0,1670518431,13009.99072106,229.4230288500039,54479.913953760006 2022-12-08,16:53:53.000,342,11108957,-795,0,1670518432,13010.13218357,229.51466754000285,54480.10260600001 2022-12-08,16:53:54.000,342,11109003,-795,0,1670518433,13010.1523925,229.59220797000307,54480.0676704 2022-12-08,16:53:55.000,342,11108993,-795,0,1670518434,13010.179337739995,229.66269927000394,54480.11658024 2022-12-08,16:53:56.000,342,11108919,-795,0,1670518435,13010.23322822,229.71204317999945,54480.15850296 2022-12-08,16:53:57.000,342,11108932,-795,0,1670518436,13010.27364608,229.72614143999817,54480.0676704 2022-12-08,16:53:58.000,342,11108928,-795,0,1670518437,13010.29385501,229.65565014000458,54480.09561888 2022-12-08,16:53:59.000,342,11108993,-795,0,1670518438,13010.327536559991,229.6204044900005,54480.11658024 2022-12-08,16:54:00.000,342,11108956,-795,0,1670518439,13010.260173459996,229.54286406000028,54479.87901816 2022-12-08,16:54:01.000,342,11109012,-795,0,1670518440,13010.367954419991,229.43007798000326,54479.913953760006 2022-12-08,16:54:02.000,342,11108975,-795,0,1670518441,13010.475735380001,229.3948323299992,54480.130554480005 2022-12-08,16:54:03.000,342,11108998,-795,0,1670518442,13010.556571100002,229.30319364000025,54480.081644640006 2022-12-08,16:54:04.000,342,11108947,-795,0,1670518443,13010.603725269997,229.21860408000066,54480.15151584001 2022-12-08,16:54:05.000,342,11108897,-795,0,1670518444,13010.583516339997,229.2468005999981,54479.94190224 2022-12-08,16:54:06.000,342,11108974,-795,0,1670518445,13010.650879439992,229.2961445100009,54479.892992400004 2022-12-08,16:54:07.000,342,11109007,-795,0,1670518446,13010.671088369993,229.34548842000368,54480.04670904 2022-12-08,16:54:08.000,342,11109022,-755,0,1670518447,13010.570043719992,229.43007798000326,54480.00478632001 2022-12-08,16:54:09.000,342,11109029,-675,0,1670518448,13010.556571100002,229.50056928000413,54479.96985072 2022-12-08,16:54:10.000,342,11109027,-795,0,1670518449,13010.502680619997,229.57810971000436,54479.725301520004 2022-12-08,16:54:11.000,342,11108990,-795,0,1670518450,13010.556571100002,229.69089579000138,54479.9977992 2022-12-08,16:54:12.000,342,11108944,-795,0,1670518451,13010.529625859992,229.8318783900031,54480.09561888 2022-12-08,16:54:13.000,342,11108974,-795,0,1670518452,13010.394899660001,229.84597665000183,54479.89997952 2022-12-08,16:54:14.000,342,11108947,-795,0,1670518453,13010.428581209992,229.9517135999995,54479.94190224 2022-12-08,16:54:15.000,342,11108918,-795,0,1670518454,13010.29385501,229.9799101200042,54479.69735304001 2022-12-08,16:54:16.000,342,11108988,-795,0,1670518455,13010.388163349991,229.93761534000078,54479.99081208 2022-12-08,16:54:17.000,342,11109038,-795,0,1670518456,13010.361218109996,230.02925402999972,54479.99081208 2022-12-08,16:54:18.000,342,11108979,-795,0,1670518457,13010.367954419991,230.02220490000036,54480.02574768001 2022-12-08,16:54:19.000,342,11108992,-795,0,1670518458,13010.381427039996,229.98695925000357,54479.95587648001 2022-12-08,16:54:20.000,342,11108970,-795,0,1670518459,13010.361218109996,229.98695925000357,54479.94888936 2022-12-08,16:54:21.000,342,11108920,-795,0,1670518460,13010.33427287,229.95876272999885,54479.88600528001 2022-12-08,16:54:22.000,342,11108935,-795,0,1670518461,13010.29385501,229.98695925000357,54479.76023712 2022-12-08,16:54:23.000,342,11108967,-795,0,1670518462,13010.22649190999,229.93056621000142,54479.70434016 2022-12-08,16:54:24.000,342,11109018,-795,0,1670518463,13010.1523925,229.83892752000247,54479.59953336001 2022-12-08,16:54:25.000,342,11108978,-795,0,1670518464,13010.138919879995,229.79663273999904,54479.795172720005 2022-12-08,16:54:26.000,342,11108944,-795,0,1670518465,13010.02440260999,229.69089579000138,54479.746262880006 2022-12-08,16:54:27.000,342,11108998,-795,0,1670518466,13009.896412719994,229.52876580000157,54479.69036592001 2022-12-08,16:54:28.000,342,11108918,-795,0,1670518467,13009.88294009999,229.3736849400011,54479.46677808 2022-12-08,16:54:29.000,342,11108998,-795,0,1670518468,13009.835785929994,229.2468005999981,54479.51568792 2022-12-08,16:54:30.000,342,11108950,-795,0,1670518469,13009.808840689999,229.14106365000043,54479.48075232001 2022-12-08,16:54:31.000,342,11108991,-795,0,1670518470,13009.86273116999,229.0282775700034,54479.3689584 2022-12-08,16:54:32.000,342,11108988,-795,0,1670518471,13009.916621649994,229.02122844000405,54479.41786824 2022-12-08,16:54:33.000,342,11108996,-795,0,1670518472,13010.058084159995,229.03532670000277,54479.341009920005 2022-12-08,16:54:34.000,342,11109012,-795,0,1670518473,13010.23322822,229.07762147999892,54479.38293264001 2022-12-08,16:54:35.000,342,11108944,-795,0,1670518474,13010.401635969996,229.16926016999787,54479.49472656 2022-12-08,16:54:36.000,342,11108937,-795,0,1670518475,13010.536362170002,229.28204625000217,54479.52267504001 2022-12-08,16:54:37.000,342,11108905,-795,0,1670518476,13010.603725269997,229.44417624000198,54479.48773944 2022-12-08,16:54:38.000,342,11108977,-795,0,1670518477,13010.630670509992,229.65565014000458,54479.43184248001 2022-12-08,16:54:39.000,342,11108949,-795,0,1670518478,13010.664352059997,229.74023970000417,54479.410881120006 2022-12-08,16:54:40.000,342,11108957,-795,0,1670518479,13010.630670509992,229.83892752000247,54479.51568792 2022-12-08,16:54:41.000,342,11108982,-795,0,1670518480,13010.650879439992,229.88827142999799,54479.66940456001 2022-12-08,16:54:42.000,342,11108937,-795,0,1670518481,13010.576780030002,229.90236969000398,54479.63446896 2022-12-08,16:54:43.000,342,11108945,-795,0,1670518482,13010.529625859992,229.75433796000289,54479.52966216001 2022-12-08,16:54:44.000,342,11108979,-795,0,1670518483,13010.367954419991,229.57106057999772,54479.4737652 2022-12-08,16:54:45.000,342,11108961,-795,0,1670518484,13010.098502019995,229.35253755000303,54479.34799704 2022-12-08,16:54:46.000,342,11108903,-795,0,1670518485,13009.92335795999,229.19040756000322,54479.48075232001 2022-12-08,16:54:47.000,342,11108979,-795,0,1670518486,13009.701059729989,229.15516190999915,54479.4737652 2022-12-08,16:54:48.000,342,11108987,-795,0,1670518487,13009.573069839993,229.0494249600015,54479.48773944 2022-12-08,16:54:49.000,342,11108977,-795,0,1670518488,13009.512443049993,228.97188453000126,54479.40389400001 2022-12-08,16:54:50.000,342,11108940,-795,0,1670518489,13009.532651979993,228.88729497000168,54479.45280384001 2022-12-08,16:54:51.000,342,11108993,-795,0,1670518490,13009.566333529998,228.77450889000465,54479.57158488001 2022-12-08,16:54:52.000,342,11108908,-795,0,1670518491,13009.532651979993,228.74631236999994,54479.58555912 2022-12-08,16:54:53.000,342,11108936,-795,0,1670518492,13009.512443049993,228.68287019999843,54479.26415160001 2022-12-08,16:54:54.000,342,11108982,-795,0,1670518493,13009.505706739998,228.7181158500025,54479.410881120006 2022-12-08,16:54:55.000,342,11109026,-795,0,1670518494,13009.424871019997,228.72516498000186,54479.44581672 2022-12-08,16:54:56.000,342,11108969,-795,0,1670518495,13009.424871019997,228.7181158500025,54479.52267504001 2022-12-08,16:54:57.000,342,11108999,-795,0,1670518496,13009.350771609992,228.7533614999993,54479.48075232001 2022-12-08,16:54:58.000,342,11109006,-795,0,1670518497,13009.256463270001,228.82385280000017,54479.53664928 2022-12-08,16:54:59.000,342,11108997,-795,0,1670518498,13009.195836480001,228.83090192999953,54479.49472656 2022-12-08,16:55:00.000,342,11108934,-795,0,1670518499,13009.182363859996,228.80975454000145,54479.52966216001 2022-12-08,16:55:01.000,342,11108918,-795,0,1670518500,13009.101528139996,228.79565628000273,54479.49472656 2022-12-08,16:55:02.000,342,11108967,-795,0,1670518501,13009.09479183,228.72516498000186,54479.46677808 2022-12-08,16:55:03.000,342,11109010,-795,0,1670518502,13009.101528139996,228.5559858600027,54479.30607432 2022-12-08,16:55:04.000,342,11108948,-795,0,1670518503,13009.189100169991,228.38680674000352,54479.26415160001 2022-12-08,16:55:05.000,342,11108981,-795,0,1670518504,13009.189100169991,228.23877501000243,54479.36197128001 2022-12-08,16:55:06.000,342,11108951,-795,0,1670518505,13009.384453159997,228.03435023999918,54479.4737652 2022-12-08,16:55:07.000,342,11108970,-795,0,1670518506,13009.445079949997,227.92156416000216,54479.32004856 2022-12-08,16:55:08.000,342,11108965,-795,0,1670518507,13009.492234119993,227.83697460000258,54479.2990872 2022-12-08,16:55:09.000,342,11108974,-795,0,1670518508,13009.586542459998,227.73828678000427,54479.35498416001 2022-12-08,16:55:10.000,342,11108902,-795,0,1670518509,13009.573069839993,227.6536972200047,54479.2990872 2022-12-08,16:55:11.000,342,11108942,-795,0,1670518510,13009.498970430002,227.61845157000062,54479.13139632 2022-12-08,16:55:12.000,342,11108957,-795,0,1670518511,13009.519179360002,227.63254982999933,54479.32703568 2022-12-08,16:55:13.000,342,11108984,-795,0,1670518512,13009.472025189993,227.73123764999764,54479.31306144001 2022-12-08,16:55:14.000,342,11109006,-795,0,1670518513,13009.330562679992,227.74533591000363,54479.4388296 2022-12-08,16:55:15.000,342,11109009,-795,0,1670518514,13009.175627550001,227.92156416000216,54479.5436364 2022-12-08,16:55:16.000,342,11108961,-795,0,1670518515,13009.04763765999,227.98500633000367,54479.53664928 2022-12-08,16:55:17.000,342,11108976,-795,0,1670518516,13008.79165788,228.10484154000005,54479.508700800005 2022-12-08,16:55:18.000,342,11108992,-795,0,1670518517,13008.582832269989,228.14713632000348,54479.48773944 2022-12-08,16:55:19.000,342,11109003,-795,0,1670518518,13008.380742969988,228.196480229999,54479.35498416001 2022-12-08,16:55:20.000,342,11109006,-795,0,1670518519,13008.225807839997,228.196480229999,54479.39690688 2022-12-08,16:55:21.000,342,11108948,-795,0,1670518520,13008.212335219992,228.18238197000028,54479.53664928 2022-12-08,16:55:22.000,342,11108994,-795,0,1670518521,13008.252753079993,228.1612345800022,54479.56459776 2022-12-08,16:55:23.000,342,11108998,-795,0,1670518522,13008.326852489998,228.13303806000476,54479.51568792 2022-12-08,16:55:24.000,342,11108974,-795,0,1670518523,13008.475051309993,228.09074328000133,54479.43184248001 2022-12-08,16:55:25.000,342,11108948,-795,0,1670518524,13008.62325012999,228.05549763000454,54479.52267504001 2022-12-08,16:55:26.000,342,11109010,-795,0,1670518525,13008.838812049995,227.9991045900024,54479.46677808 2022-12-08,16:55:27.000,342,11108965,-795,0,1670518526,13008.97353825,228.0132028500011,54479.38293264001 2022-12-08,16:55:28.000,342,11108994,-795,0,1670518527,13009.108264449991,228.00615372000175,54479.4737652 2022-12-08,16:55:29.000,342,11108972,-795,0,1670518528,13009.202572789996,228.00615372000175,54479.4737652 2022-12-08,16:55:30.000,342,11108982,-795,0,1670518529,13009.249726959992,228.03435023999918,54479.508700800005 2022-12-08,16:55:31.000,342,11108991,-795,0,1670518530,13009.296881130002,228.1118906699994,54479.69036592001 2022-12-08,16:55:32.000,342,11108960,-795,0,1670518531,13009.162154929996,228.20352935999836,54479.69036592001 2022-12-08,16:55:33.000,342,11108933,-795,0,1670518532,13009.02742872999,228.33746283000073,54479.48773944 2022-12-08,16:55:34.000,342,11108924,-795,0,1670518533,13008.838812049995,228.5066419499999,54479.53664928 2022-12-08,16:55:35.000,342,11109037,-795,0,1670518534,13008.75124002,228.6194280300042,54479.6135076 2022-12-08,16:55:36.000,342,11108927,-795,0,1670518535,13008.542414409989,228.781558020004,54479.627481840005 2022-12-08,16:55:37.000,342,11108968,-795,0,1670518536,13008.326852489998,228.95073714000318,54479.64844320001 2022-12-08,16:55:38.000,342,11108979,-795,0,1670518537,13008.165181049997,229.08467060999828,54479.65543032 2022-12-08,16:55:39.000,342,11109006,-795,0,1670518538,13007.996773300001,229.1763093000045,54479.73228864 2022-12-08,16:55:40.000,342,11108931,-795,0,1670518539,13007.87551972,229.2468005999981,54479.71831440001 2022-12-08,16:55:41.000,342,11108942,-795,0,1670518540,13007.66669410999,229.2961445100009,54479.59254624 2022-12-08,16:55:42.000,342,11108975,-795,0,1670518541,13007.55217684,229.31729189999896,54479.63446896 2022-12-08,16:55:43.000,342,11108977,-795,0,1670518542,13007.46460480999,229.2961445100009,54479.53664928 2022-12-08,16:55:44.000,342,11109000,-795,0,1670518543,13007.329878609999,229.23270233999938,54479.39690688 2022-12-08,16:55:45.000,342,11108989,-795,0,1670518544,13007.302933369989,229.16926016999787,54479.38293264001 2022-12-08,16:55:46.000,342,11108999,-795,0,1670518545,13007.40397801999,229.0494249600015,54479.57158488001 2022-12-08,16:55:47.000,342,11109016,-795,0,1670518546,13007.40397801999,228.95073714000318,54479.55062352001 2022-12-08,16:55:48.000,342,11108883,-795,0,1670518547,13007.51175898,228.82385280000017,54479.508700800005 2022-12-08,16:55:49.000,342,11108948,-795,0,1670518548,13007.52523159999,228.76041062999866,54479.3689584 2022-12-08,16:55:50.000,342,11108945,-795,0,1670518549,13007.63301256,228.63352629000292,54479.35498416001 2022-12-08,16:55:51.000,342,11108976,-795,0,1670518550,13007.76773875999,228.58418238000013,54479.35498416001 2022-12-08,16:55:52.000,342,11109030,-795,0,1670518551,13007.936146510001,228.53483847000462,54479.52966216001 2022-12-08,16:55:53.000,342,11108923,-795,0,1670518552,13008.023718539996,228.5559858600027,54479.58555912 2022-12-08,16:55:54.000,342,11108973,-795,0,1670518553,13008.064136399997,228.6194280300042,54479.44581672 2022-12-08,16:55:55.000,342,11108962,-795,0,1670518554,13008.212335219992,228.71106672000315,54479.56459776 2022-12-08,16:55:56.000,342,11109018,-795,0,1670518555,13008.232544149992,228.82385280000017,54479.69036592001 2022-12-08,16:55:57.000,342,11109008,-795,0,1670518556,13008.192126289992,229.0000810499987,54479.64145608 2022-12-08,16:55:58.000,342,11109043,-795,0,1670518557,13008.144972119997,229.1763093000045,54479.62049472001 2022-12-08,16:55:59.000,342,11108982,-795,0,1670518558,13008.003509609996,229.4089305899979,54479.52966216001 2022-12-08,16:56:00.000,342,11108957,-795,0,1670518559,13007.85531079,229.61335536000115,54479.57158488001 2022-12-08,16:56:01.000,342,11108987,-795,0,1670518560,13007.72732089999,229.7684362200016,54479.59254624 2022-12-08,16:56:02.000,342,11108978,-795,0,1670518561,13007.53196791,229.94466447000013,54479.4737652 2022-12-08,16:56:03.000,342,11108925,-795,0,1670518562,13007.410714329999,230.02925402999972,54479.676391680005 2022-12-08,16:56:04.000,342,11108971,-795,0,1670518563,13007.195152409993,230.0644996800038,54479.59953336001 2022-12-08,16:56:05.000,342,11108999,-795,0,1670518564,13007.040217280002,230.09269620000123,54479.55062352001 2022-12-08,16:56:06.000,342,11108918,-795,0,1670518565,13006.851600599992,230.08564707000187,54479.4388296 2022-12-08,16:56:07.000,342,11108984,-795,0,1670518566,13006.784237499996,230.1138435899993,54479.42485536 2022-12-08,16:56:08.000,342,11108942,-795,0,1670518567,13006.65624761,230.03630315999908,54479.389919760004 2022-12-08,16:56:09.000,342,11108960,-795,0,1670518568,13006.561939269995,229.95876272999885,54479.2990872 2022-12-08,16:56:10.000,342,11108966,-795,0,1670518569,13006.49457617,229.88827142999799,54479.23620312001 2022-12-08,16:56:11.000,342,11108982,-795,0,1670518570,13006.57541189,229.84597665000183,54479.389919760004 2022-12-08,16:56:12.000,342,11108937,-795,0,1670518571,13006.54846664999,229.81073099999776,54479.04755088001 2022-12-08,16:56:13.000,342,11108987,-795,0,1670518572,13006.669720229991,229.77548535000096,54479.10344784 2022-12-08,16:56:14.000,342,11108939,-795,0,1670518573,13006.797710120001,229.76138709000224,54479.21524176001 2022-12-08,16:56:15.000,342,11108990,-795,0,1670518574,13006.986326799997,229.7331905700048,54479.27113872 2022-12-08,16:56:16.000,342,11108983,-795,0,1670518575,13007.121053000003,229.74023970000417,54479.31306144001 2022-12-08,16:56:17.000,342,11108939,-795,0,1670518576,13007.289460749998,229.71204317999945,54479.36197128001 2022-12-08,16:56:18.000,342,11109040,-795,0,1670518577,13007.363560159989,229.71204317999945,54479.222228880004 2022-12-08,16:56:19.000,342,11108969,-795,0,1670518578,13007.498286359994,229.72614143999817,54479.31306144001 2022-12-08,16:56:20.000,342,11109002,-795,0,1670518579,13007.579122079995,229.67679753000266,54479.341009920005 2022-12-08,16:56:21.000,342,11108984,-795,0,1670518580,13007.659957799995,229.65565014000458,54479.243190240006 2022-12-08,16:56:22.000,342,11108988,-795,0,1670518581,13007.599331009995,229.63450274999923,54479.20825464 2022-12-08,16:56:23.000,342,11108973,-795,0,1670518582,13007.659957799995,229.6415518799986,54479.18030616 2022-12-08,16:56:24.000,342,11108986,-795,0,1670518583,13007.63301256,229.58515884000371,54479.10344784 2022-12-08,16:56:25.000,342,11108938,-795,0,1670518584,13007.5925947,229.57106057999772,54479.16633192001 2022-12-08,16:56:26.000,342,11108972,-795,0,1670518585,13007.659957799995,229.56401144999836,54479.32703568 2022-12-08,16:56:27.000,342,11109016,-795,0,1670518586,13007.58585838999,229.59220797000307,54479.25716448 2022-12-08,16:56:28.000,342,11108921,-795,0,1670518587,13007.50502266999,229.57106057999772,54479.26415160001 2022-12-08,16:56:29.000,342,11108938,-795,0,1670518588,13007.343351229989,229.57106057999772,54479.13139632 2022-12-08,16:56:30.000,342,11108926,-795,0,1670518589,13007.235570269993,229.63450274999923,54479.13139632 2022-12-08,16:56:31.000,342,11108987,-795,0,1670518590,13007.114316689993,229.66269927000394,54479.18030616 2022-12-08,16:56:32.000,342,11108957,-795,0,1670518591,13006.986326799997,229.74023970000417,54479.25017736 2022-12-08,16:56:33.000,342,11108963,-795,0,1670518592,13006.831391669992,229.76138709000224,54478.99165392 2022-12-08,16:56:34.000,342,11108998,-795,0,1670518593,13006.824655359997,229.8036818699984,54479.173319040005 2022-12-08,16:56:35.000,342,11108973,-795,0,1670518594,13006.804446429996,229.84597665000183,54479.23620312001 2022-12-08,16:56:36.000,342,11108912,-795,0,1670518595,13006.770764879991,229.8177801300044,54479.20126752 2022-12-08,16:56:37.000,342,11108990,-795,0,1670518596,13006.750555949991,229.82482926000375,54479.02658952001 2022-12-08,16:56:38.000,342,11109009,-795,0,1670518597,13006.777501190001,229.78958360999968,54479.09646072001 2022-12-08,16:56:39.000,342,11108962,-795,0,1670518598,13006.804446429996,229.8318783900031,54478.93575696 2022-12-08,16:56:40.000,342,11108891,-795,0,1670518599,13006.851600599992,229.78253448000032,54478.907808480006 2022-12-08,16:56:41.000,342,11108998,-795,0,1670518600,13007.080635140002,229.8318783900031,54479.075499360006 2022-12-08,16:56:42.000,342,11108994,-795,0,1670518601,13007.195152409993,229.83892752000247,54479.054538000004 2022-12-08,16:56:43.000,342,11108982,-795,0,1670518602,13007.343351229989,229.84597665000183,54478.92876984001 2022-12-08,16:56:44.000,342,11108898,-795,0,1670518603,13007.498286359994,229.8036818699984,54479.13139632 2022-12-08,16:56:45.000,342,11108981,-795,0,1670518604,13007.55217684,229.84597665000183,54478.93575696 2022-12-08,16:56:46.000,342,11108979,-795,0,1670518605,13007.70711196999,229.83892752000247,54479.01960240001 2022-12-08,16:56:47.000,342,11108966,-795,0,1670518606,13007.70711196999,229.89532056000462,54478.9147956 2022-12-08,16:56:48.000,342,11108970,-795,0,1670518607,13007.70711196999,229.90236969000398,54478.96370544 2022-12-08,16:56:49.000,342,11108947,-795,0,1670518608,13007.70711196999,229.97286099000485,54479.15235768 2022-12-08,16:56:50.000,342,11108969,-795,0,1670518609,13007.65322149,230.02925402999972,54479.18729328001 2022-12-08,16:56:51.000,342,11108934,-795,0,1670518610,13007.52523159999,230.0785979400025,54479.11742208001 2022-12-08,16:56:52.000,342,11108963,-795,0,1670518611,13007.457868499994,230.1631875000021,54479.20126752 2022-12-08,16:56:53.000,342,11108992,-795,0,1670518612,13007.235570269993,230.24072793000232,54478.94274408 2022-12-08,16:56:54.000,342,11108888,-795,0,1670518613,13007.121053000003,230.30417010000383,54479.11742208001 2022-12-08,16:56:55.000,342,11108974,-795,0,1670518614,13007.040217280002,230.39580879000277,54479.124409200005 2022-12-08,16:56:56.000,342,11109001,-795,0,1670518615,13006.858336910002,230.4451526999983,54479.04056376 2022-12-08,16:56:57.000,342,11108961,-795,0,1670518616,13006.737083330001,230.54384052000387,54479.06851224001 2022-12-08,16:56:58.000,342,11108984,-795,0,1670518617,13006.67645654,230.54384052000387,54479.075499360006 2022-12-08,16:56:59.000,342,11109026,-795,0,1670518618,13006.683192849996,230.64252834000217,54479.13139632 2022-12-08,16:57:00.000,342,11108951,-795,0,1670518619,13006.669720229991,230.67777398999897,54479.06851224001 2022-12-08,16:57:01.000,342,11108971,-795,0,1670518620,13006.67645654,230.7835109400039,54479.005628160005 2022-12-08,16:57:02.000,342,11108984,-795,0,1670518621,13006.67645654,230.82580572000006,54479.03357664 2022-12-08,16:57:03.000,342,11108941,-795,0,1670518622,13006.689929159991,230.917444409999,54478.87986000001 2022-12-08,16:57:04.000,342,11109002,-795,0,1670518623,13006.730347019991,230.917444409999,54478.93575696 2022-12-08,16:57:05.000,342,11109018,-795,0,1670518624,13006.831391669992,230.97383745000116,54478.87287288 2022-12-08,16:57:06.000,342,11109013,-795,0,1670518625,13006.999799420002,230.9667883200018,54479.054538000004 2022-12-08,16:57:07.000,342,11109028,-795,0,1670518626,13007.060426210002,230.94564093000372,54479.01960240001 2022-12-08,16:57:08.000,342,11108973,-795,0,1670518627,13007.168207169998,230.93859180000436,54479.0894736 2022-12-08,16:57:09.000,342,11108937,-795,0,1670518628,13007.249042889998,230.93859180000436,54479.06152512 2022-12-08,16:57:10.000,342,11108947,-795,0,1670518629,13007.249042889998,230.86105137000413,54478.93575696 2022-12-08,16:57:11.000,342,11109003,-795,0,1670518630,13007.329878609999,230.83990397999878,54479.075499360006 2022-12-08,16:57:12.000,342,11108973,-795,0,1670518631,13007.390505399999,230.7694126799979,54479.11742208001 2022-12-08,16:57:13.000,342,11108997,-795,0,1670518632,13007.302933369989,230.79760920000263,54479.09646072001 2022-12-08,16:57:14.000,342,11108971,-795,0,1670518633,13007.430923259999,230.77646181000455,54479.10344784 2022-12-08,16:57:15.000,342,11108961,-795,0,1670518634,13007.417450639994,230.7694126799979,54479.075499360006 2022-12-08,16:57:16.000,342,11109001,-795,0,1670518635,13007.42418694999,230.79760920000263,54479.18729328001 2022-12-08,16:57:17.000,342,11109001,-795,0,1670518636,13007.329878609999,230.87514963000285,54479.173319040005 2022-12-08,16:57:18.000,342,11108971,-795,0,1670518637,13007.235570269993,230.98088658000052,54479.20825464 2022-12-08,16:57:19.000,342,11108986,-795,0,1670518638,13007.121053000003,231.07252526999946,54478.99864104001 2022-12-08,16:57:20.000,342,11108982,-795,0,1670518639,13006.993063109992,231.19940961000248,54479.03357664 2022-12-08,16:57:21.000,342,11109022,-795,0,1670518640,13006.959381560002,231.36858873000165,54479.292100080005 2022-12-08,16:57:22.000,342,11108973,-795,0,1670518641,13006.811182739992,231.45317829000123,54479.229216 2022-12-08,16:57:23.000,342,11109025,-795,0,1670518642,13006.730347019991,231.59416089000297,54479.16633192001 2022-12-08,16:57:24.000,342,11108957,-795,0,1670518643,13006.67645654,231.65760306000448,54479.173319040005 2022-12-08,16:57:25.000,342,11108964,-795,0,1670518644,13006.61582975,231.7210452299987,54479.18030616 2022-12-08,16:57:26.000,342,11108975,-795,0,1670518645,13006.56867557999,231.69284871000127,54479.222228880004 2022-12-08,16:57:27.000,342,11108991,-795,0,1670518646,13006.55520296,231.64350479999848,54479.173319040005 2022-12-08,16:57:28.000,342,11108980,-795,0,1670518647,13006.481103549995,231.59416089000297,54479.21524176001 2022-12-08,16:57:29.000,342,11108981,-795,0,1670518648,13006.49457617,231.43908003000251,54479.15235768 2022-12-08,16:57:30.000,342,11108999,-795,0,1670518649,13006.49457617,231.28399917000206,54479.20825464 2022-12-08,16:57:31.000,342,11109000,-795,0,1670518650,13006.58888450999,231.22055700000055,54479.25017736 2022-12-08,16:57:32.000,342,11108923,-795,0,1670518651,13006.63603868,231.05137788000138,54479.243190240006 2022-12-08,16:57:33.000,342,11108981,-795,0,1670518652,13006.63603868,231.0161322300046,54479.08248648 2022-12-08,16:57:34.000,342,11108974,-795,0,1670518653,13006.669720229991,230.95973919000244,54479.02658952001 2022-12-08,16:57:35.000,342,11108967,-795,0,1670518654,13006.723610709996,231.0020339699986,54479.02658952001 2022-12-08,16:57:36.000,342,11108958,-795,0,1670518655,13006.790973809992,231.03727962000266,54479.13139632 2022-12-08,16:57:37.000,342,11108991,-795,0,1670518656,13006.824655359997,231.18531135000376,54479.054538000004 2022-12-08,16:57:38.000,342,11109035,-795,0,1670518657,13006.824655359997,231.2769500400027,54478.96370544 2022-12-08,16:57:39.000,342,11108973,-795,0,1670518658,13006.844864289997,231.43203090000316,54478.9846668 2022-12-08,16:57:40.000,342,11108999,-795,0,1670518659,13006.945908939997,231.6082591500017,54479.04056376 2022-12-08,16:57:41.000,342,11108954,-795,0,1670518660,13006.959381560002,231.75629088000278,54479.02658952001 2022-12-08,16:57:42.000,342,11108989,-795,0,1670518661,13007.046953589997,231.84792957000172,54479.075499360006 2022-12-08,16:57:43.000,342,11108990,-795,0,1670518662,13006.979590490002,231.91137174000323,54478.956718320005 2022-12-08,16:57:44.000,342,11108980,-795,0,1670518663,13007.013272039992,231.90432261000387,54478.94274408 2022-12-08,16:57:45.000,342,11108973,-795,0,1670518664,13007.040217280002,231.90432261000387,54479.08248648 2022-12-08,16:57:46.000,342,11108964,-795,0,1670518665,13006.979590490002,231.8056347899983,54479.15235768 2022-12-08,16:57:47.000,342,11108967,-795,0,1670518666,13006.939172630002,231.69989784000063,54479.15235768 2022-12-08,16:57:48.000,342,11108991,-795,0,1670518667,13006.844864289997,231.5589152399989,54479.01960240001 2022-12-08,16:57:49.000,342,11108911,-795,0,1670518668,13006.817919050001,231.41793264000444,54479.04056376 2022-12-08,16:57:50.000,342,11109013,-795,0,1670518669,13006.770764879991,231.248753519998,54479.075499360006 2022-12-08,16:57:51.000,342,11109001,-795,0,1670518670,13006.770764879991,231.1782622200044,54479.054538000004 2022-12-08,16:57:52.000,342,11108968,-795,0,1670518671,13006.710138089991,231.00908309999795,54478.956718320005 2022-12-08,16:57:53.000,342,11109049,-795,0,1670518672,13006.69666547,230.99498483999923,54478.93575696 2022-12-08,16:57:54.000,342,11108964,-795,0,1670518673,13006.784237499996,230.92449353999837,54479.04755088001 2022-12-08,16:57:55.000,342,11108998,-795,0,1670518674,13006.764028569996,230.99498483999923,54479.04755088001 2022-12-08,16:57:56.000,342,11108998,-795,0,1670518675,13006.750555949991,231.05842701000074,54479.03357664 2022-12-08,16:57:57.000,342,11108916,-795,0,1670518676,13006.703401779996,231.19940961000248,54478.94274408 2022-12-08,16:57:58.000,342,11109021,-795,0,1670518677,13006.629302369991,231.41793264000444,54478.80300168 2022-12-08,16:57:59.000,342,11109002,-795,0,1670518678,13006.55520296,231.66465219000384,54478.83095016001 2022-12-08,16:58:00.000,342,11108991,-795,0,1670518679,13006.629302369991,231.81268391999765,54478.94973120001 2022-12-08,16:58:01.000,342,11109003,-795,0,1670518680,13006.56867557999,232.03825607999897,54479.01960240001 2022-12-08,16:58:02.000,342,11108983,-795,0,1670518681,13006.53499403,232.15809129000263,54478.956718320005 2022-12-08,16:58:03.000,342,11108997,-795,0,1670518682,13006.602357129996,232.32022128000244,54479.005628160005 2022-12-08,16:58:04.000,342,11108917,-795,0,1670518683,13006.669720229991,232.35546692999924,54479.075499360006 2022-12-08,16:58:05.000,342,11108964,-795,0,1670518684,13006.67645654,232.4259582300001,54479.01960240001 2022-12-08,16:58:06.000,342,11108975,-795,0,1670518685,13006.777501190001,232.43300735999946,54479.11043496 2022-12-08,16:58:07.000,342,11108976,-795,0,1670518686,13006.851600599992,232.4894004000016,54478.97069256 2022-12-08,16:58:08.000,342,11108996,-795,0,1670518687,13006.898754770002,232.4259582300001,54478.956718320005 2022-12-08,16:58:09.000,342,11108960,-795,0,1670518688,13006.912227389992,232.3766143200046,54478.837937280005 2022-12-08,16:58:10.000,342,11108958,-795,0,1670518689,13007.147998239998,232.3272704100018,54479.11742208001 2022-12-08,16:58:11.000,342,11108937,-795,0,1670518690,13007.087371449998,232.27087736999965,54478.9147956 2022-12-08,16:58:12.000,342,11108982,-795,0,1670518691,13007.201888719988,232.22153346000414,54479.005628160005 2022-12-08,16:58:13.000,342,11108950,-795,0,1670518692,13007.215361339993,232.22153346000414,54479.04056376 2022-12-08,16:58:14.000,342,11108940,-795,0,1670518693,13007.087371449998,232.19333693999943,54479.03357664 2022-12-08,16:58:15.000,342,11109011,-795,0,1670518694,13007.168207169998,232.09464912000112,54478.85889864001 2022-12-08,16:58:16.000,342,11109014,-795,0,1670518695,13007.168207169998,232.12989476999792,54478.87287288 2022-12-08,16:58:17.000,342,11109000,-795,0,1670518696,13007.154734549993,232.13694390000455,54478.94973120001 2022-12-08,16:58:18.000,342,11108965,-795,0,1670518697,13007.181679789988,232.12284563999856,54479.01960240001 2022-12-08,16:58:19.000,342,11109051,-795,0,1670518698,13007.026744659997,232.15809129000263,54478.956718320005 2022-12-08,16:58:20.000,342,11109004,-795,0,1670518699,13006.999799420002,232.13694390000455,54478.99864104001 2022-12-08,16:58:21.000,342,11108982,-795,0,1670518700,13006.898754770002,232.15809129000263,54478.837937280005 2022-12-08,16:58:22.000,342,11108969,-795,0,1670518701,13006.945908939997,232.10874737999984,54478.90082136001 2022-12-08,16:58:23.000,342,11108974,-795,0,1670518702,13006.851600599992,232.0805508600024,54478.76107896001 2022-12-08,16:58:24.000,342,11109009,-795,0,1670518703,13006.945908939997,232.00301043000218,54478.80998880001 2022-12-08,16:58:25.000,342,11109010,-795,0,1670518704,13007.006535729997,231.90432261000387,54479.02658952001 2022-12-08,16:58:26.000,342,11108994,-795,0,1670518705,13007.067162519998,231.79858565999893,54479.01960240001 2022-12-08,16:58:27.000,342,11108962,-795,0,1670518706,13007.073898829993,231.72809435999807,54478.99165392 2022-12-08,16:58:28.000,342,11108903,-795,0,1670518707,13007.100844070002,231.69284871000127,54478.92876984001 2022-12-08,16:58:29.000,342,11108890,-795,0,1670518708,13007.147998239998,231.62940653999976,54478.94274408 2022-12-08,16:58:30.000,342,11109021,-795,0,1670518709,13007.121053000003,231.66465219000384,54478.94973120001 2022-12-08,16:58:31.000,342,11109014,-795,0,1670518710,13007.215361339993,231.70694697,54478.956718320005 2022-12-08,16:58:32.000,342,11108993,-795,0,1670518711,13007.316405989994,231.75629088000278,54478.956718320005 2022-12-08,16:58:33.000,342,11108992,-795,0,1670518712,13007.343351229989,231.84792957000172,54478.92178272 2022-12-08,16:58:34.000,342,11109010,-795,0,1670518713,13007.44439587999,231.92547000000195,54478.87986000001 2022-12-08,16:58:35.000,342,11109016,-795,0,1670518714,13007.518495289994,231.98891217000346,54478.89383424 2022-12-08,16:58:36.000,342,11108970,-795,0,1670518715,13007.61280363,232.0523543399977,54478.99864104001 2022-12-08,16:58:37.000,342,11108958,-795,0,1670518716,13007.66669410999,232.10874737999984,54478.92876984001 2022-12-08,16:58:38.000,342,11109031,-795,0,1670518717,13007.821629239996,232.1157965099992,54479.09646072001 2022-12-08,16:58:39.000,342,11109014,-795,0,1670518718,13007.91593758,232.15809129000263,54479.11043496 2022-12-08,16:58:40.000,342,11108943,-795,0,1670518719,13007.963091749996,232.12989476999792,54479.04755088001 2022-12-08,16:58:41.000,342,11109010,-795,0,1670518720,13008.118026880002,232.10169825000048,54479.21524176001 2022-12-08,16:58:42.000,342,11109005,-795,0,1670518721,13008.232544149992,232.0523543399977,54479.19428040001 2022-12-08,16:58:43.000,342,11109018,-795,0,1670518722,13008.360534039988,231.9677647799981,54479.13838344 2022-12-08,16:58:44.000,342,11108909,-795,0,1670518723,13008.495260239994,231.9677647799981,54479.20825464 2022-12-08,16:58:45.000,342,11108992,-795,0,1670518724,13008.549150719999,231.94661739000003,54479.23620312001 2022-12-08,16:58:46.000,342,11109046,-795,0,1670518725,13008.650195369999,231.9536665199994,54479.20126752 2022-12-08,16:58:47.000,342,11109024,-795,0,1670518726,13008.609777509999,231.9184208700026,54479.11742208001 2022-12-08,16:58:48.000,342,11108991,-795,0,1670518727,13008.66366798999,231.94661739000003,54479.18030616 2022-12-08,16:58:49.000,342,11108956,-795,0,1670518728,13008.70408584999,231.92547000000195,54479.30607432 2022-12-08,16:58:50.000,342,11109015,-795,0,1670518729,13008.697349539994,231.89022434999788,54479.389919760004 2022-12-08,16:58:51.000,342,11108986,-795,0,1670518730,13008.62325012999,231.91137174000323,54479.35498416001 2022-12-08,16:58:52.000,342,11108936,-795,0,1670518731,13008.528941789998,231.87612608999916,54479.32703568 2022-12-08,16:58:53.000,342,11108998,-795,0,1670518732,13008.347061419998,231.93956826000067,54479.173319040005 2022-12-08,16:58:54.000,342,11108987,-795,0,1670518733,13008.353797729993,231.9325191300013,54479.229216 2022-12-08,16:58:55.000,342,11109021,-795,0,1670518734,13008.320116180003,231.92547000000195,54479.25716448 2022-12-08,16:58:56.000,342,11109021,-795,0,1670518735,13008.347061419998,231.96071564999875,54479.28511296001 2022-12-08,16:58:57.000,342,11109021,-795,0,1670518736,13008.313379869993,231.96071564999875,54479.26415160001 2022-12-08,16:58:58.000,342,11108967,-795,0,1670518737,13008.347061419998,231.99596130000282,54479.243190240006 2022-12-08,16:58:59.000,342,11108976,-795,0,1670518738,13008.380742969988,231.9818630400041,54479.27113872 2022-12-08,16:59:00.000,342,11108972,-795,0,1670518739,13008.434633449993,232.0171086900009,54479.243190240006 2022-12-08,16:59:01.000,342,11108926,-795,0,1670518740,13008.495260239994,232.0523543399977,54479.3689584 2022-12-08,16:59:02.000,342,11108931,-795,0,1670518741,13008.576095959994,232.08759999000176,54479.31306144001 2022-12-08,16:59:03.000,342,11108992,-795,0,1670518742,13008.576095959994,232.07350173000304,54479.32004856 2022-12-08,16:59:04.000,342,11108940,-795,0,1670518743,13008.650195369999,232.0664526000037,54479.35498416001 2022-12-08,16:59:05.000,342,11109010,-795,0,1670518744,13008.757976329995,232.0805508600024,54479.48075232001 2022-12-08,16:59:06.000,342,11109013,-795,0,1670518745,13008.879229909995,232.0171086900009,54479.5436364 2022-12-08,16:59:07.000,342,11109021,-795,0,1670518746,13008.94659300999,231.97481391000474,54479.56459776 2022-12-08,16:59:08.000,342,11108956,-795,0,1670518747,13008.99374718,231.96071564999875,54479.46677808 2022-12-08,16:59:09.000,342,11108953,-795,0,1670518748,13009.05437397,232.03825607999897,54479.508700800005 2022-12-08,16:59:10.000,342,11109022,-795,0,1670518749,13009.121737069996,232.02415782000026,54479.49472656 2022-12-08,16:59:11.000,342,11108988,-795,0,1670518750,13009.108264449991,232.09464912000112,54479.59953336001 2022-12-08,16:59:12.000,342,11108999,-795,0,1670518751,13009.162154929996,232.21448433000478,54479.578572000006 2022-12-08,16:59:13.000,342,11108966,-795,0,1670518752,13009.02742872999,232.33431954000116,54479.557610640004 2022-12-08,16:59:14.000,342,11108986,-795,0,1670518753,13009.03416504,232.4259582300001,54479.56459776 2022-12-08,16:59:15.000,342,11108943,-795,0,1670518754,13008.960065629995,232.46120388000418,54479.42485536 2022-12-08,16:59:16.000,342,11108956,-795,0,1670518755,13008.8724936,232.5387443100044,54479.410881120006 2022-12-08,16:59:17.000,342,11109003,-795,0,1670518756,13008.97353825,232.5387443100044,54479.66241744 2022-12-08,16:59:18.000,342,11109011,-795,0,1670518757,13008.899438839995,232.4894004000016,54479.52966216001 2022-12-08,16:59:19.000,342,11108991,-795,0,1670518758,13008.90617514999,232.39776171000267,54479.46677808 2022-12-08,16:59:20.000,342,11108972,-795,0,1670518759,13008.980274559995,232.2285825900035,54479.52966216001 2022-12-08,16:59:21.000,342,11108955,-795,0,1670518760,13009.01395611,232.0664526000037,54479.66241744 2022-12-08,16:59:22.000,342,11109001,-795,0,1670518761,13009.02742872999,231.90432261000387,54479.66241744 2022-12-08,16:59:23.000,342,11108989,-795,0,1670518762,13009.09479183,231.70694697,54479.578572000006 2022-12-08,16:59:24.000,342,11108909,-795,0,1670518763,13009.155418620001,231.56596436999826,54479.59254624 2022-12-08,16:59:25.000,342,11108993,-795,0,1670518764,13009.162154929996,231.4108835099978,54479.676391680005 2022-12-08,16:59:26.000,342,11108929,-795,0,1670518765,13009.182363859996,231.30514656000014,54479.62049472001 2022-12-08,16:59:27.000,342,11108947,-795,0,1670518766,13009.108264449991,231.25580265000463,54479.50171368001 2022-12-08,16:59:28.000,342,11108979,-795,0,1670518767,13009.162154929996,231.20645874000184,54479.53664928 2022-12-08,16:59:29.000,342,11108966,-795,0,1670518768,13009.195836480001,231.2276061299999,54479.6833788 2022-12-08,16:59:30.000,342,11108909,-795,0,1670518769,13009.189100169991,231.26285178000398,54479.56459776 2022-12-08,16:59:31.000,342,11108991,-795,0,1670518770,13009.11500076,231.29104830000142,54479.60652048 2022-12-08,16:59:32.000,342,11108972,-795,0,1670518771,13009.209309099992,231.36858873000165,54479.69036592001 2022-12-08,16:59:33.000,342,11108965,-795,0,1670518772,13009.195836480001,231.4602274200006,54479.66241744 2022-12-08,16:59:34.000,342,11108976,-795,0,1670518773,13009.175627550001,231.48842393999803,54479.56459776 2022-12-08,16:59:35.000,342,11108972,-795,0,1670518774,13009.195836480001,231.50252220000402,54479.55062352001 2022-12-08,16:59:36.000,342,11108977,-795,0,1670518775,13009.303617439997,231.5730135000049,54479.69036592001 2022-12-08,16:59:37.000,342,11108986,-795,0,1670518776,13009.290144819992,231.56596436999826,54479.78119848 2022-12-08,16:59:38.000,342,11108986,-795,0,1670518777,13009.310353749992,231.5730135000049,54479.86504392001 2022-12-08,16:59:39.000,342,11108991,-795,0,1670518778,13009.303617439997,231.5589152399989,54479.80215984 2022-12-08,16:59:40.000,342,11108984,-795,0,1670518779,13009.269935889992,231.54481698000018,54479.73927576001 2022-12-08,16:59:41.000,342,11109008,-795,0,1670518780,13009.229518029992,231.48137480999867,54479.83709544001 2022-12-08,16:59:42.000,342,11109006,-795,0,1670518781,13009.182363859996,231.43203090000316,54479.80215984 2022-12-08,16:59:43.000,342,11108987,-795,0,1670518782,13009.168891239991,231.3403922100042,54479.913953760006 2022-12-08,16:59:44.000,342,11108976,-795,0,1670518783,13009.11500076,231.20645874000184,54479.83010832 2022-12-08,16:59:45.000,342,11109009,-795,0,1670518784,13009.067846589991,231.05842701000074,54479.85805680001 2022-12-08,16:59:46.000,342,11108997,-795,0,1670518785,13009.108264449991,230.87514963000285,54479.96985072 2022-12-08,16:59:47.000,342,11109008,-795,0,1670518786,13009.128473379991,230.7200687700024,54479.962863600005 2022-12-08,16:59:48.000,342,11108926,-795,0,1670518787,13009.155418620001,230.5720370400013,54479.927928 2022-12-08,16:59:49.000,342,11108948,-795,0,1670518788,13009.135209690001,230.43105443999957,54479.76023712 2022-12-08,16:59:50.000,342,11109012,-795,0,1670518789,13009.222781719996,230.34646487999998,54479.69735304001 2022-12-08,16:59:51.000,342,11108991,-795,0,1670518790,13009.317090060002,230.27597357999912,54479.78119848 2022-12-08,16:59:52.000,342,11108992,-795,0,1670518791,13009.525915669998,230.27597357999912,54479.85805680001 2022-12-08,16:59:53.000,342,11108965,-795,0,1670518792,13009.660641869988,230.24777706000168,54479.71132728 2022-12-08,16:59:54.000,342,11108995,-795,0,1670518793,13009.829049619999,230.23367880000296,54479.76722424001 2022-12-08,16:59:55.000,342,11108968,-795,0,1670518794,13009.93009427,230.27597357999912,54479.962863600005 2022-12-08,16:59:56.000,342,11108944,-795,0,1670518795,13010.00419367999,230.26892444999976,54479.90696664001 2022-12-08,16:59:57.000,342,11108925,-795,0,1670518796,13009.94356688999,230.29712097000447,54479.89997952 2022-12-08,16:59:58.000,342,11109002,-795,0,1670518797,13009.90314902999,230.27597357999912,54479.76722424001 2022-12-08,16:59:59.000,342,11109001,-795,0,1670518798,13009.869467479999,230.23367880000296,54479.78818560001 2022-12-08,17:00:00.000,342,11108989,-795,0,1670518799,13009.869467479999,230.1772857600008,54479.94888936 2022-12-08,17:00:01.000,342,11108975,-795,0,1670518800,13009.896412719994,230.1138435899993,54479.94190224 2022-12-08,17:00:02.000,342,11108970,-795,0,1670518801,13009.93009427,229.98695925000357,54479.927928 2022-12-08,17:00:03.000,342,11108935,-795,0,1670518802,13010.01092999,229.9164679500027,54479.94190224 2022-12-08,17:00:04.000,342,11108978,-795,0,1670518803,13010.138919879995,229.8671240399999,54479.90696664001 2022-12-08,17:00:05.000,342,11108976,-795,0,1670518804,13010.25343715,229.78958360999968,54479.93491512001 2022-12-08,17:00:06.000,342,11109009,-795,0,1670518805,13010.455526450001,229.8177801300044,54479.94888936 2022-12-08,17:00:07.000,342,11108976,-795,0,1670518806,13010.563307409997,229.88827142999799,54480.02574768001 2022-12-08,17:00:08.000,342,11108956,-795,0,1670518807,13010.650879439992,229.99400838000292,54479.86504392001 2022-12-08,17:00:09.000,342,11108986,-795,0,1670518808,13010.711506229993,230.1138435899993,54479.98382496001 2022-12-08,17:00:10.000,342,11108988,-795,0,1670518809,13010.724978849998,230.20548227999825,54480.00478632001 2022-12-08,17:00:11.000,342,11108974,-795,0,1670518810,13010.751924089993,230.30417010000383,54480.16549008 2022-12-08,17:00:12.000,342,11108970,-795,0,1670518811,13010.664352059997,230.4099070500015,54480.12356736001 2022-12-08,17:00:13.000,342,11108953,-795,0,1670518812,13010.361218109996,230.4451526999983,54480.03972192 2022-12-08,17:00:14.000,342,11108950,-795,0,1670518813,13010.19281036,230.51564399999916,54480.03273480001 2022-12-08,17:00:15.000,342,11108985,-795,0,1670518814,13009.93009427,230.57908617000066,54480.15850296 2022-12-08,17:00:16.000,342,11108951,-795,0,1670518815,13009.647169249998,230.58613530000002,54479.96985072 2022-12-08,17:00:17.000,342,11109001,-795,0,1670518816,13009.269935889992,230.60023355999874,54479.86504392001 2022-12-08,17:00:18.000,342,11109031,-795,0,1670518817,13009.202572789996,230.55088965000323,54480.10260600001 2022-12-08,17:00:19.000,342,11108969,-795,0,1670518818,13009.101528139996,230.51564399999916,54480.12356736001 2022-12-08,17:00:20.000,342,11108936,-795,0,1670518819,13009.061110279996,230.40285792000213,54480.09561888 2022-12-08,17:00:21.000,342,11108935,-795,0,1670518820,13009.02742872999,230.27597357999912,54480.08863176 2022-12-08,17:00:22.000,342,11108969,-795,0,1670518821,13009.088055519991,230.14204011000402,54480.00478632001 2022-12-08,17:00:23.000,342,11108955,-795,0,1670518822,13009.148682309991,230.015155770001,54479.92094088 2022-12-08,17:00:24.000,342,11109006,-795,0,1670518823,13009.290144819992,229.90236969000398,54479.85106968 2022-12-08,17:00:25.000,342,11108995,-795,0,1670518824,13009.485497809997,229.74023970000417,54480.03273480001 2022-12-08,17:00:26.000,342,11108978,-795,0,1670518825,13009.754950209994,229.68384666000202,54479.99081208 2022-12-08,17:00:27.000,342,11108952,-795,0,1670518826,13009.96377581999,229.556962319999,54479.97683784 2022-12-08,17:00:28.000,342,11109005,-795,0,1670518827,13010.16586511999,229.556962319999,54479.86504392001 2022-12-08,17:00:29.000,342,11108975,-795,0,1670518828,13010.394899660001,229.52876580000157,54479.80914696 2022-12-08,17:00:30.000,342,11108984,-795,0,1670518829,13010.617197890002,229.52876580000157,54479.93491512001 2022-12-08,17:00:31.000,342,11109000,-795,0,1670518830,13010.772133019993,229.58515884000371,54479.95587648001 2022-12-08,17:00:32.000,342,11109020,-795,0,1670518831,13010.866441359998,229.64860100999795,54479.87901816 2022-12-08,17:00:33.000,342,11108985,-795,0,1670518832,13010.954013389994,229.79663273999904,54479.89997952 2022-12-08,17:00:34.000,342,11108961,-795,0,1670518833,13011.08200327999,229.9658118599982,54479.94190224 2022-12-08,17:00:35.000,342,11108961,-795,0,1670518834,13011.16957531,230.12089271999866,54480.15151584001 2022-12-08,17:00:36.000,342,11108950,-795,0,1670518835,13011.20999317,230.25482619000104,54480.15151584001 2022-12-08,17:00:37.000,342,11108936,-795,0,1670518836,13011.14936638,230.39580879000277,54480.08863176 2022-12-08,17:00:38.000,342,11108986,-795,0,1670518837,13011.135893759994,230.43810356999893,54480.12356736001 2022-12-08,17:00:39.000,342,11108937,-795,0,1670518838,13010.974222319994,230.45220182999765,54479.92094088 2022-12-08,17:00:40.000,342,11108965,-795,0,1670518839,13010.933804459994,230.43105443999957,54480.081644640006 2022-12-08,17:00:41.000,342,11108999,-795,0,1670518840,13010.859705049988,230.3605631399987,54480.22138704001 2022-12-08,17:00:42.000,342,11108997,-795,0,1670518841,13010.623934199997,230.30417010000383,54480.060683280004 2022-12-08,17:00:43.000,342,11108962,-795,0,1670518842,13010.516153240002,230.15613837000274,54480.15850296 2022-12-08,17:00:44.000,342,11108953,-795,0,1670518843,13010.300591319996,230.0504014199978,54480.19343856001 2022-12-08,17:00:45.000,342,11108919,-795,0,1670518844,13010.09176571,229.90941882000334,54480.12356736001 2022-12-08,17:00:46.000,342,11108984,-795,0,1670518845,13009.889676409999,229.78253448000032,54480.09561888 2022-12-08,17:00:47.000,342,11108968,-795,0,1670518846,13009.802104379989,229.6415518799986,54479.99081208 2022-12-08,17:00:48.000,342,11109040,-795,0,1670518847,13009.802104379989,229.57810971000436,54479.87901816 2022-12-08,17:00:49.000,342,11108988,-795,0,1670518848,13009.876203789994,229.51466754000285,54479.95587648001 2022-12-08,17:00:50.000,342,11108987,-795,0,1670518849,13010.098502019995,229.47942188999878,54480.08863176 2022-12-08,17:00:51.000,342,11108981,-795,0,1670518850,13010.394899660001,229.47942188999878,54480.0676704 2022-12-08,17:00:52.000,342,11108915,-795,0,1670518851,13010.637406820002,229.5217166700022,54480.00478632001 2022-12-08,17:00:53.000,342,11108942,-795,0,1670518852,13010.839496119988,229.69089579000138,54479.87203104 2022-12-08,17:00:54.000,342,11108954,-795,0,1670518853,13011.088739589999,229.8036818699984,54479.99081208 2022-12-08,17:00:55.000,342,11109011,-795,0,1670518854,13011.29082889,230.00105751000228,54480.12356736001 2022-12-08,17:00:56.000,342,11108995,-795,0,1670518855,13011.317774129995,230.18433489000017,54480.15850296 2022-12-08,17:00:57.000,342,11108945,-795,0,1670518856,13011.30430150999,230.30417010000383,54480.18645144 2022-12-08,17:00:58.000,342,11108929,-795,0,1670518857,13011.12915745,230.43810356999893,54480.15850296 2022-12-08,17:00:59.000,342,11109007,-795,0,1670518858,13010.940540769989,230.48744748000172,54480.16549008 2022-12-08,17:01:00.000,342,11108958,-795,0,1670518859,13010.778869330003,230.48744748000172,54480.249335520006 2022-12-08,17:01:01.000,342,11108979,-795,0,1670518860,13010.549834789992,230.38875966000342,54480.18645144 2022-12-08,17:01:02.000,342,11109007,-795,0,1670518861,13010.327536559991,230.28302270999848,54480.05369616001 2022-12-08,17:01:03.000,342,11108985,-795,0,1670518862,13010.05134785,230.0997453300006,54479.927928 2022-12-08,17:01:04.000,342,11108965,-795,0,1670518863,13009.92335795999,229.8530257800012,54479.962863600005 2022-12-08,17:01:05.000,342,11108927,-795,0,1670518864,13009.788631759999,229.61335536000115,54479.844082560005 2022-12-08,17:01:06.000,342,11108957,-795,0,1670518865,13009.88294009999,229.3595866800024,54480.01876056 2022-12-08,17:01:07.000,342,11108930,-795,0,1670518866,13009.93009427,229.13401452000107,54479.94190224 2022-12-08,17:01:08.000,342,11108912,-795,0,1670518867,13010.03113892,228.93663888000447,54479.80215984 2022-12-08,17:01:09.000,342,11108976,-795,0,1670518868,13010.1523925,228.76041062999866,54479.6135076 2022-12-08,17:01:10.000,342,11108937,-795,0,1670518869,13010.367954419991,228.6194280300042,54479.62049472001 2022-12-08,17:01:11.000,342,11108979,-795,0,1670518870,13010.596988960002,228.5700841200014,54479.63446896 2022-12-08,17:01:12.000,342,11108982,-795,0,1670518871,13010.792341949993,228.5700841200014,54479.66241744 2022-12-08,17:01:13.000,342,11108980,-795,0,1670518872,13010.859705049988,228.59828063999885,54479.4737652 2022-12-08,17:01:14.000,342,11108976,-795,0,1670518873,13011.048321729999,228.74631236999994,54479.676391680005 2022-12-08,17:01:15.000,342,11108954,-795,0,1670518874,13011.18978424,228.92254061999847,54479.80215984 2022-12-08,17:01:16.000,342,11108930,-795,0,1670518875,13011.236938409995,229.16926016999787,54479.83010832 2022-12-08,17:01:17.000,342,11108949,-795,0,1670518876,13011.176311619995,229.43712711000262,54479.76722424001 2022-12-08,17:01:18.000,342,11108990,-795,0,1670518877,13011.068530659999,229.64860100999795,54479.59254624 2022-12-08,17:01:19.000,342,11108982,-795,0,1670518878,13011.014640179994,229.88827142999799,54479.87203104 2022-12-08,17:01:20.000,342,11108957,-795,0,1670518879,13010.852968739993,230.09269620000123,54479.93491512001 2022-12-08,17:01:21.000,342,11109011,-795,0,1670518880,13010.805814569998,230.18433489000017,54480.11658024 2022-12-08,17:01:22.000,342,11108960,-795,0,1670518881,13010.516153240002,230.26892444999976,54480.04670904 2022-12-08,17:01:23.000,342,11108974,-795,0,1670518882,13010.367954419991,230.26892444999976,54480.04670904 2022-12-08,17:01:24.000,342,11108957,-795,0,1670518883,13010.19281036,230.26892444999976,54479.94888936 2022-12-08,17:01:25.000,342,11108966,-795,0,1670518884,13010.10523832999,230.14204011000402,54479.87203104 2022-12-08,17:01:26.000,342,11108919,-795,0,1670518885,13010.017666299995,230.12089271999866,54479.89997952 2022-12-08,17:01:27.000,342,11108945,-795,0,1670518886,13009.957039509995,230.0644996800038,54479.844082560005 2022-12-08,17:01:28.000,342,11108966,-795,0,1670518887,13009.876203789994,229.9799101200042,54479.64844320001 2022-12-08,17:01:29.000,342,11108971,-795,0,1670518888,13009.936830579994,229.88827142999799,54479.71831440001 2022-12-08,17:01:30.000,342,11108992,-795,0,1670518889,13009.97051213,229.8177801300044,54479.76023712 2022-12-08,17:01:31.000,342,11108988,-795,0,1670518890,13010.08502939999,229.74023970000417,54479.8231212 2022-12-08,17:01:32.000,342,11108914,-795,0,1670518891,13010.1523925,229.68384666000202,54479.76722424001 2022-12-08,17:01:33.000,342,11108995,-795,0,1670518892,13010.11197464,229.59220797000307,54479.5436364 2022-12-08,17:01:34.000,342,11108957,-795,0,1670518893,13010.1523925,229.53581493000092,54479.56459776 2022-12-08,17:01:35.000,342,11109047,-795,0,1670518894,13010.098502019995,229.4582745000007,54479.41786824 2022-12-08,17:01:36.000,342,11108963,-795,0,1670518895,13010.078293089995,229.4089305899979,54479.41786824 2022-12-08,17:01:37.000,342,11108927,-795,0,1670518896,13010.14565618999,229.33139015999768,54479.39690688 2022-12-08,17:01:38.000,342,11108957,-795,0,1670518897,13010.17260143,229.3102427699996,54479.57158488001 2022-12-08,17:01:39.000,342,11108999,-795,0,1670518898,13010.138919879995,229.2961445100009,54479.508700800005 2022-12-08,17:01:40.000,342,11108945,-795,0,1670518899,13010.14565618999,229.28909538000153,54479.341009920005 2022-12-08,17:01:41.000,342,11108910,-795,0,1670518900,13010.09176571,229.3102427699996,54479.229216 2022-12-08,17:01:42.000,342,11108972,-795,0,1670518901,13010.16586511999,229.3595866800024,54479.389919760004 2022-12-08,17:01:43.000,342,11108987,-795,0,1670518902,13010.138919879995,229.46532363000006,54479.27113872 2022-12-08,17:01:44.000,342,11108974,-795,0,1670518903,13010.17260143,229.6063062300018,54479.32004856 2022-12-08,17:01:45.000,342,11108995,-795,0,1670518904,13010.18607404999,229.68384666000202,54479.389919760004 2022-12-08,17:01:46.000,342,11108968,-795,0,1670518905,13010.239964529996,229.7684362200016,54479.48075232001 2022-12-08,17:01:47.000,342,11109007,-795,0,1670518906,13010.287118699991,229.82482926000375,54479.37594552 2022-12-08,17:01:48.000,342,11108943,-795,0,1670518907,13010.448790139992,229.8671240399999,54479.557610640004 2022-12-08,17:01:49.000,342,11108954,-795,0,1670518908,13010.522889549997,229.82482926000375,54479.42485536 2022-12-08,17:01:50.000,342,11108995,-795,0,1670518909,13010.603725269997,229.79663273999904,54479.508700800005 2022-12-08,17:01:51.000,342,11108996,-795,0,1670518910,13010.731715159993,229.7684362200016,54479.5436364 2022-12-08,17:01:52.000,342,11108954,-795,0,1670518911,13010.738451470002,229.71204317999945,54479.58555912 2022-12-08,17:01:53.000,342,11109014,-795,0,1670518912,13010.671088369993,229.68384666000202,54479.52966216001 2022-12-08,17:01:54.000,342,11108986,-795,0,1670518913,13010.637406820002,229.64860100999795,54479.58555912 2022-12-08,17:01:55.000,342,11108989,-795,0,1670518914,13010.543098479997,229.6415518799986,54479.71831440001 2022-12-08,17:01:56.000,342,11108967,-795,0,1670518915,13010.421844899996,229.74023970000417,54479.676391680005 2022-12-08,17:01:57.000,342,11108937,-795,0,1670518916,13010.19281036,229.83892752000247,54479.66241744 2022-12-08,17:01:58.000,342,11108962,-795,0,1670518917,13009.977248439995,229.9517135999995,54479.64844320001 2022-12-08,17:01:59.000,342,11108997,-795,0,1670518918,13009.748213899999,230.09269620000123,54479.52267504001 2022-12-08,17:02:00.000,342,11108983,-795,0,1670518919,13009.546124599998,230.19138401999953,54479.49472656 2022-12-08,17:02:01.000,342,11108961,-795,0,1670518920,13009.418134710002,230.29007183999784,54479.64145608 2022-12-08,17:02:02.000,342,11109006,-795,0,1670518921,13009.303617439997,230.31826836000255,54479.57158488001 2022-12-08,17:02:03.000,342,11108942,-795,0,1670518922,13009.256463270001,230.31826836000255,54479.44581672 2022-12-08,17:02:04.000,342,11108912,-795,0,1670518923,13009.256463270001,230.25482619000104,54479.41786824 2022-12-08,17:02:05.000,342,11108928,-795,0,1670518924,13009.357507920002,230.1772857600008,54479.41786824 2022-12-08,17:02:06.000,342,11108953,-795,0,1670518925,13009.458552570002,230.04335228999844,54479.44581672 2022-12-08,17:02:07.000,342,11108955,-795,0,1670518926,13009.701059729989,229.90236969000398,54479.42485536 2022-12-08,17:02:08.000,342,11109007,-795,0,1670518927,13009.889676409999,229.77548535000096,54479.222228880004 2022-12-08,17:02:09.000,342,11108976,-795,0,1670518928,13010.10523832999,229.6697484000033,54479.229216 2022-12-08,17:02:10.000,342,11108955,-795,0,1670518929,13010.327536559991,229.61335536000115,54479.44581672 2022-12-08,17:02:11.000,342,11108992,-795,0,1670518930,13010.482471689997,229.59220797000307,54479.389919760004 2022-12-08,17:02:12.000,342,11108884,-795,0,1670518931,13010.549834789992,229.64860100999795,54479.26415160001 2022-12-08,17:02:13.000,342,11108934,-795,0,1670518932,13010.570043719992,229.74023970000417,54479.28511296001 2022-12-08,17:02:14.000,342,11108985,-795,0,1670518933,13010.570043719992,229.8671240399999,54479.25017736 2022-12-08,17:02:15.000,342,11108934,-795,0,1670518934,13010.509416929992,230.02220490000036,54479.2990872 2022-12-08,17:02:16.000,342,11108970,-795,0,1670518935,13010.367954419991,230.12794184999802,54479.40389400001 2022-12-08,17:02:17.000,342,11108985,-795,0,1670518936,13010.14565618999,230.2618753200004,54479.2990872 2022-12-08,17:02:18.000,342,11108951,-795,0,1670518937,13009.94356688999,230.29712097000447,54479.39690688 2022-12-08,17:02:19.000,342,11109002,-795,0,1670518938,13009.647169249998,230.23367880000296,54479.19428040001 2022-12-08,17:02:20.000,342,11108932,-795,0,1670518939,13009.525915669998,230.19138401999953,54479.41786824 2022-12-08,17:02:21.000,342,11108918,-795,0,1670518940,13009.276672200001,230.08564707000187,54479.25017736 2022-12-08,17:02:22.000,342,11108979,-795,0,1670518941,13009.195836480001,229.87417316999927,54479.32004856 2022-12-08,17:02:23.000,342,11108972,-795,0,1670518942,13009.135209690001,229.6697484000033,54479.173319040005 2022-12-08,17:02:24.000,342,11108993,-795,0,1670518943,13009.168891239991,229.47237275999942,54479.08248648 2022-12-08,17:02:25.000,342,11108999,-795,0,1670518944,13009.317090060002,229.32434102999832,54479.18030616 2022-12-08,17:02:26.000,342,11108951,-795,0,1670518945,13009.559597220003,229.16926016999787,54479.32703568 2022-12-08,17:02:27.000,342,11108961,-795,0,1670518946,13009.761686519989,229.11991626000236,54479.292100080005 2022-12-08,17:02:28.000,342,11108913,-795,0,1670518947,13009.98398474999,229.10581800000364,54479.2990872 2022-12-08,17:02:29.000,342,11108921,-795,0,1670518948,13010.13218357,229.07762147999892,54479.14537056001 2022-12-08,17:02:30.000,342,11108984,-795,0,1670518949,13010.280382389996,229.1622110399985,54479.13139632 2022-12-08,17:02:31.000,342,11109003,-795,0,1670518950,13010.475735380001,229.28909538000153,54479.31306144001 2022-12-08,17:02:32.000,342,11109003,-795,0,1670518951,13010.637406820002,229.44417624000198,54479.2990872 2022-12-08,17:02:33.000,342,11108982,-795,0,1670518952,13010.671088369993,229.59220797000307,54479.25716448 2022-12-08,17:02:34.000,342,11109006,-795,0,1670518953,13010.738451470002,229.76138709000224,54479.38293264001 2022-12-08,17:02:35.000,342,11109001,-795,0,1670518954,13010.805814569998,229.82482926000375,54479.53664928 2022-12-08,17:02:36.000,342,11108940,-795,0,1670518955,13010.724978849998,229.94466447000013,54479.52267504001 2022-12-08,17:02:37.000,342,11108919,-795,0,1670518956,13010.603725269997,230.00105751000228,54479.48773944 2022-12-08,17:02:38.000,342,11108982,-795,0,1670518957,13010.408372279991,230.00105751000228,54479.34799704 2022-12-08,17:02:39.000,342,11109005,-795,0,1670518958,13010.19281036,229.98695925000357,54479.27113872 2022-12-08,17:02:40.000,342,11108981,-795,0,1670518959,13009.97051213,229.8671240399999,54479.19428040001 2022-12-08,17:02:41.000,342,11108974,-795,0,1670518960,13009.795368069994,229.7190923099988,54479.42485536 2022-12-08,17:02:42.000,342,11109016,-795,0,1670518961,13009.606751389998,229.57106057999772,54479.34799704 2022-12-08,17:02:43.000,342,11109028,-795,0,1670518962,13009.391189469992,229.38073407000047,54479.32004856 2022-12-08,17:02:44.000,342,11108935,-795,0,1670518963,13009.141945999996,229.26794799000345,54479.25017736 2022-12-08,17:02:45.000,342,11108938,-795,0,1670518964,13009.01395611,229.1481127799998,54479.10344784 2022-12-08,17:02:46.000,342,11108951,-795,0,1670518965,13008.859020979995,229.07057234999957,54479.11742208001 2022-12-08,17:02:47.000,342,11108964,-795,0,1670518966,13008.69061323,229.02122844000405,54478.99165392 2022-12-08,17:02:48.000,342,11108973,-795,0,1670518967,13008.64345905999,229.0141793100047,54479.01261528 2022-12-08,17:02:49.000,342,11108983,-795,0,1670518968,13008.656931679994,229.04237583000213,54478.99165392 2022-12-08,17:02:50.000,342,11109026,-795,0,1670518969,13008.737767399994,229.1481127799998,54479.04755088001 2022-12-08,17:02:51.000,342,11109010,-795,0,1670518970,13008.8724936,229.2749971200028,54479.13838344 2022-12-08,17:02:52.000,342,11108939,-795,0,1670518971,13008.98701086999,229.46532363000006,54479.13139632 2022-12-08,17:02:53.000,342,11108942,-795,0,1670518972,13009.061110279996,229.68384666000202,54478.96370544 2022-12-08,17:02:54.000,342,11108935,-795,0,1670518973,13009.209309099992,229.83892752000247,54479.11043496 2022-12-08,17:02:55.000,342,11108995,-795,0,1670518974,13009.438343640002,230.02925402999972,54479.13838344 2022-12-08,17:02:56.000,342,11109001,-795,0,1670518975,13009.532651979993,230.09269620000123,54479.06851224001 2022-12-08,17:02:57.000,342,11108991,-795,0,1670518976,13009.667378179998,230.12794184999802,54479.02658952001 2022-12-08,17:02:58.000,342,11108999,-795,0,1670518977,13009.92335795999,230.14908924000338,54479.25716448 2022-12-08,17:02:59.000,342,11108989,-795,0,1670518978,13010.16586511999,229.99400838000292,54479.35498416001 2022-12-08,17:03:00.000,342,11108876,-795,0,1670518979,13010.361218109996,229.86007491000055,54479.38293264001 2022-12-08,17:03:01.000,342,11108940,-795,0,1670518980,13010.468999069992,229.59220797000307,54479.27812584 2022-12-08,17:03:02.000,342,11108943,-795,0,1670518981,13010.718242540002,229.3736849400011,54479.37594552 2022-12-08,17:03:03.000,342,11109003,-795,0,1670518982,13010.799078259988,229.112867130003,54479.2990872 2022-12-08,17:03:04.000,342,11108936,-795,0,1670518983,13010.879913979988,228.88024584000232,54479.3689584 2022-12-08,17:03:05.000,342,11108991,-795,0,1670518984,13010.994431249994,228.73221411000122,54479.53664928 2022-12-08,17:03:06.000,342,11108976,-795,0,1670518985,13011.021376489989,228.64762455000164,54479.59953336001 2022-12-08,17:03:07.000,342,11108988,-795,0,1670518986,13010.920331839989,228.66877193999971,54479.60652048 2022-12-08,17:03:08.000,342,11108959,-795,0,1670518987,13010.718242540002,228.7181158500025,54479.389919760004 2022-12-08,17:03:09.000,342,11108966,-795,0,1670518988,13010.516153240002,228.95073714000318,54479.5436364 2022-12-08,17:03:10.000,342,11108960,-795,0,1670518989,13010.26690976999,229.18335843000386,54479.59953336001 2022-12-08,17:03:11.000,342,11108983,-795,0,1670518990,13009.9503032,229.5076184100035,54479.69735304001 2022-12-08,17:03:12.000,342,11108975,-795,0,1670518991,13009.613487699993,229.77548535000096,54479.71831440001 2022-12-08,17:03:13.000,342,11108960,-795,0,1670518992,13009.357507920002,230.0785979400025,54479.676391680005 2022-12-08,17:03:14.000,342,11108993,-795,0,1670518993,13009.061110279996,230.33941575000063,54479.59953336001 2022-12-08,17:03:15.000,342,11108958,-795,0,1670518994,13008.83207574,230.5367913900045,54479.53664928 2022-12-08,17:03:16.000,342,11108934,-795,0,1670518995,13008.609777509999,230.66367573000025,54479.45280384001 2022-12-08,17:03:17.000,342,11108905,-795,0,1670518996,13008.468314999998,230.74826528999984,54479.32703568 2022-12-08,17:03:18.000,342,11108951,-795,0,1670518997,13008.515469169994,230.7694126799979,54479.4388296 2022-12-08,17:03:19.000,342,11109001,-795,0,1670518998,13008.569359649999,230.6918722499977,54479.42485536 2022-12-08,17:03:20.000,342,11108975,-795,0,1670518999,13008.549150719999,230.58613530000002,54479.19428040001 2022-12-08,17:03:21.000,342,11108935,-795,0,1670519000,13008.717558469994,230.38171053000406,54479.292100080005 2022-12-08,17:03:22.000,342,11108987,-795,0,1670519001,13008.94659300999,230.1631875000021,54479.38293264001 2022-12-08,17:03:23.000,342,11109007,-795,0,1670519002,13009.168891239991,229.9164679500027,54479.23620312001 2022-12-08,17:03:24.000,342,11108941,-795,0,1670519003,13009.498970430002,229.6415518799986,54479.34799704 2022-12-08,17:03:25.000,342,11108931,-795,0,1670519004,13009.795368069994,229.3595866800024,54479.229216 2022-12-08,17:03:26.000,342,11108912,-795,0,1670519005,13010.09176571,229.1622110399985,54479.173319040005 2022-12-08,17:03:27.000,342,11108995,-795,0,1670519006,13010.347745489991,228.9648354000019,54479.18030616 2022-12-08,17:03:28.000,342,11109019,-795,0,1670519007,13010.617197890002,228.8379510599989,54479.19428040001 2022-12-08,17:03:29.000,342,11108961,-795,0,1670519008,13010.879913979988,228.7533614999993,54479.34799704 2022-12-08,17:03:30.000,342,11108966,-795,0,1670519009,13011.075266969994,228.6899193299978,54479.222228880004 2022-12-08,17:03:31.000,342,11108988,-795,0,1670519010,13011.18304792999,228.73221411000122,54479.25716448 2022-12-08,17:03:32.000,342,11108917,-795,0,1670519011,13011.176311619995,228.76041062999866,54479.31306144001 2022-12-08,17:03:33.000,342,11108970,-795,0,1670519012,13011.12242113999,228.8379510599989,54479.45280384001 2022-12-08,17:03:34.000,342,11109008,-795,0,1670519013,13010.906859219998,228.88024584000232,54479.43184248001 2022-12-08,17:03:35.000,342,11108972,-795,0,1670519014,13010.704769919997,228.93663888000447,54479.52966216001 2022-12-08,17:03:36.000,342,11108993,-795,0,1670519015,13010.455526450001,228.9648354000019,54479.578572000006 2022-12-08,17:03:37.000,342,11108979,-795,0,1670519016,13010.307327629991,228.93663888000447,54479.73927576001 2022-12-08,17:03:38.000,342,11108993,-795,0,1670519017,13010.058084159995,228.8379510599989,54479.746262880006 2022-12-08,17:03:39.000,342,11108969,-715,0,1670519018,13009.876203789994,228.7533614999993,54479.80215984 2022-12-08,17:03:40.000,342,11108905,-795,0,1670519019,13009.728004969998,228.6899193299978,54479.69735304001 2022-12-08,17:03:41.000,342,11108908,-795,0,1670519020,13009.687587109998,228.62647716000356,54479.6833788 2022-12-08,17:03:42.000,342,11108907,-795,0,1670519021,13009.714532349994,228.5700841200014,54479.64145608 2022-12-08,17:03:43.000,342,11108980,-795,0,1670519022,13009.754950209994,228.53483847000462,54479.578572000006 2022-12-08,17:03:44.000,342,11108955,-795,0,1670519023,13009.855994859994,228.58418238000013,54479.557610640004 2022-12-08,17:03:45.000,342,11108995,-795,0,1670519024,13010.08502939999,228.66172281000036,54479.76722424001 2022-12-08,17:03:46.000,342,11109001,-795,0,1670519025,13010.287118699991,228.6899193299978,54479.83010832 2022-12-08,17:03:47.000,342,11108971,-795,0,1670519026,13010.415108590001,228.73221411000122,54479.927928 2022-12-08,17:03:48.000,342,11108957,-795,0,1670519027,13010.576780030002,228.6899193299978,54479.962863600005 2022-12-08,17:03:49.000,342,11109011,-795,0,1670519028,13010.731715159993,228.64762455000164,54479.85106968 2022-12-08,17:03:50.000,342,11108979,-795,0,1670519029,13010.792341949993,228.49254369000118,54479.71132728 2022-12-08,17:03:51.000,342,11108993,-795,0,1670519030,13010.974222319994,228.30221718000394,54479.81613408001 2022-12-08,17:03:52.000,342,11108979,-795,0,1670519031,13010.987694939999,228.11893979999877,54479.76722424001 2022-12-08,17:03:53.000,342,11108915,-795,0,1670519032,13011.028112799999,227.8510728600013,54479.73927576001 2022-12-08,17:03:54.000,342,11108977,-795,0,1670519033,13011.055058039994,227.6043533100019,54479.75325 2022-12-08,17:03:55.000,342,11108969,-795,0,1670519034,13011.088739589999,227.294191590001,54479.71132728 2022-12-08,17:03:56.000,342,11108958,-795,0,1670519035,13011.10221220999,227.09681595000438,54479.83709544001 2022-12-08,17:03:57.000,342,11108972,-795,0,1670519036,13011.068530659999,226.90648943999986,54479.60652048 2022-12-08,17:03:58.000,342,11108986,-795,0,1670519037,13011.14263006999,226.65976989000046,54479.64145608 2022-12-08,17:03:59.000,342,11108988,-795,0,1670519038,13011.18978424,226.48354164000193,54479.5436364 2022-12-08,17:04:00.000,342,11108979,-795,0,1670519039,13011.277356269995,226.39895208000235,54479.578572000006 2022-12-08,17:04:01.000,342,11108955,-795,0,1670519040,13011.45250033,226.2438712200019,54479.64844320001 2022-12-08,17:04:02.000,342,11109001,-795,0,1670519041,13011.674798560001,226.13813427000423,54479.66940456001 2022-12-08,17:04:03.000,342,11108929,-795,0,1670519042,13011.822997379997,226.07469210000272,54479.64145608 2022-12-08,17:04:04.000,342,11108890,-795,0,1670519043,13012.092449779993,226.02534818999993,54479.76023712 2022-12-08,17:04:05.000,342,11108979,-795,0,1670519044,13012.308011699999,225.9971516700025,54479.77421136 2022-12-08,17:04:06.000,342,11109021,-795,0,1670519045,13012.50336468999,226.0112499300012,54479.80215984 2022-12-08,17:04:07.000,342,11108957,-795,0,1670519046,13012.62461826999,226.0323973199993,54479.78818560001 2022-12-08,17:04:08.000,342,11108971,-795,0,1670519047,13012.718926609996,226.13813427000423,54479.78119848 2022-12-08,17:04:09.000,342,11108981,-795,0,1670519048,13012.759344469996,226.20157643999846,54479.87203104 2022-12-08,17:04:10.000,342,11108970,-795,0,1670519049,13012.907543289992,226.26501860999997,54480.24234840001 2022-12-08,17:04:11.000,342,11108980,-795,0,1670519050,13012.921015909997,226.35665729999891,54480.298245360005 2022-12-08,17:04:12.000,342,11108904,-795,0,1670519051,13012.826707569991,226.44829598999786,54480.42401352 2022-12-08,17:04:13.000,342,11108977,-795,0,1670519052,13012.66503612999,226.56813120000152,54480.33318096 2022-12-08,17:04:14.000,342,11108925,-795,0,1670519053,13012.55051886,226.64567163000174,54480.396065040004 2022-12-08,17:04:15.000,342,11108973,-795,0,1670519054,13012.334956939994,226.8007524900022,54480.38907792001 2022-12-08,17:04:16.000,342,11108988,-795,0,1670519055,13012.146340259998,226.82189988000027,54480.563755920004 2022-12-08,17:04:17.000,342,11108972,-795,0,1670519056,13011.924042029998,226.85714553000435,54480.52882032001 2022-12-08,17:04:18.000,342,11109016,-795,0,1670519057,13011.755634280002,226.90648943999986,54480.53580744001 2022-12-08,17:04:19.000,342,11108995,-795,0,1670519058,13011.614171770001,226.8641946600037,54480.633627120005 2022-12-08,17:04:20.000,342,11108980,-795,0,1670519059,13011.439027709996,226.77255597000476,54480.57074304 2022-12-08,17:04:21.000,342,11109000,-795,0,1670519060,13011.27061996,226.67386814999918,54480.5218332 2022-12-08,17:04:22.000,342,11108970,-795,0,1670519061,13011.317774129995,226.4694433800032,54480.44497488 2022-12-08,17:04:23.000,342,11108972,-795,0,1670519062,13011.236938409995,226.32846078000148,54480.25632264 2022-12-08,17:04:24.000,342,11108971,-795,0,1670519063,13011.20999317,226.16633079000167,54480.26330976 2022-12-08,17:04:25.000,342,11108986,-795,0,1670519064,13011.28409257999,226.11698687999888,54480.52882032001 2022-12-08,17:04:26.000,342,11108984,-795,0,1670519065,13011.257147339995,226.046495579998,54480.53580744001 2022-12-08,17:04:27.000,342,11108991,-795,0,1670519066,13011.20325685999,226.07469210000272,54480.49388472 2022-12-08,17:04:28.000,342,11108928,-795,0,1670519067,13011.075266969994,226.10288862000016,54480.45894912001 2022-12-08,17:04:29.000,342,11108976,-795,0,1670519068,13011.021376489989,226.15223253000295,54480.465936240005 2022-12-08,17:04:30.000,342,11109010,-795,0,1670519069,13010.960749699989,226.16633079000167,54480.45894912001 2022-12-08,17:04:31.000,342,11109006,-795,0,1670519070,13010.900122909989,226.21567470000446,54480.34016808001 2022-12-08,17:04:32.000,342,11108944,-795,0,1670519071,13010.886650289998,226.13108514000487,54480.19343856001 2022-12-08,17:04:33.000,342,11109044,-795,0,1670519072,13011.06179434999,226.060593840004,54480.40305216 2022-12-08,17:04:34.000,342,11108979,-795,0,1670519073,13011.25041103,225.96895514999778,54480.47292336 2022-12-08,17:04:35.000,342,11109002,-795,0,1670519074,13011.459236639996,225.8843655899982,54480.396065040004 2022-12-08,17:04:36.000,342,11108953,-795,0,1670519075,13011.769106899992,225.80682515999797,54480.57773016001 2022-12-08,17:04:37.000,342,11108963,-795,0,1670519076,13011.984668819998,225.7504321200031,54480.48689760001 2022-12-08,17:04:38.000,342,11108956,-795,0,1670519077,13012.173285499994,225.76453038000182,54480.563755920004 2022-12-08,17:04:39.000,342,11108959,-795,0,1670519078,13012.308011699999,225.77862864000053,54480.49388472 2022-12-08,17:04:40.000,342,11109000,-795,0,1670519079,13012.314748009994,225.8491199400014,54480.48689760001 2022-12-08,17:04:41.000,342,11108993,-795,0,1670519080,13012.287802769999,225.9478077599997,54480.48689760001 2022-12-08,17:04:42.000,342,11108962,-795,0,1670519081,13012.186758119999,226.046495579998,54480.57074304 2022-12-08,17:04:43.000,342,11108988,-795,0,1670519082,13011.957723580002,226.20862556999782,54480.64760136 2022-12-08,17:04:44.000,342,11108957,-795,0,1670519083,13011.674798560001,226.32141165000212,54480.71048544 2022-12-08,17:04:45.000,342,11108936,-795,0,1670519084,13011.40534615999,226.39895208000235,54480.78734376 2022-12-08,17:04:46.000,342,11108948,-795,0,1670519085,13011.088739589999,226.37780469000427,54480.80830512 2022-12-08,17:04:47.000,342,11108952,-795,0,1670519086,13010.812550879993,226.39895208000235,54480.74542104001 2022-12-08,17:04:48.000,342,11109028,-795,0,1670519087,13010.563307409997,226.2579694800006,54480.66856272 2022-12-08,17:04:49.000,342,11109018,-795,0,1670519088,13010.374690730001,226.12403600999824,54480.64061424 2022-12-08,17:04:50.000,342,11108980,-795,0,1670519089,13010.307327629991,225.96190601999842,54480.75939528 2022-12-08,17:04:51.000,342,11108944,-795,0,1670519090,13010.23322822,225.7997760299986,54480.7663824 2022-12-08,17:04:52.000,342,11108927,-795,0,1670519091,13010.07155678,225.6517443000048,54480.59869152 2022-12-08,17:04:53.000,342,11108965,-795,0,1670519092,13010.09176571,225.51781083000242,54480.57074304 2022-12-08,17:04:54.000,342,11108994,-795,0,1670519093,13010.06482046999,225.40502474999812,54480.57074304 2022-12-08,17:04:55.000,342,11109022,-795,0,1670519094,13010.078293089995,225.31338605999917,54480.57074304 2022-12-08,17:04:56.000,342,11108975,-795,0,1670519095,13010.11197464,225.18650172000343,54480.451962 2022-12-08,17:04:57.000,342,11108977,-795,0,1670519096,13010.199546669995,225.12305955000193,54480.6615756 2022-12-08,17:04:58.000,342,11108970,-795,0,1670519097,13010.29385501,225.03142086000298,54480.70349832001 2022-12-08,17:04:59.000,342,11108996,-795,0,1670519098,13010.31406394,224.97502782000083,54480.70349832001 2022-12-08,17:05:00.000,342,11108956,-795,0,1670519099,13010.361218109996,224.90453651999997,54480.59869152 2022-12-08,17:05:01.000,342,11108957,-795,0,1670519100,13010.442053829996,224.8622417400038,54480.54279456 2022-12-08,17:05:02.000,342,11108982,-795,0,1670519101,13010.509416929992,224.84109434999846,54480.54978168 2022-12-08,17:05:03.000,342,11108972,-795,0,1670519102,13010.549834789992,224.81289783000102,54480.417026400006 2022-12-08,17:05:04.000,342,11108947,-795,0,1670519103,13010.462262759997,224.8340452199991,54480.3122196 2022-12-08,17:05:05.000,342,11108968,-795,0,1670519104,13010.502680619997,224.84814347999782,54480.43798776001 2022-12-08,17:05:06.000,342,11108958,-795,0,1670519105,13010.455526450001,224.81994696000038,54480.584717280006 2022-12-08,17:05:07.000,342,11108952,-795,0,1670519106,13010.341009179996,224.8974873900006,54480.57773016001 2022-12-08,17:05:08.000,342,11108983,-795,0,1670519107,13010.20628297999,224.85519261000445,54480.633627120005 2022-12-08,17:05:09.000,342,11108973,-795,0,1670519108,13010.017666299995,224.84109434999846,54480.5218332 2022-12-08,17:05:10.000,342,11108970,-795,0,1670519109,13009.788631759999,224.78470131000358,54480.41003928001 2022-12-08,17:05:11.000,342,11108983,-795,0,1670519110,13009.653905559993,224.74240653000015,54480.451962 2022-12-08,17:05:12.000,342,11108994,-795,0,1670519111,13009.532651979993,224.62962045000313,54480.43798776001 2022-12-08,17:05:13.000,342,11108996,-795,0,1670519112,13009.384453159997,224.60847305999778,54480.36112944001 2022-12-08,17:05:14.000,342,11109018,-795,0,1670519113,13009.310353749992,224.60142392999842,54480.44497488 2022-12-08,17:05:15.000,342,11109015,-795,0,1670519114,13009.269935889992,224.6366695800025,54480.3122196 2022-12-08,17:05:16.000,342,11108961,-795,0,1670519115,13009.296881130002,224.74240653000015,54480.417026400006 2022-12-08,17:05:17.000,342,11108952,-795,0,1670519116,13009.249726959992,224.9609295600021,54480.29125824001 2022-12-08,17:05:18.000,342,11109011,-795,0,1670519117,13009.229518029992,225.20059998000215,54480.36112944001 2022-12-08,17:05:19.000,342,11108942,-795,0,1670519118,13009.148682309991,225.5037125700037,54480.30523248 2022-12-08,17:05:20.000,342,11108953,-795,0,1670519119,13009.03416504,225.83502168000268,54480.2074128 2022-12-08,17:05:21.000,342,11108956,-795,0,1670519120,13009.02742872999,226.18747817999974,54480.36811656001 2022-12-08,17:05:22.000,342,11108988,-795,0,1670519121,13008.818603119995,226.44829598999786,54480.10959312 2022-12-08,17:05:23.000,342,11109042,-795,0,1670519122,13008.83207574,226.7514085799994,54480.48689760001 2022-12-08,17:05:24.000,342,11108956,-795,0,1670519123,13008.66366798999,226.92763682999794,54480.45894912001 2022-12-08,17:05:25.000,342,11108929,-795,0,1670519124,13008.421160829988,227.02632465000352,54480.36112944001 2022-12-08,17:05:26.000,342,11108977,-795,0,1670519125,13008.246016769997,227.04042291000223,54480.417026400006 2022-12-08,17:05:27.000,342,11108981,-795,0,1670519126,13008.023718539996,227.0122263900048,54480.23536128 2022-12-08,17:05:28.000,342,11108992,-795,0,1670519127,13007.868783409991,226.92058769999858,54480.35414232 2022-12-08,17:05:29.000,342,11109000,-795,0,1670519128,13007.518495289994,226.7373103200007,54480.16549008 2022-12-08,17:05:30.000,342,11108972,-795,0,1670519129,13007.397241709994,226.4905907700013,54479.962863600005 2022-12-08,17:05:31.000,342,11108935,-795,0,1670519130,13007.309669679998,226.2438712200019,54480.03972192 2022-12-08,17:05:32.000,342,11108990,-795,0,1670519131,13007.134525619993,225.98305341000378,54480.11658024 2022-12-08,17:05:33.000,342,11108982,-795,0,1670519132,13006.966117869997,225.75748125000246,54479.795172720005 2022-12-08,17:05:34.000,342,11108998,-795,0,1670519133,13006.932436319992,225.5530564799992,54479.66940456001 2022-12-08,17:05:35.000,342,11108957,-795,0,1670519134,13006.925700009997,225.43322127000283,54479.65543032 2022-12-08,17:05:36.000,342,11108991,-795,0,1670519135,13007.067162519998,225.32043518999853,54479.676391680005 2022-12-08,17:05:37.000,342,11108995,-795,0,1670519136,13007.181679789988,225.29928780000046,54479.66940456001 2022-12-08,17:05:38.000,342,11109003,-795,0,1670519137,13007.383769089989,225.32043518999853,54479.53664928 2022-12-08,17:05:39.000,342,11108984,-795,0,1670519138,13007.538704219995,225.37682823000068,54479.41786824 2022-12-08,17:05:40.000,342,11108943,-795,0,1670519139,13007.78794768999,225.51076170000306,54479.37594552 2022-12-08,17:05:41.000,342,11108946,-795,0,1670519140,13008.003509609996,225.65879343000415,54479.4388296 2022-12-08,17:05:42.000,342,11108974,-795,0,1670519141,13008.165181049997,225.8138742900046,54479.39690688 2022-12-08,17:05:43.000,342,11108941,-795,0,1670519142,13008.333588799993,225.9971516700025,54479.389919760004 2022-12-08,17:05:44.000,342,11108964,-795,0,1670519143,13008.434633449993,226.20862556999782,54479.389919760004 2022-12-08,17:05:45.000,342,11108971,-795,0,1670519144,13008.528941789998,226.4553451200045,54479.4737652 2022-12-08,17:05:46.000,342,11108957,-795,0,1670519145,13008.616513819994,226.6527207600011,54479.62049472001 2022-12-08,17:05:47.000,342,11108985,-795,0,1670519146,13008.616513819994,226.962882480002,54479.66241744 2022-12-08,17:05:48.000,342,11108961,-795,0,1670519147,13008.542414409989,227.20255290000205,54479.676391680005 2022-12-08,17:05:49.000,342,11108975,-795,0,1670519148,13008.380742969988,227.49861636000423,54479.51568792 2022-12-08,17:05:50.000,342,11108899,-795,0,1670519149,13008.171917359992,227.72418851999828,54479.58555912 2022-12-08,17:05:51.000,342,11108998,-795,0,1670519150,13007.969828059991,227.95680980999896,54479.53664928 2022-12-08,17:05:52.000,342,11108982,-795,0,1670519151,13007.781211379996,228.1612345800022,54479.66241744 2022-12-08,17:05:53.000,342,11108980,-795,0,1670519152,13007.47134112,228.31631544000265,54479.60652048 2022-12-08,17:05:54.000,342,11108979,-795,0,1670519153,13007.174943479993,228.4572980400044,54479.42485536 2022-12-08,17:05:55.000,342,11109003,-795,0,1670519154,13006.945908939997,228.51369107999926,54479.52966216001 2022-12-08,17:05:56.000,342,11108939,-795,0,1670519155,13006.69666547,228.5066419499999,54479.33402280001 2022-12-08,17:05:57.000,342,11108944,-795,0,1670519156,13006.501312479995,228.4079541300016,54479.410881120006 2022-12-08,17:05:58.000,342,11108959,-795,0,1670519157,13006.27227794,228.33041370000137,54479.27113872 2022-12-08,17:05:59.000,342,11109026,-795,0,1670519158,13006.137551739994,228.21057848999772,54479.25017736 2022-12-08,17:06:00.000,342,11108973,-795,0,1670519159,13005.996089229993,228.02025198000047,54479.20126752 2022-12-08,17:06:01.000,342,11108990,-795,0,1670519160,13005.908517199998,227.90746590000344,54479.18729328001 2022-12-08,17:06:02.000,342,11108934,-795,0,1670519161,13005.847890409997,227.80877807999786,54479.06152512 2022-12-08,17:06:03.000,342,11108970,-795,0,1670519162,13005.834417789993,227.68189374000212,54478.907808480006 2022-12-08,17:06:04.000,342,11108956,-795,0,1670519163,13005.841154100002,227.63254982999933,54478.80300168 2022-12-08,17:06:05.000,342,11109003,-795,0,1670519164,13005.895044579993,227.64664808999805,54478.66325928001 2022-12-08,17:06:06.000,342,11109007,-795,0,1670519165,13006.103870189989,227.6536972200047,54478.75409184 2022-12-08,17:06:07.000,342,11108972,-795,0,1670519166,13006.30595948999,227.73828678000427,54478.71216912001 2022-12-08,17:06:08.000,342,11108962,-795,0,1670519167,13006.541730339995,227.82287634000386,54478.75409184 2022-12-08,17:06:09.000,342,11109014,-795,0,1670519168,13006.723610709996,227.89336764000473,54478.621336560005 2022-12-08,17:06:10.000,342,11109000,-795,0,1670519169,13006.912227389992,228.04139936999854,54478.6353108 2022-12-08,17:06:11.000,342,11109012,-795,0,1670519170,13007.201888719988,228.23172588000307,54478.705182 2022-12-08,17:06:12.000,342,11108966,-795,0,1670519171,13007.316405989994,228.42205239000032,54478.71216912001 2022-12-08,17:06:13.000,342,11108907,-795,0,1670519172,13007.302933369989,228.66877193999971,54478.60736232 2022-12-08,17:06:14.000,342,11108963,-795,0,1670519173,13007.363560159989,228.9154914899991,54478.572426720006 2022-12-08,17:06:15.000,342,11109037,-795,0,1670519174,13007.370296469999,229.1763093000045,54478.68422064001 2022-12-08,17:06:16.000,342,11108989,-795,0,1670519175,13007.316405989994,229.47237275999942,54478.71216912001 2022-12-08,17:06:17.000,342,11109007,-795,0,1670519176,13007.174943479993,229.74023970000417,54478.69819488 2022-12-08,17:06:18.000,342,11109011,-795,0,1670519177,13007.067162519998,230.04335228999844,54478.740117600006 2022-12-08,17:06:19.000,342,11108995,-795,0,1670519178,13006.959381560002,230.3112192300032,54478.85191152001 2022-12-08,17:06:20.000,342,11108972,-795,0,1670519179,13006.817919050001,230.54384052000387,54478.92178272 2022-12-08,17:06:21.000,342,11108945,-795,0,1670519180,13006.55520296,230.71301964000304,54478.83095016001 2022-12-08,17:06:22.000,342,11108991,-795,0,1670519181,13006.36658627999,230.89629702000093,54478.76806608 2022-12-08,17:06:23.000,342,11108951,-795,0,1670519182,13006.016298159993,230.94564093000372,54478.37678736001 2022-12-08,17:06:24.000,342,11108969,-795,0,1670519183,13005.827681479997,231.0161322300046,54478.551465360004 2022-12-08,17:06:25.000,342,11108955,-795,0,1670519184,13005.571701699992,231.07252526999946,54478.44665856001 2022-12-08,17:06:26.000,342,11108963,-795,0,1670519185,13005.605383249997,231.04432875000202,54478.73313048001 2022-12-08,17:06:27.000,342,11108962,-795,0,1670519186,13005.443711809996,231.03727962000266,54478.719156240004 2022-12-08,17:06:28.000,342,11108970,-795,0,1670519187,13005.32919453999,230.98088658000052,54478.530504 2022-12-08,17:06:29.000,342,11108942,-795,0,1670519188,13005.22814988999,230.95269006000308,54478.37678736001 2022-12-08,17:06:30.000,342,11108964,-795,0,1670519189,13005.20794095999,230.9033461500003,54478.27198056 2022-12-08,17:06:31.000,342,11108989,-795,0,1670519190,13005.282040369995,230.82580572000006,54478.37678736001 2022-12-08,17:06:32.000,342,11109005,-795,0,1670519191,13005.362876089996,230.74121616000048,54478.27198056 2022-12-08,17:06:33.000,342,11108966,-795,0,1670519192,13005.463920739996,230.6918722499977,54478.216083600004 2022-12-08,17:06:34.000,342,11108980,-795,0,1670519193,13005.645801109997,230.64252834000217,54478.10428968 2022-12-08,17:06:35.000,342,11108983,-795,0,1670519194,13005.834417789993,230.59318442999938,54478.20909648001 2022-12-08,17:06:36.000,342,11108963,-795,0,1670519195,13006.036507089993,230.5579387800026,54478.15319952 2022-12-08,17:06:37.000,342,11108908,-795,0,1670519196,13006.164496979989,230.52269312999852,54478.06236696001 2022-12-08,17:06:38.000,342,11108928,-795,0,1670519197,13006.36658627999,230.56498791000195,54477.92961168 2022-12-08,17:06:39.000,342,11108892,-795,0,1670519198,13006.481103549995,230.62843008000345,54477.89467608001 2022-12-08,17:06:40.000,342,11108986,-795,0,1670519199,13006.710138089991,230.69892138000432,54478.01345712001 2022-12-08,17:06:41.000,342,11108949,-795,0,1670519200,13006.703401779996,230.8187565900007,54478.118263920005 2022-12-08,17:06:42.000,342,11108974,-795,0,1670519201,13006.743819639996,230.94564093000372,54478.048392720004 2022-12-08,17:06:43.000,342,11108979,-755,0,1670519202,13006.716874400001,231.0654761400001,54477.96454728 2022-12-08,17:06:44.000,342,11108935,-795,0,1670519203,13006.622566059996,231.20645874000184,54478.020444240006 2022-12-08,17:06:45.000,342,11108977,-795,0,1670519204,13006.5147851,231.28399917000206,54478.06236696001 2022-12-08,17:06:46.000,342,11108939,-795,0,1670519205,13006.36658627999,231.29104830000142,54477.74095944 2022-12-08,17:06:47.000,342,11108955,-795,0,1670519206,13006.211651149999,231.32629394999822,54477.82480488001 2022-12-08,17:06:48.000,342,11108958,-795,0,1670519207,13006.164496979989,231.3121956899995,54477.94358592001 2022-12-08,17:06:49.000,342,11109014,-795,0,1670519208,13006.049979709998,231.3121956899995,54478.06236696001 2022-12-08,17:06:50.000,342,11108981,-795,0,1670519209,13005.982616609988,231.29809743000078,54478.03441848 2022-12-08,17:06:51.000,342,11108982,-795,0,1670519210,13006.009561849998,231.29104830000142,54478.069354080006 2022-12-08,17:06:52.000,342,11108933,-795,0,1670519211,13005.996089229993,231.29809743000078,54478.01345712001 2022-12-08,17:06:53.000,342,11108987,-795,0,1670519212,13005.962407679988,231.38268699000037,54477.88768896 2022-12-08,17:06:54.000,342,11108956,-795,0,1670519213,13006.023034469988,231.45317829000123,54477.89467608001 2022-12-08,17:06:55.000,342,11108975,-795,0,1670519214,13006.103870189989,231.56596436999826,54477.999482880005 2022-12-08,17:06:56.000,342,11108988,-795,0,1670519215,13006.090397569998,231.67875045000255,54478.04140560001 2022-12-08,17:06:57.000,342,11108963,-795,0,1670519216,13006.056716019993,231.79153652999958,54477.999482880005 2022-12-08,17:06:58.000,342,11109004,-795,0,1670519217,13006.009561849998,231.89022434999788,54478.09031544001 2022-12-08,17:06:59.000,342,11108985,-795,0,1670519218,13005.935462439993,232.01005956000154,54477.99249576001 2022-12-08,17:07:00.000,342,11108894,-795,0,1670519219,13005.915253509993,232.10169825000048,54478.16018664001 2022-12-08,17:07:01.000,342,11108938,-795,0,1670519220,13005.793999929992,232.15104216000327,54478.118263920005 2022-12-08,17:07:02.000,342,11108976,-795,0,1670519221,13005.706427899997,232.15104216000327,54478.12525104 2022-12-08,17:07:03.000,342,11108984,-795,0,1670519222,13005.598646940001,232.08759999000176,54477.97153440001 2022-12-08,17:07:04.000,342,11108943,-795,0,1670519223,13005.490865979991,232.01005956000154,54477.91563744 2022-12-08,17:07:05.000,342,11109018,-795,0,1670519224,13005.504338599996,231.9677647799981,54478.01345712001 2022-12-08,17:07:06.000,342,11108974,-795,0,1670519225,13005.504338599996,231.88317521999852,54478.020444240006 2022-12-08,17:07:07.000,342,11108925,-795,0,1670519226,13005.558229080001,231.87612608999916,54477.9365988 2022-12-08,17:07:08.000,342,11108980,-795,0,1670519227,13005.605383249997,231.8197330500043,54477.77589504001 2022-12-08,17:07:09.000,342,11108983,-795,0,1670519228,13005.692955279992,231.85497870000108,54477.82480488001 2022-12-08,17:07:10.000,342,11109018,-795,0,1670519229,13005.787263619997,231.8690769599998,54477.7619208 2022-12-08,17:07:11.000,342,11108976,-795,0,1670519230,13005.928726129998,231.91137174000323,54477.75493368001 2022-12-08,17:07:12.000,342,11108967,-795,0,1670519231,13006.023034469988,231.97481391000474,54477.81781776 2022-12-08,17:07:13.000,342,11108945,-795,0,1670519232,13006.049979709998,232.0805508600024,54477.82480488001 2022-12-08,17:07:14.000,342,11108988,-795,0,1670519233,13006.097133879994,232.1157965099992,54477.60121704 2022-12-08,17:07:15.000,342,11108969,-795,0,1670519234,13006.164496979989,232.15809129000263,54477.74095944 2022-12-08,17:07:16.000,342,11108965,-795,0,1670519235,13006.26554162999,232.18628781000007,54477.8667276 2022-12-08,17:07:17.000,342,11108932,-795,0,1670519236,13006.18470590999,232.1792386800007,54477.831792000004 2022-12-08,17:07:18.000,342,11109000,-795,0,1670519237,13006.157760669994,232.13694390000455,54477.84576624001 2022-12-08,17:07:19.000,342,11108966,-795,0,1670519238,13006.016298159993,232.12989476999792,54477.664101120004 2022-12-08,17:07:20.000,342,11108957,-795,0,1670519239,13005.901780890003,232.03825607999897,54477.62916552 2022-12-08,17:07:21.000,342,11108993,-795,0,1670519240,13005.996089229993,231.9818630400041,54477.9365988 2022-12-08,17:07:22.000,342,11108974,-795,0,1670519241,13005.834417789993,231.9184208700026,54477.84576624001 2022-12-08,17:07:23.000,342,11109009,-795,0,1670519242,13005.773790999992,231.86202783000044,54477.90865032 2022-12-08,17:07:24.000,342,11108926,-795,0,1670519243,13005.686218969997,231.8056347899983,54477.70602384001 2022-12-08,17:07:25.000,342,11108997,-755,0,1670519244,13005.699691590002,231.77743827000086,54477.77589504001 2022-12-08,17:07:26.000,342,11108967,-795,0,1670519245,13005.773790999992,231.76334001000214,54477.94358592001 2022-12-08,17:07:27.000,342,11108981,-795,0,1670519246,13005.753582069992,231.77743827000086,54477.85974048 2022-12-08,17:07:28.000,342,11108987,-795,0,1670519247,13005.793999929992,231.85497870000108,54477.8667276 2022-12-08,17:07:29.000,342,11108987,-795,0,1670519248,13005.841154100002,231.93956826000067,54477.90865032 2022-12-08,17:07:30.000,342,11108952,-795,0,1670519249,13005.989352919998,232.07350173000304,54478.118263920005 2022-12-08,17:07:31.000,342,11108972,-795,0,1670519250,13006.049979709998,232.20038606999879,54478.12525104 2022-12-08,17:07:32.000,342,11108934,-795,0,1670519251,13006.056716019993,232.36956518999796,54478.09031544001 2022-12-08,17:07:33.000,342,11108942,-795,0,1670519252,13006.009561849998,232.51759691999905,54478.0763412 2022-12-08,17:07:34.000,342,11108952,-795,0,1670519253,13006.043243399989,232.61628474000463,54478.09730256 2022-12-08,17:07:35.000,342,11108945,-795,0,1670519254,13005.955671369993,232.7220216900023,54477.99249576001 2022-12-08,17:07:36.000,342,11108989,-795,0,1670519255,13005.888308269998,232.74316908000037,54477.95756016 2022-12-08,17:07:37.000,342,11108973,-795,0,1670519256,13005.921989820003,232.7220216900023,54478.04140560001 2022-12-08,17:07:38.000,342,11108976,-795,0,1670519257,13005.800736240002,232.68677603999822,54478.020444240006 2022-12-08,17:07:39.000,342,11108990,-795,0,1670519258,13005.928726129998,232.623333870004,54478.27896768001 2022-12-08,17:07:40.000,342,11108938,-795,0,1670519259,13005.915253509993,232.5105477899997,54478.23005784001 2022-12-08,17:07:41.000,342,11108922,-795,0,1670519260,13005.975880299993,232.32022128000244,54478.06236696001 2022-12-08,17:07:42.000,342,11108988,-795,0,1670519261,13005.969143989998,232.15809129000263,54477.96454728 2022-12-08,17:07:43.000,342,11108993,-795,0,1670519262,13006.016298159993,231.90432261000387,54477.95756016 2022-12-08,17:07:44.000,342,11109028,-795,0,1670519263,13006.151024359999,231.71399609999935,54478.00647 2022-12-08,17:07:45.000,342,11108990,-795,0,1670519264,13006.279014249994,231.53776785000082,54478.16018664001 2022-12-08,17:07:46.000,342,11108974,-795,0,1670519265,13006.3126958,231.29809743000078,54478.069354080006 2022-12-08,17:07:47.000,342,11108998,-795,0,1670519266,13006.34637734999,231.10777092000353,54478.1462124 2022-12-08,17:07:48.000,342,11108966,-795,0,1670519267,13006.279014249994,230.86105137000413,54478.069354080006 2022-12-08,17:07:49.000,342,11108949,-795,0,1670519268,13006.258805319994,230.64957747000153,54478.11127680001 2022-12-08,17:07:50.000,342,11108941,-795,0,1670519269,13006.171233289999,230.51564399999916,54478.02743136 2022-12-08,17:07:51.000,342,11108969,-795,0,1670519270,13006.103870189989,230.33236662000127,54478.020444240006 2022-12-08,17:07:52.000,342,11108975,-795,0,1670519271,13006.016298159993,230.27597357999912,54478.08332832 2022-12-08,17:07:53.000,342,11108961,-795,0,1670519272,13005.948935059998,230.2266296700036,54477.95756016 2022-12-08,17:07:54.000,342,11108978,-795,0,1670519273,13005.962407679988,230.23367880000296,54478.048392720004 2022-12-08,17:07:55.000,342,11108969,-795,0,1670519274,13005.942198749988,230.29007183999784,54478.01345712001 2022-12-08,17:07:56.000,342,11108980,-795,0,1670519275,13006.029770779998,230.34646487999998,54478.11127680001 2022-12-08,17:07:57.000,342,11108907,-795,0,1670519276,13006.036507089993,230.48744748000172,54478.10428968 2022-12-08,17:07:58.000,342,11108983,-795,0,1670519277,13006.117342809994,230.66367573000025,54478.118263920005 2022-12-08,17:07:59.000,342,11109038,-795,0,1670519278,13006.198178529994,230.79056007000327,54478.17416088 2022-12-08,17:08:00.000,342,11108988,-795,0,1670519279,13006.22512376999,230.94564093000372,54478.13922528001 2022-12-08,17:08:01.000,342,11108957,-795,0,1670519280,13006.380058899995,231.10072179000417,54478.3208904 2022-12-08,17:08:02.000,342,11108980,-795,0,1670519281,13006.37332259,231.25580265000463,54478.29992904 2022-12-08,17:08:03.000,342,11108956,-795,0,1670519282,13006.33290473,231.29809743000078,54478.26499344 2022-12-08,17:08:04.000,342,11109020,-795,0,1670519283,13006.43394938,231.28399917000206,54478.383774480004 2022-12-08,17:08:05.000,342,11108890,-795,0,1670519284,13006.42721306999,231.26990091000334,54478.46761992 2022-12-08,17:08:06.000,342,11109043,-795,0,1670519285,13006.400267829995,231.2276061299999,54478.47460704001 2022-12-08,17:08:07.000,342,11108974,-795,0,1670519286,13006.39353152,231.20645874000184,54478.453645680005 2022-12-08,17:08:08.000,342,11108983,-795,0,1670519287,13006.3126958,231.13596744000097,54478.2510192 2022-12-08,17:08:09.000,342,11108996,-795,0,1670519288,13006.35311366,231.05137788000138,54478.334864640005 2022-12-08,17:08:10.000,342,11108981,-795,0,1670519289,13006.34637734999,231.02318136000395,54478.453645680005 2022-12-08,17:08:11.000,342,11108977,-795,0,1670519290,13006.34637734999,230.917444409999,54478.48858128 2022-12-08,17:08:12.000,342,11108962,-795,0,1670519291,13006.299223179994,230.85400224000477,54478.49556840001 2022-12-08,17:08:13.000,342,11108987,-795,0,1670519292,13006.117342809994,230.8187565900007,54478.06236696001 2022-12-08,17:08:14.000,342,11108967,-795,0,1670519293,13006.151024359999,230.7694126799979,54478.32787752001 2022-12-08,17:08:15.000,342,11108990,-795,0,1670519294,13006.076924949994,230.66367573000025,54478.3907616 2022-12-08,17:08:16.000,342,11108984,-795,0,1670519295,13006.029770779998,230.5720370400013,54478.43268432 2022-12-08,17:08:17.000,342,11109009,-795,0,1670519296,13006.002825539988,230.473349220003,54478.36281312 2022-12-08,17:08:18.000,342,11109000,-795,0,1670519297,13006.036507089993,230.3746614000047,54478.44665856001 2022-12-08,17:08:19.000,342,11108970,-795,0,1670519298,13006.144288049989,230.24072793000232,54478.4606328 2022-12-08,17:08:20.000,342,11108913,-795,0,1670519299,13006.3126958,230.09269620000123,54478.48858128 2022-12-08,17:08:21.000,342,11108983,-795,0,1670519300,13006.48783985999,229.95876272999885,54478.355826000006 2022-12-08,17:08:22.000,342,11108932,-795,0,1670519301,13006.622566059996,229.81073099999776,54478.285954800005 2022-12-08,17:08:23.000,342,11108969,-795,0,1670519302,13006.912227389992,229.69794492000074,54478.30691616001 2022-12-08,17:08:24.000,342,11108984,-795,0,1670519303,13007.154734549993,229.58515884000371,54478.31390328 2022-12-08,17:08:25.000,342,11108971,-795,0,1670519304,13007.417450639994,229.53581493000092,54478.355826000006 2022-12-08,17:08:26.000,342,11108998,-795,0,1670519305,13007.659957799995,229.49352015000477,54478.18114800001 2022-12-08,17:08:27.000,342,11108980,-795,0,1670519306,13007.942882819996,229.52876580000157,54478.58640096 2022-12-08,17:08:28.000,342,11108889,-795,0,1670519307,13008.037191160001,229.57106057999772,54478.551465360004 2022-12-08,17:08:29.000,342,11108909,-795,0,1670519308,13008.118026880002,229.7190923099988,54478.69819488 2022-12-08,17:08:30.000,342,11108991,-795,0,1670519309,13008.185389979997,229.82482926000375,54478.740117600006 2022-12-08,17:08:31.000,342,11108972,-795,0,1670519310,13008.151708429992,230.0997453300006,54478.82396304 2022-12-08,17:08:32.000,342,11108979,-795,0,1670519311,13008.144972119997,230.29712097000447,54478.90082136001 2022-12-08,17:08:33.000,342,11108973,-795,0,1670519312,13008.050663779992,230.52269312999852,54478.85889864001 2022-12-08,17:08:34.000,342,11108962,-795,0,1670519313,13007.976564370001,230.7200687700024,54479.005628160005 2022-12-08,17:08:35.000,342,11108996,-795,0,1670519314,13007.862047099996,230.91039527999965,54479.13139632 2022-12-08,17:08:36.000,342,11108951,-795,0,1670519315,13007.75426614,231.05137788000138,54479.21524176001 2022-12-08,17:08:37.000,342,11109024,-795,0,1670519316,13007.639748869995,231.10777092000353,54479.20126752 2022-12-08,17:08:38.000,342,11108990,-795,0,1670519317,13007.47134112,231.1148200500029,54479.09646072001 2022-12-08,17:08:39.000,342,11109010,-795,0,1670519318,13007.302933369989,231.14301657000033,54479.11742208001 2022-12-08,17:08:40.000,342,11109000,-795,0,1670519319,13007.262515509989,231.0020339699986,54479.09646072001 2022-12-08,17:08:41.000,342,11108961,-795,0,1670519320,13007.168207169998,230.93154266999773,54479.16633192001 2022-12-08,17:08:42.000,342,11108987,-795,0,1670519321,13007.073898829993,230.86105137000413,54479.124409200005 2022-12-08,17:08:43.000,342,11108965,-795,0,1670519322,13006.959381560002,230.79056007000327,54479.173319040005 2022-12-08,17:08:44.000,342,11108962,-795,0,1670519323,13006.932436319992,230.73416703000112,54479.27113872 2022-12-08,17:08:45.000,342,11108971,-795,0,1670519324,13006.925700009997,230.69892138000432,54479.19428040001 2022-12-08,17:08:46.000,342,11108981,-795,0,1670519325,13006.999799420002,230.6707248599996,54479.1593448 2022-12-08,17:08:47.000,342,11109016,-795,0,1670519326,13006.986326799997,230.66367573000025,54478.9147956 2022-12-08,17:08:48.000,342,11109005,-795,0,1670519327,13007.154734549993,230.60023355999874,54479.124409200005 2022-12-08,17:08:49.000,342,11108952,-795,0,1670519328,13007.228833959998,230.6213809500041,54479.06851224001 2022-12-08,17:08:50.000,342,11108936,-795,0,1670519329,13007.350087539999,230.55088965000323,54479.01261528 2022-12-08,17:08:51.000,342,11108940,-795,0,1670519330,13007.52523159999,230.51564399999916,54479.08248648 2022-12-08,17:08:52.000,342,11108984,-795,0,1670519331,13007.77447507,230.41695618000085,54479.19428040001 2022-12-08,17:08:53.000,342,11108983,-795,0,1670519332,13007.963091749996,230.28302270999848,54479.173319040005 2022-12-08,17:08:54.000,342,11108982,-795,0,1670519333,13008.178653670002,230.20548227999825,54479.054538000004 2022-12-08,17:08:55.000,342,11108963,-795,0,1670519334,13008.421160829988,230.10679445999995,54479.15235768 2022-12-08,17:08:56.000,342,11108986,-795,0,1670519335,13008.64345905999,229.99400838000292,54479.292100080005 2022-12-08,17:08:57.000,342,11108978,-795,0,1670519336,13008.818603119995,229.89532056000462,54479.292100080005 2022-12-08,17:08:58.000,342,11108999,-795,0,1670519337,13008.980274559995,229.8671240399999,54479.32703568 2022-12-08,17:08:59.000,342,11108990,-795,0,1670519338,13009.04763765999,229.89532056000462,54479.48773944 2022-12-08,17:09:00.000,342,11108915,-795,0,1670519339,13009.09479183,229.88827142999799,54479.2990872 2022-12-08,17:09:01.000,342,11108955,-795,0,1670519340,13009.135209690001,229.97286099000485,54479.44581672 2022-12-08,17:09:02.000,342,11108991,-795,0,1670519341,13009.020692419996,230.08564707000187,54479.4737652 2022-12-08,17:09:03.000,342,11108981,-795,0,1670519342,13008.8724936,230.21958054000424,54479.410881120006 2022-12-08,17:09:04.000,342,11108996,-795,0,1670519343,13008.737767399994,230.34646487999998,54479.46677808 2022-12-08,17:09:05.000,342,11108977,-795,0,1670519344,13008.616513819994,230.48744748000172,54479.63446896 2022-12-08,17:09:06.000,342,11108964,-795,0,1670519345,13008.501996549989,230.6354792100028,54479.71831440001 2022-12-08,17:09:07.000,342,11108984,-795,0,1670519346,13008.306643559998,230.71301964000304,54479.78119848 2022-12-08,17:09:08.000,342,11108986,-795,0,1670519347,13008.138235810002,230.77646181000455,54479.795172720005 2022-12-08,17:09:09.000,342,11108948,-795,0,1670519348,13007.922673889996,230.79056007000327,54479.75325 2022-12-08,17:09:10.000,342,11108982,-795,0,1670519349,13007.74752982999,230.82580572000006,54479.62049472001 2022-12-08,17:09:11.000,342,11108973,-795,0,1670519350,13007.71384828,230.79056007000327,54479.71831440001 2022-12-08,17:09:12.000,342,11108987,-795,0,1670519351,13007.58585838999,230.79056007000327,54479.71831440001 2022-12-08,17:09:13.000,342,11108980,-795,0,1670519352,13007.47134112,230.79056007000327,54479.578572000006 2022-12-08,17:09:14.000,342,11108967,-795,0,1670519353,13007.498286359994,230.74121616000048,54479.69735304001 2022-12-08,17:09:15.000,342,11108925,-795,0,1670519354,13007.52523159999,230.6918722499977,54479.66940456001 2022-12-08,17:09:16.000,342,11108923,-795,0,1670519355,13007.639748869995,230.68482311999833,54479.746262880006 2022-12-08,17:09:17.000,342,11108939,-795,0,1670519356,13007.720584589995,230.6566266000009,54479.64145608 2022-12-08,17:09:18.000,342,11108944,-795,0,1670519357,13007.909201269991,230.56498791000195,54479.59953336001 2022-12-08,17:09:19.000,342,11108979,-795,0,1670519358,13008.084345329997,230.5720370400013,54479.62049472001 2022-12-08,17:09:20.000,342,11108961,-795,0,1670519359,13008.259489390002,230.48744748000172,54479.41786824 2022-12-08,17:09:21.000,342,11108945,-795,0,1670519360,13008.508732859998,230.43105443999957,54479.69735304001 2022-12-08,17:09:22.000,342,11109028,-795,0,1670519361,13008.69061323,230.30417010000383,54479.627481840005 2022-12-08,17:09:23.000,342,11109006,-795,0,1670519362,13008.879229909995,230.19138401999953,54479.63446896 2022-12-08,17:09:24.000,342,11108937,-795,0,1670519363,13009.081319209996,230.02220490000036,54479.6833788 2022-12-08,17:09:25.000,342,11108954,-795,0,1670519364,13009.236254340001,229.88827142999799,54479.65543032 2022-12-08,17:09:26.000,342,11108957,-795,0,1670519365,13009.323826369997,229.71204317999945,54479.6833788 2022-12-08,17:09:27.000,342,11108986,-795,0,1670519366,13009.411398399992,229.62745361999987,54479.59254624 2022-12-08,17:09:28.000,342,11108932,-795,0,1670519367,13009.593278769993,229.41597972000454,54479.76023712 2022-12-08,17:09:29.000,342,11108955,-795,0,1670519368,13009.606751389998,229.2961445100009,54479.70434016 2022-12-08,17:09:30.000,342,11109007,-795,0,1670519369,13009.680850799989,229.2115549500013,54479.76722424001 2022-12-08,17:09:31.000,342,11108980,-795,0,1670519370,13009.667378179998,229.19040756000322,54479.962863600005 2022-12-08,17:09:32.000,342,11108965,-795,0,1670519371,13009.640432939988,229.1763093000045,54479.892992400004 2022-12-08,17:09:33.000,342,11108979,-795,0,1670519372,13009.445079949997,229.23270233999938,54479.75325 2022-12-08,17:09:34.000,342,11109009,-795,0,1670519373,13009.283408509997,229.31729189999896,54479.86504392001 2022-12-08,17:09:35.000,342,11108962,-795,0,1670519374,13009.101528139996,229.44417624000198,54479.88600528001 2022-12-08,17:09:36.000,342,11108965,-795,0,1670519375,13008.85228467,229.56401144999836,54479.90696664001 2022-12-08,17:09:37.000,342,11108955,-795,0,1670519376,13008.596304889994,229.67679753000266,54479.85805680001 2022-12-08,17:09:38.000,342,11108998,-795,0,1670519377,13008.394215589993,229.8036818699984,54479.8231212 2022-12-08,17:09:39.000,342,11108999,-795,0,1670519378,13008.279698320002,229.8671240399999,54479.89997952 2022-12-08,17:09:40.000,342,11108974,-795,0,1670519379,13008.185389979997,229.90941882000334,54479.86504392001 2022-12-08,17:09:41.000,342,11108993,-795,0,1670519380,13008.111290569992,229.95876272999885,54479.8231212 2022-12-08,17:09:42.000,342,11108980,-795,0,1670519381,13008.144972119997,230.02220490000036,54479.75325 2022-12-08,17:09:43.000,342,11108983,-795,0,1670519382,13008.185389979997,230.02220490000036,54479.66241744 2022-12-08,17:09:44.000,342,11108940,-795,0,1670519383,13008.259489390002,230.0504014199978,54479.48075232001 2022-12-08,17:09:45.000,342,11108950,-795,0,1670519384,13008.501996549989,230.02925402999972,54479.71132728 2022-12-08,17:09:46.000,342,11108976,-795,0,1670519385,13008.76471263999,230.09269620000123,54479.73927576001 2022-12-08,17:09:47.000,342,11108966,-795,0,1670519386,13008.859020979995,230.14908924000338,54479.80914696 2022-12-08,17:09:48.000,342,11108973,-795,0,1670519387,13009.00721979999,230.21253141000489,54479.71132728 2022-12-08,17:09:49.000,342,11108939,-795,0,1670519388,13009.061110279996,230.24777706000168,54479.6135076 2022-12-08,17:09:50.000,342,11108970,-795,0,1670519389,13009.135209690001,230.3112192300032,54479.6833788 2022-12-08,17:09:51.000,342,11108973,-795,0,1670519390,13009.189100169991,230.38171053000406,54479.73927576001 2022-12-08,17:09:52.000,342,11109038,-795,0,1670519391,13009.155418620001,230.43105443999957,54479.6833788 2022-12-08,17:09:53.000,342,11108978,-795,0,1670519392,13009.11500076,230.50154574000044,54479.69036592001 2022-12-08,17:09:54.000,342,11109019,-795,0,1670519393,13009.04763765999,230.56498791000195,54479.76023712 2022-12-08,17:09:55.000,342,11108932,-795,0,1670519394,13008.960065629995,230.60023355999874,54479.71132728 2022-12-08,17:09:56.000,342,11108919,-795,0,1670519395,13008.939856699995,230.62843008000345,54479.76023712 2022-12-08,17:09:57.000,342,11108970,-795,0,1670519396,13008.84554835999,230.58613530000002,54479.557610640004 2022-12-08,17:09:58.000,342,11108974,-795,0,1670519397,13008.84554835999,230.54384052000387,54479.60652048 2022-12-08,17:09:59.000,342,11108991,-795,0,1670519398,13008.85228467,230.50154574000044,54479.4388296 2022-12-08,17:10:00.000,342,11108994,-795,0,1670519399,13008.91291146,230.38171053000406,54479.3689584 2022-12-08,17:10:01.000,342,11108973,-795,0,1670519400,13009.081319209996,230.24072793000232,54479.48075232001 2022-12-08,17:10:02.000,342,11109011,-795,0,1670519401,13009.175627550001,230.0785979400025,54479.44581672 2022-12-08,17:10:03.000,342,11108936,-795,0,1670519402,13009.303617439997,229.93056621000142,54479.40389400001 2022-12-08,17:10:04.000,342,11108969,-795,0,1670519403,13009.485497809997,229.8318783900031,54479.4388296 2022-12-08,17:10:05.000,342,11108989,-795,0,1670519404,13009.573069839993,229.71204317999945,54479.34799704 2022-12-08,17:10:06.000,342,11108985,-795,0,1670519405,13009.701059729989,229.59925710000243,54479.23620312001 2022-12-08,17:10:07.000,342,11108982,-795,0,1670519406,13009.835785929994,229.6063062300018,54479.33402280001 2022-12-08,17:10:08.000,342,11108981,-795,0,1670519407,13009.849258549999,229.67679753000266,54479.25716448 2022-12-08,17:10:09.000,342,11108956,-795,0,1670519408,13009.869467479999,229.76138709000224,54479.26415160001 2022-12-08,17:10:10.000,342,11108981,-795,0,1670519409,13009.876203789994,229.8318783900031,54479.4388296 2022-12-08,17:10:11.000,342,11108962,-795,0,1670519410,13009.835785929994,229.97286099000485,54479.50171368001 2022-12-08,17:10:12.000,342,11108920,-795,0,1670519411,13009.701059729989,230.13499098000466,54479.6135076 2022-12-08,17:10:13.000,342,11108963,-795,0,1670519412,13009.546124599998,230.27597357999912,54479.292100080005 2022-12-08,17:10:14.000,342,11108984,-795,0,1670519413,13009.438343640002,230.3253174900019,54479.21524176001 2022-12-08,17:10:15.000,342,11108989,-795,0,1670519414,13009.330562679992,230.43810356999893,54479.25716448 2022-12-08,17:10:16.000,342,11108931,-795,0,1670519415,13009.269935889992,230.46630009000364,54479.39690688 2022-12-08,17:10:17.000,342,11108999,-795,0,1670519416,13009.155418620001,230.5367913900045,54479.292100080005 2022-12-08,17:10:18.000,342,11108943,-795,0,1670519417,13009.108264449991,230.5579387800026,54479.30607432 2022-12-08,17:10:19.000,342,11108976,-795,0,1670519418,13009.088055519991,230.52269312999852,54479.27812584 2022-12-08,17:10:20.000,342,11108947,-795,0,1670519419,13009.067846589991,230.48744748000172,54479.2990872 2022-12-08,17:10:21.000,342,11108986,-795,0,1670519420,13009.01395611,230.4099070500015,54479.19428040001 2022-12-08,17:10:22.000,342,11108960,-795,0,1670519421,13008.99374718,230.36761226999806,54479.11043496 2022-12-08,17:10:23.000,342,11108931,-795,0,1670519422,13008.93312039,230.27597357999912,54478.94274408 2022-12-08,17:10:24.000,342,11108964,-795,0,1670519423,13008.96680193999,230.2266296700036,54478.85191152001 2022-12-08,17:10:25.000,342,11108993,-795,0,1670519424,13009.135209690001,230.1772857600008,54479.01960240001 2022-12-08,17:10:26.000,342,11108982,-795,0,1670519425,13009.202572789996,230.14204011000402,54478.99864104001 2022-12-08,17:10:27.000,342,11109021,-795,0,1670519426,13009.263199579997,230.13499098000466,54478.85191152001 2022-12-08,17:10:28.000,342,11108956,-795,0,1670519427,13009.296881130002,230.0785979400025,54478.58640096 2022-12-08,17:10:29.000,342,11108957,-795,0,1670519428,13009.532651979993,230.07154881000315,54478.7750532 2022-12-08,17:10:30.000,342,11108964,-795,0,1670519429,13009.667378179998,230.08564707000187,54478.76806608 2022-12-08,17:10:31.000,342,11108988,-795,0,1670519430,13009.815576999994,230.12794184999802,54478.719156240004 2022-12-08,17:10:32.000,342,11108984,-795,0,1670519431,13009.93009427,230.2266296700036,54478.789027440005 2022-12-08,17:10:33.000,342,11108978,-795,0,1670519432,13010.017666299995,230.27597357999912,54478.719156240004 2022-12-08,17:10:34.000,342,11108972,-795,0,1670519433,13010.058084159995,230.3605631399987,54478.69120776001 2022-12-08,17:10:35.000,342,11108964,-795,0,1670519434,13010.11197464,230.4451526999983,54478.670246400005 2022-12-08,17:10:36.000,342,11108940,-795,0,1670519435,13010.138919879995,230.55088965000323,54478.60736232 2022-12-08,17:10:37.000,342,11108865,-795,0,1670519436,13010.199546669995,230.6072826899981,54478.6003752 2022-12-08,17:10:38.000,342,11108966,-795,0,1670519437,13010.159128809995,230.68482311999833,54478.64229792001 2022-12-08,17:10:39.000,342,11108974,-795,0,1670519438,13010.138919879995,230.74121616000048,54478.71216912001 2022-12-08,17:10:40.000,342,11109034,-795,0,1670519439,13010.07155678,230.77646181000455,54478.56543960001 2022-12-08,17:10:41.000,342,11108999,-795,0,1670519440,13010.13218357,230.79760920000263,54478.705182 2022-12-08,17:10:42.000,342,11108943,-795,0,1670519441,13010.11197464,230.79056007000327,54478.64928504 2022-12-08,17:10:43.000,342,11108969,-795,0,1670519442,13010.078293089995,230.74826528999984,54478.65627216 2022-12-08,17:10:44.000,342,11108947,-755,0,1670519443,13010.06482046999,230.73416703000112,54478.61434944001 2022-12-08,17:10:45.000,342,11108937,-795,0,1670519444,13010.08502939999,230.6918722499977,54478.67723352 2022-12-08,17:10:46.000,342,11108957,-795,0,1670519445,13010.017666299995,230.64252834000217,54478.523516880006 2022-12-08,17:10:47.000,342,11108965,-795,0,1670519446,13009.97051213,230.57908617000066,54478.43268432 2022-12-08,17:10:48.000,342,11108975,-795,0,1670519447,13010.01092999,230.6213809500041,54478.61434944001 2022-12-08,17:10:49.000,342,11108940,-795,0,1670519448,13009.997457369995,230.66367573000025,54478.58640096 2022-12-08,17:10:50.000,342,11108945,-795,0,1670519449,13009.997457369995,230.67777398999897,54478.572426720006 2022-12-08,17:10:51.000,342,11108985,-795,0,1670519450,13010.01092999,230.73416703000112,54478.69120776001 2022-12-08,17:10:52.000,342,11108965,-795,0,1670519451,13010.01092999,230.79760920000263,54478.69120776001 2022-12-08,17:10:53.000,342,11108939,-795,0,1670519452,13009.936830579994,230.91039527999965,54478.523516880006 2022-12-08,17:10:54.000,342,11108891,-795,0,1670519453,13009.94356688999,230.9667883200018,54478.56543960001 2022-12-08,17:10:55.000,342,11108931,-795,0,1670519454,13010.00419367999,231.04432875000202,54478.56543960001 2022-12-08,17:10:56.000,342,11108914,-795,0,1670519455,13010.00419367999,231.0654761400001,54478.50954264 2022-12-08,17:10:57.000,342,11108974,-795,0,1670519456,13010.03113892,231.00908309999795,54478.4606328 2022-12-08,17:10:58.000,342,11109017,-795,0,1670519457,13010.08502939999,231.0161322300046,54478.41172296 2022-12-08,17:10:59.000,342,11109001,-795,0,1670519458,13010.21301929,231.00908309999795,54478.51652976001 2022-12-08,17:11:00.000,342,11108981,-795,0,1670519459,13010.307327629991,231.0020339699986,54478.48858128 2022-12-08,17:11:01.000,342,11108945,-795,0,1670519460,13010.367954419991,231.00908309999795,54478.41871008 2022-12-08,17:11:02.000,342,11108935,-795,0,1670519461,13010.421844899996,230.98088658000052,54478.404735840006 2022-12-08,17:11:03.000,342,11108961,-795,0,1670519462,13010.428581209992,231.00908309999795,54478.237044960006 2022-12-08,17:11:04.000,342,11109004,-795,0,1670519463,13010.468999069992,231.05842701000074,54478.29992904 2022-12-08,17:11:05.000,342,11108952,-795,0,1670519464,13010.489207999992,231.14301657000033,54478.334864640005 2022-12-08,17:11:06.000,342,11108984,-795,0,1670519465,13010.543098479997,231.22055700000055,54478.44665856001 2022-12-08,17:11:07.000,342,11108953,-795,0,1670519466,13010.455526450001,231.32629394999822,54478.355826000006 2022-12-08,17:11:08.000,342,11108909,-795,0,1670519467,13010.408372279991,231.3403922100042,54478.37678736001 2022-12-08,17:11:09.000,342,11108939,-795,0,1670519468,13010.327536559991,231.44612916000187,54478.41871008 2022-12-08,17:11:10.000,342,11108968,-795,0,1670519469,13010.287118699991,231.50252220000402,54478.39774872001 2022-12-08,17:11:11.000,342,11108971,-795,0,1670519470,13010.20628297999,231.5236695900021,54478.383774480004 2022-12-08,17:11:12.000,342,11108969,-795,0,1670519471,13010.179337739995,231.60121002000233,54478.43967144 2022-12-08,17:11:13.000,342,11108993,-795,0,1670519472,13010.06482046999,231.6223574100004,54478.404735840006 2022-12-08,17:11:14.000,342,11108984,-795,0,1670519473,13009.96377581999,231.71399609999935,54478.46761992 2022-12-08,17:11:15.000,342,11108979,-795,0,1670519474,13009.916621649994,231.77743827000086,54478.62832368 2022-12-08,17:11:16.000,342,11108860,-795,0,1670519475,13009.802104379989,231.82678218000365,54478.59338808001 2022-12-08,17:11:17.000,342,11108927,-795,0,1670519476,13009.721268659989,231.8690769599998,54478.48159416 2022-12-08,17:11:18.000,342,11109004,-795,0,1670519477,13009.653905559993,231.94661739000003,54478.43967144 2022-12-08,17:11:19.000,342,11108961,-795,0,1670519478,13009.600015079988,231.98891217000346,54478.39774872001 2022-12-08,17:11:20.000,342,11108943,-795,0,1670519479,13009.606751389998,231.9818630400041,54478.48858128 2022-12-08,17:11:21.000,342,11108971,-795,0,1670519480,13009.593278769993,231.99596130000282,54478.57941384 2022-12-08,17:11:22.000,342,11108931,-795,0,1670519481,13009.633696629993,231.98891217000346,54478.523516880006 2022-12-08,17:11:23.000,342,11109031,-795,0,1670519482,13009.620224009988,231.93956826000067,54478.49556840001 2022-12-08,17:11:24.000,342,11108890,-795,0,1670519483,13009.606751389998,231.89727348000451,54478.6003752 2022-12-08,17:11:25.000,342,11108979,-795,0,1670519484,13009.579806149988,231.8690769599998,54478.551465360004 2022-12-08,17:11:26.000,342,11108969,-795,0,1670519485,13009.505706739998,231.8197330500043,54478.53749112 2022-12-08,17:11:27.000,342,11108954,-795,0,1670519486,13009.424871019997,231.833831310003,54478.285954800005 2022-12-08,17:11:28.000,342,11108987,-795,0,1670519487,13009.391189469992,231.82678218000365,54478.32787752001 2022-12-08,17:11:29.000,342,11108966,-795,0,1670519488,13009.283408509997,231.84792957000172,54478.216083600004 2022-12-08,17:11:30.000,342,11108962,-795,0,1670519489,13009.303617439997,231.84088044000237,54478.48159416 2022-12-08,17:11:31.000,342,11108937,-795,0,1670519490,13009.229518029992,231.92547000000195,54478.41871008 2022-12-08,17:11:32.000,342,11108931,-795,0,1670519491,13009.195836480001,231.89727348000451,54478.47460704001 2022-12-08,17:11:33.000,342,11108977,-795,0,1670519492,13009.108264449991,231.92547000000195,54478.25800632001 2022-12-08,17:11:34.000,342,11108960,-795,0,1670519493,13009.067846589991,231.9184208700026,54478.27198056 2022-12-08,17:11:35.000,342,11108947,-795,0,1670519494,13009.040901349996,231.94661739000003,54478.22307072 2022-12-08,17:11:36.000,342,11108959,-795,0,1670519495,13009.108264449991,231.84792957000172,54478.36281312 2022-12-08,17:11:37.000,342,11108987,-795,0,1670519496,13009.108264449991,231.8197330500043,54478.188135120006 2022-12-08,17:11:38.000,342,11108951,-795,0,1670519497,13009.155418620001,231.7703891400015,54478.334864640005 2022-12-08,17:11:39.000,342,11108962,-795,0,1670519498,13009.135209690001,231.66465219000384,54478.334864640005 2022-12-08,17:11:40.000,342,11108881,-795,0,1670519499,13009.202572789996,231.54481698000018,54478.334864640005 2022-12-08,17:11:41.000,342,11108928,-795,0,1670519500,13009.229518029992,231.4743256799993,54478.25800632001 2022-12-08,17:11:42.000,342,11108958,-795,0,1670519501,13009.209309099992,231.38973611999972,54478.26499344 2022-12-08,17:11:43.000,342,11108957,-795,0,1670519502,13009.189100169991,231.26990091000334,54478.15319952 2022-12-08,17:11:44.000,342,11108954,-795,0,1670519503,13009.175627550001,231.18531135000376,54478.237044960006 2022-12-08,17:11:45.000,342,11108949,-795,0,1670519504,13009.128473379991,231.1148200500029,54478.23005784001 2022-12-08,17:11:46.000,342,11108951,-795,0,1670519505,13009.121737069996,231.05137788000138,54478.29992904 2022-12-08,17:11:47.000,342,11108972,-795,0,1670519506,13009.081319209996,231.02318136000395,54478.43967144 2022-12-08,17:11:48.000,342,11108909,-795,0,1670519507,13009.00721979999,230.97383745000116,54478.4606328 2022-12-08,17:11:49.000,342,11108931,-795,0,1670519508,13008.919647769995,230.95973919000244,54478.383774480004 2022-12-08,17:11:50.000,342,11108977,-795,0,1670519509,13008.798394189995,230.88924789000157,54478.26499344 2022-12-08,17:11:51.000,342,11108963,-795,0,1670519510,13008.717558469994,230.93154266999773,54478.31390328 2022-12-08,17:11:52.000,342,11108972,-795,0,1670519511,13008.650195369999,230.91039527999965,54478.3907616 2022-12-08,17:11:53.000,342,11108969,-795,0,1670519512,13008.535678099994,231.00908309999795,54478.27896768001 2022-12-08,17:11:54.000,342,11108985,-795,0,1670519513,13008.481787619989,230.99498483999923,54478.26499344 2022-12-08,17:11:55.000,342,11108923,-795,0,1670519514,13008.448106069998,231.07252526999946,54478.30691616001 2022-12-08,17:11:56.000,342,11108923,-795,0,1670519515,13008.454842379993,231.13596744000097,54478.404735840006 2022-12-08,17:11:57.000,342,11108983,-795,0,1670519516,13008.468314999998,231.1641639599984,54478.188135120006 2022-12-08,17:11:58.000,342,11108916,-795,0,1670519517,13008.427897139998,231.248753519998,54478.237044960006 2022-12-08,17:11:59.000,342,11109006,-795,0,1670519518,13008.441369759988,231.28399917000206,54478.37678736001 2022-12-08,17:12:00.000,342,11108993,-795,0,1670519519,13008.434633449993,231.26990091000334,54478.26499344 2022-12-08,17:12:01.000,342,11108962,-795,0,1670519520,13008.414424519993,231.3403922100042,54478.32787752001 2022-12-08,17:12:02.000,342,11108955,-795,0,1670519521,13008.434633449993,231.35449047000293,54478.3907616 2022-12-08,17:12:03.000,342,11109040,-795,0,1670519522,13008.414424519993,231.2769500400027,54478.13223816 2022-12-08,17:12:04.000,342,11108919,-795,0,1670519523,13008.427897139998,231.22055700000055,54478.36980024 2022-12-08,17:12:05.000,342,11108947,-795,0,1670519524,13008.448106069998,231.1641639599984,54478.32787752001 2022-12-08,17:12:06.000,342,11108982,-795,0,1670519525,13008.360534039988,231.10072179000417,54478.34185176 2022-12-08,17:12:07.000,342,11108968,-795,0,1670519526,13008.326852489998,231.0654761400001,54478.32787752001 2022-12-08,17:12:08.000,342,11108895,-795,0,1670519527,13008.333588799993,230.98793570999987,54478.2510192 2022-12-08,17:12:09.000,342,11108932,-795,0,1670519528,13008.394215589993,230.98088658000052,54478.42569720001 2022-12-08,17:12:10.000,342,11108944,-795,0,1670519529,13008.434633449993,230.9667883200018,54478.41871008 2022-12-08,17:12:11.000,342,11108969,-795,0,1670519530,13008.407688209998,230.97383745000116,54478.44665856001 2022-12-08,17:12:12.000,342,11108922,-795,0,1670519531,13008.380742969988,231.0020339699986,54478.3208904 2022-12-08,17:12:13.000,342,11108880,-795,0,1670519532,13008.387479279998,231.05842701000074,54478.32787752001 2022-12-08,17:12:14.000,342,11108911,-795,0,1670519533,13008.340325110003,231.08662352999818,54478.30691616001 2022-12-08,17:12:15.000,342,11108962,-795,0,1670519534,13008.400951899988,231.14301657000033,54478.39774872001 2022-12-08,17:12:16.000,342,11108938,-795,0,1670519535,13008.394215589993,231.15711482999905,54478.39774872001 2022-12-08,17:12:17.000,342,11108981,-795,0,1670519536,13008.320116180003,231.22055700000055,54478.2510192 2022-12-08,17:12:18.000,342,11108947,-795,0,1670519537,13008.421160829988,231.2276061299999,54478.39774872001 2022-12-08,17:12:19.000,342,11109007,-795,0,1670519538,13008.461578689989,231.2276061299999,54478.43268432 2022-12-08,17:12:20.000,342,11108958,-795,0,1670519539,13008.555887029994,231.19940961000248,54478.56543960001 2022-12-08,17:12:21.000,342,11108949,-795,0,1670519540,13008.501996549989,231.1782622200044,54478.572426720006 2022-12-08,17:12:22.000,342,11109004,-795,0,1670519541,13008.448106069998,231.10777092000353,54478.49556840001 2022-12-08,17:12:23.000,342,11108983,-795,0,1670519542,13008.407688209998,231.0302304900033,54478.53749112 2022-12-08,17:12:24.000,342,11108974,-795,0,1670519543,13008.441369759988,230.95973919000244,54478.47460704001 2022-12-08,17:12:25.000,342,11109000,-795,0,1670519544,13008.394215589993,230.88924789000157,54478.50954264 2022-12-08,17:12:26.000,342,11108952,-795,0,1670519545,13008.468314999998,230.79056007000327,54478.67723352 2022-12-08,17:12:27.000,342,11108987,-795,0,1670519546,13008.427897139998,230.6918722499977,54478.65627216 2022-12-08,17:12:28.000,342,11108972,-795,0,1670519547,13008.387479279998,230.6072826899981,54478.67723352 2022-12-08,17:12:29.000,342,11108939,-795,0,1670519548,13008.320116180003,230.5720370400013,54478.39774872001 2022-12-08,17:12:30.000,342,11108968,-795,0,1670519549,13008.259489390002,230.48039835000236,54478.188135120006 2022-12-08,17:12:31.000,342,11108956,-795,0,1670519550,13008.266225699997,230.5085948699998,54478.41172296 2022-12-08,17:12:32.000,342,11108984,-795,0,1670519551,13008.205598909997,230.45220182999765,54478.530504 2022-12-08,17:12:33.000,342,11108940,-795,0,1670519552,13008.104554259997,230.51564399999916,54478.3208904 2022-12-08,17:12:34.000,342,11109001,-795,0,1670519553,13008.043927469997,230.52974225999787,54478.34883888001 2022-12-08,17:12:35.000,342,11108993,-795,0,1670519554,13008.043927469997,230.6213809500041,54478.48159416 2022-12-08,17:12:36.000,342,11108992,-795,0,1670519555,13007.976564370001,230.62843008000345,54478.50954264 2022-12-08,17:12:37.000,342,11108919,-795,0,1670519556,13007.80815661999,230.69892138000432,54478.4606328 2022-12-08,17:12:38.000,342,11108960,-795,0,1670519557,13007.68690303999,230.74121616000048,54478.39774872001 2022-12-08,17:12:39.000,342,11108958,-795,0,1670519558,13007.52523159999,230.79056007000327,54478.30691616001 2022-12-08,17:12:40.000,342,11108988,-795,0,1670519559,13007.52523159999,230.79760920000263,54478.09730256 2022-12-08,17:12:41.000,342,11108970,-795,0,1670519560,13007.538704219995,230.81170746000134,54478.334864640005 2022-12-08,17:12:42.000,342,11108955,-795,0,1670519561,13007.51175898,230.76236354999855,54478.39774872001 2022-12-08,17:12:43.000,342,11108945,-795,0,1670519562,13007.538704219995,230.71301964000304,54478.32787752001 2022-12-08,17:12:44.000,342,11108864,-795,0,1670519563,13007.538704219995,230.64957747000153,54478.32787752001 2022-12-08,17:12:45.000,342,11109005,-795,0,1670519564,13007.619539939995,230.52974225999787,54478.37678736001 2022-12-08,17:12:46.000,342,11108984,-795,0,1670519565,13007.680166729995,230.41695618000085,54478.23005784001 2022-12-08,17:12:47.000,342,11108965,-795,0,1670519566,13007.70711196999,230.31826836000255,54478.188135120006 2022-12-08,17:12:48.000,342,11108978,-795,0,1670519567,13007.73405721,230.26892444999976,54478.1462124 2022-12-08,17:12:49.000,342,11108962,-795,0,1670519568,13007.83510186,230.1772857600008,54478.23005784001 2022-12-08,17:12:50.000,342,11108939,-795,0,1670519569,13007.949619129991,230.13499098000466,54478.49556840001 2022-12-08,17:12:51.000,342,11108984,-795,0,1670519570,13007.91593758,230.0785979400025,54478.285954800005 2022-12-08,17:12:52.000,342,11108941,-795,0,1670519571,13007.949619129991,230.03630315999908,54478.3208904 2022-12-08,17:12:53.000,342,11108955,-795,0,1670519572,13007.942882819996,230.04335228999844,54478.18114800001 2022-12-08,17:12:54.000,342,11108883,-795,0,1670519573,13007.882256029996,230.0644996800038,54478.188135120006 2022-12-08,17:12:55.000,342,11108989,-795,0,1670519574,13007.89572865,230.07154881000315,54478.20909648001 2022-12-08,17:12:56.000,342,11108903,-795,0,1670519575,13007.81489293,230.02220490000036,54478.2510192 2022-12-08,17:12:57.000,342,11108979,-795,0,1670519576,13007.761002449995,230.00105751000228,54478.16018664001 2022-12-08,17:12:58.000,342,11109014,-795,0,1670519577,13007.74752982999,229.90941882000334,54478.2510192 2022-12-08,17:12:59.000,342,11108960,-795,0,1670519578,13007.761002449995,229.84597665000183,54478.36980024 2022-12-08,17:13:00.000,342,11108986,-795,0,1670519579,13007.740793519995,229.75433796000289,54478.32787752001 2022-12-08,17:13:01.000,342,11108958,-795,0,1670519580,13007.68690303999,229.64860100999795,54478.27198056 2022-12-08,17:13:02.000,342,11108966,-795,0,1670519581,13007.70711196999,229.54286406000028,54478.24403208 2022-12-08,17:13:03.000,342,11108949,-795,0,1670519582,13007.66669410999,229.50056928000413,54478.16018664001 2022-12-08,17:13:04.000,342,11108975,-795,0,1670519583,13007.700375659995,229.40188145999855,54478.13223816 2022-12-08,17:13:05.000,342,11109002,-795,0,1670519584,13007.720584589995,229.34548842000368,54478.13223816 2022-12-08,17:13:06.000,342,11108944,-795,0,1670519585,13007.82836554999,229.31729189999896,54478.3208904 2022-12-08,17:13:07.000,342,11108956,-795,0,1670519586,13007.801420309996,229.3102427699996,54478.24403208 2022-12-08,17:13:08.000,342,11108933,-795,0,1670519587,13007.888992339991,229.2749971200028,54478.20909648001 2022-12-08,17:13:09.000,342,11108899,-795,0,1670519588,13007.862047099996,229.30319364000025,54478.05537984 2022-12-08,17:13:10.000,342,11108947,-795,0,1670519589,13007.942882819996,229.2608988600041,54478.04140560001 2022-12-08,17:13:11.000,342,11108965,-795,0,1670519590,13008.050663779992,229.2961445100009,54478.12525104 2022-12-08,17:13:12.000,342,11108965,-795,0,1670519591,13008.118026880002,229.30319364000025,54478.12525104 2022-12-08,17:13:13.000,342,11108963,-795,0,1670519592,13008.151708429992,229.28909538000153,54478.12525104 2022-12-08,17:13:14.000,342,11108977,-795,0,1670519593,13008.272962009993,229.26794799000345,54478.11127680001 2022-12-08,17:13:15.000,342,11108990,-795,0,1670519594,13008.306643559998,229.28204625000217,54478.01345712001 2022-12-08,17:13:16.000,342,11108958,-795,0,1670519595,13008.353797729993,229.23975146999874,54478.04140560001 2022-12-08,17:13:17.000,342,11108983,-795,0,1670519596,13008.380742969988,229.22565321000002,54478.13922528001 2022-12-08,17:13:18.000,342,11108977,-795,0,1670519597,13008.360534039988,229.21860408000066,54478.03441848 2022-12-08,17:13:19.000,342,11108977,-795,0,1670519598,13008.374006659993,229.25384973000473,54478.08332832 2022-12-08,17:13:20.000,342,11108961,-795,0,1670519599,13008.367270349998,229.28909538000153,54477.97153440001 2022-12-08,17:13:21.000,342,11108968,-795,0,1670519600,13008.374006659993,229.30319364000025,54478.1462124 2022-12-08,17:13:22.000,342,11108989,-795,0,1670519601,13008.320116180003,229.35253755000303,54478.16018664001 2022-12-08,17:13:23.000,342,11109008,-795,0,1670519602,13008.266225699997,229.35253755000303,54478.11127680001 2022-12-08,17:13:24.000,342,11108896,-795,0,1670519603,13008.205598909997,229.38073407000047,54478.0763412 2022-12-08,17:13:25.000,342,11108955,-795,0,1670519604,13008.192126289992,229.41597972000454,54478.17416088 2022-12-08,17:13:26.000,342,11108986,-795,0,1670519605,13008.165181049997,229.40188145999855,54478.13922528001 2022-12-08,17:13:27.000,342,11108974,-795,0,1670519606,13008.178653670002,229.41597972000454,54478.17416088 2022-12-08,17:13:28.000,342,11108977,-795,0,1670519607,13008.138235810002,229.33843929000432,54478.09031544001 2022-12-08,17:13:29.000,342,11108976,-795,0,1670519608,13008.144972119997,229.31729189999896,54477.95756016 2022-12-08,17:13:30.000,342,11108969,-795,0,1670519609,13008.151708429992,229.2749971200028,54477.92262456001 2022-12-08,17:13:31.000,342,11108971,-795,0,1670519610,13008.171917359992,229.2608988600041,54477.98550864 2022-12-08,17:13:32.000,342,11108944,-795,0,1670519611,13008.306643559998,229.21860408000066,54478.13922528001 2022-12-08,17:13:33.000,342,11108945,-795,0,1670519612,13008.299907250002,229.21860408000066,54478.188135120006 2022-12-08,17:13:34.000,342,11108981,-795,0,1670519613,13008.266225699997,229.22565321000002,54478.00647 2022-12-08,17:13:35.000,342,11108995,-795,0,1670519614,13008.239280460002,229.23270233999938,54478.00647 2022-12-08,17:13:36.000,342,11108933,-795,0,1670519615,13008.306643559998,229.2608988600041,54478.08332832 2022-12-08,17:13:37.000,342,11108974,-795,0,1670519616,13008.313379869993,229.2961445100009,54478.16018664001 2022-12-08,17:13:38.000,342,11108928,-795,0,1670519617,13008.347061419998,229.28909538000153,54478.12525104 2022-12-08,17:13:39.000,342,11108943,-795,0,1670519618,13008.293170939993,229.32434102999832,54478.06236696001 2022-12-08,17:13:40.000,342,11108908,-795,0,1670519619,13008.367270349998,229.33139015999768,54478.1462124 2022-12-08,17:13:41.000,342,11108937,-795,0,1670519620,13008.380742969988,229.33139015999768,54478.08332832 2022-12-08,17:13:42.000,342,11108936,-795,0,1670519621,13008.387479279998,229.3595866800024,54478.00647 2022-12-08,17:13:43.000,342,11108965,-795,0,1670519622,13008.454842379993,229.40188145999855,54477.97852152 2022-12-08,17:13:44.000,342,11109010,-795,0,1670519623,13008.421160829988,229.3736849400011,54477.950573040005 2022-12-08,17:13:45.000,342,11108975,-795,0,1670519624,13008.488523929998,229.43712711000262,54478.16018664001 2022-12-08,17:13:46.000,342,11108992,-795,0,1670519625,13008.542414409989,229.50056928000413,54478.17416088 2022-12-08,17:13:47.000,342,11108969,-795,0,1670519626,13008.481787619989,229.5217166700022,54477.99249576001 2022-12-08,17:13:48.000,342,11108933,-795,0,1670519627,13008.555887029994,229.56401144999836,54478.1462124 2022-12-08,17:13:49.000,342,11108964,-795,0,1670519628,13008.448106069998,229.59925710000243,54478.020444240006 2022-12-08,17:13:50.000,342,11108934,-795,0,1670519629,13008.400951899988,229.65565014000458,54477.852753360006 2022-12-08,17:13:51.000,342,11108943,-795,0,1670519630,13008.427897139998,229.68384666000202,54478.118263920005 2022-12-08,17:13:52.000,342,11108929,-795,0,1670519631,13008.481787619989,229.7331905700048,54478.09730256 2022-12-08,17:13:53.000,342,11108990,-795,0,1670519632,13008.434633449993,229.7331905700048,54478.13922528001 2022-12-08,17:13:54.000,342,11108947,-795,0,1670519633,13008.414424519993,229.7331905700048,54478.15319952 2022-12-08,17:13:55.000,342,11108959,-795,0,1670519634,13008.414424519993,229.75433796000289,54478.167173760005 2022-12-08,17:13:56.000,342,11108946,-795,0,1670519635,13008.427897139998,229.7331905700048,54478.13922528001 2022-12-08,17:13:57.000,342,11108960,-795,0,1670519636,13008.380742969988,229.7049940500001,54477.98550864 2022-12-08,17:13:58.000,342,11108961,-795,0,1670519637,13008.441369759988,229.67679753000266,54478.069354080006 2022-12-08,17:13:59.000,342,11108975,-795,0,1670519638,13008.434633449993,229.6063062300018,54477.98550864 2022-12-08,17:14:00.000,342,11108936,-795,0,1670519639,13008.468314999998,229.6063062300018,54477.94358592001 2022-12-08,17:14:01.000,342,11108950,-795,0,1670519640,13008.528941789998,229.5217166700022,54478.12525104 2022-12-08,17:14:02.000,342,11108987,-795,0,1670519641,13008.650195369999,229.50056928000413,54478.09730256 2022-12-08,17:14:03.000,342,11108954,-795,0,1670519642,13008.69061323,229.48647101999813,54478.0763412 2022-12-08,17:14:04.000,342,11108911,-795,0,1670519643,13008.76471263999,229.49352015000477,54477.98550864 2022-12-08,17:14:05.000,342,11108940,-795,0,1670519644,13008.84554835999,229.45122537000134,54478.16018664001 2022-12-08,17:14:06.000,342,11108981,-795,0,1670519645,13008.93312039,229.4089305899979,54478.13223816 2022-12-08,17:14:07.000,342,11108985,-795,0,1670519646,13008.97353825,229.4230288500039,54478.1462124 2022-12-08,17:14:08.000,342,11108942,-795,0,1670519647,13008.96680193999,229.46532363000006,54477.9365988 2022-12-08,17:14:09.000,342,11108974,-795,0,1670519648,13009.088055519991,229.46532363000006,54478.13223816 2022-12-08,17:14:10.000,342,11108959,-795,0,1670519649,13009.108264449991,229.45122537000134,54478.18114800001 2022-12-08,17:14:11.000,342,11108959,-795,0,1670519650,13009.135209690001,229.46532363000006,54478.16018664001 2022-12-08,17:14:12.000,342,11109005,-795,0,1670519651,13009.121737069996,229.44417624000198,54478.20909648001 2022-12-08,17:14:13.000,342,11108995,-795,0,1670519652,13008.99374718,229.4230288500039,54478.04140560001 2022-12-08,17:14:14.000,342,11109026,-795,0,1670519653,13009.000483489996,229.38778319999983,54478.118263920005 2022-12-08,17:14:15.000,342,11108959,-795,0,1670519654,13008.95332932,229.34548842000368,54478.09730256 2022-12-08,17:14:16.000,342,11108979,-795,0,1670519655,13008.859020979995,229.30319364000025,54477.97153440001 2022-12-08,17:14:17.000,342,11108958,-795,0,1670519656,13008.83207574,229.22565321000002,54478.09730256 2022-12-08,17:14:18.000,342,11108964,-795,0,1670519657,13008.79165788,229.20450582000194,54478.05537984 2022-12-08,17:14:19.000,342,11109016,-795,0,1670519658,13008.81186681,229.112867130003,54478.15319952 2022-12-08,17:14:20.000,342,11108935,-795,0,1670519659,13008.71082216,229.05647409000085,54478.00647 2022-12-08,17:14:21.000,342,11108972,-795,0,1670519660,13008.68387691999,229.0000810499987,54478.06236696001 2022-12-08,17:14:22.000,342,11108963,-795,0,1670519661,13008.656931679994,228.97893366000062,54478.020444240006 2022-12-08,17:14:23.000,342,11109010,-795,0,1670519662,13008.515469169994,228.9648354000019,54477.58724280001 2022-12-08,17:14:24.000,342,11108919,-795,0,1670519663,13008.508732859998,228.95778627000254,54477.685062480006 2022-12-08,17:14:25.000,342,11108964,-795,0,1670519664,13008.60304119999,228.9154914899991,54478.00647 2022-12-08,17:14:26.000,342,11108937,-795,0,1670519665,13008.629986439999,228.9154914899991,54478.02743136 2022-12-08,17:14:27.000,342,11108992,-795,0,1670519666,13008.66366798999,228.9154914899991,54478.00647 2022-12-08,17:14:28.000,342,11108950,-795,0,1670519667,13008.656931679994,228.9154914899991,54477.89467608001 2022-12-08,17:14:29.000,342,11108982,-795,0,1670519668,13008.75124002,228.9648354000019,54477.95756016 2022-12-08,17:14:30.000,342,11108927,-795,0,1670519669,13008.80513049999,228.99303191999934,54477.9365988 2022-12-08,17:14:31.000,342,11108978,-795,0,1670519670,13008.838812049995,229.0635232200002,54477.99249576001 2022-12-08,17:14:32.000,342,11108963,-795,0,1670519671,13008.79165788,229.13401452000107,54477.62916552 2022-12-08,17:14:33.000,342,11108963,-795,0,1670519672,13008.86575728999,229.16926016999787,54477.96454728 2022-12-08,17:14:34.000,342,11108942,-795,0,1670519673,13008.95332932,229.19040756000322,54477.999482880005 2022-12-08,17:14:35.000,342,11108942,-795,0,1670519674,13008.94659300999,229.20450582000194,54477.98550864 2022-12-08,17:14:36.000,342,11108942,-795,0,1670519675,13008.94659300999,229.1763093000045,54478.01345712001 2022-12-08,17:14:37.000,342,11108946,-795,0,1670519676,13008.93312039,229.1622110399985,54478.048392720004 2022-12-08,17:14:38.000,342,11108924,-795,0,1670519677,13008.960065629995,229.09171973999764,54478.0763412 2022-12-08,17:14:39.000,342,11108984,-795,0,1670519678,13008.90617514999,229.10581800000364,54478.069354080006 2022-12-08,17:14:40.000,342,11108933,-795,0,1670519679,13008.818603119995,229.00713017999806,54477.950573040005 2022-12-08,17:14:41.000,342,11108968,-795,0,1670519680,13008.84554835999,228.9154914899991,54478.10428968 2022-12-08,17:14:42.000,342,11109014,-795,0,1670519681,13008.85228467,228.88729497000168,54478.0763412 2022-12-08,17:14:43.000,342,11108937,-795,0,1670519682,13008.818603119995,228.84500018999825,54478.04140560001 2022-12-08,17:14:44.000,342,11108960,-795,0,1670519683,13008.84554835999,228.76745975999802,54478.03441848 2022-12-08,17:14:45.000,342,11108965,-795,0,1670519684,13008.79165788,228.7533614999993,54478.01345712001 2022-12-08,17:14:46.000,342,11108954,-795,0,1670519685,13008.778185259995,228.71106672000315,54477.85974048 2022-12-08,17:14:47.000,342,11108974,-795,0,1670519686,13008.697349539994,228.68287019999843,54477.70602384001 2022-12-08,17:14:48.000,342,11108919,-795,0,1670519687,13008.72429477999,228.66172281000036,54477.94358592001 2022-12-08,17:14:49.000,342,11108975,-795,0,1670519688,13008.71082216,228.59828063999885,54477.96454728 2022-12-08,17:14:50.000,342,11108973,-795,0,1670519689,13008.656931679994,228.61237890000484,54477.9365988 2022-12-08,17:14:51.000,342,11108989,-795,0,1670519690,13008.66366798999,228.5912315099995,54477.97153440001 2022-12-08,17:14:52.000,342,11108927,-795,0,1670519691,13008.616513819994,228.53483847000462,54477.95756016 2022-12-08,17:14:53.000,342,11108982,-795,0,1670519692,13008.528941789998,228.49959282000054,54477.831792000004 2022-12-08,17:14:54.000,342,11108979,-795,0,1670519693,13008.515469169994,228.47844543000247,54477.81781776 2022-12-08,17:14:55.000,342,11108957,-795,0,1670519694,13008.508732859998,228.45024890999775,54477.85974048 2022-12-08,17:14:56.000,342,11108988,-795,0,1670519695,13008.427897139998,228.42205239000032,54477.74794656 2022-12-08,17:14:57.000,342,11108946,-795,0,1670519696,13008.454842379993,228.38680674000352,54477.81083064 2022-12-08,17:14:58.000,342,11109004,-795,0,1670519697,13008.454842379993,228.36565934999817,54477.7619208 2022-12-08,17:14:59.000,342,11108961,-795,0,1670519698,13008.441369759988,228.3445119600001,54477.88768896 2022-12-08,17:15:00.000,342,11108931,-795,0,1670519699,13008.475051309993,228.35156108999945,54477.89467608001 2022-12-08,17:15:01.000,342,11108954,-795,0,1670519700,13008.394215589993,228.33746283000073,54477.81083064 2022-12-08,17:15:02.000,342,11108993,-795,0,1670519701,13008.387479279998,228.31631544000265,54477.74095944 2022-12-08,17:15:03.000,342,11109004,-795,0,1670519702,13008.340325110003,228.29516805000458,54477.67807536001 2022-12-08,17:15:04.000,342,11108993,-795,0,1670519703,13008.374006659993,228.2458241400018,54477.67807536001 2022-12-08,17:15:05.000,342,11108985,-795,0,1670519704,13008.468314999998,228.18943109999964,54477.75493368001 2022-12-08,17:15:06.000,342,11108932,-795,0,1670519705,13008.495260239994,228.11893979999877,54477.7619208 2022-12-08,17:15:07.000,342,11108963,-795,0,1670519706,13008.589568579999,227.96385893999832,54477.782882160005 2022-12-08,17:15:08.000,342,11108945,-795,0,1670519707,13008.778185259995,227.87926937999873,54477.6221784 2022-12-08,17:15:09.000,342,11108933,-795,0,1670519708,13009.088055519991,227.9497606799996,54477.65012688 2022-12-08,17:15:10.000,342,11108970,-795,0,1670519709,13009.189100169991,228.29516805000458,54477.58724280001 2022-12-08,17:15:11.000,342,11109006,-795,0,1670519710,13009.081319209996,228.66877193999971,54477.58025568 2022-12-08,17:15:12.000,342,11108998,-795,0,1670519711,13008.76471263999,228.8661475800036,54477.685062480006 2022-12-08,17:15:13.000,342,11108948,-795,0,1670519712,13008.501996549989,228.94368801000383,54477.6221784 2022-12-08,17:15:14.000,342,11108963,-795,0,1670519713,13008.353797729993,228.90844235999975,54477.64313976 2022-12-08,17:15:15.000,342,11108960,-795,0,1670519714,13008.192126289992,228.87319671000296,54477.5523072 2022-12-08,17:15:16.000,342,11108921,-795,0,1670519715,13008.232544149992,228.82385280000017,54477.72698520001 2022-12-08,17:15:17.000,342,11108948,-795,0,1670519716,13008.165181049997,228.7533614999993,54477.70602384001 2022-12-08,17:15:18.000,342,11108972,-795,0,1670519717,13008.165181049997,228.73221411000122,54477.70602384001 2022-12-08,17:15:19.000,342,11108933,-795,0,1670519718,13008.043927469997,228.68287019999843,54477.566281440006 2022-12-08,17:15:20.000,342,11108961,-795,0,1670519719,13007.949619129991,228.7181158500025,54477.53134584 2022-12-08,17:15:21.000,342,11108979,-795,0,1670519720,13007.922673889996,228.67582106999907,54477.6221784 2022-12-08,17:15:22.000,342,11108968,-795,0,1670519721,13007.89572865,228.7181158500025,54477.6920496 2022-12-08,17:15:23.000,342,11109025,-795,0,1670519722,13007.801420309996,228.79565628000273,54477.545320080004 2022-12-08,17:15:24.000,342,11108946,-795,0,1670519723,13007.77447507,228.80975454000145,54477.53134584 2022-12-08,17:15:25.000,342,11109012,-795,0,1670519724,13007.740793519995,228.83090192999953,54477.57326856 2022-12-08,17:15:26.000,342,11108953,-795,0,1670519725,13007.680166729995,228.87319671000296,54477.5523072 2022-12-08,17:15:27.000,342,11109002,-795,0,1670519726,13007.68690303999,228.92254061999847,54477.53833296001 2022-12-08,17:15:28.000,342,11109006,-795,0,1670519727,13007.619539939995,228.92254061999847,54477.51038448001 2022-12-08,17:15:29.000,342,11108971,-795,0,1670519728,13007.60606731999,228.93663888000447,54477.46147464 2022-12-08,17:15:30.000,342,11108985,-795,0,1670519729,13007.659957799995,228.93663888000447,54477.615191280005 2022-12-08,17:15:31.000,342,11108954,-795,0,1670519730,13007.68690303999,228.90844235999975,54477.59422992 2022-12-08,17:15:32.000,342,11108941,-795,0,1670519731,13007.66669410999,228.92254061999847,54477.58025568 2022-12-08,17:15:33.000,342,11108938,-795,0,1670519732,13007.58585838999,228.8661475800036,54477.209938320004 2022-12-08,17:15:34.000,342,11108981,-795,0,1670519733,13007.558913149995,228.8379510599989,54477.38461632 2022-12-08,17:15:35.000,342,11108989,-795,0,1670519734,13007.67343042,228.82385280000017,54477.42653904 2022-12-08,17:15:36.000,342,11108961,-795,0,1670519735,13007.71384828,228.7533614999993,54477.44051328001 2022-12-08,17:15:37.000,342,11108976,-795,0,1670519736,13007.81489293,228.7040175900038,54477.51038448001 2022-12-08,17:15:38.000,342,11109011,-795,0,1670519737,13007.82836554999,228.6899193299978,54477.45448752 2022-12-08,17:15:39.000,342,11108967,-795,0,1670519738,13007.868783409991,228.64057542000228,54477.447500400005 2022-12-08,17:15:40.000,342,11108937,-795,0,1670519739,13008.010245919992,228.69696846000443,54477.482436 2022-12-08,17:15:41.000,342,11108912,-795,0,1670519740,13007.936146510001,228.59828063999885,54477.279809520005 2022-12-08,17:15:42.000,342,11108935,-795,0,1670519741,13007.996773300001,228.654673680001,54477.25186104001 2022-12-08,17:15:43.000,342,11108955,-795,0,1670519742,13008.057400090001,228.67582106999907,54477.38461632 2022-12-08,17:15:44.000,342,11108940,-795,0,1670519743,13008.070872709992,228.7181158500025,54477.398590560006 2022-12-08,17:15:45.000,342,11108990,-795,0,1670519744,13008.077609020002,228.7181158500025,54477.35666784 2022-12-08,17:15:46.000,342,11108984,-795,0,1670519745,13008.070872709992,228.781558020004,54477.43352616 2022-12-08,17:15:47.000,342,11108947,-795,0,1670519746,13008.077609020002,228.73221411000122,54477.5523072 2022-12-08,17:15:48.000,342,11108918,-795,0,1670519747,13008.050663779992,228.78860715000337,54477.517371600006 2022-12-08,17:15:49.000,342,11108965,-795,0,1670519748,13007.963091749996,228.7533614999993,54477.46147464 2022-12-08,17:15:50.000,342,11108964,-795,0,1670519749,13007.936146510001,228.76041062999866,54477.40557768 2022-12-08,17:15:51.000,342,11108939,-795,0,1670519750,13007.89572865,228.73221411000122,54477.34269360001 2022-12-08,17:15:52.000,342,11108992,-795,0,1670519751,13007.888992339991,228.7040175900038,54477.45448752 2022-12-08,17:15:53.000,342,11108978,-795,0,1670519752,13007.841838169996,228.73221411000122,54477.33570648 2022-12-08,17:15:54.000,342,11108958,-795,0,1670519753,13007.882256029996,228.7181158500025,54477.37064208001 2022-12-08,17:15:55.000,342,11108968,-795,0,1670519754,13007.956355440001,228.69696846000443,54477.517371600006 2022-12-08,17:15:56.000,342,11108946,-795,0,1670519755,13007.976564370001,228.76745975999802,54477.517371600006 2022-12-08,17:15:57.000,342,11108941,-795,0,1670519756,13007.990036989991,228.8379510599989,54477.45448752 2022-12-08,17:15:58.000,342,11109008,-795,0,1670519757,13007.942882819996,228.90844235999975,54477.35666784 2022-12-08,17:15:59.000,342,11108981,-795,0,1670519758,13007.922673889996,228.97188453000126,54477.307758 2022-12-08,17:16:00.000,342,11108930,-795,0,1670519759,13007.963091749996,229.0000810499987,54477.27282240001 2022-12-08,17:16:01.000,342,11108996,-795,0,1670519760,13007.996773300001,229.05647409000085,54477.53134584 2022-12-08,17:16:02.000,342,11108957,-795,0,1670519761,13007.983300679996,229.1622110399985,54477.517371600006 2022-12-08,17:16:03.000,342,11108992,-795,0,1670519762,13008.010245919992,229.2115549500013,54477.46846176001 2022-12-08,17:16:04.000,342,11109001,-795,0,1670519763,13008.037191160001,229.25384973000473,54477.398590560006 2022-12-08,17:16:05.000,342,11108949,-795,0,1670519764,13008.124763189997,229.2749971200028,54477.53833296001 2022-12-08,17:16:06.000,342,11108950,-795,0,1670519765,13008.111290569992,229.31729189999896,54477.482436 2022-12-08,17:16:07.000,342,11108991,-795,0,1670519766,13008.151708429992,229.34548842000368,54477.55929432001 2022-12-08,17:16:08.000,342,11108928,-795,0,1670519767,13008.064136399997,229.33139015999768,54477.33570648 2022-12-08,17:16:09.000,342,11108967,-795,0,1670519768,13008.077609020002,229.3948323299992,54477.46147464 2022-12-08,17:16:10.000,342,11108982,-795,0,1670519769,13008.104554259997,229.3948323299992,54477.53134584 2022-12-08,17:16:11.000,342,11108968,-795,0,1670519770,13008.178653670002,229.3595866800024,54477.65711400001 2022-12-08,17:16:12.000,342,11108933,-795,0,1670519771,13008.171917359992,229.31729189999896,54477.67108824 2022-12-08,17:16:13.000,342,11108960,-795,0,1670519772,13008.037191160001,229.33139015999768,54477.545320080004 2022-12-08,17:16:14.000,342,11108948,-795,0,1670519773,13008.124763189997,229.28909538000153,54477.57326856 2022-12-08,17:16:15.000,342,11108936,-795,0,1670519774,13008.131499499992,229.23975146999874,54477.6221784 2022-12-08,17:16:16.000,342,11109007,-795,0,1670519775,13008.178653670002,229.19745669000258,54477.64313976 2022-12-08,17:16:17.000,342,11108956,-795,0,1670519776,13008.185389979997,229.1763093000045,54477.517371600006 2022-12-08,17:16:18.000,342,11108974,-795,0,1670519777,13008.212335219992,229.15516190999915,54477.664101120004 2022-12-08,17:16:19.000,342,11108950,-795,0,1670519778,13008.212335219992,229.15516190999915,54477.57326856 2022-12-08,17:16:20.000,342,11108969,-795,0,1670519779,13008.279698320002,229.13401452000107,54477.72698520001 2022-12-08,17:16:21.000,342,11108995,-795,0,1670519780,13008.239280460002,229.14106365000043,54477.67108824 2022-12-08,17:16:22.000,342,11108993,-795,0,1670519781,13008.279698320002,229.1622110399985,54477.65012688 2022-12-08,17:16:23.000,342,11108984,-795,0,1670519782,13008.198862600002,229.20450582000194,54477.52435872 2022-12-08,17:16:24.000,342,11108925,-795,0,1670519783,13008.259489390002,229.19745669000258,54477.52435872 2022-12-08,17:16:25.000,342,11108984,-795,0,1670519784,13008.306643559998,229.25384973000473,54477.733972320006 2022-12-08,17:16:26.000,342,11108933,-795,0,1670519785,13008.340325110003,229.2608988600041,54477.685062480006 2022-12-08,17:16:27.000,342,11108943,-795,0,1670519786,13008.306643559998,229.28909538000153,54477.6920496 2022-12-08,17:16:28.000,342,11108953,-795,0,1670519787,13008.198862600002,229.3102427699996,54477.57326856 2022-12-08,17:16:29.000,342,11108942,-795,0,1670519788,13008.185389979997,229.28204625000217,54477.63615264001 2022-12-08,17:16:30.000,342,11108962,-795,0,1670519789,13008.104554259997,229.30319364000025,54477.60121704 2022-12-08,17:16:31.000,342,11108976,-795,0,1670519790,13008.003509609996,229.33843929000432,54477.60121704 2022-12-08,17:16:32.000,342,11108939,-795,0,1670519791,13007.91593758,229.34548842000368,54477.65012688 2022-12-08,17:16:33.000,342,11108973,-795,0,1670519792,13007.862047099996,229.33843929000432,54477.566281440006 2022-12-08,17:16:34.000,342,11108978,-795,0,1670519793,13007.76773875999,229.35253755000303,54477.4125648 2022-12-08,17:16:35.000,342,11108953,-795,0,1670519794,13007.720584589995,229.32434102999832,54477.45448752 2022-12-08,17:16:36.000,342,11108960,-795,0,1670519795,13007.801420309996,229.33139015999768,54477.58724280001 2022-12-08,17:16:37.000,342,11108944,-795,0,1670519796,13007.794684,229.32434102999832,54477.5523072 2022-12-08,17:16:38.000,342,11108942,-795,0,1670519797,13007.74752982999,229.2749971200028,54477.517371600006 2022-12-08,17:16:39.000,342,11108978,-795,0,1670519798,13007.77447507,229.23975146999874,54477.43352616 2022-12-08,17:16:40.000,342,11108958,-795,0,1670519799,13007.75426614,229.2468005999981,54477.35666784 2022-12-08,17:16:41.000,342,11108958,-795,0,1670519800,13007.82836554999,229.2608988600041,54477.447500400005 2022-12-08,17:16:42.000,342,11108929,-795,0,1670519801,13007.85531079,229.23270233999938,54477.545320080004 2022-12-08,17:16:43.000,342,11108962,-795,0,1670519802,13007.87551972,229.25384973000473,54477.46846176001 2022-12-08,17:16:44.000,342,11108959,-795,0,1670519803,13007.902464959996,229.21860408000066,54477.57326856 2022-12-08,17:16:45.000,342,11108948,-795,0,1670519804,13007.888992339991,229.21860408000066,54477.57326856 2022-12-08,17:16:46.000,342,11108966,-795,0,1670519805,13007.801420309996,229.23270233999938,54477.4125648 2022-12-08,17:16:47.000,342,11108994,-795,0,1670519806,13007.821629239996,229.19745669000258,54477.447500400005 2022-12-08,17:16:48.000,342,11108992,-795,0,1670519807,13007.761002449995,229.1622110399985,54477.37064208001 2022-12-08,17:16:49.000,342,11108976,-795,0,1670519808,13007.821629239996,229.14106365000043,54477.53134584 2022-12-08,17:16:50.000,342,11108969,-795,0,1670519809,13007.848574479991,229.0635232200002,54477.60121704 2022-12-08,17:16:51.000,342,11108959,-795,0,1670519810,13007.82836554999,228.97893366000062,54477.60820416001 2022-12-08,17:16:52.000,342,11108987,-795,0,1670519811,13007.841838169996,228.9013932300004,54477.50339736 2022-12-08,17:16:53.000,342,11108939,-795,0,1670519812,13007.794684,228.87319671000296,54477.46846176001 2022-12-08,17:16:54.000,342,11108989,-795,0,1670519813,13007.78794768999,228.79565628000273,54477.27282240001 2022-12-08,17:16:55.000,342,11108969,-795,0,1670519814,13007.81489293,228.76041062999866,54477.279809520005 2022-12-08,17:16:56.000,342,11108994,-795,0,1670519815,13007.848574479991,228.7181158500025,54477.4125648 2022-12-08,17:16:57.000,342,11108942,-795,0,1670519816,13007.89572865,228.6899193299978,54477.5523072 2022-12-08,17:16:58.000,342,11108959,-795,0,1670519817,13007.922673889996,228.66172281000036,54477.55929432001 2022-12-08,17:16:59.000,342,11108972,-795,0,1670519818,13007.82836554999,228.66172281000036,54477.52435872 2022-12-08,17:17:00.000,342,11108932,-795,0,1670519819,13007.81489293,228.66877193999971,54477.4125648 2022-12-08,17:17:01.000,342,11108960,-795,0,1670519820,13007.72732089999,228.66172281000036,54477.38461632 2022-12-08,17:17:02.000,342,11108923,-795,0,1670519821,13007.72732089999,228.6899193299978,54477.45448752 2022-12-08,17:17:03.000,342,11108972,-795,0,1670519822,13007.66669410999,228.6899193299978,54477.33570648 2022-12-08,17:17:04.000,342,11108941,-795,0,1670519823,13007.61280363,228.7040175900038,54477.34269360001 2022-12-08,17:17:05.000,342,11108965,-795,0,1670519824,13007.56564945999,228.68287019999843,54477.496410240004 2022-12-08,17:17:06.000,342,11108990,-795,0,1670519825,13007.5925947,228.68287019999843,54477.55929432001 2022-12-08,17:17:07.000,342,11108975,-795,0,1670519826,13007.54544052999,228.654673680001,54477.40557768 2022-12-08,17:17:08.000,342,11108978,-795,0,1670519827,13007.437659569994,228.66877193999971,54477.42653904 2022-12-08,17:17:09.000,342,11108939,-795,0,1670519828,13007.42418694999,228.66172281000036,54477.496410240004 2022-12-08,17:17:10.000,342,11108922,-795,0,1670519829,13007.383769089989,228.63352629000292,54477.307758 2022-12-08,17:17:11.000,342,11108973,-795,0,1670519830,13007.410714329999,228.61237890000484,54477.44051328001 2022-12-08,17:17:12.000,342,11108965,-795,0,1670519831,13007.336614919994,228.56303499000205,54477.42653904 2022-12-08,17:17:13.000,342,11108942,-795,0,1670519832,13007.343351229989,228.48549456000183,54477.47544888 2022-12-08,17:17:14.000,342,11108918,-795,0,1670519833,13007.329878609999,228.4431997799984,54477.377629200004 2022-12-08,17:17:15.000,342,11108964,-795,0,1670519834,13007.336614919994,228.43615064999904,54477.35666784 2022-12-08,17:17:16.000,342,11108879,-795,0,1670519835,13007.323142299989,228.3727084800048,54477.38461632 2022-12-08,17:17:17.000,342,11108940,-795,0,1670519836,13007.316405989994,228.323364570002,54477.39160344001 2022-12-08,17:17:18.000,342,11108980,-795,0,1670519837,13007.309669679998,228.29516805000458,54477.32173224001 2022-12-08,17:17:19.000,342,11109003,-795,0,1670519838,13007.215361339993,228.3092663100033,54477.24487392 2022-12-08,17:17:20.000,342,11108974,-795,0,1670519839,13007.181679789988,228.3092663100033,54477.28679664 2022-12-08,17:17:21.000,342,11108972,-795,0,1670519840,13007.201888719988,228.26697152999986,54477.40557768 2022-12-08,17:17:22.000,342,11108960,-795,0,1670519841,13007.121053000003,228.31631544000265,54477.35666784 2022-12-08,17:17:23.000,342,11108942,-795,0,1670519842,13007.046953589997,228.31631544000265,54477.24487392 2022-12-08,17:17:24.000,342,11108971,-795,0,1670519843,13006.993063109992,228.3445119600001,54477.14705424 2022-12-08,17:17:25.000,342,11108944,-795,0,1670519844,13006.959381560002,228.3727084800048,54477.28679664 2022-12-08,17:17:26.000,342,11108928,-795,0,1670519845,13006.966117869997,228.39385587000288,54477.2378868 2022-12-08,17:17:27.000,342,11109001,-795,0,1670519846,13006.959381560002,228.3727084800048,54477.25186104001 2022-12-08,17:17:28.000,342,11108945,-795,0,1670519847,13006.932436319992,228.42910151999968,54477.112118640005 2022-12-08,17:17:29.000,342,11108947,-795,0,1670519848,13006.979590490002,228.43615064999904,54477.1680156 2022-12-08,17:17:30.000,342,11108920,-795,0,1670519849,13006.999799420002,228.54188760000397,54477.14705424 2022-12-08,17:17:31.000,342,11108988,-795,0,1670519850,13007.100844070002,228.51369107999926,54477.29378376 2022-12-08,17:17:32.000,342,11108985,-795,0,1670519851,13007.127789309998,228.5912315099995,54477.21692544 2022-12-08,17:17:33.000,342,11108925,-795,0,1670519852,13007.080635140002,228.5912315099995,54477.063208800006 2022-12-08,17:17:34.000,342,11108917,-795,0,1670519853,13007.127789309998,228.6899193299978,54477.07718304 2022-12-08,17:17:35.000,342,11108986,-795,0,1670519854,13007.127789309998,228.68287019999843,54476.97237624 2022-12-08,17:17:36.000,342,11108974,-795,0,1670519855,13007.134525619993,228.71106672000315,54476.846608080006 2022-12-08,17:17:37.000,342,11108958,-795,0,1670519856,13007.201888719988,228.73926324000058,54477.00731184001 2022-12-08,17:17:38.000,342,11108921,-795,0,1670519857,13007.329878609999,228.76041062999866,54477.112118640005 2022-12-08,17:17:39.000,342,11108989,-795,0,1670519858,13007.417450639994,228.76745975999802,54477.15404136001 2022-12-08,17:17:40.000,342,11108928,-795,0,1670519859,13007.417450639994,228.7533614999993,54477.14705424 2022-12-08,17:17:41.000,342,11108944,-795,0,1670519860,13007.430923259999,228.77450889000465,54477.13308000001 2022-12-08,17:17:42.000,342,11108976,-795,0,1670519861,13007.53196791,228.73926324000058,54477.08417016001 2022-12-08,17:17:43.000,342,11108958,-795,0,1670519862,13007.599331009995,228.74631236999994,54476.958402 2022-12-08,17:17:44.000,342,11108956,-795,0,1670519863,13007.58585838999,228.76745975999802,54477.014298960006 2022-12-08,17:17:45.000,342,11108972,-795,0,1670519864,13007.66669410999,228.7533614999993,54476.93744064001 2022-12-08,17:17:46.000,342,11108944,-795,0,1670519865,13007.78794768999,228.7533614999993,54477.18897696 2022-12-08,17:17:47.000,342,11108958,-795,0,1670519866,13007.740793519995,228.7533614999993,54477.18897696 2022-12-08,17:17:48.000,342,11108926,-795,0,1670519867,13007.80815661999,228.76041062999866,54477.161028480004 2022-12-08,17:17:49.000,342,11108947,-795,0,1670519868,13007.781211379996,228.74631236999994,54477.063208800006 2022-12-08,17:17:50.000,342,11108955,-795,0,1670519869,13007.81489293,228.76041062999866,54477.04923456 2022-12-08,17:17:51.000,342,11108923,-795,0,1670519870,13007.740793519995,228.7533614999993,54476.86058232 2022-12-08,17:17:52.000,342,11108952,-795,0,1670519871,13007.77447507,228.7533614999993,54477.0282732 2022-12-08,17:17:53.000,342,11108979,-795,0,1670519872,13007.78794768999,228.77450889000465,54477.09115728 2022-12-08,17:17:54.000,342,11108962,-795,0,1670519873,13007.821629239996,228.7533614999993,54477.10513152001 2022-12-08,17:17:55.000,342,11108977,-795,0,1670519874,13007.78794768999,228.76745975999802,54476.97936336 2022-12-08,17:17:56.000,342,11108889,-795,0,1670519875,13007.862047099996,228.80975454000145,54477.14705424 2022-12-08,17:17:57.000,342,11108962,-795,0,1670519876,13007.862047099996,228.8027054100021,54477.112118640005 2022-12-08,17:17:58.000,342,11108956,-795,0,1670519877,13007.848574479991,228.82385280000017,54477.03526032001 2022-12-08,17:17:59.000,342,11108941,-795,0,1670519878,13007.78794768999,228.85909845000424,54476.97237624 2022-12-08,17:18:00.000,342,11108933,-795,0,1670519879,13007.72732089999,228.94368801000383,54476.93744064001 2022-12-08,17:18:01.000,342,11108981,-795,0,1670519880,13007.80815661999,229.0000810499987,54477.14006712 2022-12-08,17:18:02.000,342,11108982,-795,0,1670519881,13007.72732089999,229.07762147999892,54477.05622168001 2022-12-08,17:18:03.000,342,11108944,-795,0,1670519882,13007.68690303999,229.1622110399985,54477.07019592 2022-12-08,17:18:04.000,342,11108915,-795,0,1670519883,13007.700375659995,229.21860408000066,54477.11910576 2022-12-08,17:18:05.000,342,11108949,-795,0,1670519884,13007.5925947,229.2961445100009,54477.07718304 2022-12-08,17:18:06.000,342,11108920,-795,0,1670519885,13007.54544052999,229.4230288500039,54476.98635048001 2022-12-08,17:18:07.000,342,11108930,-795,0,1670519886,13007.478077429994,229.49352015000477,54476.944427760005 2022-12-08,17:18:08.000,342,11108978,-795,0,1670519887,13007.40397801999,229.57106057999772,54476.90949216 2022-12-08,17:18:09.000,342,11108995,-795,0,1670519888,13007.370296469999,229.59220797000307,54476.96538912001 2022-12-08,17:18:10.000,342,11108991,-795,0,1670519889,13007.336614919994,229.68384666000202,54476.895517920006 2022-12-08,17:18:11.000,342,11108989,-795,0,1670519890,13007.316405989994,229.69794492000074,54476.993337600004 2022-12-08,17:18:12.000,342,11108908,-795,0,1670519891,13007.363560159989,229.78958360999968,54477.042247440004 2022-12-08,17:18:13.000,342,11108942,-795,0,1670519892,13007.296197059994,229.83892752000247,54476.91647928001 2022-12-08,17:18:14.000,342,11108976,-795,0,1670519893,13007.242306579989,229.92351708000206,54476.8535952 2022-12-08,17:18:15.000,342,11108944,-795,0,1670519894,13007.302933369989,230.02220490000036,54476.90250504 2022-12-08,17:18:16.000,342,11108964,-795,0,1670519895,13007.275988129993,230.07154881000315,54476.95141488 2022-12-08,17:18:17.000,342,11108893,-795,0,1670519896,13007.228833959998,230.13499098000466,54476.993337600004 2022-12-08,17:18:18.000,342,11108926,-795,0,1670519897,13007.201888719988,230.17023663000145,54476.96538912001 2022-12-08,17:18:19.000,342,11108944,-795,0,1670519898,13007.127789309998,230.21958054000424,54476.98635048001 2022-12-08,17:18:20.000,342,11108899,-795,0,1670519899,13007.094107759993,230.29007183999784,54476.90949216 2022-12-08,17:18:21.000,342,11108910,-795,0,1670519900,13007.060426210002,230.3112192300032,54476.95141488 2022-12-08,17:18:22.000,342,11108982,-795,0,1670519901,13007.053689899993,230.29712097000447,54476.95141488 2022-12-08,17:18:23.000,342,11108970,-795,0,1670519902,13006.993063109992,230.29712097000447,54476.86058232 2022-12-08,17:18:24.000,342,11108948,-795,0,1670519903,13007.013272039992,230.31826836000255,54476.8535952 2022-12-08,17:18:25.000,342,11108963,-795,0,1670519904,13006.986326799997,230.3112192300032,54476.93045352 2022-12-08,17:18:26.000,342,11108919,-795,0,1670519905,13006.993063109992,230.30417010000383,54476.9234664 2022-12-08,17:18:27.000,342,11108978,-795,0,1670519906,13007.026744659997,230.33941575000063,54476.846608080006 2022-12-08,17:18:28.000,342,11108892,-795,0,1670519907,13006.959381560002,230.3253174900019,54476.80468536 2022-12-08,17:18:29.000,342,11108942,-795,0,1670519908,13006.979590490002,230.3112192300032,54476.783724 2022-12-08,17:18:30.000,342,11108949,-795,0,1670519909,13006.945908939997,230.3253174900019,54476.79071112 2022-12-08,17:18:31.000,342,11108909,-795,0,1670519910,13006.972854179992,230.33236662000127,54476.76276264 2022-12-08,17:18:32.000,342,11108970,-795,0,1670519911,13006.925700009997,230.33236662000127,54476.75577552 2022-12-08,17:18:33.000,342,11108915,-795,0,1670519912,13006.838127980001,230.3746614000047,54476.560136160006 2022-12-08,17:18:34.000,342,11108962,-795,0,1670519913,13006.844864289997,230.33236662000127,54476.76276264 2022-12-08,17:18:35.000,342,11108936,-795,0,1670519914,13006.844864289997,230.3253174900019,54476.81865960001 2022-12-08,17:18:36.000,342,11108975,-795,0,1670519915,13006.750555949991,230.33941575000063,54476.69987856001 2022-12-08,17:18:37.000,342,11108938,-795,0,1670519916,13006.649511299991,230.3112192300032,54476.61603312 2022-12-08,17:18:38.000,342,11108953,-795,0,1670519917,13006.710138089991,230.27597357999912,54476.706865680004 2022-12-08,17:18:39.000,342,11108965,-795,0,1670519918,13006.716874400001,230.2618753200004,54476.6439816 2022-12-08,17:18:40.000,342,11108942,-795,0,1670519919,13006.622566059996,230.25482619000104,54476.54616192 2022-12-08,17:18:41.000,342,11108987,-795,0,1670519920,13006.683192849996,230.30417010000383,54476.69289144 2022-12-08,17:18:42.000,342,11108962,-795,0,1670519921,13006.662983919996,230.3112192300032,54476.609046000005 2022-12-08,17:18:43.000,342,11108932,-795,0,1670519922,13006.689929159991,230.35351400999934,54476.67193008001 2022-12-08,17:18:44.000,342,11108925,-795,0,1670519923,13006.60909343999,230.40285792000213,54476.60205888001 2022-12-08,17:18:45.000,342,11108950,-795,0,1670519924,13006.65624761,230.4240053100002,54476.6439816 2022-12-08,17:18:46.000,342,11108920,-795,0,1670519925,13006.662983919996,230.51564399999916,54476.58109752001 2022-12-08,17:18:47.000,342,11108912,-795,0,1670519926,13006.54846664999,230.52974225999787,54476.45532936 2022-12-08,17:18:48.000,342,11108952,-795,0,1670519927,13006.57541189,230.59318442999938,54476.66494296 2022-12-08,17:18:49.000,342,11108949,-795,0,1670519928,13006.440685689995,230.6072826899981,54476.35750968 2022-12-08,17:18:50.000,342,11108928,-795,0,1670519929,13006.48783985999,230.64957747000153,54476.6439816 2022-12-08,17:18:51.000,342,11108984,-795,0,1670519930,13006.481103549995,230.62843008000345,54476.706865680004 2022-12-08,17:18:52.000,342,11108968,-795,0,1670519931,13006.39353152,230.6213809500041,54476.68590432 2022-12-08,17:18:53.000,342,11108898,-795,0,1670519932,13006.359849969995,230.64957747000153,54476.609046000005 2022-12-08,17:18:54.000,342,11108894,-795,0,1670519933,13006.33290473,230.66367573000025,54476.678917200006 2022-12-08,17:18:55.000,342,11108954,-795,0,1670519934,13006.32616841999,230.62843008000345,54476.75577552 2022-12-08,17:18:56.000,342,11108982,-795,0,1670519935,13006.30595948999,230.6566266000009,54476.74878840001 2022-12-08,17:18:57.000,342,11108966,-795,0,1670519936,13006.26554162999,230.67777398999897,54476.73481416 2022-12-08,17:18:58.000,342,11108967,-795,0,1670519937,13006.238596389994,230.7200687700024,54476.67193008001 2022-12-08,17:18:59.000,342,11109004,-795,0,1670519938,13006.18470590999,230.7553144199992,54476.706865680004 2022-12-08,17:19:00.000,342,11108927,-795,0,1670519939,13006.238596389994,230.8187565900007,54476.79071112 2022-12-08,17:19:01.000,342,11108918,-795,0,1670519940,13006.218387459994,230.88924789000157,54476.65096872001 2022-12-08,17:19:02.000,342,11109010,-795,0,1670519941,13006.090397569998,230.88924789000157,54476.68590432 2022-12-08,17:19:03.000,342,11108939,-795,0,1670519942,13006.083661259989,230.95973919000244,54476.53218768001 2022-12-08,17:19:04.000,342,11108946,-795,0,1670519943,13006.016298159993,230.98088658000052,54476.490264960004 2022-12-08,17:19:05.000,342,11108952,-795,0,1670519944,13005.996089229993,231.07252526999946,54476.63699448 2022-12-08,17:19:06.000,342,11108931,-795,0,1670519945,13006.043243399989,231.0654761400001,54476.783724 2022-12-08,17:19:07.000,342,11108998,-795,0,1670519946,13005.982616609988,231.1148200500029,54476.727827040006 2022-12-08,17:19:08.000,342,11108905,-795,0,1670519947,13005.955671369993,231.14301657000033,54476.74878840001 2022-12-08,17:19:09.000,342,11108958,-795,0,1670519948,13005.921989820003,231.1500656999997,54476.62302024 2022-12-08,17:19:10.000,342,11108981,-795,0,1670519949,13005.928726129998,231.1782622200044,54476.50423920001 2022-12-08,17:19:11.000,342,11108964,-795,0,1670519950,13005.962407679988,231.2276061299999,54476.61603312 2022-12-08,17:19:12.000,342,11108969,-795,0,1670519951,13005.975880299993,231.22055700000055,54476.63699448 2022-12-08,17:19:13.000,342,11108957,-795,0,1670519952,13005.942198749988,231.3121956899995,54476.539174800004 2022-12-08,17:19:14.000,342,11108966,-795,0,1670519953,13005.996089229993,231.28399917000206,54476.6439816 2022-12-08,17:19:15.000,342,11108936,-795,0,1670519954,13005.989352919998,231.34744134000357,54476.50423920001 2022-12-08,17:19:16.000,342,11108904,-795,0,1670519955,13006.130815429999,231.34744134000357,54476.66494296 2022-12-08,17:19:17.000,342,11108949,-795,0,1670519956,13006.056716019993,231.4108835099978,54476.55314904001 2022-12-08,17:19:18.000,342,11108970,-795,0,1670519957,13006.117342809994,231.43908003000251,54476.511226320006 2022-12-08,17:19:19.000,342,11108976,-795,0,1670519958,13006.144288049989,231.50252220000402,54476.54616192 2022-12-08,17:19:20.000,342,11108936,-795,0,1670519959,13006.157760669994,231.48137480999867,54476.52520056 2022-12-08,17:19:21.000,342,11108986,-795,0,1670519960,13006.211651149999,231.53776785000082,54476.69289144 2022-12-08,17:19:22.000,342,11108985,-795,0,1670519961,13006.238596389994,231.56596436999826,54476.60205888001 2022-12-08,17:19:23.000,342,11108924,-795,0,1670519962,13006.28575055999,231.6082591500017,54476.60205888001 2022-12-08,17:19:24.000,342,11108928,-795,0,1670519963,13006.28575055999,231.64350479999848,54476.72083992001 2022-12-08,17:19:25.000,342,11108955,-795,0,1670519964,13006.28575055999,231.70694697,54476.65096872001 2022-12-08,17:19:26.000,342,11108984,-795,0,1670519965,13006.319432109995,231.74924175000342,54476.67193008001 2022-12-08,17:19:27.000,342,11108981,-795,0,1670519966,13006.25206901,231.8056347899983,54476.42039376 2022-12-08,17:19:28.000,342,11108926,-795,0,1670519967,13006.28575055999,231.86202783000044,54476.539174800004 2022-12-08,17:19:29.000,342,11108982,-795,0,1670519968,13006.299223179994,231.89727348000451,54476.51821344 2022-12-08,17:19:30.000,342,11108972,-795,0,1670519969,13006.42721306999,231.89727348000451,54476.776736880005 2022-12-08,17:19:31.000,342,11108955,-795,0,1670519970,13006.440685689995,231.97481391000474,54476.75577552 2022-12-08,17:19:32.000,342,11108940,-795,0,1670519971,13006.33290473,232.00301043000218,54476.3994324 2022-12-08,17:19:33.000,342,11108926,-795,0,1670519972,13006.460894619995,232.04530520999833,54476.63699448 2022-12-08,17:19:34.000,342,11108931,-795,0,1670519973,13006.460894619995,232.0664526000037,54476.63699448 2022-12-08,17:19:35.000,342,11108957,-795,0,1670519974,13006.521521409995,232.10169825000048,54476.657955840004 2022-12-08,17:19:36.000,342,11108942,-795,0,1670519975,13006.47436724,232.0805508600024,54476.5741104 2022-12-08,17:19:37.000,342,11108949,-795,0,1670519976,13006.53499403,232.0805508600024,54476.49725208 2022-12-08,17:19:38.000,342,11108953,-795,0,1670519977,13006.53499403,232.09464912000112,54476.54616192 2022-12-08,17:19:39.000,342,11108942,-795,0,1670519978,13006.662983919996,232.10874737999984,54476.63699448 2022-12-08,17:19:40.000,342,11108917,-795,0,1670519979,13006.683192849996,232.08759999000176,54476.678917200006 2022-12-08,17:19:41.000,342,11108947,-795,0,1670519980,13006.69666547,232.0805508600024,54476.7138528 2022-12-08,17:19:42.000,342,11108953,-795,0,1670519981,13006.703401779996,232.0805508600024,54476.62302024 2022-12-08,17:19:43.000,342,11108955,-795,0,1670519982,13006.669720229991,232.10169825000048,54476.45532936 2022-12-08,17:19:44.000,342,11108987,-795,0,1670519983,13006.743819639996,232.15104216000327,54476.63000736001 2022-12-08,17:19:45.000,342,11108950,-795,0,1670519984,13006.817919050001,232.12284563999856,54476.50423920001 2022-12-08,17:19:46.000,342,11108948,-795,0,1670519985,13006.831391669992,232.1157965099992,54476.51821344 2022-12-08,17:19:47.000,342,11108979,-795,0,1670519986,13006.945908939997,232.12284563999856,54476.74180128 2022-12-08,17:19:48.000,342,11108898,-795,0,1670519987,13006.912227389992,232.1439930300039,54476.727827040006 2022-12-08,17:19:49.000,342,11108849,-795,0,1670519988,13006.972854179992,232.1157965099992,54476.58109752001 2022-12-08,17:19:50.000,342,11108908,-795,0,1670519989,13006.838127980001,232.13694390000455,54476.48327784001 2022-12-08,17:19:51.000,342,11108943,-795,0,1670519990,13006.898754770002,232.1439930300039,54476.609046000005 2022-12-08,17:19:52.000,342,11108963,-795,0,1670519991,13006.932436319992,232.1157965099992,54476.53218768001 2022-12-08,17:19:53.000,342,11108944,-795,0,1670519992,13006.986326799997,232.1157965099992,54476.7138528 2022-12-08,17:19:54.000,342,11108959,-795,0,1670519993,13006.932436319992,232.07350173000304,54476.727827040006 2022-12-08,17:19:55.000,342,11108978,-795,0,1670519994,13006.939172630002,232.0664526000037,54476.65096872001 2022-12-08,17:19:56.000,342,11108893,-795,0,1670519995,13006.972854179992,232.07350173000304,54476.75577552 2022-12-08,17:19:57.000,342,11108942,-795,0,1670519996,13006.945908939997,232.04530520999833,54476.706865680004 2022-12-08,17:19:58.000,342,11108932,-795,0,1670519997,13006.999799420002,232.00301043000218,54476.68590432 2022-12-08,17:19:59.000,342,11108981,-795,0,1670519998,13006.986326799997,232.00301043000218,54476.61603312 2022-12-08,17:20:00.000,342,11108966,-795,0,1670519999,13007.053689899993,231.9677647799981,54476.63000736001 2022-12-08,17:20:01.000,342,11108974,-795,0,1670520000,13007.087371449998,231.97481391000474,54476.776736880005 2022-12-08,17:20:02.000,342,11108990,-795,0,1670520001,13007.121053000003,231.9536665199994,54476.76974976001 2022-12-08,17:20:03.000,342,11108967,-795,0,1670520002,13007.107580379998,231.9677647799981,54476.776736880005 2022-12-08,17:20:04.000,342,11108911,-795,0,1670520003,13007.127789309998,231.9536665199994,54476.83962096001 2022-12-08,17:20:05.000,342,11108939,-795,0,1670520004,13007.147998239998,231.92547000000195,54476.75577552 2022-12-08,17:20:06.000,342,11108946,-795,0,1670520005,13007.188416099998,231.92547000000195,54476.79071112 2022-12-08,17:20:07.000,342,11108970,-795,0,1670520006,13007.208625029998,231.92547000000195,54476.79071112 2022-12-08,17:20:08.000,342,11108967,-795,0,1670520007,13007.195152409993,231.9184208700026,54476.68590432 2022-12-08,17:20:09.000,342,11108959,-795,0,1670520008,13007.215361339993,231.9325191300013,54476.75577552 2022-12-08,17:20:10.000,342,11108969,-795,0,1670520009,13007.296197059994,231.9325191300013,54476.874556560004 2022-12-08,17:20:11.000,342,11108988,-795,0,1670520010,13007.282724439989,231.9536665199994,54476.8535952 2022-12-08,17:20:12.000,342,11108978,-795,0,1670520011,13007.275988129993,231.9325191300013,54476.88154368 2022-12-08,17:20:13.000,342,11108931,-795,0,1670520012,13007.275988129993,231.96071564999875,54476.65096872001 2022-12-08,17:20:14.000,342,11108933,-795,0,1670520013,13007.296197059994,231.91137174000323,54476.74878840001 2022-12-08,17:20:15.000,342,11108935,-795,0,1670520014,13007.255779199993,231.94661739000003,54476.69289144 2022-12-08,17:20:16.000,342,11108961,-795,0,1670520015,13007.329878609999,231.87612608999916,54476.79769824001 2022-12-08,17:20:17.000,342,11108972,-795,0,1670520016,13007.336614919994,231.86202783000044,54476.79769824001 2022-12-08,17:20:18.000,342,11108908,-795,0,1670520017,13007.309669679998,231.8056347899983,54476.67193008001 2022-12-08,17:20:19.000,342,11108972,-795,0,1670520018,13007.350087539999,231.76334001000214,54476.76276264 2022-12-08,17:20:20.000,342,11108894,-795,0,1670520019,13007.42418694999,231.72809435999807,54476.80468536 2022-12-08,17:20:21.000,342,11108932,-795,0,1670520020,13007.42418694999,231.65760306000448,54476.81865960001 2022-12-08,17:20:22.000,342,11108964,-795,0,1670520021,13007.451132189999,231.62940653999976,54476.79071112 2022-12-08,17:20:23.000,342,11108964,-795,0,1670520022,13007.437659569994,231.63645566999912,54476.67193008001 2022-12-08,17:20:24.000,342,11108971,-795,0,1670520023,13007.46460480999,231.61530828000105,54476.67193008001 2022-12-08,17:20:25.000,342,11108943,-795,0,1670520024,13007.538704219995,231.59416089000297,54476.83263384 2022-12-08,17:20:26.000,342,11108925,-795,0,1670520025,13007.538704219995,231.5730135000049,54476.86058232 2022-12-08,17:20:27.000,342,11108968,-795,0,1670520026,13007.538704219995,231.55186610999954,54476.88853080001 2022-12-08,17:20:28.000,342,11108981,-795,0,1670520027,13007.54544052999,231.5236695900021,54476.79071112 2022-12-08,17:20:29.000,342,11108938,-795,0,1670520028,13007.538704219995,231.55186610999954,54476.81167248 2022-12-08,17:20:30.000,342,11108967,-795,0,1670520029,13007.55217684,231.51662046000274,54476.825646720004 2022-12-08,17:20:31.000,342,11108956,-795,0,1670520030,13007.579122079995,231.54481698000018,54476.79769824001 2022-12-08,17:20:32.000,342,11108996,-795,0,1670520031,13007.58585838999,231.4743256799993,54476.79769824001 2022-12-08,17:20:33.000,342,11108969,-795,0,1670520032,13007.57238577,231.4743256799993,54476.75577552 2022-12-08,17:20:34.000,342,11108967,-795,0,1670520033,13007.579122079995,231.4602274200006,54476.783724 2022-12-08,17:20:35.000,342,11108984,-795,0,1670520034,13007.60606731999,231.45317829000123,54476.88853080001 2022-12-08,17:20:36.000,342,11108926,-795,0,1670520035,13007.599331009995,231.45317829000123,54476.74180128 2022-12-08,17:20:37.000,342,11108896,-795,0,1670520036,13007.599331009995,231.46727654999995,54476.86058232 2022-12-08,17:20:38.000,342,11108936,-795,0,1670520037,13007.5925947,231.49547307000466,54476.76276264 2022-12-08,17:20:39.000,342,11108927,-795,0,1670520038,13007.54544052999,231.48842393999803,54476.58808464 2022-12-08,17:20:40.000,342,11108928,-795,0,1670520039,13007.538704219995,231.50957133000338,54476.74878840001 2022-12-08,17:20:41.000,342,11109007,-795,0,1670520040,13007.56564945999,231.49547307000466,54476.86756944001 2022-12-08,17:20:42.000,342,11108966,-795,0,1670520041,13007.55217684,231.5236695900021,54476.95141488 2022-12-08,17:20:43.000,342,11109008,-795,0,1670520042,13007.451132189999,231.5730135000049,54476.776736880005 2022-12-08,17:20:44.000,342,11108910,-795,0,1670520043,13007.53196791,231.56596436999826,54476.944427760005 2022-12-08,17:20:45.000,342,11108976,-795,0,1670520044,13007.397241709994,231.5730135000049,54476.83962096001 2022-12-08,17:20:46.000,342,11108958,-795,0,1670520045,13007.437659569994,231.5871117600036,54476.91647928001 2022-12-08,17:20:47.000,342,11108987,-795,0,1670520046,13007.377032779994,231.6082591500017,54476.8535952 2022-12-08,17:20:48.000,342,11108954,-795,0,1670520047,13007.390505399999,231.60121002000233,54476.83962096001 2022-12-08,17:20:49.000,342,11108930,-795,0,1670520048,13007.363560159989,231.60121002000233,54476.86058232 2022-12-08,17:20:50.000,342,11108924,-795,0,1670520049,13007.410714329999,231.63645566999912,54477.00731184001 2022-12-08,17:20:51.000,342,11108925,-795,0,1670520050,13007.370296469999,231.6082591500017,54477.03526032001 2022-12-08,17:20:52.000,342,11108927,-795,0,1670520051,13007.282724439989,231.66465219000384,54476.93045352 2022-12-08,17:20:53.000,342,11108893,-795,0,1670520052,13007.269251819998,231.64350479999848,54476.79769824001 2022-12-08,17:20:54.000,342,11108942,-795,0,1670520053,13007.275988129993,231.6717013200032,54476.88853080001 2022-12-08,17:20:55.000,342,11108939,-795,0,1670520054,13007.275988129993,231.6717013200032,54476.90250504 2022-12-08,17:20:56.000,342,11108963,-795,0,1670520055,13007.329878609999,231.66465219000384,54476.993337600004 2022-12-08,17:20:57.000,342,11108941,-795,0,1670520056,13007.323142299989,231.65055392999784,54477.014298960006 2022-12-08,17:20:58.000,342,11108947,-795,0,1670520057,13007.269251819998,231.7210452299987,54476.98635048001 2022-12-08,17:20:59.000,342,11108951,-795,0,1670520058,13007.235570269993,231.70694697,54476.97237624 2022-12-08,17:21:00.000,342,11108952,-795,0,1670520059,13007.215361339993,231.7703891400015,54476.93744064001 2022-12-08,17:21:01.000,342,11108946,-795,0,1670520060,13007.208625029998,231.79153652999958,54476.95141488 2022-12-08,17:21:02.000,342,11108978,-795,0,1670520061,13007.127789309998,231.84792957000172,54476.95141488 2022-12-08,17:21:03.000,342,11108963,-795,0,1670520062,13007.087371449998,231.88317521999852,54476.895517920006 2022-12-08,17:21:04.000,342,11108967,-795,0,1670520063,13007.060426210002,231.89022434999788,54476.90949216 2022-12-08,17:21:05.000,342,11108965,-795,0,1670520064,13007.087371449998,231.92547000000195,54477.00032472 2022-12-08,17:21:06.000,342,11108960,-795,0,1670520065,13007.080635140002,231.96071564999875,54477.0282732 2022-12-08,17:21:07.000,342,11109004,-795,0,1670520066,13007.060426210002,231.9818630400041,54477.07718304 2022-12-08,17:21:08.000,342,11108965,-795,0,1670520067,13007.067162519998,231.99596130000282,54477.0981444 2022-12-08,17:21:09.000,342,11108932,-795,0,1670520068,13006.952645249992,232.03825607999897,54476.9234664 2022-12-08,17:21:10.000,342,11108937,-795,0,1670520069,13006.986326799997,232.0664526000037,54476.97237624 2022-12-08,17:21:11.000,342,11109004,-795,0,1670520070,13006.945908939997,232.10874737999984,54477.10513152001 2022-12-08,17:21:12.000,342,11109002,-795,0,1670520071,13006.865073219997,232.1792386800007,54477.03526032001 2022-12-08,17:21:13.000,342,11108966,-795,0,1670520072,13006.743819639996,232.2285825900035,54476.83263384 2022-12-08,17:21:14.000,342,11108975,-795,0,1670520073,13006.737083330001,232.30612302000372,54476.993337600004 2022-12-08,17:21:15.000,342,11108967,-795,0,1670520074,13006.689929159991,232.34136867000052,54477.02128608 2022-12-08,17:21:16.000,342,11108913,-795,0,1670520075,13006.602357129996,232.3766143200046,54476.944427760005 2022-12-08,17:21:17.000,342,11108957,-795,0,1670520076,13006.52825771999,232.4259582300001,54476.83962096001 2022-12-08,17:21:18.000,342,11108936,-795,0,1670520077,13006.53499403,232.4259582300001,54476.895517920006 2022-12-08,17:21:19.000,342,11108938,-795,0,1670520078,13006.40700413999,232.48235127000225,54476.81865960001 2022-12-08,17:21:20.000,342,11108964,-795,0,1670520079,13006.42721306999,232.5246460499984,54476.98635048001 2022-12-08,17:21:21.000,342,11108991,-795,0,1670520080,13006.37332259,232.5387443100044,54477.00731184001 2022-12-08,17:21:22.000,342,11108957,-795,0,1670520081,13006.339641039995,232.58808821999992,54476.98635048001 2022-12-08,17:21:23.000,342,11108940,-795,0,1670520082,13006.18470590999,232.60218647999864,54476.846608080006 2022-12-08,17:21:24.000,342,11109001,-795,0,1670520083,13006.18470590999,232.65857952000079,54476.825646720004 2022-12-08,17:21:25.000,342,11108935,-795,0,1670520084,13006.157760669994,232.68677603999822,54476.88154368 2022-12-08,17:21:26.000,342,11108980,-795,0,1670520085,13006.083661259989,232.7572673399991,54476.75577552 2022-12-08,17:21:27.000,342,11108972,-795,0,1670520086,13006.083661259989,232.85595516000467,54476.86058232 2022-12-08,17:21:28.000,342,11109009,-795,0,1670520087,13006.097133879994,232.92644645999826,54476.846608080006 2022-12-08,17:21:29.000,342,11108960,-795,0,1670520088,13006.056716019993,232.99693775999913,54476.90250504 2022-12-08,17:21:30.000,342,11108946,-795,0,1670520089,13005.982616609988,233.10267471000407,54476.73481416 2022-12-08,17:21:31.000,342,11108998,-795,0,1670520090,13005.928726129998,233.15906774999894,54476.657955840004 2022-12-08,17:21:32.000,342,11108919,-795,0,1670520091,13005.962407679988,233.194313400003,54476.776736880005 2022-12-08,17:21:33.000,342,11108935,-795,0,1670520092,13006.016298159993,233.25070643999788,54476.83962096001 2022-12-08,17:21:34.000,342,11108908,-795,0,1670520093,13005.935462439993,233.27185383000324,54476.73481416 2022-12-08,17:21:35.000,342,11108972,-795,0,1670520094,13005.908517199998,233.30709948000003,54476.73481416 2022-12-08,17:21:36.000,342,11108978,-795,0,1670520095,13005.847890409997,233.28595209000196,54476.74180128 2022-12-08,17:21:37.000,342,11108942,-795,0,1670520096,13005.847890409997,233.3141486099994,54476.79071112 2022-12-08,17:21:38.000,342,11108909,-795,0,1670520097,13005.780527310002,233.3423451300041,54476.7138528 2022-12-08,17:21:39.000,342,11108970,-795,0,1670520098,13005.719900520002,233.35644339000282,54476.6439816 2022-12-08,17:21:40.000,342,11108937,-795,0,1670520099,13005.618855870001,233.3775907800009,54476.53218768001 2022-12-08,17:21:41.000,342,11108967,-795,0,1670520100,13005.659273730002,233.41988556000433,54476.62302024 2022-12-08,17:21:42.000,342,11108945,-795,0,1670520101,13005.591910629992,233.4621803400005,54476.55314904001 2022-12-08,17:21:43.000,342,11108976,-795,0,1670520102,13005.511074909991,233.48332772999856,54476.42738088 2022-12-08,17:21:44.000,342,11108976,-795,0,1670520103,13005.470657049991,233.55381902999943,54476.4693036 2022-12-08,17:21:45.000,342,11108941,-795,0,1670520104,13005.430239189991,233.6243103300003,54476.55314904001 2022-12-08,17:21:46.000,342,11108953,-795,0,1670520105,13005.37634871,233.69480163000117,54476.58109752001 2022-12-08,17:21:47.000,342,11109002,-795,0,1670520106,13005.31572192,233.76529293000203,54476.49725208 2022-12-08,17:21:48.000,342,11108955,-795,0,1670520107,13005.261831439995,233.8357842300029,54476.36449680001 2022-12-08,17:21:49.000,342,11109010,-795,0,1670520108,13005.221413579995,233.8992264000044,54476.37847104 2022-12-08,17:21:50.000,342,11108897,-795,0,1670520109,13005.20794095999,233.94857030999992,54476.29462560001 2022-12-08,17:21:51.000,342,11108961,-795,0,1670520110,13005.12710523999,234.04725812999823,54476.343535440006 2022-12-08,17:21:52.000,342,11108939,-795,0,1670520111,13005.180995719995,234.09660204000102,54476.371483920004 2022-12-08,17:21:53.000,342,11108950,-795,0,1670520112,13005.19446834,234.12479855999845,54476.23872864 2022-12-08,17:21:54.000,342,11108957,-795,0,1670520113,13005.180995719995,234.20233898999868,54476.16885744001 2022-12-08,17:21:55.000,342,11108971,-795,0,1670520114,13005.26856774999,234.28692854999827,54476.25969 2022-12-08,17:21:56.000,342,11108950,-795,0,1670520115,13005.30898560999,234.33627246000106,54476.25270288 2022-12-08,17:21:57.000,342,11108933,-795,0,1670520116,13005.31572192,234.41381289000128,54476.085012 2022-12-08,17:21:58.000,342,11108926,-795,0,1670520117,13005.35613978,234.47020593000343,54476.13392184 2022-12-08,17:21:59.000,342,11108975,-795,0,1670520118,13005.450448119991,234.50545158000023,54476.23872864 2022-12-08,17:22:00.000,342,11108985,-715,0,1670520119,13005.430239189991,234.60413939999853,54476.19680592001 2022-12-08,17:22:01.000,342,11109005,-795,0,1670520120,13005.430239189991,234.61823766000452,54476.21078016 2022-12-08,17:22:02.000,342,11108955,-795,0,1670520121,13005.39655764,234.68872895999812,54476.175844560006 2022-12-08,17:22:03.000,342,11109012,-755,0,1670520122,13005.490865979991,234.6746306999994,54476.224754400006 2022-12-08,17:22:04.000,342,11108921,-795,0,1670520123,13005.511074909991,234.75922025999898,54476.09898624001 2022-12-08,17:22:05.000,342,11108910,-795,0,1670520124,13005.564965389996,234.76626938999834,54476.154883200004 2022-12-08,17:22:06.000,342,11108993,-795,0,1670520125,13005.632328489992,234.82971155999985,54476.11296048 2022-12-08,17:22:07.000,342,11109010,-795,0,1670520126,13005.645801109997,234.85085894999793,54475.93129536001 2022-12-08,17:22:08.000,342,11108997,-795,0,1670520127,13005.686218969997,234.9213502499988,54475.8753984 2022-12-08,17:22:09.000,342,11108956,-795,0,1670520128,13005.767054689997,234.97069416000159,54476.00116656001 2022-12-08,17:22:10.000,342,11108962,-795,0,1670520129,13005.861363030002,235.05528372000117,54476.12693472001 2022-12-08,17:22:11.000,342,11108965,-795,0,1670520130,13005.787263619997,235.12577502000204,54475.82648856 2022-12-08,17:22:12.000,342,11108922,-795,0,1670520131,13005.895044579993,235.21741371000098,54476.07802488001 2022-12-08,17:22:13.000,342,11108937,-795,0,1670520132,13005.888308269998,235.35134718000336,54476.04308928 2022-12-08,17:22:14.000,342,11108947,-795,0,1670520133,13005.888308269998,235.3936419599995,54476.105973360005 2022-12-08,17:22:15.000,342,11108960,-795,0,1670520134,13005.787263619997,235.51347717000317,54475.95225672 2022-12-08,17:22:16.000,342,11108990,-795,0,1670520135,13005.740109450002,235.61216499000147,54475.96623096 2022-12-08,17:22:17.000,342,11108920,-795,0,1670520136,13005.787263619997,235.70380368000042,54476.057063520006 2022-12-08,17:22:18.000,342,11108987,-795,0,1670520137,13005.780527310002,235.78134411000065,54476.12693472001 2022-12-08,17:22:19.000,342,11108996,-795,0,1670520138,13005.740109450002,235.8518354100015,54476.085012 2022-12-08,17:22:20.000,342,11108914,-795,0,1670520139,13005.726636829997,235.95757235999918,54475.95924384001 2022-12-08,17:22:21.000,342,11108959,-795,0,1670520140,13005.726636829997,236.05626018000476,54475.987192320004 2022-12-08,17:22:22.000,342,11108952,-795,0,1670520141,13005.699691590002,236.1478988700037,54476.00116656001 2022-12-08,17:22:23.000,342,11108983,-795,0,1670520142,13005.659273730002,236.20429190999857,54475.88238552001 2022-12-08,17:22:24.000,342,11108957,-795,0,1670520143,13005.605383249997,236.30297973000415,54475.868411280004 2022-12-08,17:22:25.000,342,11109002,-795,0,1670520144,13005.605383249997,236.38756929000374,54475.98020520001 2022-12-08,17:22:26.000,342,11108959,-795,0,1670520145,13005.659273730002,236.4580605900046,54476.09199912 2022-12-08,17:22:27.000,342,11108934,-795,0,1670520146,13005.578438010001,236.54969928000355,54476.02212792 2022-12-08,17:22:28.000,342,11108930,-795,0,1670520147,13005.605383249997,236.56379754000227,54475.987192320004 2022-12-08,17:22:29.000,342,11108962,-795,0,1670520148,13005.544756459996,236.58494493000035,54475.82648856 2022-12-08,17:22:30.000,342,11108880,-795,0,1670520149,13005.551492769991,236.6413379700025,54475.75661736 2022-12-08,17:22:31.000,342,11108970,-795,0,1670520150,13005.625592179997,236.65543623000121,54475.95924384001 2022-12-08,17:22:32.000,342,11108949,-795,0,1670520151,13005.605383249997,236.6765836199993,54475.91732112 2022-12-08,17:22:33.000,342,11108945,-795,0,1670520152,13005.639064800002,236.62723971000378,54475.889372640006 2022-12-08,17:22:34.000,342,11108939,-795,0,1670520153,13005.692955279992,236.6413379700025,54475.91033400001 2022-12-08,17:22:35.000,342,11108964,-795,0,1670520154,13005.699691590002,236.64838710000186,54476.02911504001 2022-12-08,17:22:36.000,342,11108910,-795,0,1670520155,13005.767054689997,236.64838710000186,54475.98020520001 2022-12-08,17:22:37.000,342,11108915,-795,0,1670520156,13005.746845759997,236.63428884000314,54475.8753984 2022-12-08,17:22:38.000,342,11108955,-795,0,1670520157,13005.760318380002,236.62019058000442,54475.78456584 2022-12-08,17:22:39.000,342,11108969,-795,0,1670520158,13005.800736240002,236.64838710000186,54475.735656 2022-12-08,17:22:40.000,342,11108983,-795,0,1670520159,13005.834417789993,236.66953448999993,54475.72866888 2022-12-08,17:22:41.000,342,11108922,-795,0,1670520160,13005.861363030002,236.65543623000121,54475.602900720005 2022-12-08,17:22:42.000,342,11108915,-795,0,1670520161,13005.915253509993,236.71182927000336,54475.735656 2022-12-08,17:22:43.000,342,11108971,-795,0,1670520162,13005.975880299993,236.69773101000465,54475.700720400004 2022-12-08,17:22:44.000,342,11108944,-795,0,1670520163,13006.043243399989,236.71887840000272,54475.70770752 2022-12-08,17:22:45.000,342,11108904,-795,0,1670520164,13006.157760669994,236.71887840000272,54475.700720400004 2022-12-08,17:22:46.000,342,11108978,-795,0,1670520165,13006.137551739994,236.76822230999824,54475.74963024 2022-12-08,17:22:47.000,342,11108958,-795,0,1670520166,13006.211651149999,236.75412404999952,54475.60988784 2022-12-08,17:22:48.000,342,11108968,-795,0,1670520167,13006.26554162999,236.72592753000208,54475.74264312001 2022-12-08,17:22:49.000,342,11108978,-795,0,1670520168,13006.279014249994,236.77527144000487,54475.67975904 2022-12-08,17:22:50.000,342,11109017,-795,0,1670520169,13006.34637734999,236.78232057000423,54475.71469464001 2022-12-08,17:22:51.000,342,11108950,-795,0,1670520170,13006.420476759995,236.8034679600023,54475.770591600005 2022-12-08,17:22:52.000,342,11108917,-795,0,1670520171,13006.47436724,236.7893697000036,54475.74264312001 2022-12-08,17:22:53.000,342,11108947,-795,0,1670520172,13006.42721306999,236.8034679600023,54475.62386208001 2022-12-08,17:22:54.000,342,11108919,-795,0,1670520173,13006.44742199999,236.88100839000253,54475.62386208001 2022-12-08,17:22:55.000,342,11108908,-795,0,1670520174,13006.50804878999,236.9021557800006,54475.651810560004 2022-12-08,17:22:56.000,342,11108932,-795,0,1670520175,13006.43394938,236.94445056000404,54475.71469464001 2022-12-08,17:22:57.000,342,11108970,-795,0,1670520176,13006.48783985999,237.00789272999828,54475.72866888 2022-12-08,17:22:58.000,342,11108977,-795,0,1670520177,13006.400267829995,237.0995314200045,54475.69373328001 2022-12-08,17:22:59.000,342,11108968,-795,0,1670520178,13006.339641039995,237.18412098000408,54475.74264312001 2022-12-08,17:23:00.000,342,11108890,-795,0,1670520179,13006.33290473,237.26871054000367,54475.770591600005 2022-12-08,17:23:01.000,342,11108911,-795,0,1670520180,13006.25206901,237.3603492300026,54475.75661736 2022-12-08,17:23:02.000,342,11108896,-795,0,1670520181,13006.130815429999,237.45198792000156,54475.69373328001 2022-12-08,17:23:03.000,342,11108954,-795,0,1670520182,13006.043243399989,237.52247922000242,54475.72866888 2022-12-08,17:23:04.000,342,11108975,-795,0,1670520183,13005.942198749988,237.62116704000073,54475.651810560004 2022-12-08,17:23:05.000,342,11108979,-795,0,1670520184,13005.868099339998,237.64936355999816,54475.69373328001 2022-12-08,17:23:06.000,342,11108972,-795,0,1670520185,13005.908517199998,237.67051095000352,54475.83347568001 2022-12-08,17:23:07.000,342,11108946,-795,0,1670520186,13005.868099339998,237.69870747000095,54475.84744992 2022-12-08,17:23:08.000,342,11108936,-795,0,1670520187,13005.814208859993,237.73395311999775,54475.819501440004 2022-12-08,17:23:09.000,342,11108885,-795,0,1670520188,13005.733373139992,237.74100225000439,54475.66578480001 2022-12-08,17:23:10.000,342,11108895,-795,0,1670520189,13005.800736240002,237.7551005100031,54475.64482344001 2022-12-08,17:23:11.000,342,11108969,-795,0,1670520190,13005.760318380002,237.74100225000439,54475.602900720005 2022-12-08,17:23:12.000,342,11108912,-795,0,1670520191,13005.814208859993,237.7269039899984,54475.75661736 2022-12-08,17:23:13.000,342,11108967,-795,0,1670520192,13005.719900520002,237.7057566000003,54475.59591360001 2022-12-08,17:23:14.000,342,11108938,-795,0,1670520193,13005.753582069992,237.67756008000288,54475.62386208001 2022-12-08,17:23:15.000,342,11108965,-795,0,1670520194,13005.773790999992,237.6282161700001,54475.75661736 2022-12-08,17:23:16.000,342,11108911,-795,0,1670520195,13005.726636829997,237.58592139000393,54475.72866888 2022-12-08,17:23:17.000,342,11108893,-795,0,1670520196,13005.659273730002,237.55067573999986,54475.602900720005 2022-12-08,17:23:18.000,342,11109010,-795,0,1670520197,13005.544756459996,237.5083809600037,54475.47713256001 2022-12-08,17:23:19.000,342,11108981,-795,0,1670520198,13005.531283839991,237.41674227000476,54475.49809392001 2022-12-08,17:23:20.000,342,11108935,-795,0,1670520199,13005.551492769991,237.31100531999982,54475.49809392001 2022-12-08,17:23:21.000,342,11108959,-795,0,1670520200,13005.612119559992,237.21231750000152,54475.63783632 2022-12-08,17:23:22.000,342,11108966,-795,0,1670520201,13005.625592179997,237.1347770700013,54475.553990880006 2022-12-08,17:23:23.000,342,11109002,-795,0,1670520202,13005.666010039997,237.02904012000363,54475.505081040006 2022-12-08,17:23:24.000,342,11108962,-795,0,1670520203,13005.793999929992,236.9867453400002,54475.602900720005 2022-12-08,17:23:25.000,342,11108945,-795,0,1670520204,13005.854626719993,236.97969621000084,54475.51905528 2022-12-08,17:23:26.000,342,11108947,-795,0,1670520205,13005.895044579993,236.96559795000212,54475.52604240001 2022-12-08,17:23:27.000,342,11108954,-795,0,1670520206,13005.895044579993,236.9867453400002,54475.3513644 2022-12-08,17:23:28.000,342,11108959,-795,0,1670520207,13005.895044579993,237.0149418600049,54475.27450608 2022-12-08,17:23:29.000,342,11108966,-795,0,1670520208,13005.962407679988,237.06428577000042,54475.47014544 2022-12-08,17:23:30.000,342,11108945,-795,0,1670520209,13005.989352919998,237.0995314200045,54475.62386208001 2022-12-08,17:23:31.000,342,11108959,-795,0,1670520210,13005.921989820003,237.09248228999786,54475.63783632 2022-12-08,17:23:32.000,342,11108872,-795,0,1670520211,13005.881571960002,237.09248228999786,54475.6308492 2022-12-08,17:23:33.000,342,11108906,-795,0,1670520212,13005.740109450002,237.00084359999892,54475.44918408 2022-12-08,17:23:34.000,342,11108942,-795,0,1670520213,13005.645801109997,236.88100839000253,54475.44918408 2022-12-08,17:23:35.000,342,11108987,-795,0,1670520214,13005.612119559992,236.75412404999952,54475.37931288001 2022-12-08,17:23:36.000,342,11108942,-795,0,1670520215,13005.585174319996,236.51445362999948,54475.51905528 2022-12-08,17:23:37.000,342,11108943,-795,0,1670520216,13005.531283839991,236.26773408000008,54475.484119680004 2022-12-08,17:23:38.000,342,11108974,-795,0,1670520217,13005.4369755,236.0985549600009,54475.4911068 2022-12-08,17:23:39.000,342,11108988,-795,0,1670520218,13005.38982132999,235.9011793200043,54475.41424848 2022-12-08,17:23:40.000,342,11108902,-795,0,1670520219,13005.37634871,235.7390493300045,54475.44918408 2022-12-08,17:23:41.000,342,11108909,-795,0,1670520220,13005.35613978,235.61921412000083,54475.40027424 2022-12-08,17:23:42.000,342,11108975,-795,0,1670520221,13005.19446834,235.55577194999933,54475.30944168001 2022-12-08,17:23:43.000,342,11108964,-795,0,1670520222,13005.28877667999,235.48528064999846,54475.2465576 2022-12-08,17:23:44.000,342,11108953,-795,0,1670520223,13005.282040369995,235.5275754300019,54475.22559624 2022-12-08,17:23:45.000,342,11108924,-795,0,1670520224,13005.31572192,235.56282107999868,54475.19066064001 2022-12-08,17:23:46.000,342,11108957,-795,0,1670520225,13005.430239189991,235.63331237999955,54475.40027424 2022-12-08,17:23:47.000,342,11108997,-795,0,1670520226,13005.45718443,235.74609846000385,54475.3513644 2022-12-08,17:23:48.000,342,11108884,-795,0,1670520227,13005.47739336,235.83068802000344,54475.337390160006 2022-12-08,17:23:49.000,342,11108914,-795,0,1670520228,13005.47739336,235.9011793200043,54475.16271216001 2022-12-08,17:23:50.000,342,11108913,-795,0,1670520229,13005.47739336,235.95052322999982,54475.07886672 2022-12-08,17:23:51.000,342,11108931,-795,0,1670520230,13005.605383249997,235.9716706199979,54475.20463488 2022-12-08,17:23:52.000,342,11108970,-795,0,1670520231,13005.625592179997,235.8870810599983,54475.22559624 2022-12-08,17:23:53.000,342,11108959,-795,0,1670520232,13005.564965389996,235.76724585000193,54475.12777656 2022-12-08,17:23:54.000,342,11108978,-795,0,1670520233,13005.591910629992,235.5910176000034,54475.197647760004 2022-12-08,17:23:55.000,342,11108969,-795,0,1670520234,13005.605383249997,235.38659283000015,54475.267518960005 2022-12-08,17:23:56.000,342,11108898,-795,0,1670520235,13005.531283839991,235.16102066999883,54475.21162200001 2022-12-08,17:23:57.000,342,11108904,-795,0,1670520236,13005.450448119991,234.90725199000008,54475.16271216001 2022-12-08,17:23:58.000,342,11108931,-795,0,1670520237,13005.261831439995,234.68872895999812,54475.002008400006 2022-12-08,17:23:59.000,342,11108934,-795,0,1670520238,13005.17425941,234.56889375000173,54474.97405992001 2022-12-08,17:24:00.000,342,11108934,-795,0,1670520239,13005.100159999995,234.51954983999894,54475.04393112001 2022-12-08,17:24:01.000,342,11108973,-795,0,1670520240,13005.039533209994,234.47020593000343,54475.02296976001 2022-12-08,17:24:02.000,342,11108948,-795,0,1670520241,13004.978906419994,234.4913533200015,54474.99502128001 2022-12-08,17:24:03.000,342,11108938,-795,0,1670520242,13004.992379039999,234.5759428800011,54474.94611144 2022-12-08,17:24:04.000,342,11108938,-795,0,1670520243,13005.12710523999,234.64643418000196,54474.97405992001 2022-12-08,17:24:05.000,342,11108932,-795,0,1670520244,13005.09342369,234.74512200000026,54474.94611144 2022-12-08,17:24:06.000,342,11108972,-795,0,1670520245,13005.20794095999,234.8015150400024,54474.98803416 2022-12-08,17:24:07.000,342,11108972,-795,0,1670520246,13005.261831439995,234.90020286000072,54474.85527888001 2022-12-08,17:24:08.000,342,11108952,-795,0,1670520247,13005.383085019996,234.92839937999815,54474.84130464 2022-12-08,17:24:09.000,342,11108937,-795,0,1670520248,13005.450448119991,234.90020286000072,54475.00899552 2022-12-08,17:24:10.000,342,11108978,-795,0,1670520249,13005.470657049991,234.87905547000264,54475.09284096001 2022-12-08,17:24:11.000,342,11108919,-795,0,1670520250,13005.41003025999,234.82971155999985,54475.1068152 2022-12-08,17:24:12.000,342,11108913,-795,0,1670520251,13005.362876089996,234.75922025999898,54475.02296976001 2022-12-08,17:24:13.000,342,11108933,-795,0,1670520252,13005.19446834,234.66758157000004,54474.86925312 2022-12-08,17:24:14.000,342,11108909,-795,0,1670520253,13005.08668737999,234.5406972300043,54474.86925312 2022-12-08,17:24:15.000,342,11108985,-795,0,1670520254,13004.992379039999,234.44200940999872,54474.96008568 2022-12-08,17:24:16.000,342,11108933,-795,0,1670520255,13004.871125459998,234.2939776800049,54474.932137200005 2022-12-08,17:24:17.000,342,11108947,-795,0,1670520256,13004.763344499988,234.2305355100034,54474.82034328 2022-12-08,17:24:18.000,342,11108967,-795,0,1670520257,13004.729662949998,234.09660204000102,54474.80636904001 2022-12-08,17:24:19.000,342,11108968,-795,0,1670520258,13004.689245089998,234.04725812999823,54474.87624024001 2022-12-08,17:24:20.000,342,11108904,-795,0,1670520259,13004.682508780003,233.9344720500012,54474.82034328 2022-12-08,17:24:21.000,342,11108880,-795,0,1670520260,13004.628618299997,233.92742292000185,54474.7923948 2022-12-08,17:24:22.000,342,11108928,-795,0,1670520261,13004.669036159998,233.86398075000034,54474.715536480006 2022-12-08,17:24:23.000,342,11108954,-795,0,1670520262,13004.675772469993,233.88512813999841,54474.57579408 2022-12-08,17:24:24.000,342,11108955,-795,0,1670520263,13004.675772469993,233.82168597000418,54474.60374256 2022-12-08,17:24:25.000,342,11108966,-795,0,1670520264,13004.770080809998,233.76529293000203,54474.67361376 2022-12-08,17:24:26.000,342,11108931,-795,0,1670520265,13004.797026049993,233.70185076000053,54474.61072968 2022-12-08,17:24:27.000,342,11108972,-795,0,1670520266,13004.857652839994,233.66660511000373,54474.7225236 2022-12-08,17:24:28.000,342,11108912,-795,0,1670520267,13004.871125459998,233.55381902999943,54474.56880696001 2022-12-08,17:24:29.000,342,11108890,-795,0,1670520268,13004.857652839994,233.4410329500024,54474.49194864001 2022-12-08,17:24:30.000,342,11108934,-795,0,1670520269,13004.837443909993,233.34939426000346,54474.47098728001 2022-12-08,17:24:31.000,342,11108993,-795,0,1670520270,13004.898070699994,233.23660817999917,54474.53387136 2022-12-08,17:24:32.000,342,11108965,-795,0,1670520271,13004.891334389999,233.12382210000214,54474.53387136 2022-12-08,17:24:33.000,342,11108963,-795,0,1670520272,13004.904807009989,233.05333080000128,54474.41509032 2022-12-08,17:24:34.000,342,11108929,-795,0,1670520273,13004.951961179999,233.01103601999785,54474.41509032 2022-12-08,17:24:35.000,342,11108932,-795,0,1670520274,13004.951961179999,233.01103601999785,54474.40111608001 2022-12-08,17:24:36.000,342,11108894,-795,0,1670520275,13005.059742139994,232.99693775999913,54474.47098728001 2022-12-08,17:24:37.000,342,11108923,-795,0,1670520276,13005.140577859995,232.99693775999913,54474.41509032 2022-12-08,17:24:38.000,342,11108940,-795,0,1670520277,13005.201204649995,233.0815273199987,54474.37316760001 2022-12-08,17:24:39.000,342,11108934,-795,0,1670520278,13005.31572192,233.1802151400043,54474.310283520004 2022-12-08,17:24:40.000,342,11108936,-795,0,1670520279,13005.41003025999,233.24365730999853,54474.31727064 2022-12-08,17:24:41.000,342,11108973,-795,0,1670520280,13005.618855870001,233.29300122000132,54474.46400016 2022-12-08,17:24:42.000,342,11108958,-795,0,1670520281,13005.659273730002,233.43398382000305,54474.46400016 2022-12-08,17:24:43.000,342,11108935,-795,0,1670520282,13005.618855870001,233.60316294000222,54474.41509032 2022-12-08,17:24:44.000,342,11108898,-795,0,1670520283,13005.686218969997,233.70889988999988,54474.48496152 2022-12-08,17:24:45.000,342,11108906,-795,0,1670520284,13005.686218969997,233.75119467000331,54474.526884240004 2022-12-08,17:24:46.000,342,11108949,-795,0,1670520285,13005.612119559992,233.88512813999841,54474.547845600006 2022-12-08,17:24:47.000,342,11108985,-795,0,1670520286,13005.450448119991,233.95561943999928,54474.4081032 2022-12-08,17:24:48.000,342,11108968,-795,0,1670520287,13005.29551299,234.0331598699995,54474.54085848001 2022-12-08,17:24:49.000,342,11108967,-795,0,1670520288,13005.19446834,234.0331598699995,54474.596755440005 2022-12-08,17:24:50.000,342,11108953,-795,0,1670520289,13005.02606058999,234.06840552000358,54474.65963952001 2022-12-08,17:24:51.000,342,11108958,-795,0,1670520290,13004.891334389999,234.07545465000294,54474.596755440005 2022-12-08,17:24:52.000,342,11108949,-795,0,1670520291,13004.709454019998,234.1177494299991,54474.53387136 2022-12-08,17:24:53.000,342,11108887,-795,0,1670520292,13004.581464130002,234.12479855999845,54474.38714184 2022-12-08,17:24:54.000,342,11108989,-795,0,1670520293,13004.547782579997,234.1459459500038,54474.380154720006 2022-12-08,17:24:55.000,342,11108985,-795,0,1670520294,13004.514101029992,234.20938811999804,54474.32425776001 2022-12-08,17:24:56.000,342,11109003,-795,0,1670520295,13004.574727819992,234.28692854999827,54474.43605168 2022-12-08,17:24:57.000,342,11108967,-795,0,1670520296,13004.574727819992,234.3785672400045,54474.4081032 2022-12-08,17:24:58.000,342,11108952,-795,0,1670520297,13004.628618299997,234.51250070999959,54474.45002592001 2022-12-08,17:24:59.000,342,11108968,-795,0,1670520298,13004.601673060002,234.66053244000068,54474.35220624001 2022-12-08,17:25:00.000,342,11108888,-795,0,1670520299,13004.662299850002,234.80856417000177,54474.4430388 2022-12-08,17:25:01.000,342,11108865,-795,0,1670520300,13004.655563539993,234.9847924200003,54474.359193360004 2022-12-08,17:25:02.000,342,11108930,-795,0,1670520301,13004.615145679993,235.11167676000332,54474.43605168 2022-12-08,17:25:03.000,342,11108990,-795,0,1670520302,13004.500628410002,235.24561022999842,54474.27534792 2022-12-08,17:25:04.000,342,11108961,-795,0,1670520303,13004.433265309992,235.26675762000377,54474.40111608001 2022-12-08,17:25:05.000,342,11108963,-795,0,1670520304,13004.426528999997,235.330199789998,54474.51291 2022-12-08,17:25:06.000,342,11108967,-795,0,1670520305,13004.372638519992,235.30905239999993,54474.526884240004 2022-12-08,17:25:07.000,342,11108970,-795,0,1670520306,13004.244648629996,235.30200327000057,54474.51291 2022-12-08,17:25:08.000,342,11108890,-795,0,1670520307,13004.224439699996,235.18921719000355,54474.39412896 2022-12-08,17:25:09.000,342,11108917,-795,0,1670520308,13004.224439699996,235.0482345900018,54474.429064560005 2022-12-08,17:25:10.000,342,11108945,-795,0,1670520309,13004.19075814999,234.89315373000136,54474.45701304 2022-12-08,17:25:11.000,342,11108976,-795,0,1670520310,13004.23791232,234.69577809000475,54474.32425776001 2022-12-08,17:25:12.000,342,11108937,-795,0,1670520311,13004.19075814999,234.5406972300043,54474.34521912 2022-12-08,17:25:13.000,342,11108917,-795,0,1670520312,13004.19749446,234.3785672400045,54474.24041232 2022-12-08,17:25:14.000,342,11108956,-795,0,1670520313,13004.19749446,234.17414247000124,54474.24739944 2022-12-08,17:25:15.000,342,11108978,-795,0,1670520314,13004.204230769996,234.01201248000143,54474.2683608 2022-12-08,17:25:16.000,342,11108927,-795,0,1670520315,13004.143603979996,233.90627553000377,54474.31727064 2022-12-08,17:25:17.000,342,11108926,-795,0,1670520316,13003.981932539995,233.84988249000162,54474.142592640004 2022-12-08,17:25:18.000,342,11108885,-795,0,1670520317,13003.773106929999,233.7723420600014,54473.96791464001 2022-12-08,17:25:19.000,342,11108948,-795,0,1670520318,13003.638380729994,233.7229981499986,54473.96791464001 2022-12-08,17:25:20.000,342,11108949,-795,0,1670520319,13003.577753939993,233.7229981499986,54474.0587472 2022-12-08,17:25:21.000,342,11108952,-795,0,1670520320,13003.469972979998,233.74414554000396,54474.05176008 2022-12-08,17:25:22.000,342,11108962,-795,0,1670520321,13003.315037849992,233.80053857999883,54474.03079872 2022-12-08,17:25:23.000,342,11108941,-795,0,1670520322,13003.234202129992,233.86398075000034,54473.93996616 2022-12-08,17:25:24.000,342,11108946,-795,0,1670520323,13003.227465819997,233.9203737900025,54474.00983736 2022-12-08,17:25:25.000,342,11108886,-795,0,1670520324,13003.193784269992,234.0190616100008,54473.98188888 2022-12-08,17:25:26.000,342,11108947,-795,0,1670520325,13003.213993199992,234.05430726000486,54473.96791464001 2022-12-08,17:25:27.000,342,11108934,-795,0,1670520326,13003.247674749997,234.13889682000445,54473.807210880004 2022-12-08,17:25:28.000,342,11108927,-795,0,1670520327,13003.288092609997,234.23758464000275,54473.80022376001 2022-12-08,17:25:29.000,342,11108963,-795,0,1670520328,13003.348719399997,234.28692854999827,54473.98188888 2022-12-08,17:25:30.000,342,11108970,-795,0,1670520329,13003.321774160002,234.35037071999977,54473.96092752 2022-12-08,17:25:31.000,342,11108967,-795,0,1670520330,13003.341983090002,234.3785672400045,54474.044772960006 2022-12-08,17:25:32.000,342,11108893,-795,0,1670520331,13003.274619989992,234.35741984999913,54473.995863120006 2022-12-08,17:25:33.000,342,11108929,-795,0,1670520332,13003.153366409992,234.27283028999955,54473.995863120006 2022-12-08,17:25:34.000,342,11108925,-795,0,1670520333,13003.045585449996,234.15299508000317,54473.78624952 2022-12-08,17:25:35.000,342,11108931,-795,0,1670520334,13002.89738663,234.00496335000207,54473.83515936 2022-12-08,17:25:36.000,342,11108958,-795,0,1670520335,13002.80981459999,233.75119467000331,54473.78624952 2022-12-08,17:25:37.000,342,11108949,-795,0,1670520336,13002.66835208999,233.53267164000135,54473.61157152001 2022-12-08,17:25:38.000,342,11108898,-795,0,1670520337,13002.70876994999,233.2295590499998,54473.89804344001 2022-12-08,17:25:39.000,342,11108934,-795,0,1670520338,13002.702033639995,232.9687412400017,54473.82118512001 2022-12-08,17:25:40.000,342,11108899,-795,0,1670520339,13002.742451499995,232.76431646999845,54473.76528816 2022-12-08,17:25:41.000,342,11108948,-795,0,1670520340,13002.83675984,232.56694083000184,54473.639520000004 2022-12-08,17:25:42.000,342,11108967,-795,0,1670520341,13002.8771777,232.48235127000225,54473.520738960004 2022-12-08,17:25:43.000,342,11108943,-795,0,1670520342,13003.072530689991,232.48235127000225,54473.5696488 2022-12-08,17:25:44.000,342,11108959,-795,0,1670520343,13003.133157479991,232.5105477899997,54473.47881624 2022-12-08,17:25:45.000,342,11108968,-795,0,1670520344,13003.328510469997,232.60218647999864,54473.353048080004 2022-12-08,17:25:46.000,342,11108960,-795,0,1670520345,13003.530599769998,232.7854638600038,54473.70240408001 2022-12-08,17:25:47.000,342,11108944,-795,0,1670520346,13003.624908109989,232.99693775999913,54473.688429840004 2022-12-08,17:25:48.000,342,11108914,-795,0,1670520347,13003.699007519994,233.20136253000237,54473.7443268 2022-12-08,17:25:49.000,342,11108860,-795,0,1670520348,13003.631644419998,233.3775907800009,54473.55567456 2022-12-08,17:25:50.000,342,11108937,-795,0,1670520349,13003.638380729994,233.53267164000135,54473.65349424001 2022-12-08,17:25:51.000,342,11108961,-795,0,1670520350,13003.557545009993,233.59611381000286,54473.72336544 2022-12-08,17:25:52.000,342,11108939,-795,0,1670520351,13003.382400950002,233.58201555000414,54473.65349424001 2022-12-08,17:25:53.000,342,11108953,-795,0,1670520352,13003.288092609997,233.55381902999943,54473.65349424001 2022-12-08,17:25:54.000,342,11108945,-795,0,1670520353,13003.153366409992,233.39168903999962,54473.71637832 2022-12-08,17:25:55.000,342,11108947,-795,0,1670520354,13003.032112829991,233.24365730999853,54473.61855864 2022-12-08,17:25:56.000,342,11108877,-795,0,1670520355,13002.97148603999,233.10972384000343,54473.79323664 2022-12-08,17:25:57.000,342,11108874,-795,0,1670520356,13002.904122939995,232.95464298000297,54473.688429840004 2022-12-08,17:25:58.000,342,11108922,-795,0,1670520357,13002.883914009995,232.77841473000444,54473.70240408001 2022-12-08,17:25:59.000,342,11108950,-795,0,1670520358,13002.95801342,232.64448126000207,54473.63253288001 2022-12-08,17:26:00.000,342,11108978,-795,0,1670520359,13002.97148603999,232.5105477899997,54473.58362304001 2022-12-08,17:26:01.000,342,11108954,-795,0,1670520360,13003.133157479991,232.4753021400029,54473.688429840004 2022-12-08,17:26:02.000,342,11108962,-795,0,1670520361,13003.240938440002,232.40481084000203,54473.66746848 2022-12-08,17:26:03.000,342,11108962,-795,0,1670520362,13003.362192020002,232.3766143200046,54473.57663592 2022-12-08,17:26:04.000,342,11108931,-795,0,1670520363,13003.449764049998,232.31317215000308,54473.61157152001 2022-12-08,17:26:05.000,342,11108906,-795,0,1670520364,13003.564281319988,232.33431954000116,54473.688429840004 2022-12-08,17:26:06.000,342,11108954,-795,0,1670520365,13003.624908109989,232.29907389000437,54473.70240408001 2022-12-08,17:26:07.000,342,11108948,-795,0,1670520366,13003.678798589994,232.277926499999,54473.71637832 2022-12-08,17:26:08.000,342,11108954,-795,0,1670520367,13003.651853349998,232.277926499999,54473.5696488 2022-12-08,17:26:09.000,342,11108947,-795,0,1670520368,13003.672062279998,232.29202475999773,54473.59759728 2022-12-08,17:26:10.000,342,11108945,-795,0,1670520369,13003.678798589994,232.29202475999773,54473.75131392001 2022-12-08,17:26:11.000,342,11108937,-795,0,1670520370,13003.571017629998,232.31317215000308,54473.77926240001 2022-12-08,17:26:12.000,342,11108910,-795,0,1670520371,13003.510390839998,232.3272704100018,54473.758301040005 2022-12-08,17:26:13.000,342,11108939,-795,0,1670520372,13003.449764049998,232.3625160599986,54473.56266168001 2022-12-08,17:26:14.000,342,11108919,-795,0,1670520373,13003.463236670003,232.33431954000116,54473.66746848 2022-12-08,17:26:15.000,342,11108975,-795,0,1670520374,13003.537336079993,232.3272704100018,54473.6744556 2022-12-08,17:26:16.000,342,11108949,-795,0,1670520375,13003.591226559998,232.27087736999965,54473.69541696 2022-12-08,17:26:17.000,342,11108955,-795,0,1670520376,13003.651853349998,232.20743519999814,54473.53471320001 2022-12-08,17:26:18.000,342,11108966,-795,0,1670520377,13003.840470029994,232.1439930300039,54473.57663592 2022-12-08,17:26:19.000,342,11108967,-795,0,1670520378,13004.02908670999,231.98891217000346,54473.61157152001 2022-12-08,17:26:20.000,342,11108907,-795,0,1670520379,13004.210967079991,231.833831310003,54473.75131392001 2022-12-08,17:26:21.000,342,11108901,-795,0,1670520380,13004.312011729991,231.6857995800019,54473.660481360006 2022-12-08,17:26:22.000,342,11108961,-795,0,1670520381,13004.480419480002,231.50957133000338,54473.69541696 2022-12-08,17:26:23.000,342,11108952,-795,0,1670520382,13004.567991509997,231.38268699000037,54473.54868744 2022-12-08,17:26:24.000,342,11108950,-795,0,1670520383,13004.736399259993,231.26990091000334,54473.59759728 2022-12-08,17:26:25.000,342,11108950,-795,0,1670520384,13004.877861769994,231.14301657000033,54473.56266168001 2022-12-08,17:26:26.000,342,11108937,-795,0,1670520385,13005.04626951999,231.10072179000417,54473.758301040005 2022-12-08,17:26:27.000,342,11108976,-795,0,1670520386,13005.25509513,231.10072179000417,54473.79323664 2022-12-08,17:26:28.000,342,11108959,-795,0,1670520387,13005.383085019996,231.18531135000376,54473.82118512001 2022-12-08,17:26:29.000,342,11108942,-795,0,1670520388,13005.484129669996,231.34744134000357,54473.77926240001 2022-12-08,17:26:30.000,342,11108972,-795,0,1670520389,13005.531283839991,231.5589152399989,54473.72336544 2022-12-08,17:26:31.000,342,11108939,-795,0,1670520390,13005.625592179997,231.76334001000214,54473.91900480001 2022-12-08,17:26:32.000,342,11108979,-795,0,1670520391,13005.686218969997,231.94661739000003,54474.03079872 2022-12-08,17:26:33.000,342,11108945,-795,0,1670520392,13005.686218969997,232.12284563999856,54473.925991920005 2022-12-08,17:26:34.000,342,11108942,-795,0,1670520393,13005.659273730002,232.20038606999879,54474.08669568001 2022-12-08,17:26:35.000,342,11109001,-795,0,1670520394,13005.612119559992,232.20038606999879,54474.18451536001 2022-12-08,17:26:36.000,342,11108910,-795,0,1670520395,13005.544756459996,232.07350173000304,54474.20547672001 2022-12-08,17:26:37.000,342,11108879,-795,0,1670520396,13005.497602290001,231.94661739000003,54474.21945096 2022-12-08,17:26:38.000,342,11108894,-795,0,1670520397,13005.511074909991,231.67875045000255,54474.24041232 2022-12-08,17:26:39.000,342,11108938,-795,0,1670520398,13005.517811220001,231.44612916000187,54474.10765704 2022-12-08,17:26:40.000,342,11108928,-795,0,1670520399,13005.612119559992,231.15711482999905,54474.11464416001 2022-12-08,17:26:41.000,342,11108951,-795,0,1670520400,13005.814208859993,230.89629702000093,54474.261373680005 2022-12-08,17:26:42.000,342,11108979,-795,0,1670520401,13005.908517199998,230.67777398999897,54474.22643808 2022-12-08,17:26:43.000,342,11108918,-795,0,1670520402,13006.056716019993,230.55088965000323,54474.1286184 2022-12-08,17:26:44.000,342,11108895,-795,0,1670520403,13006.144288049989,230.4240053100002,54474.17752824 2022-12-08,17:26:45.000,342,11108932,-795,0,1670520404,13006.211651149999,230.36761226999806,54473.995863120006 2022-12-08,17:26:46.000,342,11108919,-795,0,1670520405,13006.171233289999,230.38875966000342,54473.877082080005 2022-12-08,17:26:47.000,342,11108962,-795,0,1670520406,13006.299223179994,230.43105443999957,54474.12163128 2022-12-08,17:26:48.000,342,11108962,-795,0,1670520407,13006.359849969995,230.45925096000428,54474.24041232 2022-12-08,17:26:49.000,342,11108958,-795,0,1670520408,13006.35311366,230.56498791000195,54474.191502480004 2022-12-08,17:26:50.000,342,11108972,-795,0,1670520409,13006.339641039995,230.6566266000009,54474.27534792 2022-12-08,17:26:51.000,342,11108976,-795,0,1670520410,13006.36658627999,230.7553144199992,54474.380154720006 2022-12-08,17:26:52.000,342,11108956,-795,0,1670520411,13006.32616841999,230.79056007000327,54474.338232 2022-12-08,17:26:53.000,342,11108923,-795,0,1670520412,13006.218387459994,230.80465833000198,54474.2683608 2022-12-08,17:26:54.000,342,11108903,-795,0,1670520413,13006.144288049989,230.77646181000455,54474.31727064 2022-12-08,17:26:55.000,342,11108976,-795,0,1670520414,13005.982616609988,230.6918722499977,54474.1984896 2022-12-08,17:26:56.000,342,11108984,-795,0,1670520415,13006.023034469988,230.54384052000387,54474.4430388 2022-12-08,17:26:57.000,342,11108978,-795,0,1670520416,13005.989352919998,230.35351400999934,54474.39412896 2022-12-08,17:26:58.000,342,11108952,-795,0,1670520417,13006.023034469988,230.12089271999866,54474.4081032 2022-12-08,17:26:59.000,342,11108954,-795,0,1670520418,13006.151024359999,229.89532056000462,54474.49194864001 2022-12-08,17:27:00.000,342,11108948,-795,0,1670520419,13006.299223179994,229.6697484000033,54474.48496152 2022-12-08,17:27:01.000,342,11108955,-795,0,1670520420,13006.47436724,229.49352015000477,54474.45701304 2022-12-08,17:27:02.000,342,11108937,-795,0,1670520421,13006.811182739992,229.36663581000175,54474.429064560005 2022-12-08,17:27:03.000,342,11108951,-795,0,1670520422,13006.898754770002,229.3948323299992,54474.25438656001 2022-12-08,17:27:04.000,342,11108879,-795,0,1670520423,13007.127789309998,229.4230288500039,54474.31727064 2022-12-08,17:27:05.000,342,11108962,-795,0,1670520424,13007.316405989994,229.556962319999,54474.51989712001 2022-12-08,17:27:06.000,342,11108972,-795,0,1670520425,13007.430923259999,229.75433796000289,54474.526884240004 2022-12-08,17:27:07.000,342,11108928,-795,0,1670520426,13007.457868499994,229.94466447000013,54474.666626640006 2022-12-08,17:27:08.000,342,11108922,-795,0,1670520427,13007.430923259999,230.14908924000338,54474.67361376 2022-12-08,17:27:09.000,342,11108915,-795,0,1670520428,13007.255779199993,230.34646487999998,54474.56880696001 2022-12-08,17:27:10.000,342,11108929,-795,0,1670520429,13007.147998239998,230.473349220003,54474.61771680001 2022-12-08,17:27:11.000,342,11108932,-795,0,1670520430,13007.033480969993,230.52269312999852,54474.72951072 2022-12-08,17:27:12.000,342,11108961,-795,0,1670520431,13007.013272039992,230.4451526999983,54474.74348496 2022-12-08,17:27:13.000,342,11108934,-795,0,1670520432,13006.979590490002,230.27597357999912,54474.61771680001 2022-12-08,17:27:14.000,342,11108973,-795,0,1670520433,13007.046953589997,230.02220490000036,54474.694575120004 2022-12-08,17:27:15.000,342,11108956,-795,0,1670520434,13007.208625029998,229.7331905700048,54474.84829176 2022-12-08,17:27:16.000,342,11108933,-795,0,1670520435,13007.356823849994,229.38778319999983,54474.78540768001 2022-12-08,17:27:17.000,342,11108926,-795,0,1670520436,13007.50502266999,229.14106365000043,54474.78540768001 2022-12-08,17:27:18.000,342,11108945,-795,0,1670520437,13007.61280363,228.85204932000488,54474.63169104 2022-12-08,17:27:19.000,342,11108938,-795,0,1670520438,13007.74752982999,228.62647716000356,54474.61771680001 2022-12-08,17:27:20.000,342,11108977,-795,0,1670520439,13007.909201269991,228.43615064999904,54474.75745920001 2022-12-08,17:27:21.000,342,11108970,-795,0,1670520440,13007.949619129991,228.31631544000265,54474.74348496 2022-12-08,17:27:22.000,342,11108973,-795,0,1670520441,13007.963091749996,228.25287327000115,54474.75745920001 2022-12-08,17:27:23.000,342,11108937,-795,0,1670520442,13007.942882819996,228.18238197000028,54474.75745920001 2022-12-08,17:27:24.000,342,11108944,-795,0,1670520443,13008.050663779992,228.18238197000028,54474.84829176 2022-12-08,17:27:25.000,342,11108927,-795,0,1670520444,13008.023718539996,228.17533284000092,54474.834317520006 2022-12-08,17:27:26.000,342,11108935,-795,0,1670520445,13008.077609020002,228.16828371000156,54474.82733040001 2022-12-08,17:27:27.000,342,11108977,-795,0,1670520446,13008.084345329997,228.14713632000348,54474.75745920001 2022-12-08,17:27:28.000,342,11108924,-795,0,1670520447,13008.158444740002,228.09074328000133,54474.72951072 2022-12-08,17:27:29.000,342,11108941,-795,0,1670520448,13008.299907250002,228.05549763000454,54474.85527888001 2022-12-08,17:27:30.000,342,11108955,-795,0,1670520449,13008.400951899988,227.9991045900024,54474.883227360006 2022-12-08,17:27:31.000,342,11108958,-795,0,1670520450,13008.488523929998,227.92861329000152,54475.02296976001 2022-12-08,17:27:32.000,342,11108939,-795,0,1670520451,13008.495260239994,227.92156416000216,54475.02296976001 2022-12-08,17:27:33.000,342,11108950,-795,0,1670520452,13008.421160829988,227.87926937999873,54474.8972016 2022-12-08,17:27:34.000,342,11108908,-795,0,1670520453,13008.461578689989,227.8510728600013,54474.91117584 2022-12-08,17:27:35.000,342,11108886,-795,0,1670520454,13008.353797729993,227.84402373000194,54474.8972016 2022-12-08,17:27:36.000,342,11108950,-795,0,1670520455,13008.353797729993,227.8017289499985,54475.00899552 2022-12-08,17:27:37.000,342,11108950,-795,0,1670520456,13008.185389979997,227.77353243000107,54474.981047040004 2022-12-08,17:27:38.000,342,11108943,-795,0,1670520457,13008.070872709992,227.68189374000212,54474.9670728 2022-12-08,17:27:39.000,342,11108949,-795,0,1670520458,13007.969828059991,227.6043533100019,54474.99502128001 2022-12-08,17:27:40.000,342,11108941,-795,0,1670520459,13007.848574479991,227.51271462000295,54475.12777656 2022-12-08,17:27:41.000,342,11108935,-795,0,1670520460,13007.700375659995,227.42812506000337,54475.04393112001 2022-12-08,17:27:42.000,342,11108924,-795,0,1670520461,13007.64648517999,227.3294372399978,54475.050918240006 2022-12-08,17:27:43.000,342,11108950,-795,0,1670520462,13007.53196791,227.27304420000291,54474.96008568 2022-12-08,17:27:44.000,342,11108891,-795,0,1670520463,13007.498286359994,227.16025811999862,54475.00899552 2022-12-08,17:27:45.000,342,11108963,-795,0,1670520464,13007.55217684,227.07566855999903,54475.07886672 2022-12-08,17:27:46.000,342,11108918,-795,0,1670520465,13007.639748869995,227.01927552000416,54475.06489248 2022-12-08,17:27:47.000,342,11108920,-795,0,1670520466,13007.680166729995,226.96993161000137,54474.84130464 2022-12-08,17:27:48.000,342,11108920,-795,0,1670520467,13007.888992339991,226.90648943999986,54475.13476368 2022-12-08,17:27:49.000,342,11108927,-795,0,1670520468,13007.922673889996,226.90648943999986,54474.99502128001 2022-12-08,17:27:50.000,342,11108949,-795,0,1670520469,13007.976564370001,226.87124379000306,54475.06489248 2022-12-08,17:27:51.000,342,11108970,-795,0,1670520470,13007.996773300001,226.85714553000435,54475.13476368 2022-12-08,17:27:52.000,342,11108892,-795,0,1670520471,13007.942882819996,226.87124379000306,54475.11380232 2022-12-08,17:27:53.000,342,11108972,-795,0,1670520472,13007.73405721,226.82894900999963,54475.050918240006 2022-12-08,17:27:54.000,342,11108961,-795,0,1670520473,13007.55217684,226.75845770999877,54475.09284096001 2022-12-08,17:27:55.000,342,11108925,-795,0,1670520474,13007.296197059994,226.6527207600011,54474.96008568 2022-12-08,17:27:56.000,342,11108913,-795,0,1670520475,13007.033480969993,226.51173815999937,54475.12078944001 2022-12-08,17:27:57.000,342,11108952,-795,0,1670520476,13006.817919050001,226.32141165000212,54475.08585384 2022-12-08,17:27:58.000,342,11108947,-795,0,1670520477,13006.63603868,226.10288862000016,54475.00899552 2022-12-08,17:27:59.000,342,11108964,-795,0,1670520478,13006.5147851,225.9125621100029,54474.91117584 2022-12-08,17:28:00.000,342,11108938,-795,0,1670520479,13006.52825771999,225.7010882100003,54474.77143344 2022-12-08,17:28:01.000,342,11108963,-795,0,1670520480,13006.743819639996,225.5530564799992,54474.92515008001 2022-12-08,17:28:02.000,342,11108932,-795,0,1670520481,13006.986326799997,225.4402704000022,54474.82034328 2022-12-08,17:28:03.000,342,11108962,-795,0,1670520482,13007.262515509989,225.37682823000068,54474.72951072 2022-12-08,17:28:04.000,342,11108906,-795,0,1670520483,13007.68690303999,225.4191230100041,54474.883227360006 2022-12-08,17:28:05.000,342,11108957,-795,0,1670520484,13008.023718539996,225.5037125700037,54474.883227360006 2022-12-08,17:28:06.000,342,11108938,-795,0,1670520485,13008.394215589993,225.69403908000095,54474.92515008001 2022-12-08,17:28:07.000,342,11108929,-795,0,1670520486,13008.596304889994,225.87731645999884,54474.8972016 2022-12-08,17:28:08.000,342,11108919,-795,0,1670520487,13008.75124002,226.07469210000272,54474.85527888001 2022-12-08,17:28:09.000,342,11108945,-795,0,1670520488,13008.88596621999,226.29321513000468,54475.050918240006 2022-12-08,17:28:10.000,342,11108939,-795,0,1670520489,13008.89270253,226.4553451200045,54475.23957048001 2022-12-08,17:28:11.000,342,11108930,-795,0,1670520490,13008.77144895,226.5892785899996,54475.18367352 2022-12-08,17:28:12.000,342,11108889,-795,0,1670520491,13008.562623339989,226.67386814999918,54475.26053184001 2022-12-08,17:28:13.000,342,11108923,-795,0,1670520492,13008.252753079993,226.67386814999918,54475.09284096001 2022-12-08,17:28:14.000,342,11108887,-795,0,1670520493,13007.969828059991,226.67386814999918,54475.11380232 2022-12-08,17:28:15.000,342,11108937,-795,0,1670520494,13007.740793519995,226.7020646700039,54475.07187960001 2022-12-08,17:28:16.000,342,11108937,-795,0,1670520495,13007.5925947,226.72321206000197,54475.09284096001 2022-12-08,17:28:17.000,342,11108963,-795,0,1670520496,13007.457868499994,226.82894900999963,54475.1766864 2022-12-08,17:28:18.000,342,11108930,-795,0,1670520497,13007.377032779994,226.94173509000393,54475.02296976001 2022-12-08,17:28:19.000,342,11108924,-795,0,1670520498,13007.397241709994,227.16730724999798,54475.036944 2022-12-08,17:28:20.000,342,11108949,-795,0,1670520499,13007.55217684,227.44222332000209,54475.07886672 2022-12-08,17:28:21.000,342,11108878,-795,0,1670520500,13007.72732089999,227.74533591000363,54474.94611144 2022-12-08,17:28:22.000,342,11108941,-795,0,1670520501,13008.010245919992,228.08369415000197,54475.050918240006 2022-12-08,17:28:23.000,342,11108953,-795,0,1670520502,13008.252753079993,228.323364570002,54474.981047040004 2022-12-08,17:28:24.000,342,11108934,-795,0,1670520503,13008.481787619989,228.62647716000356,54475.00899552 2022-12-08,17:28:25.000,342,11108937,-795,0,1670520504,13008.79165788,228.74631236999994,54475.218609120006 2022-12-08,17:28:26.000,342,11108953,-795,0,1670520505,13008.960065629995,228.83090192999953,54475.33040304001 2022-12-08,17:28:27.000,342,11108935,-795,0,1670520506,13009.020692419996,228.79565628000273,54475.337390160006 2022-12-08,17:28:28.000,342,11108929,-795,0,1670520507,13009.020692419996,228.71106672000315,54475.27450608 2022-12-08,17:28:29.000,342,11108965,-795,0,1670520508,13008.96680193999,228.45024890999775,54475.37931288001 2022-12-08,17:28:30.000,342,11108904,-795,0,1670520509,13008.78492156999,228.20352935999836,54475.06489248 2022-12-08,17:28:31.000,342,11108943,-795,0,1670520510,13008.70408584999,227.92156416000216,54475.197647760004 2022-12-08,17:28:32.000,342,11108928,-795,0,1670520511,13008.569359649999,227.61845157000062,54475.30245456 2022-12-08,17:28:33.000,342,11108970,-795,0,1670520512,13008.407688209998,227.38583027999994,54475.26053184001 2022-12-08,17:28:34.000,342,11108977,-795,0,1670520513,13008.306643559998,227.26599507000356,54475.23258336 2022-12-08,17:28:35.000,342,11108955,-795,0,1670520514,13008.239280460002,227.1461598599999,54475.20463488 2022-12-08,17:28:36.000,342,11108928,-795,0,1670520515,13008.205598909997,227.25189681000484,54475.29546744 2022-12-08,17:28:37.000,342,11108894,-795,0,1670520516,13008.171917359992,227.39992853999865,54475.2465576 2022-12-08,17:28:38.000,342,11108947,-795,0,1670520517,13008.178653670002,227.7030411300002,54475.13476368 2022-12-08,17:28:39.000,342,11108953,-795,0,1670520518,13008.171917359992,228.02025198000047,54475.18367352 2022-12-08,17:28:40.000,342,11108947,-795,0,1670520519,13008.252753079993,228.3586102199988,54475.22559624 2022-12-08,17:28:41.000,342,11108926,-795,0,1670520520,13008.279698320002,228.66877193999971,54475.30245456 2022-12-08,17:28:42.000,342,11108967,-795,0,1670520521,13008.252753079993,228.92958974999783,54475.30944168001 2022-12-08,17:28:43.000,342,11108958,-795,0,1670520522,13008.246016769997,229.0000810499987,54475.30245456 2022-12-08,17:28:44.000,342,11108949,-795,0,1670520523,13008.293170939993,228.99303191999934,54475.4212356 2022-12-08,17:28:45.000,342,11108927,-795,0,1670520524,13008.306643559998,228.8168036700008,54475.32341592 2022-12-08,17:28:46.000,342,11108923,-795,0,1670520525,13008.266225699997,228.5700841200014,54475.30944168001 2022-12-08,17:28:47.000,342,11108943,-795,0,1670520526,13008.205598909997,228.27402065999922,54475.148737920004 2022-12-08,17:28:48.000,342,11108953,-795,0,1670520527,13008.212335219992,227.95680980999896,54475.050918240006 2022-12-08,17:28:49.000,342,11108979,-795,0,1670520528,13008.481787619989,227.53386201000103,54475.27450608 2022-12-08,17:28:50.000,342,11108945,-795,0,1670520529,13008.650195369999,227.16025811999862,54475.20463488 2022-12-08,17:28:51.000,342,11108950,-795,0,1670520530,13008.88596621999,226.87829292000242,54475.18367352 2022-12-08,17:28:52.000,342,11108938,-795,0,1670520531,13009.081319209996,226.63862250000238,54475.23957048001 2022-12-08,17:28:53.000,342,11108924,-795,0,1670520532,13009.209309099992,226.4412468599985,54474.94611144 2022-12-08,17:28:54.000,342,11108924,-795,0,1670520533,13009.364244229997,226.33550991000084,54474.84130464 2022-12-08,17:28:55.000,342,11108964,-795,0,1670520534,13009.586542459998,226.29321513000468,54475.08585384 2022-12-08,17:28:56.000,342,11108979,-795,0,1670520535,13009.633696629993,226.33550991000084,54475.11380232 2022-12-08,17:28:57.000,342,11108977,-795,0,1670520536,13009.640432939988,226.4060012100017,54475.09284096001 2022-12-08,17:28:58.000,342,11108966,-795,0,1670520537,13009.707796039998,226.5540329400028,54475.09284096001 2022-12-08,17:28:59.000,342,11108978,-795,0,1670520538,13009.728004969998,226.7020646700039,54475.197647760004 2022-12-08,17:29:00.000,342,11108936,-795,0,1670520539,13009.687587109998,226.92763682999794,54475.2465576 2022-12-08,17:29:01.000,342,11108914,-795,0,1670520540,13009.600015079988,227.16025811999862,54475.2465576 2022-12-08,17:29:02.000,342,11108948,-795,0,1670520541,13009.478761500002,227.406977669998,54475.2465576 2022-12-08,17:29:03.000,342,11108981,-795,0,1670520542,13009.290144819992,227.6043533100019,54475.15572504 2022-12-08,17:29:04.000,342,11108937,-795,0,1670520543,13009.101528139996,227.7030411300002,54475.16271216001 2022-12-08,17:29:05.000,342,11108949,-795,0,1670520544,13008.92638407999,227.73828678000427,54475.21162200001 2022-12-08,17:29:06.000,342,11108991,-795,0,1670520545,13008.650195369999,227.66074635000405,54475.30245456 2022-12-08,17:29:07.000,342,11108924,-795,0,1670520546,13008.306643559998,227.3576337600025,54475.197647760004 2022-12-08,17:29:08.000,342,11108948,-795,0,1670520547,13008.111290569992,226.97698074000073,54475.29546744 2022-12-08,17:29:09.000,342,11108953,-795,0,1670520548,13007.761002449995,226.51878728999873,54475.05790536 2022-12-08,17:29:10.000,342,11108939,-795,0,1670520549,13007.579122079995,226.00420080000185,54474.92515008001 2022-12-08,17:29:11.000,342,11108972,-795,0,1670520550,13007.457868499994,225.42617214000347,54474.9670728 2022-12-08,17:29:12.000,342,11108950,-795,0,1670520551,13007.46460480999,224.8622417400038,54475.01598264 2022-12-08,17:29:13.000,342,11108945,-795,0,1670520552,13007.451132189999,224.35470437999902,54474.883227360006 2022-12-08,17:29:14.000,342,11108966,-795,0,1670520553,13007.619539939995,223.95290396999917,54474.86925312 2022-12-08,17:29:15.000,342,11108975,-795,0,1670520554,13007.74752982999,223.7202826799985,54474.89021448 2022-12-08,17:29:16.000,342,11108874,-795,0,1670520555,13007.922673889996,223.61454573000083,54474.82733040001 2022-12-08,17:29:17.000,342,11108899,-795,0,1670520556,13008.151708429992,223.64274224999826,54474.7923948 2022-12-08,17:29:18.000,342,11108987,-795,0,1670520557,13008.326852489998,223.8119213700047,54474.645665280004 2022-12-08,17:29:19.000,342,11108939,-795,0,1670520558,13008.569359649999,224.0938865700009,54474.67361376 2022-12-08,17:29:20.000,342,11108950,-795,0,1670520559,13008.79165788,224.50273611000011,54474.813356160004 2022-12-08,17:29:21.000,342,11108958,-795,0,1670520560,13009.020692419996,224.93273304000468,54474.91816296 2022-12-08,17:29:22.000,342,11108954,-795,0,1670520561,13009.088055519991,225.36272997000196,54474.834317520006 2022-12-08,17:29:23.000,342,11108964,-795,0,1670520562,13009.121737069996,225.80682515999797,54474.9670728 2022-12-08,17:29:24.000,342,11109002,-755,0,1670520563,13009.081319209996,226.18042905000038,54475.12078944001 2022-12-08,17:29:25.000,342,11108934,-795,0,1670520564,13008.89270253,226.49763990000065,54474.91816296 2022-12-08,17:29:26.000,342,11108981,-795,0,1670520565,13008.69061323,226.7161629300026,54475.12078944001 2022-12-08,17:29:27.000,342,11108940,-795,0,1670520566,13008.394215589993,226.81485075000091,54474.95309856001 2022-12-08,17:29:28.000,342,11108955,-795,0,1670520567,13008.104554259997,226.82189988000027,54475.036944 2022-12-08,17:29:29.000,342,11108907,-795,0,1670520568,13007.936146510001,226.67386814999918,54475.12078944001 2022-12-08,17:29:30.000,342,11108991,-795,0,1670520569,13007.85531079,226.39895208000235,54475.05790536 2022-12-08,17:29:31.000,342,11108961,-795,0,1670520570,13007.69363935,226.046495579998,54475.05790536 2022-12-08,17:29:32.000,342,11108929,-795,0,1670520571,13007.67343042,225.59535126000264,54474.981047040004 2022-12-08,17:29:33.000,342,11108928,-795,0,1670520572,13007.60606731999,225.13010868000129,54474.72951072 2022-12-08,17:29:34.000,342,11108933,-795,0,1670520573,13007.659957799995,224.72830827000143,54474.764446320005 2022-12-08,17:29:35.000,342,11108913,-795,0,1670520574,13007.639748869995,224.36880263999774,54474.56880696001 2022-12-08,17:29:36.000,342,11108914,-795,0,1670520575,13007.599331009995,224.10798482999962,54474.49194864001 2022-12-08,17:29:37.000,342,11108948,-795,0,1670520576,13007.56564945999,223.88946179999766,54474.5827812 2022-12-08,17:29:38.000,342,11108932,-795,0,1670520577,13007.57238577,223.78372485,54474.6526524 2022-12-08,17:29:39.000,342,11108913,-795,0,1670520578,13007.42418694999,223.79077397999936,54474.477974400004 2022-12-08,17:29:40.000,342,11108925,-795,0,1670520579,13007.370296469999,223.8471670200015,54474.526884240004 2022-12-08,17:29:41.000,342,11108894,-795,0,1670520580,13007.336614919994,223.97405136000452,54474.51291 2022-12-08,17:29:42.000,342,11108966,-795,0,1670520581,13007.336614919994,224.15027961000305,54474.53387136 2022-12-08,17:29:43.000,342,11108926,-795,0,1670520582,13007.356823849994,224.3053604700035,54474.50592288 2022-12-08,17:29:44.000,342,11108962,-795,0,1670520583,13007.430923259999,224.47453959000268,54474.49194864001 2022-12-08,17:29:45.000,342,11108944,-795,0,1670520584,13007.52523159999,224.66486609999993,54474.54085848001 2022-12-08,17:29:46.000,342,11108927,-795,0,1670520585,13007.83510186,224.7494556599995,54474.75047208 2022-12-08,17:29:47.000,342,11108971,-795,0,1670520586,13008.037191160001,224.8833891300019,54474.80636904001 2022-12-08,17:29:48.000,342,11108918,-795,0,1670520587,13008.158444740002,224.9468313000034,54474.84829176 2022-12-08,17:29:49.000,342,11108953,-795,0,1670520588,13008.252753079993,224.90453651999997,54474.61072968 2022-12-08,17:29:50.000,342,11108957,-795,0,1670520589,13008.394215589993,224.90453651999997,54474.70854936001 2022-12-08,17:29:51.000,342,11108970,-795,0,1670520590,13008.448106069998,224.8340452199991,54474.764446320005 2022-12-08,17:29:52.000,342,11108957,-795,0,1670520591,13008.441369759988,224.67896435999864,54474.883227360006 2022-12-08,17:29:53.000,342,11108961,-795,0,1670520592,13008.313379869993,224.5379817600042,54474.85527888001 2022-12-08,17:29:54.000,342,11108943,-795,0,1670520593,13008.192126289992,224.36175350999838,54474.86925312 2022-12-08,17:29:55.000,342,11108940,-795,0,1670520594,13007.963091749996,224.1784761300005,54474.82034328 2022-12-08,17:29:56.000,342,11108906,-795,0,1670520595,13007.862047099996,224.01634614000068,54474.89021448 2022-12-08,17:29:57.000,342,11108908,-795,0,1670520596,13007.68690303999,223.84011789000215,54474.85527888001 2022-12-08,17:29:58.000,342,11108954,-795,0,1670520597,13007.451132189999,223.7202826799985,54474.82733040001 2022-12-08,17:29:59.000,342,11108910,-795,0,1670520598,13007.377032779994,223.6497913800049,54474.74348496 2022-12-08,17:30:00.000,342,11108947,-795,0,1670520599,13007.215361339993,223.62864398999955,54474.694575120004 2022-12-08,17:30:01.000,342,11108950,-795,0,1670520600,13007.255779199993,223.6356931199989,54474.87624024001 2022-12-08,17:30:02.000,342,11108949,-795,0,1670520601,13007.228833959998,223.71323354999913,54474.72951072 2022-12-08,17:30:03.000,342,11108973,-795,0,1670520602,13007.228833959998,223.73438094000448,54474.65963952001 2022-12-08,17:30:04.000,342,11108886,-795,0,1670520603,13007.269251819998,223.85421615000087,54474.74348496 2022-12-08,17:30:05.000,342,11108901,-795,0,1670520604,13007.228833959998,223.95995309999853,54474.7225236 2022-12-08,17:30:06.000,342,11108933,-795,0,1670520605,13007.336614919994,224.04454265999811,54474.72951072 2022-12-08,17:30:07.000,342,11108947,-795,0,1670520606,13007.323142299989,224.13618135000434,54474.645665280004 2022-12-08,17:30:08.000,342,11108930,-795,0,1670520607,13007.350087539999,224.11503395999898,54474.56880696001 2022-12-08,17:30:09.000,342,11108931,-795,0,1670520608,13007.47134112,224.06569005000347,54474.75047208 2022-12-08,17:30:10.000,342,11108979,-795,0,1670520609,13007.538704219995,223.9951987500026,54474.84829176 2022-12-08,17:30:11.000,342,11108953,-795,0,1670520610,13007.51175898,223.81897050000407,54474.82034328 2022-12-08,17:30:12.000,342,11108885,-795,0,1670520611,13007.599331009995,223.64274224999826,54474.82733040001 2022-12-08,17:30:13.000,342,11108922,-795,0,1670520612,13007.498286359994,223.4383174800023,54474.56880696001 2022-12-08,17:30:14.000,342,11108927,-795,0,1670520613,13007.498286359994,223.23389270999905,54474.596755440005 2022-12-08,17:30:15.000,342,11108984,-795,0,1670520614,13007.437659569994,223.02241881000373,54474.55483272 2022-12-08,17:30:16.000,342,11108973,-795,0,1670520615,13007.417450639994,222.85323969000456,54474.67361376 2022-12-08,17:30:17.000,342,11108967,-795,0,1670520616,13007.40397801999,222.7968466500024,54474.56880696001 2022-12-08,17:30:18.000,342,11108933,-795,0,1670520617,13007.437659569994,222.8320922999992,54474.67361376 2022-12-08,17:30:19.000,342,11108909,-795,0,1670520618,13007.457868499994,222.98717315999966,54474.65963952001 2022-12-08,17:30:20.000,342,11108894,-795,0,1670520619,13007.47134112,223.27618749000248,54474.68758800001 2022-12-08,17:30:21.000,342,11108920,-795,0,1670520620,13007.44439587999,223.6215948600002,54474.813356160004 2022-12-08,17:30:22.000,342,11108882,-795,0,1670520621,13007.363560159989,224.05159179000475,54474.84829176 2022-12-08,17:30:23.000,342,11108933,-795,0,1670520622,13007.228833959998,224.47453959000268,54474.84130464 2022-12-08,17:30:24.000,342,11108965,-795,0,1670520623,13007.067162519998,224.87634000000253,54474.87624024001 2022-12-08,17:30:25.000,342,11108946,-795,0,1670520624,13006.979590490002,225.2569930200043,54474.96008568 2022-12-08,17:30:26.000,342,11108947,-795,0,1670520625,13006.797710120001,225.48256517999835,54474.8972016 2022-12-08,17:30:27.000,342,11108967,-795,0,1670520626,13006.838127980001,225.60944952000136,54475.23957048001 2022-12-08,17:30:28.000,342,11108901,-795,0,1670520627,13006.797710120001,225.58830213000329,54475.2465576 2022-12-08,17:30:29.000,342,11108898,-795,0,1670520628,13006.804446429996,225.53190909000114,54475.12777656 2022-12-08,17:30:30.000,342,11108963,-795,0,1670520629,13006.750555949991,225.3274843199979,54475.08585384 2022-12-08,17:30:31.000,342,11108944,-795,0,1670520630,13006.892018459992,225.03142086000298,54475.08585384 2022-12-08,17:30:32.000,342,11108930,-795,0,1670520631,13006.972854179992,224.71421001000272,54475.15572504 2022-12-08,17:30:33.000,342,11108948,-715,0,1670520632,13007.100844070002,224.27011481999943,54475.04393112001 2022-12-08,17:30:34.000,342,11108939,-795,0,1670520633,13007.141261930003,223.8330687600028,54474.96008568 2022-12-08,17:30:35.000,342,11108921,-795,0,1670520634,13007.174943479993,223.41717009000422,54474.932137200005 2022-12-08,17:30:36.000,342,11108947,-795,0,1670520635,13007.302933369989,222.98717315999966,54474.91816296 2022-12-08,17:30:37.000,342,11108907,-795,0,1670520636,13007.282724439989,222.64176579000195,54474.834317520006 2022-12-08,17:30:38.000,342,11108943,-795,0,1670520637,13007.316405989994,222.36684971999784,54474.7923948 2022-12-08,17:30:39.000,342,11108961,-795,0,1670520638,13007.269251819998,222.1765232100006,54474.645665280004 2022-12-08,17:30:40.000,342,11108927,-795,0,1670520639,13007.289460749998,222.09898278000037,54474.62470392 2022-12-08,17:30:41.000,342,11108960,-795,0,1670520640,13007.377032779994,222.12013016999845,54474.75745920001 2022-12-08,17:30:42.000,342,11108924,-795,0,1670520641,13007.383769089989,222.21176886000467,54474.7225236 2022-12-08,17:30:43.000,342,11108914,-795,0,1670520642,13007.518495289994,222.34570232999977,54474.70156224 2022-12-08,17:30:44.000,342,11108873,-795,0,1670520643,13007.639748869995,222.54307797000365,54474.79938192 2022-12-08,17:30:45.000,342,11108886,-795,0,1670520644,13007.720584589995,222.6981588300041,54474.82733040001 2022-12-08,17:30:46.000,342,11108917,-795,0,1670520645,13007.862047099996,222.85323969000456,54474.813356160004 2022-12-08,17:30:47.000,342,11108962,-795,0,1670520646,13007.922673889996,222.99422228999902,54474.764446320005 2022-12-08,17:30:48.000,342,11108982,-795,0,1670520647,13007.969828059991,223.07176271999924,54474.813356160004 2022-12-08,17:30:49.000,342,11108960,-795,0,1670520648,13008.077609020002,223.1422540200001,54474.98803416 2022-12-08,17:30:50.000,342,11108918,-795,0,1670520649,13008.010245919992,223.11405750000267,54474.764446320005 2022-12-08,17:30:51.000,342,11108937,-795,0,1670520650,13007.929410199991,223.13520489000075,54475.029956880004 2022-12-08,17:30:52.000,342,11108868,-795,0,1670520651,13007.73405721,223.12110663000203,54474.97405992001 2022-12-08,17:30:53.000,342,11108915,-795,0,1670520652,13007.50502266999,223.02241881000373,54474.92515008001 2022-12-08,17:30:54.000,342,11108913,-795,0,1670520653,13007.269251819998,222.92373098999815,54474.95309856001 2022-12-08,17:30:55.000,342,11108965,-795,0,1670520654,13007.020008350002,222.81799404000049,54475.01598264 2022-12-08,17:30:56.000,342,11108968,-795,0,1670520655,13006.817919050001,222.6981588300041,54475.002008400006 2022-12-08,17:30:57.000,342,11108905,-795,0,1670520656,13006.50804878999,222.54307797000365,54474.7923948 2022-12-08,17:30:58.000,342,11108968,-795,0,1670520657,13006.49457617,222.36684971999784,54475.050918240006 2022-12-08,17:30:59.000,342,11108978,-795,0,1670520658,13006.359849969995,222.16947408000124,54475.02296976001 2022-12-08,17:31:00.000,342,11108901,-795,0,1670520659,13006.279014249994,221.98619670000335,54474.91816296 2022-12-08,17:31:01.000,342,11108899,-795,0,1670520660,13006.3126958,221.80996845000482,54474.82733040001 2022-12-08,17:31:02.000,342,11108922,-795,0,1670520661,13006.41374045,221.56324889999814,54474.84130464 2022-12-08,17:31:03.000,342,11108946,-795,0,1670520662,13006.501312479995,221.40111890999833,54474.82034328 2022-12-08,17:31:04.000,342,11108974,-795,0,1670520663,13006.59562082,221.24603804999788,54474.84130464 2022-12-08,17:31:05.000,342,11108945,-795,0,1670520664,13006.764028569996,221.15439935999893,54474.99502128001 2022-12-08,17:31:06.000,342,11108947,-795,0,1670520665,13006.844864289997,221.09800632000406,54474.99502128001 2022-12-08,17:31:07.000,342,11108934,-795,0,1670520666,13006.878545840002,221.11210458000278,54474.96008568 2022-12-08,17:31:08.000,342,11108886,-795,0,1670520667,13006.804446429996,221.14735022999957,54474.85527888001 2022-12-08,17:31:09.000,342,11108879,-795,0,1670520668,13006.750555949991,221.20374327000172,54474.87624024001 2022-12-08,17:31:10.000,342,11108851,-795,0,1670520669,13006.65624761,221.2883328300013,54474.79938192 2022-12-08,17:31:11.000,342,11108925,-795,0,1670520670,13006.5147851,221.3870206499996,54474.84130464 2022-12-08,17:31:12.000,342,11108943,-795,0,1670520671,13006.35311366,221.37997152000025,54474.8972016 2022-12-08,17:31:13.000,342,11108962,-795,0,1670520672,13006.218387459994,221.37997152000025,54474.764446320005 2022-12-08,17:31:14.000,342,11108949,-795,0,1670520673,13006.110606499999,221.33062761000474,54474.813356160004 2022-12-08,17:31:15.000,342,11108919,-795,0,1670520674,13005.948935059998,221.28128370000195,54474.68060088 2022-12-08,17:31:16.000,342,11108906,-795,0,1670520675,13005.915253509993,221.20374327000172,54474.85527888001 2022-12-08,17:31:17.000,342,11108940,-795,0,1670520676,13005.773790999992,221.14735022999957,54474.764446320005 2022-12-08,17:31:18.000,342,11108948,-795,0,1670520677,13005.652537419992,221.06276067,54474.72951072 2022-12-08,17:31:19.000,342,11108944,-795,0,1670520678,13005.423502879996,221.06980979999935,54474.46400016 2022-12-08,17:31:20.000,342,11108945,-795,0,1670520679,13005.28877667999,221.0275150200032,54474.62470392 2022-12-08,17:31:21.000,342,11108945,-795,0,1670520680,13005.29551299,220.9781711100004,54474.70854936001 2022-12-08,17:31:22.000,342,11108926,-795,0,1670520681,13005.18773202999,220.9429254600036,54474.67361376 2022-12-08,17:31:23.000,342,11108973,-795,0,1670520682,13005.15405048,220.9147289399989,54474.61072968 2022-12-08,17:31:24.000,342,11108896,-795,0,1670520683,13005.26856774999,220.83718850999867,54474.70854936001 2022-12-08,17:31:25.000,342,11108908,-795,0,1670520684,13005.282040369995,220.7807954700038,54474.51989712001 2022-12-08,17:31:26.000,342,11108919,-795,0,1670520685,13005.463920739996,220.70325504000357,54474.63169104 2022-12-08,17:31:27.000,342,11108925,-795,0,1670520686,13005.504338599996,220.7173533000023,54474.498935760006 2022-12-08,17:31:28.000,342,11108941,-795,0,1670520687,13005.612119559992,220.68915678000485,54474.53387136 2022-12-08,17:31:29.000,342,11108952,-795,0,1670520688,13005.679482660002,220.7173533000023,54474.666626640006 2022-12-08,17:31:30.000,342,11108957,-795,0,1670520689,13005.679482660002,220.80899199000123,54474.7225236 2022-12-08,17:31:31.000,342,11108944,-795,0,1670520690,13005.544756459996,220.88653242000146,54474.75047208 2022-12-08,17:31:32.000,342,11108894,-795,0,1670520691,13005.403293949996,220.9781711100004,54474.68758800001 2022-12-08,17:31:33.000,342,11108926,-795,0,1670520692,13005.17425941,220.99226936999912,54474.51291 2022-12-08,17:31:34.000,342,11108929,-795,0,1670520693,13005.039533209994,220.96407285000168,54474.57579408 2022-12-08,17:31:35.000,342,11108879,-795,0,1670520694,13004.938488559994,220.9147289399989,54474.54085848001 2022-12-08,17:31:36.000,342,11108878,-795,0,1670520695,13005.019324279994,220.73850069000036,54474.62470392 2022-12-08,17:31:37.000,342,11108930,-795,0,1670520696,13005.10689630999,220.59046895999927,54474.50592288 2022-12-08,17:31:38.000,342,11108927,-795,0,1670520697,13005.19446834,220.39309332000266,54474.666626640006 2022-12-08,17:31:39.000,342,11108965,-795,0,1670520698,13005.383085019996,220.21686507000413,54474.51989712001 2022-12-08,17:31:40.000,342,11108899,-795,0,1670520699,13005.585174319996,220.10407898999983,54474.54085848001 2022-12-08,17:31:41.000,342,11108884,-795,0,1670520700,13005.625592179997,220.06178421000368,54474.596755440005 2022-12-08,17:31:42.000,342,11108914,-795,0,1670520701,13005.612119559992,220.06883334000304,54474.51291 2022-12-08,17:31:43.000,342,11108963,-795,0,1670520702,13005.531283839991,220.18161942000006,54474.43605168 2022-12-08,17:31:44.000,342,11108981,-795,0,1670520703,13005.463920739996,220.273258109999,54474.45701304 2022-12-08,17:31:45.000,342,11108924,-795,0,1670520704,13005.4369755,220.46358462000353,54474.55483272 2022-12-08,17:31:46.000,342,11108952,-795,0,1670520705,13005.342667159995,220.65391113000078,54474.61771680001 2022-12-08,17:31:47.000,342,11108962,-795,0,1670520706,13005.221413579995,220.9147289399989,54474.56181984 2022-12-08,17:31:48.000,342,11108918,-795,0,1670520707,13005.180995719995,221.13325197000086,54474.63867816001 2022-12-08,17:31:49.000,342,11108956,-795,0,1670520708,13005.02606058999,221.34472587000346,54474.547845600006 2022-12-08,17:31:50.000,342,11108941,-795,0,1670520709,13004.803762359988,221.4716102099992,54474.45701304 2022-12-08,17:31:51.000,342,11108928,-795,0,1670520710,13004.574727819992,221.5843962900035,54474.359193360004 2022-12-08,17:31:52.000,342,11108960,-795,0,1670520711,13004.446737929997,221.5350523800007,54474.56880696001 2022-12-08,17:31:53.000,342,11108928,-795,0,1670520712,13004.13686767,221.45046282000112,54474.4430388 2022-12-08,17:31:54.000,342,11108932,-795,0,1670520713,13003.94825098999,221.24603804999788,54474.42207744001 2022-12-08,17:31:55.000,342,11108934,-795,0,1670520714,13003.860678959994,221.02046589000383,54474.46400016 2022-12-08,17:31:56.000,342,11108922,-795,0,1670520715,13003.739425379994,220.73850069000036,54474.43605168 2022-12-08,17:31:57.000,342,11108943,-795,0,1670520716,13003.624908109989,220.46358462000353,54474.331244880006 2022-12-08,17:31:58.000,342,11108934,-795,0,1670520717,13003.651853349998,220.2239142000035,54474.32425776001 2022-12-08,17:31:59.000,342,11108930,-795,0,1670520718,13003.712480139999,219.9912929100028,54474.15656688001 2022-12-08,17:32:00.000,342,11108937,-795,0,1670520719,13003.712480139999,219.87145769999916,54474.20547672001 2022-12-08,17:32:01.000,342,11108928,-795,0,1670520720,13003.86741526999,219.829162920003,54474.17752824 2022-12-08,17:32:02.000,342,11108936,-795,0,1670520721,13003.98866884999,219.85031031000108,54474.093682800005 2022-12-08,17:32:03.000,342,11108937,-795,0,1670520722,13004.19749446,219.90670335000323,54474.17054112 2022-12-08,17:32:04.000,342,11108908,-795,0,1670520723,13004.392847449992,220.0124403000009,54474.28932216 2022-12-08,17:32:05.000,342,11108891,-795,0,1670520724,13004.480419480002,220.20276680999814,54474.22643808 2022-12-08,17:32:06.000,342,11108946,-795,0,1670520725,13004.642090920002,220.35079853999923,54474.24739944 2022-12-08,17:32:07.000,342,11108931,-795,0,1670520726,13004.682508780003,220.56227244000183,54474.28932216 2022-12-08,17:32:08.000,342,11108967,-795,0,1670520727,13004.487155789997,220.68915678000485,54474.17752824 2022-12-08,17:32:09.000,342,11108957,-795,0,1670520728,13004.298539110001,220.82309024999995,54474.20547672001 2022-12-08,17:32:10.000,342,11108925,-795,0,1670520729,13004.07624088,220.84423763999803,54474.38714184 2022-12-08,17:32:11.000,342,11108946,-795,0,1670520730,13003.820261099994,220.85833590000402,54474.37316760001 2022-12-08,17:32:12.000,342,11108870,-795,0,1670520731,13003.530599769998,220.7807954700038,54474.34521912 2022-12-08,17:32:13.000,342,11108998,-795,0,1670520732,13003.220729510002,220.6680093899995,54474.13560552001 2022-12-08,17:32:14.000,342,11108883,-795,0,1670520733,13002.991694969991,220.55522331000248,54474.12163128 2022-12-08,17:32:15.000,342,11108919,-795,0,1670520734,13002.944540799996,220.46358462000353,54474.07970856 2022-12-08,17:32:16.000,342,11108944,-795,0,1670520735,13002.883914009995,220.35079853999923,54474.05176008 2022-12-08,17:32:17.000,342,11108962,-795,0,1670520736,13002.85696877,220.39309332000266,54473.96791464001 2022-12-08,17:32:18.000,342,11108986,-795,0,1670520737,13002.83675984,220.46358462000353,54473.925991920005 2022-12-08,17:32:19.000,342,11108922,-795,0,1670520738,13002.803078289995,220.6327637400027,54474.00983736 2022-12-08,17:32:20.000,342,11108918,-795,0,1670520739,13002.68856101999,220.8301393799993,54474.01682448001 2022-12-08,17:32:21.000,342,11108930,-795,0,1670520740,13002.479735409994,221.08390805999807,54473.877082080005 2022-12-08,17:32:22.000,342,11108879,-795,0,1670520741,13002.291118729998,221.29538196000067,54473.82118512001 2022-12-08,17:32:23.000,342,11108943,-795,0,1670520742,13002.122710980002,221.51390499000263,54473.73733968 2022-12-08,17:32:24.000,342,11108950,-795,0,1670520743,13002.001457400002,221.59849455000221,54473.72336544 2022-12-08,17:32:25.000,342,11108947,-795,0,1670520744,13002.068820499997,221.65488759000436,54473.807210880004 2022-12-08,17:32:26.000,342,11108941,-795,0,1670520745,13002.149656219997,221.56324889999814,54473.77227528 2022-12-08,17:32:27.000,342,11108930,-795,0,1670520746,13002.257437179993,221.47865933999856,54473.68144272001 2022-12-08,17:32:28.000,342,11108906,-715,0,1670520747,13002.446053859989,221.24603804999788,54473.5696488 2022-12-08,17:32:29.000,342,11108846,-795,0,1670520748,13002.702033639995,221.10505545000342,54473.54868744 2022-12-08,17:32:30.000,342,11108947,-795,0,1670520749,13003.01864021,220.93587633000425,54473.52772608 2022-12-08,17:32:31.000,342,11108939,-795,0,1670520750,13003.281356300002,220.84423763999803,54473.45086776 2022-12-08,17:32:32.000,342,11108945,-795,0,1670520751,13003.604699179989,220.7807954700038,54473.4299064 2022-12-08,17:32:33.000,342,11108925,-795,0,1670520752,13003.840470029994,220.86538503000338,54473.39497080001 2022-12-08,17:32:34.000,342,11108977,-795,0,1670520753,13004.09644981,220.9781711100004,54473.44388064001 2022-12-08,17:32:35.000,342,11108928,-795,0,1670520754,13004.318748040001,221.1614484899983,54473.59759728 2022-12-08,17:32:36.000,342,11108912,-795,0,1670520755,13004.433265309992,221.34472587000346,54473.63253288001 2022-12-08,17:32:37.000,342,11108954,-795,0,1670520756,13004.365902209996,221.62669106999965,54473.62554576 2022-12-08,17:32:38.000,342,11108923,-795,0,1670520757,13004.204230769996,221.85226323000097,54473.5696488 2022-12-08,17:32:39.000,342,11108939,-795,0,1670520758,13003.93477837,222.07078626000293,54473.61157152001 2022-12-08,17:32:40.000,342,11108968,-795,0,1670520759,13003.658589659994,222.21881799000403,54473.65349424001 2022-12-08,17:32:41.000,342,11108932,-795,0,1670520760,13003.368928329997,222.3245549400017,54473.807210880004 2022-12-08,17:32:42.000,342,11108959,-795,0,1670520761,13003.079267000001,222.39504624000256,54473.76528816 2022-12-08,17:32:43.000,342,11108959,-795,0,1670520762,13002.81655091,222.40914450000128,54473.73035256001 2022-12-08,17:32:44.000,342,11108883,-795,0,1670520763,13002.64814315999,222.37389885000448,54473.79323664 2022-12-08,17:32:45.000,342,11108897,-795,0,1670520764,13002.54709850999,222.35980058999849,54473.68144272001 2022-12-08,17:32:46.000,342,11108963,-795,0,1670520765,13002.600988989994,222.31750581000233,54473.688429840004 2022-12-08,17:32:47.000,342,11108943,-795,0,1670520766,13002.62793422999,222.3034075500036,54473.54868744 2022-12-08,17:32:48.000,342,11108978,-795,0,1670520767,13002.762660429995,222.33160407000105,54473.520738960004 2022-12-08,17:32:49.000,342,11108926,-795,0,1670520768,13002.93106817999,222.35980058999849,54473.45785488 2022-12-08,17:32:50.000,342,11108966,-795,0,1670520769,13003.173575339992,222.37389885000448,54473.68144272001 2022-12-08,17:32:51.000,342,11108972,-795,0,1670520770,13003.267883679997,222.40914450000128,54473.590610160005 2022-12-08,17:32:52.000,342,11108893,-795,0,1670520771,13003.234202129992,222.42324276,54473.41593216001 2022-12-08,17:32:53.000,342,11108929,-795,0,1670520772,13003.193784269992,222.39504624000256,54473.26920264 2022-12-08,17:32:54.000,342,11108894,-795,0,1670520773,13003.200520580001,222.38094798000384,54473.51375184001 2022-12-08,17:32:55.000,342,11108964,-795,0,1670520774,13003.086003309996,222.41619363000063,54473.46484200001 2022-12-08,17:32:56.000,342,11108963,-795,0,1670520775,13003.112948549991,222.3879971100032,54473.590610160005 2022-12-08,17:32:57.000,342,11108940,-795,0,1670520776,13003.05905807,222.44439014999807,54473.40894504 2022-12-08,17:32:58.000,342,11108991,-795,0,1670520777,13003.119684860001,222.550127100003,54473.471829120004 2022-12-08,17:32:59.000,342,11108926,-795,0,1670520778,13003.234202129992,222.71225709000282,54473.520738960004 2022-12-08,17:33:00.000,342,11108933,-795,0,1670520779,13003.341983090002,222.93782925000414,54473.688429840004 2022-12-08,17:33:01.000,342,11108908,-795,0,1670520780,13003.416082499993,223.21274532000098,54473.660481360006 2022-12-08,17:33:02.000,342,11108919,-795,0,1670520781,13003.389137259997,223.5370053000006,54473.64650712 2022-12-08,17:33:03.000,342,11108962,-795,0,1670520782,13003.355455709992,223.91765832000237,54473.688429840004 2022-12-08,17:33:04.000,342,11108933,-795,0,1670520783,13003.321774160002,224.29831134000415,54473.79323664 2022-12-08,17:33:05.000,342,11108928,-795,0,1670520784,13003.173575339992,224.65781697000057,54473.84214648 2022-12-08,17:33:06.000,342,11108941,-795,0,1670520785,13002.99843128,224.92568390999804,54473.80022376001 2022-12-08,17:33:07.000,342,11108956,-795,0,1670520786,13002.782869359995,225.17945259000408,54473.76528816 2022-12-08,17:33:08.000,342,11108921,-795,0,1670520787,13002.70876994999,225.27814041000238,54473.77926240001 2022-12-08,17:33:09.000,342,11108892,-795,0,1670520788,13002.61446161,225.3909264899994,54473.6045844 2022-12-08,17:33:10.000,342,11108937,-795,0,1670520789,13002.71550626,225.36977910000132,54473.72336544 2022-12-08,17:33:11.000,342,11108959,-795,0,1670520790,13002.70876994999,225.34863171000325,54473.65349424001 2022-12-08,17:33:12.000,342,11108946,-795,0,1670520791,13002.77613305,225.29928780000046,54473.62554576 2022-12-08,17:33:13.000,342,11108951,-795,0,1670520792,13002.8771777,225.2287964999996,54473.66746848 2022-12-08,17:33:14.000,342,11108935,-795,0,1670520793,13002.904122939995,225.2076491100015,54473.77227528 2022-12-08,17:33:15.000,342,11108966,-795,0,1670520794,13002.80981459999,225.18650172000343,54473.70240408001 2022-12-08,17:33:16.000,342,11108951,-795,0,1670520795,13002.702033639995,225.13715781000064,54473.71637832 2022-12-08,17:33:17.000,342,11108932,-795,0,1670520796,13002.513416959999,225.17240346000472,54473.56266168001 2022-12-08,17:33:18.000,342,11108877,-795,0,1670520797,13002.318063969993,225.15830519999872,54473.63253288001 2022-12-08,17:33:19.000,342,11108967,-795,0,1670520798,13002.068820499997,225.12305955000193,54473.5696488 2022-12-08,17:33:20.000,342,11108968,-795,0,1670520799,13001.880203820001,225.0807647699985,54473.660481360006 2022-12-08,17:33:21.000,342,11108907,-795,0,1670520800,13001.684850829995,225.07371563999914,54473.639520000004 2022-12-08,17:33:22.000,342,11108955,-795,0,1670520801,13001.52991569999,224.97502782000083,54473.57663592 2022-12-08,17:33:23.000,342,11108941,-795,0,1670520802,13001.482761529995,224.8833891300019,54473.520738960004 2022-12-08,17:33:24.000,342,11108894,-795,0,1670520803,13001.49623415,224.80584870000166,54473.4299064 2022-12-08,17:33:25.000,342,11108918,-795,0,1670520804,13001.5972788,224.72125914000208,54473.4997776 2022-12-08,17:33:26.000,342,11108981,-795,0,1670520805,13001.69832345,224.62257132000377,54473.4299064 2022-12-08,17:33:27.000,342,11108958,-795,0,1670520806,13001.765686549996,224.58027654000034,54473.34606096001 2022-12-08,17:33:28.000,342,11108912,-795,0,1670520807,13001.954303229992,224.5520800200029,54473.33208672 2022-12-08,17:33:29.000,342,11108939,-795,0,1670520808,13002.048611569997,224.55912915000226,54473.27618976001 2022-12-08,17:33:30.000,342,11108960,-795,0,1670520809,13002.210283009998,224.60142392999842,54473.40894504 2022-12-08,17:33:31.000,342,11108930,-795,0,1670520810,13002.196810389993,224.72125914000208,54473.40195792 2022-12-08,17:33:32.000,342,11108897,-795,0,1670520811,13002.196810389993,224.84109434999846,54473.36702232001 2022-12-08,17:33:33.000,342,11108970,-795,0,1670520812,13002.129447289997,225.05961738000042,54473.17837008001 2022-12-08,17:33:34.000,342,11108889,-795,0,1670520813,13002.095765739992,225.21469824000087,54473.24125416 2022-12-08,17:33:35.000,342,11108981,-795,0,1670520814,13002.021666330002,225.40502474999812,54473.290164 2022-12-08,17:33:36.000,342,11108948,-795,0,1670520815,13001.880203820001,225.5389582200005,54473.24125416 2022-12-08,17:33:37.000,342,11108947,-795,0,1670520816,13001.684850829995,225.72223559999838,54473.26221552 2022-12-08,17:33:38.000,342,11108981,-795,0,1670520817,13001.51644308,225.85616907000076,54473.1853572 2022-12-08,17:33:39.000,342,11108942,-795,0,1670520818,13001.267199609989,225.90551298000355,54473.353048080004 2022-12-08,17:33:40.000,342,11108941,-795,0,1670520819,13001.011219829998,225.9125621100029,54473.34606096001 2022-12-08,17:33:41.000,342,11108942,-795,0,1670520820,13000.721558500001,225.8843655899982,54473.31811248001 2022-12-08,17:33:42.000,342,11108997,-795,0,1670520821,13000.47231502999,225.82092342000396,54473.24824128001 2022-12-08,17:33:43.000,342,11108969,-795,0,1670520822,13000.283698349995,225.72223559999838,54473.087537520005 2022-12-08,17:33:44.000,342,11108946,-795,0,1670520823,13000.223071559994,225.5530564799992,54473.0456148 2022-12-08,17:33:45.000,342,11108916,-795,0,1670520824,13000.33758883,225.32043518999853,54473.101511759996 2022-12-08,17:33:46.000,342,11108925,-795,0,1670520825,13000.58009599,225.0807647699985,54473.115486 2022-12-08,17:33:47.000,342,11108940,-795,0,1670520826,13000.849548389997,224.81289783000102,54473.101511759996 2022-12-08,17:33:48.000,342,11108927,-795,0,1670520827,13001.240254369994,224.5238834999982,54473.17837008001 2022-12-08,17:33:49.000,342,11108908,-795,0,1670520828,13001.482761529995,224.31945873000222,54472.933820879996 2022-12-08,17:33:50.000,342,11108920,-795,0,1670520829,13001.745477619996,224.07273918000283,54472.96176936001 2022-12-08,17:33:51.000,342,11108962,-795,0,1670520830,13001.927357989996,223.95995309999853,54473.07356328 2022-12-08,17:33:52.000,342,11108938,-795,0,1670520831,13002.041875260002,223.8330687600028,54473.08055040001 2022-12-08,17:33:53.000,342,11108924,-795,0,1670520832,13001.853258579991,223.86126528000023,54472.94779512 2022-12-08,17:33:54.000,342,11108938,-795,0,1670520833,13001.785895479996,223.85421615000087,54472.85696256 2022-12-08,17:33:55.000,342,11108969,-795,0,1670520834,13001.55012462999,223.97405136000452,54473.02465344 2022-12-08,17:33:56.000,342,11108895,-795,0,1670520835,13001.307617469989,224.0797883100022,54473.17837008001 2022-12-08,17:33:57.000,342,11108937,-795,0,1670520836,13000.876493629992,224.2912622100048,54473.17837008001 2022-12-08,17:33:58.000,342,11108909,-795,0,1670520837,13000.47905134,224.4886378500014,54473.136447360004 2022-12-08,17:33:59.000,342,11108957,-795,0,1670520838,12999.987300709989,224.72830827000143,54473.101511759996 2022-12-08,17:34:00.000,342,11108951,-795,0,1670520839,12999.630276279997,224.91863477999868,54473.06657616 2022-12-08,17:34:01.000,342,11108978,-795,0,1670520840,12999.266515539995,225.1089612900032,54473.17837008001 2022-12-08,17:34:02.000,342,11108970,-795,0,1670520841,12998.896018489999,225.27109128000302,54473.06657616 2022-12-08,17:34:03.000,342,11108943,-795,0,1670520842,12998.640038709993,225.36272997000196,54473.01067920001 2022-12-08,17:34:04.000,342,11108891,-795,0,1670520843,12998.451422029997,225.4543686600009,54473.06657616 2022-12-08,17:34:05.000,342,11108903,-795,0,1670520844,12998.242596420001,225.4896143099977,54472.94080800001 2022-12-08,17:34:06.000,342,11108931,-795,0,1670520845,12998.229123799996,225.51076170000306,54472.84298832001 2022-12-08,17:34:07.000,342,11108958,-795,0,1670520846,12998.316695829992,225.53190909000114,54472.703245920005 2022-12-08,17:34:08.000,342,11108956,-795,0,1670520847,12998.390795239997,225.58125300000393,54472.49363232 2022-12-08,17:34:09.000,342,11108940,-795,0,1670520848,12998.720874429993,225.6869899500016,54472.68927168 2022-12-08,17:34:10.000,342,11108953,-795,0,1670520849,12998.99032682999,225.74338299000374,54472.6613232 2022-12-08,17:34:11.000,342,11108961,-795,0,1670520850,12999.407978049996,225.87731645999884,54472.78709136 2022-12-08,17:34:12.000,342,11108924,-795,0,1670520851,12999.657221519992,225.98305341000378,54472.801065600004 2022-12-08,17:34:13.000,342,11108948,-795,0,1670520852,12999.778475099993,226.11698687999888,54472.68228456 2022-12-08,17:34:14.000,342,11108915,-795,0,1670520853,12999.872783439998,226.20862556999782,54472.8360012 2022-12-08,17:34:15.000,342,11108955,-795,0,1670520854,12999.872783439998,226.35665729999891,54472.89189816001 2022-12-08,17:34:16.000,342,11108938,-795,0,1670520855,12999.724584620002,226.47649251000257,54472.94779512 2022-12-08,17:34:17.000,342,11108933,-795,0,1670520856,12999.637012589992,226.54698381000344,54473.01766632 2022-12-08,17:34:18.000,342,11108929,-795,0,1670520857,12999.441659600001,226.6033768499983,54472.94779512 2022-12-08,17:34:19.000,342,11108895,-795,0,1670520858,12999.394505429991,226.6033768499983,54472.98273072001 2022-12-08,17:34:20.000,342,11108923,-795,0,1670520859,12999.367560189996,226.51878728999873,54472.86394968001 2022-12-08,17:34:21.000,342,11108898,-795,0,1670520860,12999.482077460001,226.4694433800032,54473.06657616 2022-12-08,17:34:22.000,342,11108939,-795,0,1670520861,12999.724584620002,226.36370642999827,54473.00369208 2022-12-08,17:34:23.000,342,11108923,-795,0,1670520862,12999.899728679993,226.29321513000468,54472.81503984001 2022-12-08,17:34:24.000,342,11108924,-795,0,1670520863,13000.18939000999,226.27206773999933,54472.89189816001 2022-12-08,17:34:25.000,342,11108979,-795,0,1670520864,13000.41168823999,226.32846078000148,54473.02465344 2022-12-08,17:34:26.000,342,11108938,-795,0,1670520865,13000.62051385,226.4694433800032,54473.0456148 2022-12-08,17:34:27.000,342,11108969,-795,0,1670520866,13000.667668019996,226.68091727999854,54472.989717840006 2022-12-08,17:34:28.000,342,11108915,-795,0,1670520867,13000.640722780001,226.91353856999922,54472.95478224 2022-12-08,17:34:29.000,342,11108907,-795,0,1670520868,13000.526205509996,227.12501247000182,54473.038627680005 2022-12-08,17:34:30.000,342,11108959,-795,0,1670520869,13000.33085251999,227.23779854999884,54472.989717840006 2022-12-08,17:34:31.000,342,11108905,-795,0,1670520870,13000.115290599999,227.27304420000291,54473.05260192 2022-12-08,17:34:32.000,342,11108894,-795,0,1670520871,12999.825629270003,227.16730724999798,54473.038627680005 2022-12-08,17:34:33.000,342,11108991,-795,0,1670520872,12999.589858419997,226.94173509000393,54472.98273072001 2022-12-08,17:34:34.000,342,11108934,-795,0,1670520873,12999.495550079992,226.6527207600011,54472.95478224 2022-12-08,17:34:35.000,342,11108937,-795,0,1670520874,12999.407978049996,226.2579694800006,54473.03164056001 2022-12-08,17:34:36.000,342,11108889,-795,0,1670520875,12999.475341149991,225.8984638500042,54472.89888528 2022-12-08,17:34:37.000,342,11108891,-795,0,1670520876,12999.589858419997,225.602400390002,54472.82901408 2022-12-08,17:34:38.000,342,11108893,-795,0,1670520877,12999.825629270003,225.3556808400026,54472.60542624001 2022-12-08,17:34:39.000,342,11108959,-795,0,1670520878,13000.22980786999,225.29928780000046,54472.75914288 2022-12-08,17:34:40.000,342,11108913,-795,0,1670520879,13000.633986469991,225.38387736000004,54472.71023304 2022-12-08,17:34:41.000,342,11108957,-795,0,1670520880,13001.071846619998,225.59535126000264,54472.87792392 2022-12-08,17:34:42.000,342,11108934,-795,0,1670520881,13001.381716879994,225.94075863000035,54472.9058724 2022-12-08,17:34:43.000,342,11108940,-795,0,1670520882,13001.55686094,226.30026426000404,54472.99670496 2022-12-08,17:34:44.000,342,11108911,-795,0,1670520883,13001.69158713999,226.77960510000412,54473.17837008001 2022-12-08,17:34:45.000,342,11108908,-795,0,1670520884,13001.61075141999,227.1461598599999,54473.21330568 2022-12-08,17:34:46.000,342,11108932,-795,0,1670520885,13001.47602522,227.47746896999888,54473.290164 2022-12-08,17:34:47.000,342,11108937,-795,0,1670520886,13001.199836509993,227.68189374000212,54473.3600352 2022-12-08,17:34:48.000,342,11108976,-795,0,1670520887,13000.856284699992,227.75943417000235,54473.45785488 2022-12-08,17:34:49.000,342,11108917,-795,0,1670520888,13000.45884241,227.74533591000363,54473.34606096001 2022-12-08,17:34:50.000,342,11108907,-795,0,1670520889,13000.22980786999,227.66074635000405,54473.4299064 2022-12-08,17:34:51.000,342,11108939,-795,0,1670520890,13000.068136429989,227.47746896999888,54473.52772608 2022-12-08,17:34:52.000,342,11108898,-795,0,1670520891,12999.940146539993,227.32238810999843,54473.3600352 2022-12-08,17:34:53.000,342,11108926,-795,0,1670520892,13000.007509639989,227.11796334000246,54473.325099600006 2022-12-08,17:34:54.000,342,11108937,-795,0,1670520893,13000.12876321999,226.94173509000393,54473.33907384 2022-12-08,17:34:55.000,342,11108946,-795,0,1670520894,13000.43863348,226.7020646700039,54473.19234432 2022-12-08,17:34:56.000,342,11108919,-795,0,1670520895,13000.721558500001,226.51173815999937,54473.422919280005 2022-12-08,17:34:57.000,342,11108943,-795,0,1670520896,13000.916911489992,226.391902950003,54473.28317688 2022-12-08,17:34:58.000,342,11108922,-795,0,1670520897,13001.044901380003,226.27206773999933,54473.36702232001 2022-12-08,17:34:59.000,342,11108922,-795,0,1670520898,13001.078582929993,226.21567470000446,54473.50676472 2022-12-08,17:35:00.000,342,11108922,-795,0,1670520899,13000.964065660002,226.17337992000103,54473.4997776 2022-12-08,17:35:01.000,342,11108946,-795,0,1670520900,13000.735031119992,226.22977296000317,54473.43689352 2022-12-08,17:35:02.000,342,11108939,-795,0,1670520901,13000.566623369996,226.23682209000253,54473.55567456 2022-12-08,17:35:03.000,342,11108941,-795,0,1670520902,13000.364534069995,226.32141165000212,54473.4299064 2022-12-08,17:35:04.000,342,11108978,-795,0,1670520903,13000.243280489995,226.39895208000235,54473.44388064001 2022-12-08,17:35:05.000,342,11108936,-795,0,1670520904,13000.23654418,226.47649251000257,54473.36702232001 2022-12-08,17:35:06.000,342,11108928,-795,0,1670520905,13000.39147930999,226.53288555000472,54473.6045844 2022-12-08,17:35:07.000,342,11108925,-795,0,1670520906,13000.49926027,226.59632771999895,54473.6045844 2022-12-08,17:35:08.000,342,11108918,-795,0,1670520907,13000.613777539991,226.6174751100043,54473.4997776 2022-12-08,17:35:09.000,342,11108901,-795,0,1670520908,13000.607041229996,226.63862250000238,54473.50676472 2022-12-08,17:35:10.000,342,11108935,-795,0,1670520909,13000.546414439996,226.6174751100043,54473.48580336001 2022-12-08,17:35:11.000,342,11108944,-795,0,1670520910,13000.39147930999,226.6527207600011,54473.44388064001 2022-12-08,17:35:12.000,342,11108966,-795,0,1670520911,13000.135499529999,226.5892785899996,54473.4997776 2022-12-08,17:35:13.000,342,11108956,-795,0,1670520912,12999.791947719998,226.49763990000065,54473.45785488 2022-12-08,17:35:14.000,342,11108938,-795,0,1670520913,12999.482077460001,226.32846078000148,54473.34606096001 2022-12-08,17:35:15.000,342,11108949,-795,0,1670520914,12999.19241612999,226.13108514000487,54473.26920264 2022-12-08,17:35:16.000,342,11108902,-795,0,1670520915,12999.07116254999,225.8843655899982,54473.325099600006 2022-12-08,17:35:17.000,342,11108906,-795,0,1670520916,12998.99032682999,225.64469516999816,54473.206318560005 2022-12-08,17:35:18.000,342,11108910,-795,0,1670520917,12999.09810779,225.42617214000347,54473.24824128001 2022-12-08,17:35:19.000,342,11108933,-755,0,1670520918,12999.327142329996,225.29928780000046,54473.07356328 2022-12-08,17:35:20.000,342,11108960,-795,0,1670520919,12999.663957830002,225.22174737000023,54472.95478224 2022-12-08,17:35:21.000,342,11108915,-795,0,1670520920,13000.16918107999,225.1935508500028,54473.206318560005 2022-12-08,17:35:22.000,342,11108940,-795,0,1670520921,13000.55315074999,225.2569930200043,54473.2202928 2022-12-08,17:35:23.000,342,11108958,-795,0,1670520922,13000.997747209993,225.38387736000004,54473.157408720006 2022-12-08,17:35:24.000,342,11108878,-795,0,1670520923,13001.334562709999,225.5389582200005,54473.255228400005 2022-12-08,17:35:25.000,342,11108906,-795,0,1670520924,13001.5972788,225.72223559999838,54473.34606096001 2022-12-08,17:35:26.000,342,11108908,-795,0,1670520925,13001.866731199996,225.9125621100029,54473.36702232001 2022-12-08,17:35:27.000,342,11108915,-795,0,1670520926,13002.014930019992,226.0958394900008,54473.40195792 2022-12-08,17:35:28.000,342,11108946,-795,0,1670520927,13002.062084190002,226.26501860999997,54473.374009440005 2022-12-08,17:35:29.000,342,11108935,-795,0,1670520928,13002.203546700002,226.42009947000042,54473.46484200001 2022-12-08,17:35:30.000,342,11108928,-795,0,1670520929,13002.318063969993,226.5258364199981,54473.75131392001 2022-12-08,17:35:31.000,342,11108928,-795,0,1670520930,13002.284382419988,226.63862250000238,54473.76528816 2022-12-08,17:35:32.000,342,11108902,-795,0,1670520931,13002.237228249993,226.74435945000005,54473.828172240006 2022-12-08,17:35:33.000,342,11108890,-795,0,1670520932,13002.075556809992,226.80780162000156,54473.7443268 2022-12-08,17:35:34.000,342,11108899,-795,0,1670520933,13001.846522269996,226.8641946600037,54473.79323664 2022-12-08,17:35:35.000,342,11108969,-795,0,1670520934,13001.644432969995,226.90648943999986,54473.91201768 2022-12-08,17:35:36.000,342,11108927,-795,0,1670520935,13001.3951895,226.93468596000457,54473.93996616 2022-12-08,17:35:37.000,342,11108893,-795,0,1670520936,13001.098791859993,226.91353856999922,54473.925991920005 2022-12-08,17:35:38.000,342,11108913,-795,0,1670520937,13000.802394220002,226.89239118000114,54473.93297904 2022-12-08,17:35:39.000,342,11108911,-795,0,1670520938,13000.607041229996,226.8007524900022,54474.044772960006 2022-12-08,17:35:40.000,342,11108951,-795,0,1670520939,13000.37127037999,226.62452424000367,54473.995863120006 2022-12-08,17:35:41.000,342,11108878,-795,0,1670520940,13000.14897214999,226.42009947000042,54473.8840692 2022-12-08,17:35:42.000,342,11108922,-795,0,1670520941,12999.940146539993,226.20157643999846,54473.86310784 2022-12-08,17:35:43.000,342,11108941,-795,0,1670520942,12999.751529859997,225.95485688999906,54473.660481360006 2022-12-08,17:35:44.000,342,11108911,-795,0,1670520943,12999.650485209997,225.69403908000095,54473.61157152001 2022-12-08,17:35:45.000,342,11108944,-795,0,1670520944,12999.663957830002,225.46846691999963,54473.62554576 2022-12-08,17:35:46.000,342,11108954,-795,0,1670520945,12999.663957830002,225.27814041000238,54473.61855864 2022-12-08,17:35:47.000,342,11108933,-795,0,1670520946,12999.872783439998,225.15830519999872,54473.50676472 2022-12-08,17:35:48.000,342,11108928,-795,0,1670520947,13000.155708459999,225.05256825000106,54473.422919280005 2022-12-08,17:35:49.000,342,11108903,-795,0,1670520948,13000.505996579996,225.05961738000042,54473.353048080004 2022-12-08,17:35:50.000,342,11108922,-795,0,1670520949,13001.004483520002,225.06666650999978,54473.48580336001 2022-12-08,17:35:51.000,342,11108921,-795,0,1670520950,13001.50970676999,225.17945259000408,54473.55567456 2022-12-08,17:35:52.000,342,11108942,-795,0,1670520951,13001.974512159992,225.3556808400026,54473.639520000004 2022-12-08,17:35:53.000,342,11108948,-795,0,1670520952,13002.264173490003,225.58830213000329,54473.68144272001 2022-12-08,17:35:54.000,342,11108931,-795,0,1670520953,13002.466262789989,225.7856777699999,54473.86310784 2022-12-08,17:35:55.000,342,11108964,-795,0,1670520954,13002.499944339994,225.99010254000314,54473.856120720004 2022-12-08,17:35:56.000,342,11108913,-795,0,1670520955,13002.318063969993,226.2579694800006,54473.84913360001 2022-12-08,17:35:57.000,342,11108947,-795,0,1670520956,13002.223755630002,226.38485382000363,54474.163554000006 2022-12-08,17:35:58.000,342,11108938,-795,0,1670520957,13001.961039540001,226.5258364199981,54474.10765704 2022-12-08,17:35:59.000,342,11108916,-795,0,1670520958,13001.745477619996,226.62452424000367,54474.18451536001 2022-12-08,17:36:00.000,342,11108933,-795,0,1670520959,13001.59054248999,226.64567163000174,54474.338232 2022-12-08,17:36:01.000,342,11108943,-795,0,1670520960,13001.442343669994,226.63157337000303,54474.4081032 2022-12-08,17:36:02.000,342,11108959,-795,0,1670520961,13001.334562709999,226.58222946000024,54474.28233504001 2022-12-08,17:36:03.000,342,11108934,-795,0,1670520962,13001.287408539989,226.5540329400028,54474.31727064 2022-12-08,17:36:04.000,342,11108916,-795,0,1670520963,13001.260463299994,226.4694433800032,54474.36618048 2022-12-08,17:36:05.000,342,11108924,-795,0,1670520964,13001.186363889989,226.4060012100017,54474.310283520004 2022-12-08,17:36:06.000,342,11108938,-795,0,1670520965,13001.092055549998,226.391902950003,54474.28233504001 2022-12-08,17:36:07.000,342,11108936,-795,0,1670520966,13000.815866839992,226.34960816999956,54474.142592640004 2022-12-08,17:36:08.000,342,11108928,-795,0,1670520967,13000.627250159996,226.2438712200019,54474.10765704 2022-12-08,17:36:09.000,342,11108951,-795,0,1670520968,13000.41842455,226.11698687999888,54474.28233504001 2022-12-08,17:36:10.000,342,11108911,-795,0,1670520969,13000.16918107999,225.98305341000378,54474.2683608 2022-12-08,17:36:11.000,342,11108947,-795,0,1670520970,12999.994037019998,225.80682515999797,54474.261373680005 2022-12-08,17:36:12.000,342,11108934,-795,0,1670520971,12999.852574509998,225.602400390002,54474.13560552001 2022-12-08,17:36:13.000,342,11108935,-795,0,1670520972,12999.805420340002,225.37682823000068,54474.0587472 2022-12-08,17:36:14.000,342,11108923,-795,0,1670520973,12999.805420340002,225.2076491100015,54473.86310784 2022-12-08,17:36:15.000,342,11108900,-795,0,1670520974,12999.994037019998,225.05256825000106,54473.80022376001 2022-12-08,17:36:16.000,342,11108970,-795,0,1670520975,13000.25675311,224.9468313000034,54473.925991920005 2022-12-08,17:36:17.000,342,11108943,-795,0,1670520976,13000.53967813,224.9468313000034,54473.96092752 2022-12-08,17:36:18.000,342,11108954,-795,0,1670520977,13000.856284699992,224.9961752099989,54473.82118512001 2022-12-08,17:36:19.000,342,11108909,-795,0,1670520978,13001.233518059998,225.0455191200017,54473.877082080005 2022-12-08,17:36:20.000,342,11108858,-795,0,1670520979,13001.67811452,225.18650172000343,54474.00983736 2022-12-08,17:36:21.000,342,11108933,-795,0,1670520980,13002.082293120002,225.3415825800039,54473.974901760004 2022-12-08,17:36:22.000,342,11108951,-795,0,1670520981,13002.412372309998,225.52485996000178,54474.023811600004 2022-12-08,17:36:23.000,342,11108921,-795,0,1670520982,13002.65487947,225.69403908000095,54474.023811600004 2022-12-08,17:36:24.000,342,11108941,-795,0,1670520983,13002.85696877,225.7856777699999,54474.08669568001 2022-12-08,17:36:25.000,342,11108979,-795,0,1670520984,13002.93780449,225.84207081000204,54474.142592640004 2022-12-08,17:36:26.000,342,11108927,-795,0,1670520985,13003.005167589996,225.77157951000117,54474.24041232 2022-12-08,17:36:27.000,342,11108955,-795,0,1670520986,13002.863705079995,225.61649865000072,54474.24739944 2022-12-08,17:36:28.000,342,11108912,-795,0,1670520987,13002.62793422999,225.31338605999917,54474.23342520001 2022-12-08,17:36:29.000,342,11108890,-795,0,1670520988,13002.243964560002,224.9609295600021,54474.044772960006 2022-12-08,17:36:30.000,342,11108960,-795,0,1670520989,13001.981248470001,224.56617828000162,54474.03778584001 2022-12-08,17:36:31.000,342,11108940,-795,0,1670520990,13001.59054248999,224.1925743899992,54474.044772960006 2022-12-08,17:36:32.000,342,11108941,-795,0,1670520991,13001.321090089994,223.80487223999808,54473.9539404 2022-12-08,17:36:33.000,342,11108924,-795,0,1670520992,13001.058373999993,223.57225095000467,54473.856120720004 2022-12-08,17:36:34.000,342,11108940,-795,0,1670520993,13000.950593039997,223.45241574000102,54473.91201768 2022-12-08,17:36:35.000,342,11108916,-795,0,1670520994,13000.849548389997,223.4876613899978,54473.96791464001 2022-12-08,17:36:36.000,342,11108913,-795,0,1670520995,13000.809130529997,223.64274224999826,54473.995863120006 2022-12-08,17:36:37.000,342,11108943,-795,0,1670520996,13000.728294809996,223.9317565800011,54473.94695328001 2022-12-08,17:36:38.000,342,11108913,-795,0,1670520997,13000.633986469991,224.2771639499988,54473.96092752 2022-12-08,17:36:39.000,342,11108891,-795,0,1670520998,13000.613777539991,224.62257132000377,54473.9539404 2022-12-08,17:36:40.000,342,11108937,-795,0,1670520999,13000.607041229996,224.89043826000125,54473.90503056 2022-12-08,17:36:41.000,342,11108960,-795,0,1670521000,13000.788921599997,225.01732260000426,54474.23342520001 2022-12-08,17:36:42.000,342,11108910,-795,0,1670521001,13000.849548389997,225.01732260000426,54474.07272144 2022-12-08,17:36:43.000,342,11108932,-795,0,1670521002,13001.159418649993,224.91158564999932,54474.191502480004 2022-12-08,17:36:44.000,342,11108891,-795,0,1670521003,13001.50970676999,224.70716088000336,54474.044772960006 2022-12-08,17:36:45.000,342,11108931,-795,0,1670521004,13001.833049649991,224.41814655000053,54474.17752824 2022-12-08,17:36:46.000,342,11108950,-795,0,1670521005,13002.136183599992,224.15027961000305,54474.10765704 2022-12-08,17:36:47.000,342,11108992,-795,0,1670521006,13002.264173490003,223.8965109300043,54474.093682800005 2022-12-08,17:36:48.000,342,11108919,-795,0,1670521007,13002.243964560002,223.75552833000256,54473.96092752 2022-12-08,17:36:49.000,342,11108924,-795,0,1670521008,13002.102502050002,223.64274224999826,54474.05176008 2022-12-08,17:36:50.000,342,11108940,-795,0,1670521009,13001.859994890001,223.61454573000083,54474.093682800005 2022-12-08,17:36:51.000,342,11108956,-795,0,1670521010,13001.48949783999,223.56520181999804,54473.96791464001 2022-12-08,17:36:52.000,342,11108866,-795,0,1670521011,13001.105528169988,223.49471052000445,54474.01682448001 2022-12-08,17:36:53.000,342,11108938,-795,0,1670521012,13000.809130529997,223.38192444000015,54473.77926240001 2022-12-08,17:36:54.000,342,11108965,-795,0,1670521013,13000.687876949996,223.2268435799997,54473.73733968 2022-12-08,17:36:55.000,342,11108924,-795,0,1670521014,13000.694613259991,223.03651707000245,54473.75131392001 2022-12-08,17:36:56.000,342,11108940,-795,0,1670521015,13000.755240049992,222.82504316999984,54473.590610160005 2022-12-08,17:36:57.000,342,11108965,-795,0,1670521016,13000.761976360001,222.6488149200013,54473.29715112001 2022-12-08,17:36:58.000,342,11108941,-795,0,1670521017,13001.044901380003,222.47963580000214,54473.51375184001 2022-12-08,17:36:59.000,342,11108947,-795,0,1670521018,13001.132473409998,222.46553754000342,54473.38798368 2022-12-08,17:37:00.000,342,11108892,-795,0,1670521019,13001.246990679989,222.550127100003,54473.471829120004 2022-12-08,17:37:01.000,342,11108925,-795,0,1670521020,13001.166154959988,222.71930622000218,54473.40894504 2022-12-08,17:37:02.000,342,11108922,-795,0,1670521021,13001.145946029988,222.93782925000414,54473.325099600006 2022-12-08,17:37:03.000,342,11108954,-795,0,1670521022,13001.038165069993,223.18454880000354,54473.36702232001 2022-12-08,17:37:04.000,342,11108925,-795,0,1670521023,13000.889966249997,223.40307182999823,54473.26920264 2022-12-08,17:37:05.000,342,11108932,-795,0,1670521024,13000.842812080002,223.60749660000147,54473.325099600006 2022-12-08,17:37:06.000,342,11108905,-795,0,1670521025,13000.930384109997,223.7202826799985,54473.39497080001 2022-12-08,17:37:07.000,342,11108917,-795,0,1670521026,13001.017956139993,223.7484792000032,54473.39497080001 2022-12-08,17:37:08.000,342,11108934,-795,0,1670521027,13001.172891269998,223.72733180999785,54473.4299064 2022-12-08,17:37:09.000,342,11108916,-795,0,1670521028,13001.166154959988,223.6215948600002,54473.29715112001 2022-12-08,17:37:10.000,342,11108914,-795,0,1670521029,13001.34803532999,223.45241574000102,54473.3600352 2022-12-08,17:37:11.000,342,11108893,-795,0,1670521030,13001.543388319995,223.26913836000313,54473.40894504 2022-12-08,17:37:12.000,342,11108928,-795,0,1670521031,13001.65790559,223.0788118499986,54473.45086776 2022-12-08,17:37:13.000,342,11108976,-795,0,1670521032,13001.7993681,222.81799404000049,54473.4299064 2022-12-08,17:37:14.000,342,11108952,-795,0,1670521033,13001.934094299992,222.61356927000452,54473.4299064 2022-12-08,17:37:15.000,342,11108917,-795,0,1670521034,13002.014930019992,222.4514392800047,54473.33208672 2022-12-08,17:37:16.000,342,11108898,-795,0,1670521035,13002.142919910002,222.29635842000425,54473.38798368 2022-12-08,17:37:17.000,342,11108898,-795,0,1670521036,13002.176601459993,222.19062146999931,54473.353048080004 2022-12-08,17:37:18.000,342,11108960,-795,0,1670521037,13002.196810389993,222.21176886000467,54473.33208672 2022-12-08,17:37:19.000,342,11108948,-795,0,1670521038,13002.156392529992,222.3034075500036,54473.3600352 2022-12-08,17:37:20.000,342,11108952,-795,0,1670521039,13002.001457400002,222.46553754000342,54473.21330568 2022-12-08,17:37:21.000,342,11108931,-795,0,1670521040,13001.846522269996,222.74750273999962,54473.374009440005 2022-12-08,17:37:22.000,342,11108917,-795,0,1670521041,13001.644432969995,223.0788118499986,54473.31811248001 2022-12-08,17:37:23.000,342,11108915,-795,0,1670521042,13001.401925809994,223.4735631299991,54473.24824128001 2022-12-08,17:37:24.000,342,11108889,-795,0,1670521043,13001.220045439994,223.86126528000023,54473.325099600006 2022-12-08,17:37:25.000,342,11108954,-795,0,1670521044,13000.970801969997,224.23486917000264,54473.290164 2022-12-08,17:37:26.000,342,11108917,-795,0,1670521045,13000.849548389997,224.5520800200029,54473.2202928 2022-12-08,17:37:27.000,342,11108902,-795,0,1670521046,13000.694613259991,224.85519261000445,54473.157408720006 2022-12-08,17:37:28.000,342,11108931,-795,0,1670521047,13000.701349570001,225.00322433999827,54473.12247312 2022-12-08,17:37:29.000,342,11108962,-795,0,1670521048,13000.667668019996,225.08781389999785,54473.0456148 2022-12-08,17:37:30.000,342,11108931,-795,0,1670521049,13000.741767430001,225.06666650999978,54473.09452464 2022-12-08,17:37:31.000,342,11108931,-795,0,1670521050,13000.910175179997,224.97502782000083,54473.23426704 2022-12-08,17:37:32.000,342,11108932,-795,0,1670521051,13001.024692450002,224.79175044000294,54473.1853572 2022-12-08,17:37:33.000,342,11108951,-795,0,1670521052,13001.139209719993,224.55912915000226,54473.01766632 2022-12-08,17:37:34.000,342,11108920,-795,0,1670521053,13001.341299019994,224.31945873000222,54472.95478224 2022-12-08,17:37:35.000,342,11108929,-795,0,1670521054,13001.563597249995,224.12208308999834,54472.94779512 2022-12-08,17:37:36.000,342,11108950,-795,0,1670521055,13001.927357989996,223.9670022299979,54473.05260192 2022-12-08,17:37:37.000,342,11108977,-795,0,1670521056,13002.250700869998,223.86126528000023,54472.989717840006 2022-12-08,17:37:38.000,342,11108927,-795,0,1670521057,13002.459526479994,223.85421615000087,54472.85696256 2022-12-08,17:37:39.000,342,11108903,-795,0,1670521058,13002.79634198,223.95290396999917,54473.12946024001 2022-12-08,17:37:40.000,342,11108945,-795,0,1670521059,13002.984958659996,224.13618135000434,54473.157408720006 2022-12-08,17:37:41.000,342,11108957,-795,0,1670521060,13002.97822235,224.37585177000437,54473.08055040001 2022-12-08,17:37:42.000,342,11108949,-795,0,1670521061,13002.964749729996,224.69306262000464,54473.01766632 2022-12-08,17:37:43.000,342,11108958,-795,0,1670521062,13002.843496149995,225.00322433999827,54473.087537520005 2022-12-08,17:37:44.000,342,11108948,-795,0,1670521063,13002.66835208999,225.2922386700011,54473.17837008001 2022-12-08,17:37:45.000,342,11108943,-795,0,1670521064,13002.351745519998,225.52485996000178,54473.26221552 2022-12-08,17:37:46.000,342,11108968,-795,0,1670521065,13002.136183599992,225.71518646999903,54473.22727992001 2022-12-08,17:37:47.000,342,11108965,-795,0,1670521066,13001.934094299992,225.74338299000374,54473.27618976001 2022-12-08,17:37:48.000,342,11108941,-795,0,1670521067,13001.745477619996,225.74338299000374,54473.10849888001 2022-12-08,17:37:49.000,342,11108922,-795,0,1670521068,13001.73200499999,225.58125300000393,54473.15042160001 2022-12-08,17:37:50.000,342,11108913,-795,0,1670521069,13001.806104409996,225.40502474999812,54473.115486 2022-12-08,17:37:51.000,342,11108992,-795,0,1670521070,13001.967775849997,225.17240346000472,54473.09452464 2022-12-08,17:37:52.000,342,11108931,-795,0,1670521071,13002.014930019992,224.9609295600021,54472.89888528 2022-12-08,17:37:53.000,342,11108965,-795,0,1670521072,13002.183337770002,224.85519261000445,54472.91285952001 2022-12-08,17:37:54.000,342,11108951,-795,0,1670521073,13002.318063969993,224.81289783000102,54473.02465344 2022-12-08,17:37:55.000,342,11108924,-795,0,1670521074,13002.264173490003,224.90453651999997,54472.74516864001 2022-12-08,17:37:56.000,342,11108896,-795,0,1670521075,13002.230491939998,225.08781389999785,54472.69625880001 2022-12-08,17:37:57.000,342,11108913,-795,0,1670521076,13002.318063969993,225.34863171000325,54473.0456148 2022-12-08,17:37:58.000,342,11108921,-795,0,1670521077,13002.149656219997,225.6376460399988,54472.933820879996 2022-12-08,17:37:59.000,342,11108901,-795,0,1670521078,13002.196810389993,225.933709500001,54473.101511759996 2022-12-08,17:38:00.000,342,11108955,-795,0,1670521079,13002.035138949992,226.23682209000253,54472.9757436 2022-12-08,17:38:01.000,342,11108952,-795,0,1670521080,13002.089029429997,226.53993468000408,54473.21330568 2022-12-08,17:38:02.000,342,11108942,-795,0,1670521081,13002.075556809992,226.7161629300026,54473.21330568 2022-12-08,17:38:03.000,342,11108942,-795,0,1670521082,13002.089029429997,226.88534205000178,54473.19933144001 2022-12-08,17:38:04.000,342,11108859,-795,0,1670521083,13002.169865149997,226.94173509000393,54473.255228400005 2022-12-08,17:38:05.000,342,11108891,-795,0,1670521084,13002.196810389993,227.00517725999816,54473.206318560005 2022-12-08,17:38:06.000,342,11108916,-795,0,1670521085,13002.304591349988,227.03337378000288,54473.206318560005 2022-12-08,17:38:07.000,342,11108927,-795,0,1670521086,13002.291118729998,227.07566855999903,54473.10849888001 2022-12-08,17:38:08.000,342,11108953,-795,0,1670521087,13002.371954449998,227.1109142100031,54473.101511759996 2022-12-08,17:38:09.000,342,11108918,-795,0,1670521088,13002.419108619993,227.13206160000118,54473.2202928 2022-12-08,17:38:10.000,342,11108924,-795,0,1670521089,13002.486471719989,227.16025811999862,54473.36702232001 2022-12-08,17:38:11.000,342,11108927,-795,0,1670521090,13002.425844929989,227.18845464000333,54473.31112536 2022-12-08,17:38:12.000,342,11108898,-795,0,1670521091,13002.378690759993,227.11796334000246,54473.3600352 2022-12-08,17:38:13.000,342,11108897,-795,0,1670521092,13002.311327659998,227.0615703000003,54473.10849888001 2022-12-08,17:38:14.000,342,11108942,-795,0,1670521093,13002.243964560002,226.94173509000393,54473.087537520005 2022-12-08,17:38:15.000,342,11108956,-795,0,1670521094,13002.297855039993,226.78665423000348,54473.05260192 2022-12-08,17:38:16.000,342,11108938,-795,0,1670521095,13002.425844929989,226.58222946000024,54473.17837008001 2022-12-08,17:38:17.000,342,11108915,-795,0,1670521096,13002.56730743999,226.42009947000042,54473.27618976001 2022-12-08,17:38:18.000,342,11108929,-795,0,1670521097,13002.71550626,226.18042905000038,54473.1853572 2022-12-08,17:38:19.000,342,11108911,-795,0,1670521098,13002.8771777,226.12403600999824,54473.17837008001 2022-12-08,17:38:20.000,342,11108861,-795,0,1670521099,13003.025376519996,226.060593840004,54473.33907384 2022-12-08,17:38:21.000,342,11108937,-795,0,1670521100,13003.119684860001,226.06764297000336,54473.206318560005 2022-12-08,17:38:22.000,342,11108935,-795,0,1670521101,13003.166839029996,226.13813427000423,54473.157408720006 2022-12-08,17:38:23.000,342,11108909,-795,0,1670521102,13003.05905807,226.3073133900034,54473.19234432 2022-12-08,17:38:24.000,342,11108858,-795,0,1670521103,13002.89738663,226.5258364199981,54473.0456148 2022-12-08,17:38:25.000,342,11108935,-795,0,1670521104,13002.823287219995,226.7020646700039,54473.3600352 2022-12-08,17:38:26.000,342,11108935,-795,0,1670521105,13002.574043749999,226.91353856999922,54473.40894504 2022-12-08,17:38:27.000,342,11108914,-795,0,1670521106,13002.398899689993,227.08976681999775,54473.46484200001 2022-12-08,17:38:28.000,342,11108879,-795,0,1670521107,13002.203546700002,227.1955037700027,54473.4299064 2022-12-08,17:38:29.000,342,11108906,-795,0,1670521108,13002.082293120002,227.30124072000035,54473.45785488 2022-12-08,17:38:30.000,342,11108942,-795,0,1670521109,13001.961039540001,227.3082898499997,54473.46484200001 2022-12-08,17:38:31.000,342,11108945,-795,0,1670521110,13001.873467509991,227.28714246000163,54473.45086776 2022-12-08,17:38:32.000,342,11108929,-795,0,1670521111,13001.873467509991,227.18140551000397,54473.44388064001 2022-12-08,17:38:33.000,342,11108917,-795,0,1670521112,13001.920621680001,227.1109142100031,54473.38099656 2022-12-08,17:38:34.000,342,11108945,-795,0,1670521113,13002.014930019992,226.962882480002,54473.36702232001 2022-12-08,17:38:35.000,342,11108955,-795,0,1670521114,13002.122710980002,226.82894900999963,54473.4997776 2022-12-08,17:38:36.000,342,11108950,-795,0,1670521115,13002.243964560002,226.68091727999854,54473.45785488 2022-12-08,17:38:37.000,342,11108909,-795,0,1670521116,13002.311327659998,226.5892785899996,54473.39497080001 2022-12-08,17:38:38.000,342,11108909,-795,0,1670521117,13002.358481829993,226.50468903,54473.43689352 2022-12-08,17:38:39.000,342,11108933,-795,0,1670521118,13002.318063969993,226.48354164000193,54473.33907384 2022-12-08,17:38:40.000,342,11108912,-795,0,1670521119,13002.223755630002,226.4553451200045,54473.31811248001 2022-12-08,17:38:41.000,342,11108931,-795,0,1670521120,13002.190074079997,226.4694433800032,54473.40894504 2022-12-08,17:38:42.000,342,11108939,-795,0,1670521121,13002.102502050002,226.46239425000385,54473.374009440005 2022-12-08,17:38:43.000,342,11108964,-795,0,1670521122,13002.021666330002,226.47649251000257,54473.353048080004 2022-12-08,17:38:44.000,342,11108859,-795,0,1670521123,13002.021666330002,226.42714859999978,54473.47881624 2022-12-08,17:38:45.000,342,11108927,-795,0,1670521124,13001.940830610001,226.4060012100017,54473.29715112001 2022-12-08,17:38:46.000,342,11108940,-795,0,1670521125,13002.014930019992,226.36370642999827,54473.41593216001 2022-12-08,17:38:47.000,342,11108937,-795,0,1670521126,13002.082293120002,226.34960816999956,54473.45086776 2022-12-08,17:38:48.000,342,11108911,-795,0,1670521127,13002.109238359997,226.3073133900034,54473.29715112001 2022-12-08,17:38:49.000,342,11108925,-795,0,1670521128,13002.210283009998,226.35665729999891,54473.353048080004 2022-12-08,17:38:50.000,342,11108942,-795,0,1670521129,13002.345009209988,226.36370642999827,54473.38798368 2022-12-08,17:38:51.000,342,11108944,-795,0,1670521130,13002.479735409994,226.391902950003,54473.54868744 2022-12-08,17:38:52.000,342,11108909,-795,0,1670521131,13002.64814315999,226.42714859999978,54473.55567456 2022-12-08,17:38:53.000,342,11108900,-795,0,1670521132,13002.69529733,226.4905907700013,54473.304138240004 2022-12-08,17:38:54.000,342,11108937,-795,0,1670521133,13002.85696877,226.53993468000408,54473.45086776 2022-12-08,17:38:55.000,342,11108944,-795,0,1670521134,13002.991694969991,226.6033768499983,54473.45785488 2022-12-08,17:38:56.000,342,11108924,-795,0,1670521135,13003.106212239996,226.6033768499983,54473.43689352 2022-12-08,17:38:57.000,342,11108917,-795,0,1670521136,13003.294828919992,226.65976989000046,54473.72336544 2022-12-08,17:38:58.000,342,11108938,-795,0,1670521137,13003.362192020002,226.6527207600011,54473.76528816 2022-12-08,17:38:59.000,342,11108956,-795,0,1670521138,13003.227465819997,226.76550683999812,54473.590610160005 2022-12-08,17:39:00.000,342,11108927,-795,0,1670521139,13003.308301539997,226.75845770999877,54473.856120720004 2022-12-08,17:39:01.000,342,11108902,-795,0,1670521140,13003.247674749997,226.835998139999,54473.84214648 2022-12-08,17:39:02.000,342,11108924,-795,0,1670521141,13003.213993199992,226.87124379000306,54473.86310784 2022-12-08,17:39:03.000,342,11108966,-795,0,1670521142,13003.160102720001,227.0122263900048,54473.8840692 2022-12-08,17:39:04.000,342,11108942,-795,0,1670521143,13003.092739619991,227.01927552000416,54473.828172240006 2022-12-08,17:39:05.000,342,11108909,-795,0,1670521144,13003.126421169996,227.11796334000246,54473.89804344001 2022-12-08,17:39:06.000,342,11108915,-795,0,1670521145,13003.180311650001,227.16730724999798,54474.06573432001 2022-12-08,17:39:07.000,342,11108928,-795,0,1670521146,13003.133157479991,227.25189681000484,54474.093682800005 2022-12-08,17:39:08.000,342,11108927,-795,0,1670521147,13003.119684860001,227.2589459400042,54474.163554000006 2022-12-08,17:39:09.000,342,11108863,-795,0,1670521148,13003.079267000001,227.28714246000163,54473.98887600001 2022-12-08,17:39:10.000,342,11108968,-795,0,1670521149,13003.005167589996,227.3294372399978,54474.12163128 2022-12-08,17:39:11.000,342,11108931,-795,0,1670521150,13003.011903899991,227.37173202000122,54474.17752824 2022-12-08,17:39:12.000,342,11108924,-795,0,1670521151,13002.99843128,227.33648637000442,54474.29630928 2022-12-08,17:39:13.000,342,11108951,-795,0,1670521152,13002.91759556,227.31533897999907,54474.18451536001 2022-12-08,17:39:14.000,342,11108922,-795,0,1670521153,13002.95127710999,227.294191590001,54474.27534792 2022-12-08,17:39:15.000,342,11108947,-795,0,1670521154,13002.984958659996,227.30124072000035,54474.4081032 2022-12-08,17:39:16.000,342,11108917,-795,0,1670521155,13002.93780449,227.28714246000163,54474.35220624001 2022-12-08,17:39:17.000,342,11108934,-795,0,1670521156,13002.89065031999,227.26599507000356,54474.28233504001 2022-12-08,17:39:18.000,342,11108946,-795,0,1670521157,13002.83002352999,227.23074941999948,54474.23342520001 2022-12-08,17:39:19.000,342,11108929,-795,0,1670521158,13002.79634198,227.1955037700027,54474.18451536001 2022-12-08,17:39:20.000,342,11108935,-795,0,1670521159,13002.863705079995,227.15320898999926,54474.25438656001 2022-12-08,17:39:21.000,342,11108980,-795,0,1670521160,13003.01864021,227.12501247000182,54474.4081032 2022-12-08,17:39:22.000,342,11108933,-795,0,1670521161,13003.220729510002,227.07566855999903,54474.37316760001 2022-12-08,17:39:23.000,342,11108936,-795,0,1670521162,13003.422818810002,227.04042291000223,54474.35220624001 2022-12-08,17:39:24.000,342,11108883,-795,0,1670521163,13003.752897999999,226.97698074000073,54474.50592288 2022-12-08,17:39:25.000,342,11108905,-795,0,1670521164,13004.04929563999,226.93468596000457,54474.32425776001 2022-12-08,17:39:26.000,342,11108939,-795,0,1670521165,13004.332220659991,226.92763682999794,54474.32425776001 2022-12-08,17:39:27.000,342,11108920,-795,0,1670521166,13004.581464130002,226.90648943999986,54474.50592288 2022-12-08,17:39:28.000,342,11108927,-795,0,1670521167,13004.743135569988,226.87829292000242,54474.40111608001 2022-12-08,17:39:29.000,342,11108927,-795,0,1670521168,13004.817234979993,226.92058769999858,54474.46400016 2022-12-08,17:39:30.000,342,11108923,-795,0,1670521169,13004.729662949998,226.90648943999986,54474.50592288 2022-12-08,17:39:31.000,342,11108963,-795,0,1670521170,13004.621881990002,226.96993161000137,54474.63867816001 2022-12-08,17:39:32.000,342,11108889,-795,0,1670521171,13004.352429589992,226.962882480002,54474.70854936001 2022-12-08,17:39:33.000,342,11108922,-795,0,1670521172,13003.981932539995,226.9981281299988,54474.53387136 2022-12-08,17:39:34.000,342,11108891,-795,0,1670521173,13003.624908109989,227.02632465000352,54474.596755440005 2022-12-08,17:39:35.000,342,11108971,-795,0,1670521174,13003.267883679997,227.0122263900048,54474.6526524 2022-12-08,17:39:36.000,342,11108905,-795,0,1670521175,13002.99843128,226.9487842200033,54474.61771680001 2022-12-08,17:39:37.000,342,11108917,-795,0,1670521176,13002.81655091,226.88534205000178,54474.6526524 2022-12-08,17:39:38.000,342,11108911,-795,0,1670521177,13002.71550626,226.81485075000091,54474.56181984 2022-12-08,17:39:39.000,342,11108905,-795,0,1670521178,13002.83675984,226.77960510000412,54474.56181984 2022-12-08,17:39:40.000,342,11108910,-795,0,1670521179,13002.97822235,226.79370336000284,54474.73649784001 2022-12-08,17:39:41.000,342,11108928,-795,0,1670521180,13003.025376519996,226.84304726999835,54474.68060088 2022-12-08,17:39:42.000,342,11108907,-795,0,1670521181,13003.032112829991,226.81485075000091,54474.666626640006 2022-12-08,17:39:43.000,342,11108985,-795,0,1670521182,13003.03884914,226.82189988000027,54474.74348496 2022-12-08,17:39:44.000,342,11108939,-795,0,1670521183,13002.95801342,226.77960510000412,54474.60374256 2022-12-08,17:39:45.000,342,11108941,-795,0,1670521184,13002.85023245999,226.78665423000348,54474.61771680001 2022-12-08,17:39:46.000,342,11108948,-795,0,1670521185,13002.75592412,226.7161629300026,54474.74348496 2022-12-08,17:39:47.000,342,11108944,-795,0,1670521186,13002.64814315999,226.64567163000174,54474.68758800001 2022-12-08,17:39:48.000,342,11108928,-795,0,1670521187,13002.533625889999,226.5540329400028,54474.70854936001 2022-12-08,17:39:49.000,342,11108928,-795,0,1670521188,13002.405635999989,226.43419772999914,54474.4081032 2022-12-08,17:39:50.000,342,11108915,-795,0,1670521189,13002.560571129994,226.2579694800006,54474.56880696001 2022-12-08,17:39:51.000,342,11108913,-795,0,1670521190,13002.71550626,226.05354471000464,54474.57579408 2022-12-08,17:39:52.000,342,11108959,-795,0,1670521191,13002.964749729996,225.7856777699999,54474.5827812 2022-12-08,17:39:53.000,342,11108961,-795,0,1670521192,13003.220729510002,225.57420387000457,54474.4081032 2022-12-08,17:39:54.000,342,11108933,-795,0,1670521193,13003.611435489998,225.32043518999853,54474.51989712001 2022-12-08,17:39:55.000,342,11108942,-795,0,1670521194,13004.042559329995,225.06666650999978,54474.53387136 2022-12-08,17:39:56.000,342,11108914,-795,0,1670521195,13004.372638519992,224.84814347999782,54474.5827812 2022-12-08,17:39:57.000,342,11108917,-795,0,1670521196,13004.628618299997,224.62962045000313,54474.547845600006 2022-12-08,17:39:58.000,342,11108886,-795,0,1670521197,13004.743135569988,224.50273611000011,54474.429064560005 2022-12-08,17:39:59.000,342,11108895,-795,0,1670521198,13004.790289739998,224.46749046000332,54474.47098728001 2022-12-08,17:40:00.000,342,11108943,-795,0,1670521199,13004.770080809998,224.4392939399986,54474.31727064 2022-12-08,17:40:01.000,342,11108965,-795,0,1670521200,13004.756608189993,224.57322741000098,54474.715536480006 2022-12-08,17:40:02.000,342,11108934,-795,0,1670521201,13004.547782579997,224.67191522999929,54474.67361376 2022-12-08,17:40:03.000,342,11108943,-795,0,1670521202,13004.278330180001,224.84814347999782,54474.715536480006 2022-12-08,17:40:04.000,342,11108880,-795,0,1670521203,13004.01561409,224.95388043000276,54474.75047208 2022-12-08,17:40:05.000,342,11108962,-795,0,1670521204,13003.705743829989,225.07371563999914,54474.813356160004 2022-12-08,17:40:06.000,342,11108943,-795,0,1670521205,13003.469972979998,225.15830519999872,54474.84130464 2022-12-08,17:40:07.000,342,11108939,-795,0,1670521206,13003.240938440002,225.24994388999767,54474.84130464 2022-12-08,17:40:08.000,342,11108949,-795,0,1670521207,13003.052321759991,225.27109128000302,54474.7923948 2022-12-08,17:40:09.000,342,11108912,-795,0,1670521208,13002.93780449,225.2287964999996,54474.79938192 2022-12-08,17:40:10.000,342,11108913,-795,0,1670521209,13002.95127710999,225.13715781000064,54474.9670728 2022-12-08,17:40:11.000,342,11108939,-795,0,1670521210,13002.984958659996,225.05256825000106,54474.91117584 2022-12-08,17:40:12.000,342,11108943,-795,0,1670521211,13003.133157479991,224.97502782000083,54474.87624024001 2022-12-08,17:40:13.000,342,11108921,-795,0,1670521212,13003.315037849992,224.7987995700023,54474.7225236 2022-12-08,17:40:14.000,342,11108940,-795,0,1670521213,13003.517127149993,224.6366695800025,54474.68060088 2022-12-08,17:40:15.000,342,11108924,-795,0,1670521214,13003.83373372,224.47453959000268,54474.77842056 2022-12-08,17:40:16.000,342,11108920,-795,0,1670521215,13004.1570766,224.4040482900018,54474.7225236 2022-12-08,17:40:17.000,342,11108914,-795,0,1670521216,13004.534309959992,224.26306569000008,54475.01598264 2022-12-08,17:40:18.000,342,11108902,-795,0,1670521217,13004.810498669998,224.11503395999898,54475.002008400006 2022-12-08,17:40:19.000,342,11108951,-795,0,1670521218,13004.918279629994,224.06569005000347,54475.04393112001 2022-12-08,17:40:20.000,342,11108915,-795,0,1670521219,13005.012587969999,224.0304443999994,54474.93912432 2022-12-08,17:40:21.000,342,11108953,-795,0,1670521220,13005.02606058999,224.0304443999994,54475.07886672 2022-12-08,17:40:22.000,342,11108923,-795,0,1670521221,13004.911543319999,224.04454265999811,54475.036944 2022-12-08,17:40:23.000,342,11108929,-715,0,1670521222,13004.810498669998,224.12208308999834,54475.050918240006 2022-12-08,17:40:24.000,342,11108951,-795,0,1670521223,13004.648827229998,224.20667264999793,54475.07187960001 2022-12-08,17:40:25.000,342,11108941,-795,0,1670521224,13004.500628410002,224.3053604700035,54475.11380232 2022-12-08,17:40:26.000,342,11108930,-795,0,1670521225,13004.419792690001,224.3406061200003,54475.28848032001 2022-12-08,17:40:27.000,342,11108938,-795,0,1670521226,13004.251384939991,224.39699916000245,54475.34437728 2022-12-08,17:40:28.000,342,11108906,-795,0,1670521227,13004.082977189995,224.4392939399986,54475.21162200001 2022-12-08,17:40:29.000,342,11108928,-795,0,1670521228,13003.921305749995,224.46749046000332,54475.12777656 2022-12-08,17:40:30.000,342,11108943,-795,0,1670521229,13003.800052169994,224.53093263000483,54475.15572504 2022-12-08,17:40:31.000,342,11108948,-795,0,1670521230,13003.76637061999,224.6366695800025,54475.169699280006 2022-12-08,17:40:32.000,342,11108896,-795,0,1670521231,13003.739425379994,224.76355391999823,54475.23957048001 2022-12-08,17:40:33.000,342,11108993,-795,0,1670521232,13003.759634309994,224.91863477999868,54475.12777656 2022-12-08,17:40:34.000,342,11108911,-795,0,1670521233,13003.85394265,225.11601042000257,54475.09284096001 2022-12-08,17:40:35.000,342,11108947,-795,0,1670521234,13003.96845991999,225.27814041000238,54474.932137200005 2022-12-08,17:40:36.000,342,11108920,-795,0,1670521235,13004.19749446,225.44731953000155,54475.1766864 2022-12-08,17:40:37.000,342,11108877,-795,0,1670521236,13004.184021839996,225.60944952000136,54474.99502128001 2022-12-08,17:40:38.000,342,11108957,-795,0,1670521237,13004.244648629996,225.73633386000438,54475.1766864 2022-12-08,17:40:39.000,342,11108945,-795,0,1670521238,13004.19075814999,225.8138742900046,54475.002008400006 2022-12-08,17:40:40.000,342,11108939,-795,0,1670521239,13004.13686767,225.91961124000227,54475.00899552 2022-12-08,17:40:41.000,342,11108949,-795,0,1670521240,13004.15034028999,225.95485688999906,54475.16271216001 2022-12-08,17:40:42.000,342,11108952,-795,0,1670521241,13004.002141469995,225.96895514999778,54475.02296976001 2022-12-08,17:40:43.000,342,11108883,-795,0,1670521242,13003.93477837,225.90551298000355,54475.12078944001 2022-12-08,17:40:44.000,342,11108893,-795,0,1670521243,13003.94825098999,225.85616907000076,54475.16271216001 2022-12-08,17:40:45.000,342,11108926,-795,0,1670521244,13003.91456944,225.8138742900046,54475.06489248 2022-12-08,17:40:46.000,342,11108960,-795,0,1670521245,13003.83373372,225.77157951000117,54475.15572504 2022-12-08,17:40:47.000,342,11108947,-795,0,1670521246,13003.725952759989,225.7856777699999,54474.82733040001 2022-12-08,17:40:48.000,342,11108961,-795,0,1670521247,13003.699007519994,225.7997760299986,54474.99502128001 2022-12-08,17:40:49.000,342,11108903,-795,0,1670521248,13003.624908109989,225.86321820000012,54475.15572504 2022-12-08,17:40:50.000,342,11108920,-795,0,1670521249,13003.490181909998,225.89141472000483,54475.21162200001 2022-12-08,17:40:51.000,342,11108929,-795,0,1670521250,13003.355455709992,225.97600428000442,54475.218609120006 2022-12-08,17:40:52.000,342,11108905,-795,0,1670521251,13003.281356300002,225.97600428000442,54475.197647760004 2022-12-08,17:40:53.000,342,11108956,-795,0,1670521252,13003.126421169996,225.98305341000378,54475.02296976001 2022-12-08,17:40:54.000,342,11108848,-795,0,1670521253,13003.106212239996,225.9971516700025,54475.050918240006 2022-12-08,17:40:55.000,342,11108932,-795,0,1670521254,13003.193784269992,225.96190601999842,54475.09284096001 2022-12-08,17:40:56.000,342,11108920,-795,0,1670521255,13003.227465819997,225.8984638500042,54475.09284096001 2022-12-08,17:40:57.000,342,11108925,-795,0,1670521256,13003.335246779992,225.90551298000355,54474.981047040004 2022-12-08,17:40:58.000,342,11108938,-795,0,1670521257,13003.476709289993,225.89141472000483,54474.89021448 2022-12-08,17:40:59.000,342,11108924,-795,0,1670521258,13003.604699179989,225.95485688999906,54474.98803416 2022-12-08,17:41:00.000,342,11108932,-795,0,1670521259,13003.692271209999,226.02534818999993,54475.09284096001 2022-12-08,17:41:01.000,342,11108932,-555,0,1670521260,13003.692271209999,226.13813427000423,54474.694575120004 2022-12-08,17:41:02.000,342,11108948,-795,0,1670521261,13003.752897999999,226.23682209000253,54474.91816296 2022-12-08,17:41:03.000,342,11108984,-795,0,1670521262,13003.712480139999,226.3425590400002,54474.883227360006 2022-12-08,17:41:04.000,342,11108952,-795,0,1670521263,13003.699007519994,226.39895208000235,54474.86925312 2022-12-08,17:41:05.000,342,11108972,-795,0,1670521264,13003.725952759989,226.4412468599985,54475.00899552 2022-12-08,17:41:06.000,342,11108942,-795,0,1670521265,13003.685534899989,226.41305034000106,54475.050918240006 2022-12-08,17:41:07.000,342,11108959,-795,0,1670521266,13003.658589659994,226.33550991000084,54475.06489248 2022-12-08,17:41:08.000,342,11108929,-795,0,1670521267,13003.604699179989,226.16633079000167,54475.029956880004 2022-12-08,17:41:09.000,342,11108934,-795,0,1670521268,13003.443027740002,226.03944644999865,54474.883227360006 2022-12-08,17:41:10.000,342,11108899,-795,0,1670521269,13003.429555119998,225.80682515999797,54474.93912432 2022-12-08,17:41:11.000,342,11109000,-795,0,1670521270,13003.355455709992,225.6376460399988,54474.9670728 2022-12-08,17:41:12.000,342,11108951,-795,0,1670521271,13003.274619989992,225.475516049999,54474.981047040004 2022-12-08,17:41:13.000,342,11108934,-795,0,1670521272,13003.166839029996,225.3274843199979,54474.862266000004 2022-12-08,17:41:14.000,342,11108939,-795,0,1670521273,13003.126421169996,225.1935508500028,54474.834317520006 2022-12-08,17:41:15.000,342,11108910,-795,0,1670521274,13003.166839029996,225.17945259000408,54475.002008400006 2022-12-08,17:41:16.000,342,11108919,-795,0,1670521275,13003.173575339992,225.20059998000215,54475.02296976001 2022-12-08,17:41:17.000,342,11108891,-795,0,1670521276,13003.247674749997,225.36272997000196,54474.932137200005 2022-12-08,17:41:18.000,342,11108992,-795,0,1670521277,13003.254411059992,225.53190909000114,54474.85527888001 2022-12-08,17:41:19.000,342,11108932,-795,0,1670521278,13003.341983090002,225.74338299000374,54474.82034328 2022-12-08,17:41:20.000,342,11108934,-795,0,1670521279,13003.429555119998,225.92666037000163,54474.82034328 2022-12-08,17:41:21.000,342,11108927,-795,0,1670521280,13003.584490249988,226.1592816600023,54474.981047040004 2022-12-08,17:41:22.000,342,11108919,-795,0,1670521281,13003.719216449994,226.33550991000084,54474.883227360006 2022-12-08,17:41:23.000,342,11108926,-795,0,1670521282,13003.820261099994,226.4060012100017,54474.84130464 2022-12-08,17:41:24.000,342,11108906,-795,0,1670521283,13003.90783312999,226.42714859999978,54474.82034328 2022-12-08,17:41:25.000,342,11108916,-795,0,1670521284,13004.04929563999,226.42009947000042,54474.90418872001 2022-12-08,17:41:26.000,342,11108926,-795,0,1670521285,13004.07624088,226.38485382000363,54474.9670728 2022-12-08,17:41:27.000,342,11108866,-795,0,1670521286,13004.062768259995,226.35665729999891,54474.84829176 2022-12-08,17:41:28.000,342,11108955,-795,0,1670521287,13004.103186119995,226.27206773999933,54474.82733040001 2022-12-08,17:41:29.000,342,11108904,-795,0,1670521288,13003.94825098999,226.23682209000253,54474.77143344 2022-12-08,17:41:30.000,342,11108922,-795,0,1670521289,13003.941514679995,226.21567470000446,54474.883227360006 2022-12-08,17:41:31.000,342,11108948,-795,0,1670521290,13003.89436051,226.20862556999782,54474.93912432 2022-12-08,17:41:32.000,342,11108902,-795,0,1670521291,13003.840470029994,226.16633079000167,54474.96008568 2022-12-08,17:41:33.000,342,11108884,-795,0,1670521292,13003.631644419998,226.15223253000295,54474.77842056 2022-12-08,17:41:34.000,342,11108962,-795,0,1670521293,13003.557545009993,226.08879036000144,54474.74348496 2022-12-08,17:41:35.000,342,11108943,-795,0,1670521294,13003.335246779992,226.03944644999865,54474.7225236 2022-12-08,17:41:36.000,342,11108947,-795,0,1670521295,13003.281356300002,225.92666037000163,54474.65963952001 2022-12-08,17:41:37.000,342,11108918,-795,0,1670521296,13003.301565230002,225.82797255000332,54474.84130464 2022-12-08,17:41:38.000,342,11108898,-795,0,1670521297,13003.247674749997,225.6376460399988,54474.7225236 2022-12-08,17:41:39.000,342,11108952,-795,0,1670521298,13003.315037849992,225.46846691999963,54474.883227360006 2022-12-08,17:41:40.000,342,11108930,-795,0,1670521299,13003.362192020002,225.29928780000046,54474.82733040001 2022-12-08,17:41:41.000,342,11108929,-795,0,1670521300,13003.429555119998,225.13010868000129,54474.68758800001 2022-12-08,17:41:42.000,342,11108918,-795,0,1670521301,13003.604699179989,224.98912607999955,54474.80636904001 2022-12-08,17:41:43.000,342,11108946,-795,0,1670521302,13003.692271209999,224.93978217000404,54474.68758800001 2022-12-08,17:41:44.000,342,11108940,-795,0,1670521303,13003.84720633999,224.91863477999868,54474.6526524 2022-12-08,17:41:45.000,342,11108913,-795,0,1670521304,13004.042559329995,224.98912607999955,54474.813356160004 2022-12-08,17:41:46.000,342,11108946,-795,0,1670521305,13004.231176009991,225.07371563999914,54474.85527888001 2022-12-08,17:41:47.000,342,11108940,-795,0,1670521306,13004.352429589992,225.18650172000343,54474.86925312 2022-12-08,17:41:48.000,342,11108888,-795,0,1670521307,13004.399583760001,225.3415825800039,54474.75745920001 2022-12-08,17:41:49.000,342,11108902,-795,0,1670521308,13004.426528999997,225.4896143099977,54474.86925312 2022-12-08,17:41:50.000,342,11108923,-795,0,1670521309,13004.473683169992,225.59535126000264,54474.86925312 2022-12-08,17:41:51.000,342,11108931,-795,0,1670521310,13004.473683169992,225.70813733999967,54474.86925312 2022-12-08,17:41:52.000,342,11108908,-795,0,1670521311,13004.460210550002,225.7856777699999,54474.834317520006 2022-12-08,17:41:53.000,342,11108953,-795,0,1670521312,13004.352429589992,225.82797255000332,54474.77143344 2022-12-08,17:41:54.000,342,11108933,-795,0,1670521313,13004.359165900001,225.80682515999797,54474.84130464 2022-12-08,17:41:55.000,342,11108924,-795,0,1670521314,13004.278330180001,225.87026732999948,54474.85527888001 2022-12-08,17:41:56.000,342,11108858,-795,0,1670521315,13004.291802799991,225.83502168000268,54475.07187960001 2022-12-08,17:41:57.000,342,11108934,-795,0,1670521316,13004.19749446,225.84207081000204,54474.9670728 2022-12-08,17:41:58.000,342,11108930,-795,0,1670521317,13004.13686767,225.80682515999797,54474.932137200005 2022-12-08,17:41:59.000,342,11108917,-795,0,1670521318,13004.022350399995,225.86321820000012,54474.90418872001 2022-12-08,17:42:00.000,342,11108916,-795,0,1670521319,13003.941514679995,225.9125621100029,54474.86925312 2022-12-08,17:42:01.000,342,11108922,-795,0,1670521320,13003.941514679995,226.0112499300012,54475.04393112001 2022-12-08,17:42:02.000,342,11108923,-795,0,1670521321,13003.725952759989,226.10993774999952,54474.68758800001 2022-12-08,17:42:03.000,342,11108899,-795,0,1670521322,13003.685534899989,226.21567470000446,54474.93912432 2022-12-08,17:42:04.000,342,11108877,-795,0,1670521323,13003.618171799993,226.2791168699987,54475.036944 2022-12-08,17:42:05.000,342,11108910,-795,0,1670521324,13003.476709289993,226.33550991000084,54474.95309856001 2022-12-08,17:42:06.000,342,11108897,-795,0,1670521325,13003.341983090002,226.3425590400002,54474.883227360006 2022-12-08,17:42:07.000,342,11108923,-795,0,1670521326,13003.227465819997,226.28616599999805,54474.82733040001 2022-12-08,17:42:08.000,342,11108919,-795,0,1670521327,13003.106212239996,226.18747817999974,54474.80636904001 2022-12-08,17:42:09.000,342,11108932,-795,0,1670521328,13003.086003309996,226.03944644999865,54474.75047208 2022-12-08,17:42:10.000,342,11108860,-795,0,1670521329,13003.099475930001,225.83502168000268,54474.90418872001 2022-12-08,17:42:11.000,342,11108938,-795,0,1670521330,13003.086003309996,225.61649865000072,54474.80636904001 2022-12-08,17:42:12.000,342,11108929,-795,0,1670521331,13003.166839029996,225.36977910000132,54474.694575120004 2022-12-08,17:42:13.000,342,11108908,-795,0,1670521332,13003.220729510002,225.17240346000472,54474.51291 2022-12-08,17:42:14.000,342,11108858,-795,0,1670521333,13003.456500359993,224.95388043000276,54474.50592288 2022-12-08,17:42:15.000,342,11108891,-795,0,1670521334,13003.591226559998,224.80584870000166,54474.28932216 2022-12-08,17:42:16.000,342,11108901,-795,0,1670521335,13003.94825098999,224.7353574000008,54474.56181984 2022-12-08,17:42:17.000,342,11108934,-795,0,1670521336,13004.19749446,224.74240653000015,54474.5827812 2022-12-08,17:42:18.000,342,11108924,-795,0,1670521337,13004.386111139997,224.8340452199991,54474.46400016 2022-12-08,17:42:19.000,342,11108932,-795,0,1670521338,13004.608409369997,225.02437173000362,54474.56880696001 2022-12-08,17:42:20.000,342,11108907,-795,0,1670521339,13004.783553429988,225.27814041000238,54474.764446320005 2022-12-08,17:42:21.000,342,11108944,-795,0,1670521340,13004.823971289989,225.5389582200005,54474.79938192 2022-12-08,17:42:22.000,342,11108937,-795,0,1670521341,13004.884598079989,225.86321820000012,54474.80636904001 2022-12-08,17:42:23.000,342,11108915,-795,0,1670521342,13004.790289739998,226.10993774999952,54474.7923948 2022-12-08,17:42:24.000,342,11108912,-795,0,1670521343,13004.790289739998,226.3425590400002,54474.8972016 2022-12-08,17:42:25.000,342,11108957,-795,0,1670521344,13004.702717710003,226.51878728999873,54474.981047040004 2022-12-08,17:42:26.000,342,11108925,-795,0,1670521345,13004.669036159998,226.5892785899996,54475.12777656 2022-12-08,17:42:27.000,342,11108911,-795,0,1670521346,13004.554518889992,226.58222946000024,54475.15572504 2022-12-08,17:42:28.000,342,11108938,-795,0,1670521347,13004.379374830001,226.5258364199981,54475.20463488 2022-12-08,17:42:29.000,342,11108919,-795,0,1670521348,13004.17728553,226.3707555600049,54475.1766864 2022-12-08,17:42:30.000,342,11108932,-795,0,1670521349,13003.981932539995,226.1945273099991,54475.029956880004 2022-12-08,17:42:31.000,342,11108922,-795,0,1670521350,13003.860678959994,225.96190601999842,54475.12078944001 2022-12-08,17:42:32.000,342,11108904,-795,0,1670521351,13003.759634309994,225.72928472999774,54475.08585384 2022-12-08,17:42:33.000,342,11108904,-795,0,1670521352,13003.692271209999,225.58125300000393,54474.9670728 2022-12-08,17:42:34.000,342,11108916,-795,0,1670521353,13003.779843239994,225.5389582200005,54474.95309856001 2022-12-08,17:42:35.000,342,11108925,-795,0,1670521354,13003.89436051,225.52485996000178,54474.95309856001 2022-12-08,17:42:36.000,342,11108934,-795,0,1670521355,13004.17728553,225.602400390002,54475.002008400006 2022-12-08,17:42:37.000,342,11108900,-795,0,1670521356,13004.338956970001,225.77157951000117,54475.04393112001 2022-12-08,17:42:38.000,342,11108901,-795,0,1670521357,13004.574727819992,225.96190601999842,54474.98803416 2022-12-08,17:42:39.000,342,11108889,-795,0,1670521358,13004.702717710003,226.22272383000382,54474.97405992001 2022-12-08,17:42:40.000,342,11108960,-795,0,1670521359,13004.810498669998,226.4060012100017,54475.00899552 2022-12-08,17:42:41.000,342,11108947,-795,0,1670521360,13004.925015939989,226.6033768499983,54475.218609120006 2022-12-08,17:42:42.000,342,11108953,-795,0,1670521361,13004.911543319999,226.65976989000046,54475.197647760004 2022-12-08,17:42:43.000,342,11108913,-795,0,1670521362,13004.837443909993,226.57518033000088,54475.23957048001 2022-12-08,17:42:44.000,342,11108897,-795,0,1670521363,13004.783553429988,226.4412468599985,54475.26053184001 2022-12-08,17:42:45.000,342,11108941,-795,0,1670521364,13004.567991509997,226.1592816600023,54475.08585384 2022-12-08,17:42:46.000,342,11108940,-795,0,1670521365,13004.541046270002,225.8491199400014,54475.18367352 2022-12-08,17:42:47.000,342,11108946,-795,0,1670521366,13004.473683169992,225.49666344000434,54475.169699280006 2022-12-08,17:42:48.000,342,11108903,-795,0,1670521367,13004.406320069997,225.15830519999872,54475.06489248 2022-12-08,17:42:49.000,342,11108942,-795,0,1670521368,13004.446737929997,224.87634000000253,54475.06489248 2022-12-08,17:42:50.000,342,11108892,-795,0,1670521369,13004.547782579997,224.6507678400012,54475.148737920004 2022-12-08,17:42:51.000,342,11108932,-795,0,1670521370,13004.588200439997,224.56617828000162,54475.099828080005 2022-12-08,17:42:52.000,342,11108938,-795,0,1670521371,13004.588200439997,224.50273611000011,54474.89021448 2022-12-08,17:42:53.000,342,11108881,-795,0,1670521372,13004.642090920002,224.54503089000355,54474.90418872001 2022-12-08,17:42:54.000,342,11108910,-795,0,1670521373,13004.736399259993,224.59437479999906,54474.90418872001 2022-12-08,17:42:55.000,342,11108933,-795,0,1670521374,13004.810498669998,224.71421001000272,54474.97405992001 2022-12-08,17:42:56.000,342,11108928,-795,0,1670521375,13004.918279629994,224.7987995700023,54474.981047040004 2022-12-08,17:42:57.000,342,11108916,-795,0,1670521376,13004.958697489994,224.82699608999974,54474.813356160004 2022-12-08,17:42:58.000,342,11108905,-795,0,1670521377,13005.13384155,224.85519261000445,54474.87624024001 2022-12-08,17:42:59.000,342,11108909,-795,0,1670521378,13005.24835881999,224.93978217000404,54475.029956880004 2022-12-08,17:43:00.000,342,11108922,-795,0,1670521379,13005.24835881999,225.05256825000106,54475.01598264 2022-12-08,17:43:01.000,342,11108910,-795,0,1670521380,13005.10689630999,225.10191216000385,54475.002008400006 2022-12-08,17:43:02.000,342,11108906,-795,0,1670521381,13004.992379039999,225.1089612900032,54475.12777656 2022-12-08,17:43:03.000,342,11108875,-795,0,1670521382,13004.716190329993,225.13715781000064,54475.036944 2022-12-08,17:43:04.000,342,11108906,-795,0,1670521383,13004.561255200002,225.0948630300045,54475.14175080001 2022-12-08,17:43:05.000,342,11108905,-795,0,1670521384,13004.554518889992,225.07371563999914,54475.37931288001 2022-12-08,17:43:06.000,342,11108956,-795,0,1670521385,13004.386111139997,225.0807647699985,54475.18367352 2022-12-08,17:43:07.000,342,11108943,-795,0,1670521386,13004.23791232,225.12305955000193,54475.29546744 2022-12-08,17:43:08.000,342,11108892,-795,0,1670521387,13004.13686767,225.17945259000408,54475.2814932 2022-12-08,17:43:09.000,342,11108892,-795,0,1670521388,13004.13686767,225.1935508500028,54475.26053184001 2022-12-08,17:43:10.000,342,11108971,-795,0,1670521389,13004.082977189995,225.21469824000087,54475.267518960005 2022-12-08,17:43:11.000,342,11108920,-795,0,1670521390,13004.103186119995,225.2569930200043,54475.27450608 2022-12-08,17:43:12.000,342,11108904,-795,0,1670521391,13004.1570766,225.26404215000366,54475.23957048001 2022-12-08,17:43:13.000,342,11108939,-795,0,1670521392,13004.244648629996,225.23584562999895,54475.197647760004 2022-12-08,17:43:14.000,342,11108983,-795,0,1670521393,13004.440001620002,225.18650172000343,54475.23957048001 2022-12-08,17:43:15.000,342,11108942,-795,0,1670521394,13004.635354609993,225.15830519999872,54475.316428800004 2022-12-08,17:43:16.000,342,11108952,-795,0,1670521395,13004.823971289989,225.16535432999808,54475.316428800004 2022-12-08,17:43:17.000,342,11108931,-795,0,1670521396,13004.96543379999,225.15830519999872,54475.2814932 2022-12-08,17:43:18.000,342,11108943,-795,0,1670521397,13005.14731416999,225.15830519999872,54475.23258336 2022-12-08,17:43:19.000,342,11108918,-795,0,1670521398,13005.27530406,225.22174737000023,54475.25354472 2022-12-08,17:43:20.000,342,11108911,-795,0,1670521399,13005.41676657,225.2922386700011,54475.337390160006 2022-12-08,17:43:21.000,342,11108930,-795,0,1670521400,13005.524547529996,225.36977910000132,54475.45617120001 2022-12-08,17:43:22.000,342,11108954,-795,0,1670521401,13005.470657049991,225.51781083000242,54475.484119680004 2022-12-08,17:43:23.000,342,11108908,-795,0,1670521402,13005.423502879996,225.602400390002,54475.51905528 2022-12-08,17:43:24.000,342,11108939,-795,0,1670521403,13005.39655764,225.69403908000095,54475.6308492 2022-12-08,17:43:25.000,342,11108927,-795,0,1670521404,13005.16752309999,225.77862864000053,54475.42822272001 2022-12-08,17:43:26.000,342,11108895,-795,0,1670521405,13005.07321476,225.80682515999797,54475.51206816 2022-12-08,17:43:27.000,342,11108930,-795,0,1670521406,13004.931752249999,225.7856777699999,54475.54700376001 2022-12-08,17:43:28.000,342,11108905,-795,0,1670521407,13004.763344499988,225.73633386000438,54475.58193936 2022-12-08,17:43:29.000,342,11108938,-795,0,1670521408,13004.466946859997,225.6658425600035,54475.435209840005 2022-12-08,17:43:30.000,342,11108954,-795,0,1670521409,13004.271593869991,225.4543686600009,54475.4212356 2022-12-08,17:43:31.000,342,11108943,-795,0,1670521410,13004.082977189995,225.27814041000238,54475.435209840005 2022-12-08,17:43:32.000,342,11108926,-795,0,1670521411,13003.88762419999,225.02437173000362,54475.49809392001 2022-12-08,17:43:33.000,342,11108852,-795,0,1670521412,13003.658589659994,224.74240653000015,54475.316428800004 2022-12-08,17:43:34.000,342,11108934,-795,0,1670521413,13003.557545009993,224.43224480999925,54475.267518960005 2022-12-08,17:43:35.000,342,11108918,-795,0,1670521414,13003.443027740002,224.19962351999857,54475.34437728 2022-12-08,17:43:36.000,342,11108943,-795,0,1670521415,13003.429555119998,223.92470745000173,54475.33040304001 2022-12-08,17:43:37.000,342,11108931,-795,0,1670521416,13003.395873569993,223.73438094000448,54475.218609120006 2022-12-08,17:43:38.000,342,11108923,-795,0,1670521417,13003.422818810002,223.57225095000467,54475.2465576 2022-12-08,17:43:39.000,342,11108897,-795,0,1670521418,13003.476709289993,223.48061225999845,54475.35835152001 2022-12-08,17:43:40.000,342,11108874,-795,0,1670521419,13003.564281319988,223.45946487000037,54475.3513644 2022-12-08,17:43:41.000,342,11108933,-795,0,1670521420,13003.712480139999,223.41717009000422,54475.337390160006 2022-12-08,17:43:42.000,342,11108910,-795,0,1670521421,13003.90783312999,223.4735631299991,54475.365338640004 2022-12-08,17:43:43.000,342,11108931,-795,0,1670521422,13004.11665874,223.45946487000037,54475.28848032001 2022-12-08,17:43:44.000,342,11108935,-795,0,1670521423,13004.379374830001,223.40307182999823,54475.28848032001 2022-12-08,17:43:45.000,342,11108933,-795,0,1670521424,13004.716190329993,223.29733488000056,54475.51905528 2022-12-08,17:43:46.000,342,11108936,-795,0,1670521425,13004.999115349994,223.1422540200001,54475.54700376001 2022-12-08,17:43:47.000,342,11108963,-795,0,1670521426,13005.32919453999,222.9801240300003,54475.58892648 2022-12-08,17:43:48.000,342,11108894,-795,0,1670521427,13005.558229080001,222.84619055999792,54475.505081040006 2022-12-08,17:43:49.000,342,11108886,-795,0,1670521428,13005.733373139992,222.66291318000003,54475.505081040006 2022-12-08,17:43:50.000,342,11108926,-795,0,1670521429,13005.834417789993,222.47963580000214,54475.54001664 2022-12-08,17:43:51.000,342,11108941,-795,0,1670521430,13005.793999929992,222.3386532000004,54475.60988784 2022-12-08,17:43:52.000,342,11108942,-795,0,1670521431,13005.585174319996,222.2258671200034,54475.62386208001 2022-12-08,17:43:53.000,342,11108940,-795,0,1670521432,13005.28877667999,222.12013016999845,54475.54700376001 2022-12-08,17:43:54.000,342,11108905,-795,0,1670521433,13004.992379039999,222.05668800000421,54475.57495224001 2022-12-08,17:43:55.000,342,11108918,-795,0,1670521434,13004.534309959992,221.95800017999863,54475.560978 2022-12-08,17:43:56.000,342,11108897,-795,0,1670521435,13004.07624088,221.92275453000184,54475.6308492 2022-12-08,17:43:57.000,342,11108941,-795,0,1670521436,13003.604699179989,221.8663614899997,54475.553990880006 2022-12-08,17:43:58.000,342,11108965,-795,0,1670521437,13003.200520580001,221.8804597499984,54475.51206816 2022-12-08,17:43:59.000,342,11108901,-795,0,1670521438,13002.83675984,221.92275453000184,54475.37931288001 2022-12-08,17:44:00.000,342,11108922,-795,0,1670521439,13002.62793422999,221.93685279000056,54475.30245456 2022-12-08,17:44:01.000,342,11108940,-795,0,1670521440,13002.594252679999,221.98619670000335,54475.484119680004 2022-12-08,17:44:02.000,342,11108909,-795,0,1670521441,13002.553834819999,222.12013016999845,54475.37232576 2022-12-08,17:44:03.000,342,11108910,-795,0,1670521442,13002.742451499995,222.18357233999996,54475.39328712 2022-12-08,17:44:04.000,342,11108896,-795,0,1670521443,13002.964749729996,222.3245549400017,54475.25354472 2022-12-08,17:44:05.000,342,11108924,-795,0,1670521444,13003.180311650001,222.47258667000278,54475.30944168001 2022-12-08,17:44:06.000,342,11108952,-795,0,1670521445,13003.577753939993,222.6699623099994,54475.435209840005 2022-12-08,17:44:07.000,342,11108889,-795,0,1670521446,13003.860678959994,222.81094491000113,54475.30944168001 2022-12-08,17:44:08.000,342,11108927,-795,0,1670521447,13004.143603979996,222.93782925000414,54475.316428800004 2022-12-08,17:44:09.000,342,11108938,-795,0,1670521448,13004.426528999997,223.06471358999988,54475.4212356 2022-12-08,17:44:10.000,342,11108966,-795,0,1670521449,13004.615145679993,223.12110663000203,54475.37232576 2022-12-08,17:44:11.000,342,11108935,-795,0,1670521450,13004.803762359988,223.08586097999796,54475.59591360001 2022-12-08,17:44:12.000,342,11108887,-795,0,1670521451,13004.898070699994,223.00127141999837,54475.60988784 2022-12-08,17:44:13.000,342,11108929,-795,0,1670521452,13004.857652839994,222.83914142999856,54475.49809392001 2022-12-08,17:44:14.000,342,11108871,-795,0,1670521453,13004.817234979993,222.61356927000452,54475.59591360001 2022-12-08,17:44:15.000,342,11108932,-795,0,1670521454,13004.736399259993,222.35980058999849,54475.58892648 2022-12-08,17:44:16.000,342,11108901,-795,0,1670521455,13004.615145679993,222.07078626000293,54475.56796512 2022-12-08,17:44:17.000,342,11108942,-795,0,1670521456,13004.487155789997,221.79587018999882,54475.337390160006 2022-12-08,17:44:18.000,342,11108961,-795,0,1670521457,13004.379374830001,221.57734716000414,54475.44219696 2022-12-08,17:44:19.000,342,11108934,-795,0,1670521458,13004.386111139997,221.35177500000282,54475.386300000006 2022-12-08,17:44:20.000,342,11108926,-795,0,1670521459,13004.365902209996,221.2742345700026,54475.51905528 2022-12-08,17:44:21.000,342,11108849,-795,0,1670521460,13004.325484349996,221.3376767400041,54475.386300000006 2022-12-08,17:44:22.000,342,11108896,-795,0,1670521461,13004.325484349996,221.46456107999984,54475.267518960005 2022-12-08,17:44:23.000,342,11108892,-795,0,1670521462,13004.325484349996,221.73947715000395,54475.23258336 2022-12-08,17:44:24.000,342,11108925,-795,0,1670521463,13004.244648629996,222.06373713000357,54475.1766864 2022-12-08,17:44:25.000,342,11108921,-795,0,1670521464,13004.1570766,222.49373406000086,54475.35835152001 2022-12-08,17:44:26.000,342,11108922,-795,0,1670521465,13003.981932539995,222.9166818599988,54475.37931288001 2022-12-08,17:44:27.000,342,11108939,-795,0,1670521466,13003.76637061999,223.26208923000377,54475.386300000006 2022-12-08,17:44:28.000,342,11108901,-795,0,1670521467,13003.503654529988,223.55815268999868,54475.37232576 2022-12-08,17:44:29.000,342,11108867,-795,0,1670521468,13003.281356300002,223.72733180999785,54475.40027424 2022-12-08,17:44:30.000,342,11108914,-795,0,1670521469,13003.052321759991,223.79782310999872,54475.37931288001 2022-12-08,17:44:31.000,342,11108911,-795,0,1670521470,13002.8771777,223.62864398999955,54475.37931288001 2022-12-08,17:44:32.000,342,11108908,-795,0,1670521471,13002.72897887999,223.45241574000102,54475.267518960005 2022-12-08,17:44:33.000,342,11108908,-795,0,1670521472,13002.702033639995,223.1070083700033,54475.29546744 2022-12-08,17:44:34.000,342,11108902,-795,0,1670521473,13002.73571519,222.74750273999962,54475.26053184001 2022-12-08,17:44:35.000,342,11108898,-795,0,1670521474,13002.843496149995,222.3034075500036,54475.3513644 2022-12-08,17:44:36.000,342,11108864,-795,0,1670521475,13002.95127710999,221.965049309998,54475.29546744 2022-12-08,17:44:37.000,342,11108923,-795,0,1670521476,13003.106212239996,221.64078932999837,54475.14175080001 2022-12-08,17:44:38.000,342,11108905,-795,0,1670521477,13003.247674749997,221.40111890999833,54475.04393112001 2022-12-08,17:44:39.000,342,11108866,-795,0,1670521478,13003.490181909998,221.20374327000172,54474.95309856001 2022-12-08,17:44:40.000,342,11108912,-795,0,1670521479,13003.82699740999,221.1614484899983,54474.99502128001 2022-12-08,17:44:41.000,342,11108913,-795,0,1670521480,13004.271593869991,221.19669414000236,54475.099828080005 2022-12-08,17:44:42.000,342,11108883,-795,0,1670521481,13004.601673060002,221.2883328300013,54474.94611144 2022-12-08,17:44:43.000,342,11108943,-795,0,1670521482,13005.09342369,221.4716102099992,54475.00899552 2022-12-08,17:44:44.000,342,11108886,-795,0,1670521483,13005.484129669996,221.6830841100018,54475.04393112001 2022-12-08,17:44:45.000,342,11108928,-795,0,1670521484,13005.861363030002,221.9298036600012,54475.099828080005 2022-12-08,17:44:46.000,342,11108931,-795,0,1670521485,13005.975880299993,222.1412775600038,54475.20463488 2022-12-08,17:44:47.000,342,11108904,-795,0,1670521486,13005.935462439993,222.49373406000086,54475.20463488 2022-12-08,17:44:48.000,342,11108911,-795,0,1670521487,13005.787263619997,222.80389578000177,54475.2814932 2022-12-08,17:44:49.000,342,11108955,-795,0,1670521488,13005.585174319996,223.05766446000052,54475.365338640004 2022-12-08,17:44:50.000,342,11108916,-795,0,1670521489,13005.30898560999,223.19864706000226,54475.4212356 2022-12-08,17:44:51.000,342,11108930,-795,0,1670521490,13004.972170109999,223.24799096999777,54475.47713256001 2022-12-08,17:44:52.000,342,11108842,-795,0,1670521491,13004.648827229998,223.21979445000034,54475.58892648 2022-12-08,17:44:53.000,342,11108896,-795,0,1670521492,13004.244648629996,223.09995924000395,54475.40726136001 2022-12-08,17:44:54.000,342,11108936,-795,0,1670521493,13003.88762419999,222.95897664000222,54475.386300000006 2022-12-08,17:44:55.000,342,11108914,-795,0,1670521494,13003.597962869993,222.82504316999984,54475.28848032001 2022-12-08,17:44:56.000,342,11108951,-795,0,1670521495,13003.402609880002,222.70520796000346,54475.3513644 2022-12-08,17:44:57.000,342,11108938,-795,0,1670521496,13003.328510469997,222.69110970000474,54475.37931288001 2022-12-08,17:44:58.000,342,11108950,-795,0,1670521497,13003.301565230002,222.7334044800009,54475.30944168001 2022-12-08,17:44:59.000,342,11108942,-795,0,1670521498,13003.368928329997,222.88848534000135,54475.12777656 2022-12-08,17:45:00.000,342,11108900,-795,0,1670521499,13003.469972979998,223.09995924000395,54475.18367352 2022-12-08,17:45:01.000,342,11108916,-795,0,1670521500,13003.672062279998,223.34667879000335,54475.337390160006 2022-12-08,17:45:02.000,342,11108917,-795,0,1670521501,13003.86741526999,223.64274224999826,54475.35835152001 2022-12-08,17:45:03.000,342,11108924,-795,0,1670521502,13004.05603195,223.9951987500026,54475.28848032001 2022-12-08,17:45:04.000,342,11108931,-795,0,1670521503,13004.25812125,224.24896743000136,54475.29546744 2022-12-08,17:45:05.000,342,11108945,-795,0,1670521504,13004.460210550002,224.39699916000245,54475.39328712 2022-12-08,17:45:06.000,342,11108957,-795,0,1670521505,13004.574727819992,224.47453959000268,54475.30944168001 2022-12-08,17:45:07.000,342,11108948,-795,0,1670521506,13004.722926639988,224.3899500300031,54475.484119680004 2022-12-08,17:45:08.000,342,11108896,-795,0,1670521507,13004.763344499988,224.22782004000328,54475.58892648 2022-12-08,17:45:09.000,342,11108880,-795,0,1670521508,13004.770080809998,223.93880571000045,54475.4911068 2022-12-08,17:45:10.000,342,11108917,-795,0,1670521509,13004.695981399993,223.52995617000124,54475.386300000006 2022-12-08,17:45:11.000,342,11108914,-795,0,1670521510,13004.729662949998,223.15635227999883,54475.44918408 2022-12-08,17:45:12.000,342,11108927,-795,0,1670521511,13004.655563539993,222.74750273999962,54475.2465576 2022-12-08,17:45:13.000,342,11108942,-795,0,1670521512,13004.729662949998,222.4514392800047,54475.316428800004 2022-12-08,17:45:14.000,342,11108928,-795,0,1670521513,13004.830707599998,222.19062146999931,54475.45617120001 2022-12-08,17:45:15.000,342,11108915,-795,0,1670521514,13004.864389149989,222.09898278000037,54475.41424848 2022-12-08,17:45:16.000,342,11108872,-795,0,1670521515,13004.931752249999,222.18357233999996,54475.435209840005 2022-12-08,17:45:17.000,342,11108918,-795,0,1670521516,13004.911543319999,222.4866849300015,54475.30245456 2022-12-08,17:45:18.000,342,11108927,-795,0,1670521517,13004.931752249999,222.87438708000263,54475.337390160006 2022-12-08,17:45:19.000,342,11108867,-795,0,1670521518,13004.877861769994,223.43126835000294,54475.33040304001 2022-12-08,17:45:20.000,342,11108902,-795,0,1670521519,13004.837443909993,224.04454265999811,54475.49809392001 2022-12-08,17:45:21.000,342,11108971,-795,0,1670521520,13004.702717710003,224.65781697000057,54475.51905528 2022-12-08,17:45:22.000,342,11108915,-795,0,1670521521,13004.601673060002,225.1935508500028,54475.65879768 2022-12-08,17:45:23.000,342,11108944,-795,0,1670521522,13004.493892099992,225.64469516999816,54475.64482344001 2022-12-08,17:45:24.000,342,11108887,-795,0,1670521523,13004.372638519992,225.9125621100029,54475.61687496 2022-12-08,17:45:25.000,342,11108886,-795,0,1670521524,13004.305275419996,226.06764297000336,54475.58892648 2022-12-08,17:45:26.000,342,11108953,-795,0,1670521525,13004.25812125,226.03944644999865,54475.63783632 2022-12-08,17:45:27.000,342,11108893,-795,0,1670521526,13004.1570766,225.87026732999948,54475.6308492 2022-12-08,17:45:28.000,342,11108916,-795,0,1670521527,13004.042559329995,225.58125300000393,54475.4212356 2022-12-08,17:45:29.000,342,11108936,-795,0,1670521528,13004.022350399995,225.23584562999895,54475.44219696 2022-12-08,17:45:30.000,342,11108899,-795,0,1670521529,13004.03582302,224.77765218000422,54475.4212356 2022-12-08,17:45:31.000,342,11108964,-795,0,1670521530,13004.01561409,224.38290090000373,54475.39328712 2022-12-08,17:45:32.000,342,11108871,-795,0,1670521531,13004.08971349999,223.91060919000302,54475.4212356 2022-12-08,17:45:33.000,342,11108918,-795,0,1670521532,13004.04929563999,223.5370053000006,54475.22559624 2022-12-08,17:45:34.000,342,11108887,-795,0,1670521533,13004.10992242999,223.19864706000226,54475.14175080001 2022-12-08,17:45:35.000,342,11108899,-795,0,1670521534,13004.231176009991,222.97307490000094,54475.05790536 2022-12-08,17:45:36.000,342,11108890,-795,0,1670521535,13004.365902209996,222.80389578000177,54475.14175080001 2022-12-08,17:45:37.000,342,11108917,-795,0,1670521536,13004.567991509997,222.7968466500024,54475.30245456 2022-12-08,17:45:38.000,342,11108951,-795,0,1670521537,13004.756608189993,222.82504316999984,54475.35835152001 2022-12-08,17:45:39.000,342,11108945,-795,0,1670521538,13004.877861769994,223.01536968000437,54475.34437728 2022-12-08,17:45:40.000,342,11108881,-795,0,1670521539,13004.992379039999,223.2268435799997,54475.29546744 2022-12-08,17:45:41.000,342,11108927,-795,0,1670521540,13005.100159999995,223.57225095000467,54475.435209840005 2022-12-08,17:45:42.000,342,11108893,-795,0,1670521541,13005.2348862,223.86831440999958,54475.40027424 2022-12-08,17:45:43.000,342,11108963,-795,0,1670521542,13005.30898560999,224.3053604700035,54475.386300000006 2022-12-08,17:45:44.000,342,11108907,-795,0,1670521543,13005.342667159995,224.70716088000336,54475.435209840005 2022-12-08,17:45:45.000,342,11108949,-795,0,1670521544,13005.362876089996,225.06666650999978,54475.4911068 2022-12-08,17:45:46.000,342,11108966,-795,0,1670521545,13005.41676657,225.40502474999812,54475.721681760006 2022-12-08,17:45:47.000,342,11108940,-795,0,1670521546,13005.282040369995,225.6869899500016,54475.81251432001 2022-12-08,17:45:48.000,342,11108925,-795,0,1670521547,13005.140577859995,225.89141472000483,54475.85443704 2022-12-08,17:45:49.000,342,11108872,-795,0,1670521548,13004.918279629994,226.03944644999865,54475.82648856 2022-12-08,17:45:50.000,342,11108917,-795,0,1670521549,13004.736399259993,226.08174123000208,54475.68674616 2022-12-08,17:45:51.000,342,11108927,-795,0,1670521550,13004.574727819992,226.0323973199993,54475.84744992 2022-12-08,17:45:52.000,342,11108915,-795,0,1670521551,13004.413056379992,225.87731645999884,54475.8055272 2022-12-08,17:45:53.000,342,11108908,-795,0,1670521552,13004.278330180001,225.7010882100003,54475.721681760006 2022-12-08,17:45:54.000,342,11108929,-795,0,1670521553,13004.25812125,225.4543686600009,54475.75661736 2022-12-08,17:45:55.000,342,11108909,-795,0,1670521554,13004.25812125,225.20059998000215,54475.75661736 2022-12-08,17:45:56.000,342,11108910,-795,0,1670521555,13004.244648629996,224.8622417400038,54475.58892648 2022-12-08,17:45:57.000,342,11108924,-795,0,1670521556,13004.251384939991,224.57322741000098,54475.62386208001 2022-12-08,17:45:58.000,342,11108907,-795,0,1670521557,13004.312011729991,224.34765524999966,54475.45617120001 2022-12-08,17:45:59.000,342,11108912,-795,0,1670521558,13004.332220659991,224.241918300002,54475.39328712 2022-12-08,17:46:00.000,342,11108934,-795,0,1670521559,13004.460210550002,224.1432304800037,54475.33040304001 2022-12-08,17:46:01.000,342,11108914,-795,0,1670521560,13004.615145679993,224.08683744000155,54475.54700376001 2022-12-08,17:46:02.000,342,11108921,-795,0,1670521561,13004.783553429988,224.1925743899992,54475.505081040006 2022-12-08,17:46:03.000,342,11108895,-795,0,1670521562,13004.918279629994,224.31240960000287,54475.44219696 2022-12-08,17:46:04.000,342,11108888,-795,0,1670521563,13005.15405048,224.4886378500014,54475.54700376001 2022-12-08,17:46:05.000,342,11108907,-795,0,1670521564,13005.25509513,224.74240653000015,54475.57495224001 2022-12-08,17:46:06.000,342,11108904,-795,0,1670521565,13005.430239189991,224.9961752099989,54475.651810560004 2022-12-08,17:46:07.000,342,11108880,-795,0,1670521566,13005.450448119991,225.29928780000046,54475.51206816 2022-12-08,17:46:08.000,342,11108937,-795,0,1670521567,13005.632328489992,225.54600734999985,54475.61687496 2022-12-08,17:46:09.000,342,11108898,-795,0,1670521568,13005.706427899997,225.77862864000053,54475.74963024 2022-12-08,17:46:10.000,342,11108903,-795,0,1670521569,13005.807472549997,225.91961124000227,54475.91732112 2022-12-08,17:46:11.000,342,11108913,-795,0,1670521570,13005.692955279992,225.99010254000314,54475.819501440004 2022-12-08,17:46:12.000,342,11108918,-795,0,1670521571,13005.686218969997,225.90551298000355,54475.95924384001 2022-12-08,17:46:13.000,342,11108933,-795,0,1670521572,13005.612119559992,225.77862864000053,54475.98020520001 2022-12-08,17:46:14.000,342,11108968,-795,0,1670521573,13005.497602290001,225.602400390002,54475.987192320004 2022-12-08,17:46:15.000,342,11108900,-795,0,1670521574,13005.27530406,225.3274843199979,54475.90334688 2022-12-08,17:46:16.000,342,11108930,-795,0,1670521575,13005.19446834,225.10191216000385,54475.90334688 2022-12-08,17:46:17.000,342,11108958,-795,0,1670521576,13005.04626951999,224.85519261000445,54475.88238552001 2022-12-08,17:46:18.000,342,11108917,-795,0,1670521577,13005.00585165999,224.65781697000057,54475.91732112 2022-12-08,17:46:19.000,342,11108908,-795,0,1670521578,13004.992379039999,224.54503089000355,54475.95225672 2022-12-08,17:46:20.000,342,11108909,-795,0,1670521579,13004.911543319999,224.51683436999883,54475.75661736 2022-12-08,17:46:21.000,342,11108925,-795,0,1670521580,13004.972170109999,224.55912915000226,54475.889372640006 2022-12-08,17:46:22.000,342,11108933,-795,0,1670521581,13005.04626951999,224.700111750004,54475.868411280004 2022-12-08,17:46:23.000,342,11108916,-795,0,1670521582,13005.079951069994,224.8974873900006,54475.69373328001 2022-12-08,17:46:24.000,342,11108929,-795,0,1670521583,13005.140577859995,225.15125606999936,54475.721681760006 2022-12-08,17:46:25.000,342,11108950,-795,0,1670521584,13005.201204649995,225.44731953000155,54475.96623096 2022-12-08,17:46:26.000,342,11108897,-795,0,1670521585,13005.302249299995,225.69403908000095,54476.1199476 2022-12-08,17:46:27.000,342,11108910,-795,0,1670521586,13005.25509513,225.91961124000227,54476.13392184 2022-12-08,17:46:28.000,342,11108914,-795,0,1670521587,13005.29551299,226.060593840004,54476.07802488001 2022-12-08,17:46:29.000,342,11108888,-795,0,1670521588,13005.24835881999,226.1451834000036,54476.13392184 2022-12-08,17:46:30.000,342,11108881,-795,0,1670521589,13005.22814988999,226.1592816600023,54475.91732112 2022-12-08,17:46:31.000,342,11108926,-795,0,1670521590,13005.29551299,226.10993774999952,54476.12693472001 2022-12-08,17:46:32.000,342,11108923,-795,0,1670521591,13005.24835881999,226.046495579998,54475.86142416001 2022-12-08,17:46:33.000,342,11108960,-795,0,1670521592,13005.39655764,225.94075863000035,54476.105973360005 2022-12-08,17:46:34.000,342,11108931,-795,0,1670521593,13005.463920739996,225.79272689999925,54476.07802488001 2022-12-08,17:46:35.000,342,11108927,-795,0,1670521594,13005.571701699992,225.6517443000048,54476.05007640001 2022-12-08,17:46:36.000,342,11108860,-795,0,1670521595,13005.713164209992,225.5037125700037,54476.19680592001 2022-12-08,17:46:37.000,342,11108902,-795,0,1670521596,13005.793999929992,225.33453345000453,54476.12693472001 2022-12-08,17:46:38.000,342,11108915,-795,0,1670521597,13005.921989820003,225.21469824000087,54476.036102160004 2022-12-08,17:46:39.000,342,11108893,-795,0,1670521598,13005.955671369993,225.12305955000193,54475.987192320004 2022-12-08,17:46:40.000,342,11108918,-795,0,1670521599,13006.036507089993,225.03142086000298,54475.99417944 2022-12-08,17:46:41.000,342,11108920,-795,0,1670521600,13006.076924949994,224.9468313000034,54476.05007640001 2022-12-08,17:46:42.000,342,11108900,-795,0,1670521601,13006.171233289999,224.89043826000125,54476.14090896 2022-12-08,17:46:43.000,342,11108902,-795,0,1670521602,13006.137551739994,224.81289783000102,54476.085012 2022-12-08,17:46:44.000,342,11108920,-795,0,1670521603,13006.25206901,224.78470131000358,54476.19680592001 2022-12-08,17:46:45.000,342,11108898,-795,0,1670521604,13006.171233289999,224.77060305000487,54476.085012 2022-12-08,17:46:46.000,342,11108917,-795,0,1670521605,13006.157760669994,224.78470131000358,54476.13392184 2022-12-08,17:46:47.000,342,11108912,-795,0,1670521606,13006.090397569998,224.8340452199991,54476.036102160004 2022-12-08,17:46:48.000,342,11108919,-795,0,1670521607,13006.009561849998,224.93273304000468,54476.07103776 2022-12-08,17:46:49.000,342,11108942,-795,0,1670521608,13005.955671369993,225.13715781000064,54476.26667712001 2022-12-08,17:46:50.000,342,11108930,-795,0,1670521609,13005.928726129998,225.3274843199979,54476.343535440006 2022-12-08,17:46:51.000,342,11108956,-795,0,1670521610,13005.868099339998,225.475516049999,54476.37847104 2022-12-08,17:46:52.000,342,11108879,-795,0,1670521611,13005.760318380002,225.7010882100003,54476.35052256 2022-12-08,17:46:53.000,342,11108883,-795,0,1670521612,13005.564965389996,225.86321820000012,54476.25270288 2022-12-08,17:46:54.000,342,11108947,-795,0,1670521613,13005.490865979991,226.00420080000185,54476.3295612 2022-12-08,17:46:55.000,342,11108911,-795,0,1670521614,13005.362876089996,226.08879036000144,54476.25270288 2022-12-08,17:46:56.000,342,11108933,-795,0,1670521615,13005.19446834,226.1592816600023,54476.14789608001 2022-12-08,17:46:57.000,342,11108924,-795,0,1670521616,13005.221413579995,226.13813427000423,54476.51821344 2022-12-08,17:46:58.000,342,11108942,-795,0,1670521617,13005.15405048,226.07469210000272,54476.490264960004 2022-12-08,17:46:59.000,342,11108939,-795,0,1670521618,13005.160786789995,225.91961124000227,54476.490264960004 2022-12-08,17:47:00.000,342,11108918,-795,0,1670521619,13005.180995719995,225.74338299000374,54476.392445280006 2022-12-08,17:47:01.000,342,11108886,-795,0,1670521620,13005.28877667999,225.52485996000178,54476.44834224 2022-12-08,17:47:02.000,342,11108915,-795,0,1670521621,13005.41676657,225.33453345000453,54476.45532936 2022-12-08,17:47:03.000,342,11108949,-795,0,1670521622,13005.511074909991,225.14420694,54476.3295612 2022-12-08,17:47:04.000,342,11108948,-795,0,1670521623,13005.706427899997,224.91863477999868,54476.35750968 2022-12-08,17:47:05.000,342,11108927,-795,0,1670521624,13005.948935059998,224.7353574000008,54476.511226320006 2022-12-08,17:47:06.000,342,11108924,-795,0,1670521625,13006.157760669994,224.65781697000057,54476.490264960004 2022-12-08,17:47:07.000,342,11108974,-795,0,1670521626,13006.30595948999,224.55912915000226,54476.51821344 2022-12-08,17:47:08.000,342,11108875,-795,0,1670521627,13006.339641039995,224.5238834999982,54476.28763848 2022-12-08,17:47:09.000,342,11108932,-795,0,1670521628,13006.54846664999,224.47453959000268,54476.511226320006 2022-12-08,17:47:10.000,342,11108922,-795,0,1670521629,13006.59562082,224.4392939399986,54476.49725208 2022-12-08,17:47:11.000,342,11108905,-795,0,1670521630,13006.53499403,224.38290090000373,54476.38545816001 2022-12-08,17:47:12.000,342,11108889,-795,0,1670521631,13006.44742199999,224.27011481999943,54476.42039376 2022-12-08,17:47:13.000,342,11108900,-795,0,1670521632,13006.36658627999,224.07273918000283,54476.43436800001 2022-12-08,17:47:14.000,342,11108906,-795,0,1670521633,13006.24533269999,223.86126528000023,54476.36449680001 2022-12-08,17:47:15.000,342,11108902,-795,0,1670521634,13006.130815429999,223.52995617000124,54476.511226320006 2022-12-08,17:47:16.000,342,11108915,-795,0,1670521635,13005.996089229993,223.1634014099982,54476.37847104 2022-12-08,17:47:17.000,342,11108933,-795,0,1670521636,13005.928726129998,222.77569926000433,54476.35052256 2022-12-08,17:47:18.000,342,11108932,-795,0,1670521637,13005.868099339998,222.35275145999913,54476.28065136 2022-12-08,17:47:19.000,342,11108917,-795,0,1670521638,13005.773790999992,221.98619670000335,54476.14090896 2022-12-08,17:47:20.000,342,11108903,-795,0,1670521639,13005.780527310002,221.70423149999988,54476.085012 2022-12-08,17:47:21.000,342,11108943,-795,0,1670521640,13005.942198749988,221.4363645600024,54476.224754400006 2022-12-08,17:47:22.000,342,11108937,-795,0,1670521641,13006.090397569998,221.2883328300013,54476.11296048 2022-12-08,17:47:23.000,342,11108925,-795,0,1670521642,13006.29248687,221.2883328300013,54476.25969 2022-12-08,17:47:24.000,342,11108912,-795,0,1670521643,13006.440685689995,221.39406977999897,54476.16187032 2022-12-08,17:47:25.000,342,11108932,-795,0,1670521644,13006.63603868,221.59144542000286,54476.23174152 2022-12-08,17:47:26.000,342,11108938,-795,0,1670521645,13006.784237499996,221.8804597499984,54476.33654832001 2022-12-08,17:47:27.000,342,11108963,-795,0,1670521646,13006.912227389992,222.20471972999803,54476.46231648001 2022-12-08,17:47:28.000,342,11108945,-795,0,1670521647,13006.892018459992,222.46553754000342,54476.44834224 2022-12-08,17:47:29.000,342,11108925,-795,0,1670521648,13006.885282149997,222.70520796000346,54476.52520056 2022-12-08,17:47:30.000,342,11108892,-795,0,1670521649,13006.844864289997,222.87438708000263,54476.678917200006 2022-12-08,17:47:31.000,342,11108904,-795,0,1670521650,13006.737083330001,222.93078012000478,54476.846608080006 2022-12-08,17:47:32.000,342,11108798,-795,0,1670521651,13006.541730339995,222.93078012000478,54476.895517920006 2022-12-08,17:47:33.000,342,11108897,-795,0,1670521652,13006.26554162999,222.83914142999856,54476.7138528 2022-12-08,17:47:34.000,342,11108937,-795,0,1670521653,13006.036507089993,222.65586405000067,54476.79071112 2022-12-08,17:47:35.000,342,11108905,-795,0,1670521654,13005.847890409997,222.38094798000384,54476.86756944001 2022-12-08,17:47:36.000,342,11108906,-795,0,1670521655,13005.645801109997,222.18357233999996,54476.80468536 2022-12-08,17:47:37.000,342,11108896,-795,0,1670521656,13005.524547529996,221.9932458300027,54476.825646720004 2022-12-08,17:47:38.000,342,11108944,-795,0,1670521657,13005.41676657,221.78882105999946,54476.68590432 2022-12-08,17:47:39.000,342,11108897,-795,0,1670521658,13005.36961239999,221.7465262800033,54476.6439816 2022-12-08,17:47:40.000,342,11108891,-795,0,1670521659,13005.41676657,221.72537888999796,54476.609046000005 2022-12-08,17:47:41.000,342,11108906,-795,0,1670521660,13005.484129669996,221.80996845000482,54476.727827040006 2022-12-08,17:47:42.000,342,11108906,-795,0,1670521661,13005.564965389996,221.9932458300027,54476.65096872001 2022-12-08,17:47:43.000,342,11108894,-795,0,1670521662,13005.632328489992,222.2258671200034,54476.54616192 2022-12-08,17:47:44.000,342,11108911,-795,0,1670521663,13005.767054689997,222.4373410199987,54476.58808464 2022-12-08,17:47:45.000,342,11108919,-795,0,1670521664,13005.895044579993,222.71930622000218,54476.73481416 2022-12-08,17:47:46.000,342,11108913,-795,0,1670521665,13006.063452329989,222.93782925000414,54476.776736880005 2022-12-08,17:47:47.000,342,11108891,-795,0,1670521666,13006.083661259989,223.12110663000203,54476.67193008001 2022-12-08,17:47:48.000,342,11108883,-795,0,1670521667,13006.25206901,223.23389270999905,54476.5741104 2022-12-08,17:47:49.000,342,11108906,-795,0,1670521668,13006.319432109995,223.30438400999992,54476.678917200006 2022-12-08,17:47:50.000,342,11108909,-795,0,1670521669,13006.49457617,223.28323662000184,54476.706865680004 2022-12-08,17:47:51.000,342,11108952,-795,0,1670521670,13006.642774989996,223.26208923000377,54476.80468536 2022-12-08,17:47:52.000,342,11108925,-795,0,1670521671,13006.750555949991,223.2409418399984,54476.66494296 2022-12-08,17:47:53.000,342,11108918,-795,0,1670521672,13006.858336910002,223.1915979300029,54476.69289144 2022-12-08,17:47:54.000,342,11108931,-795,0,1670521673,13006.966117869997,223.09995924000395,54476.86058232 2022-12-08,17:47:55.000,342,11108910,-795,0,1670521674,13007.046953589997,223.02241881000373,54476.8535952 2022-12-08,17:47:56.000,342,11108896,-795,0,1670521675,13007.040217280002,222.9448783800035,54476.846608080006 2022-12-08,17:47:57.000,342,11108908,-795,0,1670521676,13006.945908939997,222.83914142999856,54476.69289144 2022-12-08,17:47:58.000,342,11108964,-795,0,1670521677,13006.905491079997,222.70520796000346,54476.74180128 2022-12-08,17:47:59.000,342,11108926,-795,0,1670521678,13006.838127980001,222.54307797000365,54476.75577552 2022-12-08,17:48:00.000,342,11108909,-795,0,1670521679,13006.804446429996,222.35275145999913,54476.88154368 2022-12-08,17:48:01.000,342,11108906,-795,0,1670521680,13006.689929159991,222.18357233999996,54476.90250504 2022-12-08,17:48:02.000,342,11108911,-795,0,1670521681,13006.65624761,221.91570540000248,54476.75577552 2022-12-08,17:48:03.000,342,11108950,-795,0,1670521682,13006.649511299991,221.65488759000436,54476.825646720004 2022-12-08,17:48:04.000,342,11108882,-795,0,1670521683,13006.710138089991,221.49275760000455,54476.895517920006 2022-12-08,17:48:05.000,342,11108869,-795,0,1670521684,13006.730347019991,221.3376767400041,54476.80468536 2022-12-08,17:48:06.000,342,11108902,-795,0,1670521685,13006.777501190001,221.26718544000323,54476.76276264 2022-12-08,17:48:07.000,342,11108914,-795,0,1670521686,13006.831391669992,221.26718544000323,54476.727827040006 2022-12-08,17:48:08.000,342,11108931,-795,0,1670521687,13006.939172630002,221.3235784799981,54476.706865680004 2022-12-08,17:48:09.000,342,11108928,-795,0,1670521688,13006.986326799997,221.45046282000112,54476.65096872001 2022-12-08,17:48:10.000,342,11108918,-795,0,1670521689,13007.195152409993,221.5843962900035,54476.993337600004 2022-12-08,17:48:11.000,342,11108904,-795,0,1670521690,13007.262515509989,221.80291931999818,54477.00032472 2022-12-08,17:48:12.000,342,11108914,-795,0,1670521691,13007.336614919994,222.04258973999822,54476.97237624 2022-12-08,17:48:13.000,342,11108916,-795,0,1670521692,13007.356823849994,222.3034075500036,54476.86058232 2022-12-08,17:48:14.000,342,11108888,-795,0,1670521693,13007.397241709994,222.47963580000214,54476.874556560004 2022-12-08,17:48:15.000,342,11108906,-795,0,1670521694,13007.430923259999,222.62766753000324,54476.97237624 2022-12-08,17:48:16.000,342,11108920,-795,0,1670521695,13007.47134112,222.72635535000154,54477.161028480004 2022-12-08,17:48:17.000,342,11108923,-795,0,1670521696,13007.50502266999,222.74750273999962,54477.25884816 2022-12-08,17:48:18.000,342,11108932,-795,0,1670521697,13007.437659569994,222.71930622000218,54477.07019592 2022-12-08,17:48:19.000,342,11108903,-795,0,1670521698,13007.410714329999,222.6488149200013,54477.20295120001 2022-12-08,17:48:20.000,342,11108908,-795,0,1670521699,13007.282724439989,222.47258667000278,54477.08417016001 2022-12-08,17:48:21.000,342,11108942,-795,0,1670521700,13007.161470859988,222.26111277000018,54477.063208800006 2022-12-08,17:48:22.000,342,11108888,-795,0,1670521701,13007.134525619993,221.9932458300027,54477.17500272001 2022-12-08,17:48:23.000,342,11108946,-795,0,1670521702,13006.932436319992,221.7183297599986,54476.993337600004 2022-12-08,17:48:24.000,342,11108955,-795,0,1670521703,13006.797710120001,221.45751195000048,54477.014298960006 2022-12-08,17:48:25.000,342,11108915,-795,0,1670521704,13006.683192849996,221.21784153000044,54476.90250504 2022-12-08,17:48:26.000,342,11108912,-755,0,1670521705,13006.642774989996,220.99226936999912,54477.03526032001 2022-12-08,17:48:27.000,342,11108917,-795,0,1670521706,13006.501312479995,220.80899199000123,54476.88853080001 2022-12-08,17:48:28.000,342,11108931,-795,0,1670521707,13006.45415831,220.66096026000014,54477.014298960006 2022-12-08,17:48:29.000,342,11108936,-795,0,1670521708,13006.36658627999,220.5693215700012,54476.657955840004 2022-12-08,17:48:30.000,342,11108897,-795,0,1670521709,13006.38679520999,220.44243722999818,54476.76276264 2022-12-08,17:48:31.000,342,11108874,-795,0,1670521710,13006.45415831,220.39309332000266,54476.81167248 2022-12-08,17:48:32.000,342,11108918,-795,0,1670521711,13006.53499403,220.30850376000308,54476.80468536 2022-12-08,17:48:33.000,342,11108908,-795,0,1670521712,13006.582148199996,220.26620897999965,54476.776736880005 2022-12-08,17:48:34.000,342,11108906,-795,0,1670521713,13006.723610709996,220.21686507000413,54476.79769824001 2022-12-08,17:48:35.000,342,11108919,-795,0,1670521714,13006.878545840002,220.16752116000134,54476.80468536 2022-12-08,17:48:36.000,342,11108933,-795,0,1670521715,13007.040217280002,220.08998073000112,54477.00731184001 2022-12-08,17:48:37.000,342,11108938,-795,0,1670521716,13007.147998239998,220.08998073000112,54477.00032472 2022-12-08,17:48:38.000,342,11108904,-795,0,1670521717,13007.275988129993,220.08998073000112,54477.0282732 2022-12-08,17:48:39.000,342,11108938,-795,0,1670521718,13007.336614919994,220.1252263799979,54476.96538912001 2022-12-08,17:48:40.000,342,11108914,-795,0,1670521719,13007.437659569994,220.20981594000477,54477.0282732 2022-12-08,17:48:41.000,342,11108958,-795,0,1670521720,13007.51175898,220.37194593000459,54477.20295120001 2022-12-08,17:48:42.000,342,11108920,-795,0,1670521721,13007.51175898,220.55522331000248,54477.21692544 2022-12-08,17:48:43.000,342,11108910,-795,0,1670521722,13007.457868499994,220.7173533000023,54477.25186104001 2022-12-08,17:48:44.000,342,11108924,-795,0,1670521723,13007.46460480999,220.90063068000018,54477.36365496 2022-12-08,17:48:45.000,342,11108909,-795,0,1670521724,13007.296197059994,221.05571154000063,54477.37064208001 2022-12-08,17:48:46.000,342,11108972,-795,0,1670521725,13007.147998239998,221.14030110000022,54477.38461632 2022-12-08,17:48:47.000,342,11108947,-795,0,1670521726,13006.925700009997,221.14735022999957,54477.27282240001 2022-12-08,17:48:48.000,342,11108885,-795,0,1670521727,13006.669720229991,221.11210458000278,54477.21692544 2022-12-08,17:48:49.000,342,11108947,-795,0,1670521728,13006.460894619995,220.9781711100004,54477.30077088001 2022-12-08,17:48:50.000,342,11108917,-795,0,1670521729,13006.28575055999,220.7666972099978,54477.31474512 2022-12-08,17:48:51.000,342,11108954,-795,0,1670521730,13006.090397569998,220.50587939999969,54477.37064208001 2022-12-08,17:48:52.000,342,11108908,-795,0,1670521731,13005.969143989998,220.20981594000477,54477.29378376 2022-12-08,17:48:53.000,342,11108898,-795,0,1670521732,13005.807472549997,219.95604725999874,54477.014298960006 2022-12-08,17:48:54.000,342,11108928,-795,0,1670521733,13005.793999929992,219.67408206000255,54477.04923456 2022-12-08,17:48:55.000,342,11108900,-795,0,1670521734,13005.814208859993,219.4344116400025,54477.0282732 2022-12-08,17:48:56.000,342,11108945,-795,0,1670521735,13005.834417789993,219.25113426000462,54476.93744064001 2022-12-08,17:48:57.000,342,11108940,-795,0,1670521736,13005.847890409997,219.13129905000096,54476.7138528 2022-12-08,17:48:58.000,342,11108921,-795,0,1670521737,13005.908517199998,219.08195513999817,54476.80468536 2022-12-08,17:48:59.000,342,11108911,-795,0,1670521738,13005.901780890003,219.1242499200016,54476.63699448 2022-12-08,17:49:00.000,342,11108873,-795,0,1670521739,13006.036507089993,219.1876920900031,54476.825646720004 2022-12-08,17:49:01.000,342,11108907,-795,0,1670521740,13006.076924949994,219.3075272999995,54476.706865680004 2022-12-08,17:49:02.000,342,11108919,-795,0,1670521741,13006.070188639998,219.46260815999995,54476.67193008001 2022-12-08,17:49:03.000,342,11108878,-795,0,1670521742,13006.124079119989,219.62473814999976,54476.61603312 2022-12-08,17:49:04.000,342,11108926,-795,0,1670521743,13006.18470590999,219.8009663999983,54476.5741104 2022-12-08,17:49:05.000,342,11108934,-795,0,1670521744,13006.36658627999,220.0124403000009,54476.7138528 2022-12-08,17:49:06.000,342,11108892,-795,0,1670521745,13006.56867557999,220.18866854999942,54476.895517920006 2022-12-08,17:49:07.000,342,11108927,-795,0,1670521746,13006.730347019991,220.35079853999923,54476.95141488 2022-12-08,17:49:08.000,342,11108892,-795,0,1670521747,13006.945908939997,220.45653549000417,54476.97237624 2022-12-08,17:49:09.000,342,11108915,-795,0,1670521748,13007.020008350002,220.54817418000312,54476.8535952 2022-12-08,17:49:10.000,342,11108910,-795,0,1670521749,13007.073898829993,220.56227244000183,54476.55314904001 2022-12-08,17:49:11.000,342,11108917,-795,0,1670521750,13007.309669679998,220.57637070000055,54477.03526032001 2022-12-08,17:49:12.000,342,11108890,-795,0,1670521751,13007.350087539999,220.55522331000248,54477.00731184001 2022-12-08,17:49:13.000,342,11108894,-795,0,1670521752,13007.323142299989,220.51292852999904,54477.014298960006 2022-12-08,17:49:14.000,342,11108948,-795,0,1670521753,13007.228833959998,220.4212898400001,54477.03526032001 2022-12-08,17:49:15.000,342,11108908,-795,0,1670521754,13007.094107759993,220.37194593000459,54477.112118640005 2022-12-08,17:49:16.000,342,11108878,-795,0,1670521755,13006.892018459992,220.30850376000308,54477.07019592 2022-12-08,17:49:17.000,342,11108901,-795,0,1670521756,13006.59562082,220.36489679999795,54476.97936336 2022-12-08,17:49:18.000,342,11108916,-795,0,1670521757,13006.41374045,220.40014245000202,54477.042247440004 2022-12-08,17:49:19.000,342,11108950,-795,0,1670521758,13006.103870189989,220.4494863600048,54476.95141488 2022-12-08,17:49:20.000,342,11108909,-795,0,1670521759,13005.928726129998,220.5693215700012,54476.993337600004 2022-12-08,17:49:21.000,342,11108909,-795,0,1670521760,13005.780527310002,220.70325504000357,54477.15404136001 2022-12-08,17:49:22.000,342,11108902,-795,0,1670521761,13005.578438010001,220.8160411200006,54477.09115728 2022-12-08,17:49:23.000,342,11108920,-795,0,1670521762,13005.4369755,220.9781711100004,54477.0282732 2022-12-08,17:49:24.000,342,11108892,-795,0,1670521763,13005.383085019996,221.05571154000063,54476.93744064001 2022-12-08,17:49:25.000,342,11108940,-795,0,1670521764,13005.342667159995,221.13325197000086,54477.03526032001 2022-12-08,17:49:26.000,342,11108925,-795,0,1670521765,13005.383085019996,221.13325197000086,54477.042247440004 2022-12-08,17:49:27.000,342,11108895,-795,0,1670521766,13005.4369755,221.09800632000406,54476.97936336 2022-12-08,17:49:28.000,342,11108929,-795,0,1670521767,13005.538020150001,220.94997459000297,54476.81167248 2022-12-08,17:49:29.000,342,11108890,-795,0,1670521768,13005.719900520002,220.80899199000123,54476.83962096001 2022-12-08,17:49:30.000,342,11108904,-795,0,1670521769,13005.915253509993,220.54817418000312,54476.79769824001 2022-12-08,17:49:31.000,342,11108902,-795,0,1670521770,13006.144288049989,220.34374940999987,54476.93744064001 2022-12-08,17:49:32.000,342,11108903,-795,0,1670521771,13006.258805319994,220.09702986000048,54476.88853080001 2022-12-08,17:49:33.000,342,11108920,-795,0,1670521772,13006.29248687,219.82211379000364,54476.76974976001 2022-12-08,17:49:34.000,342,11108910,-795,0,1670521773,13006.39353152,219.63883640999848,54476.80468536 2022-12-08,17:49:35.000,342,11108880,-795,0,1670521774,13006.38679520999,219.44146077000187,54476.72083992001 2022-12-08,17:49:36.000,342,11108910,-795,0,1670521775,13006.44742199999,219.30047817000013,54476.86756944001 2022-12-08,17:49:37.000,342,11108932,-795,0,1670521776,13006.43394938,219.25113426000462,54476.846608080006 2022-12-08,17:49:38.000,342,11108900,-795,0,1670521777,13006.37332259,219.25113426000462,54476.825646720004 2022-12-08,17:49:39.000,342,11108901,-795,0,1670521778,13006.36658627999,219.26523252000334,54476.81167248 2022-12-08,17:49:40.000,342,11108841,-795,0,1670521779,13006.33290473,219.31457642999885,54476.76974976001 2022-12-08,17:49:41.000,342,11108871,-795,0,1670521780,13006.29248687,219.32867469000485,54476.944427760005 2022-12-08,17:49:42.000,342,11108912,-795,0,1670521781,13006.258805319994,219.36392034000164,54476.90250504 2022-12-08,17:49:43.000,342,11108941,-795,0,1670521782,13006.137551739994,219.41326425000443,54476.83962096001 2022-12-08,17:49:44.000,342,11108907,-795,0,1670521783,13006.036507089993,219.49785381000402,54476.776736880005 2022-12-08,17:49:45.000,342,11108909,-795,0,1670521784,13006.070188639998,219.58949250000296,54476.86756944001 2022-12-08,17:49:46.000,342,11108902,-795,0,1670521785,13006.090397569998,219.65293467000447,54477.02128608 2022-12-08,17:49:47.000,342,11108945,-795,0,1670521786,13006.157760669994,219.64588553999783,54477.02128608 2022-12-08,17:49:48.000,342,11108878,-795,0,1670521787,13006.144288049989,219.62473814999976,54477.0282732 2022-12-08,17:49:49.000,342,11108833,-795,0,1670521788,13006.151024359999,219.63178727999912,54476.88154368 2022-12-08,17:49:50.000,342,11108913,-795,0,1670521789,13006.279014249994,219.57539424000424,54476.874556560004 2022-12-08,17:49:51.000,342,11108892,-795,0,1670521790,13006.42721306999,219.4696572899993,54476.91647928001 2022-12-08,17:49:52.000,342,11108876,-795,0,1670521791,13006.63603868,219.32867469000485,54477.07718304 2022-12-08,17:49:53.000,342,11108904,-795,0,1670521792,13006.770764879991,219.18064296000375,54476.98635048001 2022-12-08,17:49:54.000,342,11108911,-795,0,1670521793,13006.925700009997,219.00441470999795,54477.08417016001 2022-12-08,17:49:55.000,342,11108927,-795,0,1670521794,13007.060426210002,218.87048124000285,54477.24487392 2022-12-08,17:49:56.000,342,11108854,-795,0,1670521795,13007.100844070002,218.7294986400011,54477.181989840006 2022-12-08,17:49:57.000,342,11108828,-795,0,1670521796,13007.033480969993,218.58146691000002,54477.07019592 2022-12-08,17:49:58.000,342,11108940,-795,0,1670521797,13006.912227389992,218.47572996000235,54477.063208800006 2022-12-08,17:49:59.000,342,11108946,-795,0,1670521798,13006.743819639996,218.48982822000107,54476.96538912001 2022-12-08,17:50:00.000,342,11108940,-795,0,1670521799,13006.5147851,218.47572996000235,54477.0282732 2022-12-08,17:50:01.000,342,11108915,-795,0,1670521800,13006.35311366,218.52507386999787,54477.18897696 2022-12-08,17:50:02.000,342,11108894,-795,0,1670521801,13006.036507089993,218.5673686500013,54477.11910576 2022-12-08,17:50:03.000,342,11108947,-715,0,1670521802,13005.787263619997,218.58146691000002,54477.10513152001 2022-12-08,17:50:04.000,342,11108860,-795,0,1670521803,13005.598646940001,218.59556516999874,54477.07718304 2022-12-08,17:50:05.000,342,11108825,-795,0,1670521804,13005.443711809996,218.54622126000322,54477.09115728 2022-12-08,17:50:06.000,342,11108924,-795,0,1670521805,13005.403293949996,218.47572996000235,54477.0282732 2022-12-08,17:50:07.000,342,11108954,-795,0,1670521806,13005.423502879996,218.39818953000213,54476.93045352 2022-12-08,17:50:08.000,342,11108869,-795,0,1670521807,13005.504338599996,218.25015780000103,54476.895517920006 2022-12-08,17:50:09.000,342,11108956,-795,0,1670521808,13005.645801109997,218.0739295500025,54476.825646720004 2022-12-08,17:50:10.000,342,11108940,-795,0,1670521809,13005.955671369993,217.87655390999862,54477.05622168001 2022-12-08,17:50:11.000,342,11108896,-795,0,1670521810,13006.124079119989,217.68622740000137,54476.74180128 2022-12-08,17:50:12.000,342,11108907,-795,0,1670521811,13006.46763092999,217.50295002000348,54476.825646720004 2022-12-08,17:50:13.000,342,11108904,-795,0,1670521812,13006.65624761,217.3549182900024,54476.80468536 2022-12-08,17:50:14.000,342,11108859,-795,0,1670521813,13006.865073219997,217.26327960000344,54476.783724 2022-12-08,17:50:15.000,342,11108926,-795,0,1670521814,13006.986326799997,217.2068865600013,54476.86058232 2022-12-08,17:50:16.000,342,11108915,-795,0,1670521815,13007.013272039992,217.25623047000408,54476.90949216 2022-12-08,17:50:17.000,342,11108924,-795,0,1670521816,13006.999799420002,217.34082003000367,54476.88853080001 2022-12-08,17:50:18.000,342,11108938,-795,0,1670521817,13006.952645249992,217.49590089000412,54476.88853080001 2022-12-08,17:50:19.000,342,11108942,-795,0,1670521818,13006.790973809992,217.68622740000137,54476.8535952 2022-12-08,17:50:20.000,342,11108898,-795,0,1670521819,13006.67645654,217.9258978200014,54477.09115728 2022-12-08,17:50:21.000,342,11108917,-795,0,1670521820,13006.521521409995,218.12327345999802,54476.97237624 2022-12-08,17:50:22.000,342,11108921,-795,0,1670521821,13006.38679520999,218.3558947499987,54477.112118640005 2022-12-08,17:50:23.000,342,11108897,-795,0,1670521822,13006.26554162999,218.6026142999981,54476.95141488 2022-12-08,17:50:24.000,342,11108902,-795,0,1670521823,13006.171233289999,218.7506460299992,54476.97936336 2022-12-08,17:50:25.000,342,11108896,-795,0,1670521824,13006.171233289999,218.89867776000028,54477.10513152001 2022-12-08,17:50:26.000,342,11108935,-795,0,1670521825,13006.18470590999,219.03261123000266,54477.30077088001 2022-12-08,17:50:27.000,342,11108901,-795,0,1670521826,13006.211651149999,219.13129905000096,54477.349680720006 2022-12-08,17:50:28.000,342,11108882,-795,0,1670521827,13006.177969599994,219.2088394800012,54477.40557768 2022-12-08,17:50:29.000,342,11108886,-795,0,1670521828,13006.124079119989,219.2722816500027,54477.22391256001 2022-12-08,17:50:30.000,342,11108863,-795,0,1670521829,13006.137551739994,219.370969470001,54477.35666784 2022-12-08,17:50:31.000,342,11108907,-795,0,1670521830,13006.076924949994,219.44146077000187,54477.349680720006 2022-12-08,17:50:32.000,342,11108869,-715,0,1670521831,13006.016298159993,219.50490294000338,54477.44051328001 2022-12-08,17:50:33.000,342,11108944,-795,0,1670521832,13005.948935059998,219.56834511000488,54477.36365496 2022-12-08,17:50:34.000,342,11108924,-795,0,1670521833,13005.787263619997,219.56834511000488,54477.37064208001 2022-12-08,17:50:35.000,342,11108921,-795,0,1670521834,13005.699691590002,219.58949250000296,54477.279809520005 2022-12-08,17:50:36.000,342,11108885,-795,0,1670521835,13005.551492769991,219.61063989000104,54477.28679664 2022-12-08,17:50:37.000,342,11108870,-795,0,1670521836,13005.35613978,219.64588553999783,54477.279809520005 2022-12-08,17:50:38.000,342,11108905,-795,0,1670521837,13005.140577859995,219.67408206000255,54477.25884816 2022-12-08,17:50:39.000,342,11108931,-795,0,1670521838,13004.96543379999,219.75162249000277,54477.22391256001 2022-12-08,17:50:40.000,342,11108907,-795,0,1670521839,13004.830707599998,219.7657207500015,54477.18897696 2022-12-08,17:50:41.000,342,11108926,-795,0,1670521840,13004.830707599998,219.7657207500015,54477.25884816 2022-12-08,17:50:42.000,342,11108934,-795,0,1670521841,13004.770080809998,219.74457336000341,54477.19596408 2022-12-08,17:50:43.000,342,11108942,-795,0,1670521842,13004.844180219989,219.7657207500015,54477.15404136001 2022-12-08,17:50:44.000,342,11108909,-795,0,1670521843,13004.938488559994,219.72342596999806,54477.181989840006 2022-12-08,17:50:45.000,342,11108892,-795,0,1670521844,13005.039533209994,219.65293467000447,54477.07019592 2022-12-08,17:50:46.000,342,11108929,-795,0,1670521845,13005.14731416999,219.59654163000232,54477.09115728 2022-12-08,17:50:47.000,342,11108903,-795,0,1670521846,13005.27530406,219.54719771999953,54476.93045352 2022-12-08,17:50:48.000,342,11108895,-795,0,1670521847,13005.38982132999,219.5190012000021,54476.91647928001 2022-12-08,17:50:49.000,342,11108940,-795,0,1670521848,13005.591910629992,219.56834511000488,54476.895517920006 2022-12-08,17:50:50.000,342,11108917,-795,0,1670521849,13005.746845759997,219.59654163000232,54477.02128608 2022-12-08,17:50:51.000,342,11108912,-795,0,1670521850,13005.847890409997,219.70932770999934,54476.9234664 2022-12-08,17:50:52.000,342,11108839,-795,0,1670521851,13005.942198749988,219.80801552999765,54476.97237624 2022-12-08,17:50:53.000,342,11108908,-795,0,1670521852,13005.908517199998,219.94899812999938,54476.76974976001 2022-12-08,17:50:54.000,342,11108892,-795,0,1670521853,13005.955671369993,220.08293160000176,54476.83263384 2022-12-08,17:50:55.000,342,11108941,-795,0,1670521854,13005.908517199998,220.24506159000157,54476.895517920006 2022-12-08,17:50:56.000,342,11108936,-795,0,1670521855,13005.854626719993,220.39309332000266,54477.014298960006 2022-12-08,17:50:57.000,342,11108917,-795,0,1670521856,13005.740109450002,220.5340759200044,54477.03526032001 2022-12-08,17:50:58.000,342,11108909,-795,0,1670521857,13005.430239189991,220.67505851999886,54477.09115728 2022-12-08,17:50:59.000,342,11108929,-795,0,1670521858,13005.180995719995,220.7948937300025,54477.05622168001 2022-12-08,17:51:00.000,342,11108916,-795,0,1670521859,13004.925015939989,220.88653242000146,54477.209938320004 2022-12-08,17:51:01.000,342,11108898,-795,0,1670521860,13004.594936749992,220.98522023999976,54477.112118640005 2022-12-08,17:51:02.000,342,11108931,-795,0,1670521861,13004.325484349996,221.04866241000127,54477.17500272001 2022-12-08,17:51:03.000,342,11108935,-795,0,1670521862,13004.03582302,221.11210458000278,54477.063208800006 2022-12-08,17:51:04.000,342,11108894,-795,0,1670521863,13003.82699740999,221.0909571900047,54476.97237624 2022-12-08,17:51:05.000,342,11108892,-795,0,1670521864,13003.678798589994,221.0416132800019,54476.97237624 2022-12-08,17:51:06.000,342,11108906,-795,0,1670521865,13003.624908109989,220.98522023999976,54477.04923456 2022-12-08,17:51:07.000,342,11108910,-795,0,1670521866,13003.597962869993,220.8301393799993,54477.063208800006 2022-12-08,17:51:08.000,342,11108861,-795,0,1670521867,13003.658589659994,220.62571461000334,54477.05622168001 2022-12-08,17:51:09.000,342,11108882,-795,0,1670521868,13003.678798589994,220.44243722999818,54476.81167248 2022-12-08,17:51:10.000,342,11108905,-795,0,1670521869,13003.739425379994,220.2591598500003,54476.81167248 2022-12-08,17:51:11.000,342,11108908,-795,0,1670521870,13003.813524789999,220.04768594999769,54476.825646720004 2022-12-08,17:51:12.000,342,11108933,-795,0,1670521871,13003.759634309994,219.87145769999916,54476.6439816 2022-12-08,17:51:13.000,342,11108936,-795,0,1670521872,13003.82699740999,219.72342596999806,54476.5741104 2022-12-08,17:51:14.000,342,11108935,-795,0,1670521873,13003.94825098999,219.59654163000232,54476.67193008001 2022-12-08,17:51:15.000,342,11108934,-795,0,1670521874,13003.78657954999,219.5330994600008,54476.59507176 2022-12-08,17:51:16.000,342,11108886,-795,0,1670521875,13003.78657954999,219.54719771999953,54476.73481416 2022-12-08,17:51:17.000,342,11108924,-795,0,1670521876,13003.638380729994,219.54719771999953,54476.55314904001 2022-12-08,17:51:18.000,342,11108934,-795,0,1670521877,13003.537336079993,219.58949250000296,54476.50423920001 2022-12-08,17:51:19.000,342,11108914,-795,0,1670521878,13003.375664639992,219.6811311900019,54476.40641952 2022-12-08,17:51:20.000,342,11108905,-795,0,1670521879,13003.254411059992,219.78686813999957,54476.3994324 2022-12-08,17:51:21.000,342,11108929,-795,0,1670521880,13003.261147370002,219.9137524800026,54476.560136160006 2022-12-08,17:51:22.000,342,11108915,-795,0,1670521881,13003.227465819997,220.0124403000009,54476.50423920001 2022-12-08,17:51:23.000,342,11108886,-795,0,1670521882,13003.119684860001,220.16752116000134,54476.40641952 2022-12-08,17:51:24.000,342,11108908,-795,0,1670521883,13003.112948549991,220.28735636999772,54476.48327784001 2022-12-08,17:51:25.000,342,11108878,-795,0,1670521884,13003.011903899991,220.4212898400001,54476.42738088 2022-12-08,17:51:26.000,342,11108918,-795,0,1670521885,13002.924331869996,220.54817418000312,54476.44834224 2022-12-08,17:51:27.000,342,11108959,-795,0,1670521886,13002.83002352999,220.68915678000485,54476.42738088 2022-12-08,17:51:28.000,342,11108933,-795,0,1670521887,13002.65487947,220.73850069000036,54476.273664240005 2022-12-08,17:51:29.000,342,11108926,-795,0,1670521888,13002.574043749999,220.85128677000466,54476.33654832001 2022-12-08,17:51:30.000,342,11108879,-795,0,1670521889,13002.486471719989,220.86538503000338,54476.273664240005 2022-12-08,17:51:31.000,342,11108926,-795,0,1670521890,13002.493208029999,220.86538503000338,54476.371483920004 2022-12-08,17:51:32.000,342,11108879,-795,0,1670521891,13002.466262789989,220.82309024999995,54476.3295612 2022-12-08,17:51:33.000,342,11108889,-795,0,1670521892,13002.358481829993,220.85128677000466,54476.12693472001 2022-12-08,17:51:34.000,342,11108882,-795,0,1670521893,13002.405635999989,220.7948937300025,54476.13392184 2022-12-08,17:51:35.000,342,11108929,-795,0,1670521894,13002.365218139988,220.80194286000187,54476.06405064 2022-12-08,17:51:36.000,342,11108903,-795,0,1670521895,13002.472999099999,220.74554981999972,54476.1199476 2022-12-08,17:51:37.000,342,11108960,-795,0,1670521896,13002.446053859989,220.75259894999908,54476.16187032 2022-12-08,17:51:38.000,342,11108921,-795,0,1670521897,13002.392163379998,220.74554981999972,54476.05007640001 2022-12-08,17:51:39.000,342,11108901,-795,0,1670521898,13002.358481829993,220.75259894999908,54476.036102160004 2022-12-08,17:51:40.000,342,11108862,-795,0,1670521899,13002.318063969993,220.80194286000187,54476.14090896 2022-12-08,17:51:41.000,342,11108906,-795,0,1670521900,13002.163128840002,220.86538503000338,54476.09898624001 2022-12-08,17:51:42.000,342,11108945,-795,0,1670521901,13002.055347879992,220.89358155000082,54476.00116656001 2022-12-08,17:51:43.000,342,11108944,-795,0,1670521902,13001.853258579991,221.00636762999784,54475.90334688 2022-12-08,17:51:44.000,342,11108924,-795,0,1670521903,13001.61748773,221.09800632000406,54475.868411280004 2022-12-08,17:51:45.000,342,11108949,-795,0,1670521904,13001.462552599995,221.21784153000044,54475.92430824 2022-12-08,17:51:46.000,342,11108902,-795,0,1670521905,13001.321090089994,221.3094802199994,54475.86142416001 2022-12-08,17:51:47.000,342,11108894,-795,0,1670521906,13001.273935919999,221.40111890999833,54475.88238552001 2022-12-08,17:51:48.000,342,11108914,-795,0,1670521907,13001.139209719993,221.47865933999856,54475.651810560004 2022-12-08,17:51:49.000,342,11108908,-795,0,1670521908,13001.193100199998,221.5350523800007,54475.721681760006 2022-12-08,17:51:50.000,342,11108914,-795,0,1670521909,13001.314353779999,221.5350523800007,54475.66578480001 2022-12-08,17:51:51.000,342,11108882,-795,0,1670521910,13001.3951895,221.5843962900035,54475.51905528 2022-12-08,17:51:52.000,342,11108924,-795,0,1670521911,13001.55686094,221.61259281000093,54475.56796512 2022-12-08,17:51:53.000,342,11108929,-795,0,1670521912,13001.604015109995,221.66898585000308,54475.602900720005 2022-12-08,17:51:54.000,342,11108867,-795,0,1670521913,13001.664641899995,221.77472280000075,54475.51905528 2022-12-08,17:51:55.000,342,11108898,-795,0,1670521914,13001.57033355999,221.95800017999863,54475.44918408 2022-12-08,17:51:56.000,342,11108914,-795,0,1670521915,13001.401925809994,222.19767059999867,54475.337390160006 2022-12-08,17:51:57.000,342,11108919,-795,0,1670521916,13001.193100199998,222.45848841000407,54475.44918408 2022-12-08,17:51:58.000,342,11108897,-795,0,1670521917,13000.889966249997,222.81094491000113,54475.40027424 2022-12-08,17:51:59.000,342,11108957,-795,0,1670521918,13000.526205509996,223.26913836000313,54475.39328712 2022-12-08,17:52:00.000,342,11108877,-795,0,1670521919,13000.16918107999,223.57930008000403,54475.29546744 2022-12-08,17:52:01.000,342,11108924,-795,0,1670521920,12999.892992369998,223.87536353999894,54475.37232576 2022-12-08,17:52:02.000,342,11108901,-795,0,1670521921,12999.623539970002,224.10798482999962,54475.29546744 2022-12-08,17:52:03.000,342,11108927,-795,0,1670521922,12999.354087569991,224.23486917000264,54475.23258336 2022-12-08,17:52:04.000,342,11108867,-795,0,1670521923,12999.286724469996,224.2912622100048,54475.2465576 2022-12-08,17:52:05.000,342,11108911,-795,0,1670521924,12999.17894351,224.24896743000136,54475.23258336 2022-12-08,17:52:06.000,342,11108879,-795,0,1670521925,12999.185679819995,224.12208308999834,54475.1068152 2022-12-08,17:52:07.000,342,11108909,-795,0,1670521926,12999.27998816,223.98814962000324,54475.07886672 2022-12-08,17:52:08.000,342,11108946,-795,0,1670521927,12999.33387863999,223.77667572000064,54474.883227360006 2022-12-08,17:52:09.000,342,11108914,-795,0,1670521928,12999.455132219991,223.61454573000083,54474.84829176 2022-12-08,17:52:10.000,342,11108903,-795,0,1670521929,12999.697639379992,223.44536661000166,54474.96008568 2022-12-08,17:52:11.000,342,11108889,-795,0,1670521930,12999.812156649998,223.325531399998,54474.932137200005 2022-12-08,17:52:12.000,342,11108895,-795,0,1670521931,12999.785211410002,223.2902857500012,54474.67361376 2022-12-08,17:52:13.000,342,11108910,-795,0,1670521932,12999.724584620002,223.34667879000335,54474.53387136 2022-12-08,17:52:14.000,342,11108929,-795,0,1670521933,12999.549440559997,223.45946487000037,54474.498935760006 2022-12-08,17:52:15.000,342,11108913,-795,0,1670521934,12999.569649489997,223.61454573000083,54474.764446320005 2022-12-08,17:52:16.000,342,11108900,-795,0,1670521935,12999.29346077999,223.79077397999936,54474.58976832001 2022-12-08,17:52:17.000,342,11108909,-795,0,1670521936,12999.104844099995,223.95995309999853,54474.58976832001 2022-12-08,17:52:18.000,342,11108874,-795,0,1670521937,12998.956645279999,224.07273918000283,54474.56181984 2022-12-08,17:52:19.000,342,11108920,-795,0,1670521938,12998.902754799994,224.10798482999962,54474.63169104 2022-12-08,17:52:20.000,342,11108933,-795,0,1670521939,12998.88928217999,224.06569005000347,54474.45701304 2022-12-08,17:52:21.000,342,11108911,-795,0,1670521940,12998.99032682999,223.93880571000045,54474.51291 2022-12-08,17:52:22.000,342,11108943,-795,0,1670521941,12999.19241612999,223.77667572000064,54474.55483272 2022-12-08,17:52:23.000,342,11108926,-795,0,1670521942,12999.2395703,223.6215948600002,54474.2683608 2022-12-08,17:52:24.000,342,11108890,-795,0,1670521943,12999.367560189996,223.41717009000422,54474.29630928 2022-12-08,17:52:25.000,342,11108966,-795,0,1670521944,12999.428186979996,223.31143313999928,54474.4430388 2022-12-08,17:52:26.000,342,11108893,-795,0,1670521945,12999.448395909996,223.2409418399984,54474.32425776001 2022-12-08,17:52:27.000,342,11108885,-795,0,1670521946,12999.31366970999,223.24799096999777,54474.21945096 2022-12-08,17:52:28.000,342,11108927,-795,0,1670521947,12999.15199826999,223.33258053000463,54474.0587472 2022-12-08,17:52:29.000,342,11108891,-795,0,1670521948,12999.003799449994,223.4383174800023,54474.10066992 2022-12-08,17:52:30.000,342,11108920,-795,0,1670521949,12998.869073249989,223.6215948600002,54474.044772960006 2022-12-08,17:52:31.000,342,11108921,-795,0,1670521950,12998.720874429993,223.79782310999872,54474.05176008 2022-12-08,17:52:32.000,342,11108915,-795,0,1670521951,12998.660247639993,223.95995309999853,54473.94695328001 2022-12-08,17:52:33.000,342,11108940,-795,0,1670521952,12998.538994059993,224.02339527000004,54473.8840692 2022-12-08,17:52:34.000,342,11108892,-795,0,1670521953,12998.572675609998,224.10798482999962,54473.93297904 2022-12-08,17:52:35.000,342,11108950,-795,0,1670521954,12998.613093469998,224.1432304800037,54473.8840692 2022-12-08,17:52:36.000,342,11108893,-795,0,1670521955,12998.714138119998,224.1925743899992,54474.0587472 2022-12-08,17:52:37.000,342,11108899,-795,0,1670521956,12998.660247639993,224.26306569000008,54474.023811600004 2022-12-08,17:52:38.000,342,11108914,-795,0,1670521957,12998.606357160003,224.29831134000415,54474.05176008 2022-12-08,17:52:39.000,342,11108928,-795,0,1670521958,12998.458158339992,224.36880263999774,54473.925991920005 2022-12-08,17:52:40.000,342,11108933,-795,0,1670521959,12998.370586309997,224.37585177000437,54473.93297904 2022-12-08,17:52:41.000,342,11108976,-795,0,1670521960,12998.309959519996,224.4392939399986,54474.05176008 2022-12-08,17:52:42.000,342,11108951,-795,0,1670521961,12998.20217856,224.5238834999982,54474.00983736 2022-12-08,17:52:43.000,342,11108928,-795,0,1670521962,12998.107870219996,224.57322741000098,54473.96791464001 2022-12-08,17:52:44.000,342,11108861,-795,0,1670521963,12998.06071605,224.700111750004,54474.023811600004 2022-12-08,17:52:45.000,342,11108899,-795,0,1670521964,12997.97314401999,224.76355391999823,54473.94695328001 2022-12-08,17:52:46.000,342,11108954,-795,0,1670521965,12997.93946247,224.86929087000317,54473.91900480001 2022-12-08,17:52:47.000,342,11108955,-795,0,1670521966,12997.85862675,224.89043826000125,54473.77227528 2022-12-08,17:52:48.000,342,11108935,-795,0,1670521967,12997.824945199995,224.8974873900006,54473.7443268 2022-12-08,17:52:49.000,342,11108903,-795,0,1670521968,12997.85862675,224.84814347999782,54473.69541696 2022-12-08,17:52:50.000,342,11108919,-795,0,1670521969,12997.91251722999,224.72125914000208,54473.828172240006 2022-12-08,17:52:51.000,342,11108899,-795,0,1670521970,12997.905780919995,224.56617828000162,54473.758301040005 2022-12-08,17:52:52.000,342,11108879,-795,0,1670521971,12997.946198779995,224.35470437999902,54473.72336544 2022-12-08,17:52:53.000,342,11108921,-795,0,1670521972,12997.9596714,224.17142700000113,54473.61157152001 2022-12-08,17:52:54.000,342,11108932,-795,0,1670521973,12997.99335294999,223.91765832000237,54473.58362304001 2022-12-08,17:52:55.000,342,11108936,-795,0,1670521974,12998.03377080999,223.6850370300017,54473.46484200001 2022-12-08,17:52:56.000,342,11108930,-795,0,1670521975,12998.067452359996,223.55815268999868,54473.4299064 2022-12-08,17:52:57.000,342,11108931,-795,0,1670521976,12998.08092498,223.45946487000037,54473.53471320001 2022-12-08,17:52:58.000,342,11108905,-795,0,1670521977,12998.10113391,223.41717009000422,54473.374009440005 2022-12-08,17:52:59.000,342,11108922,-795,0,1670521978,12997.97314401999,223.49471052000445,54473.304138240004 2022-12-08,17:53:00.000,342,11108893,-795,0,1670521979,12997.87883568,223.67798790000234,54473.36702232001 2022-12-08,17:53:01.000,342,11108873,-795,0,1670521980,12997.77779103,223.86831440999958,54473.45785488 2022-12-08,17:53:02.000,342,11108940,-795,0,1670521981,12997.696955309999,224.11503395999898,54473.471829120004 2022-12-08,17:53:03.000,342,11108910,-795,0,1670521982,12997.589174349989,224.37585177000437,54473.38099656 2022-12-08,17:53:04.000,342,11108895,-795,0,1670521983,12997.548756489989,224.55912915000226,54473.304138240004 2022-12-08,17:53:05.000,342,11108932,-795,0,1670521984,12997.609383279989,224.7353574000008,54473.422919280005 2022-12-08,17:53:06.000,342,11108913,-795,0,1670521985,12997.703691619994,224.85519261000445,54473.40894504 2022-12-08,17:53:07.000,342,11108882,-795,0,1670521986,12997.87209936999,224.92568390999804,54473.54868744 2022-12-08,17:53:08.000,342,11108933,-795,0,1670521987,12998.06071605,224.9609295600021,54473.61157152001 2022-12-08,17:53:09.000,342,11108863,-795,0,1670521988,12998.276277969991,224.9609295600021,54473.58362304001 2022-12-08,17:53:10.000,342,11108954,-795,0,1670521989,12998.491839889997,224.91863477999868,54473.52772608 2022-12-08,17:53:11.000,342,11108925,-795,0,1670521990,12998.821919079994,224.9468313000034,54473.61855864 2022-12-08,17:53:12.000,342,11108923,-795,0,1670521991,12999.104844099995,224.8974873900006,54473.66746848 2022-12-08,17:53:13.000,342,11108903,-795,0,1670521992,12999.434923289991,224.9468313000034,54473.62554576 2022-12-08,17:53:14.000,342,11108908,-795,0,1670521993,12999.670694139997,224.97502782000083,54473.73035256001 2022-12-08,17:53:15.000,342,11108935,-795,0,1670521994,12999.859310819993,225.10191216000385,54473.709391200005 2022-12-08,17:53:16.000,342,11108887,-795,0,1670521995,13000.068136429989,225.13715781000064,54473.83515936 2022-12-08,17:53:17.000,342,11108898,-795,0,1670521996,13000.041191189994,225.2428947599983,54473.76528816 2022-12-08,17:53:18.000,342,11108858,-795,0,1670521997,12999.987300709989,225.3415825800039,54473.94695328001 2022-12-08,17:53:19.000,342,11108879,-795,0,1670521998,12999.771738789997,225.4402704000022,54474.00285024 2022-12-08,17:53:20.000,342,11108900,-795,0,1670521999,12999.441659600001,225.5530564799992,54473.96791464001 2022-12-08,17:53:21.000,342,11108884,-795,0,1670522000,12999.145261959995,225.67994082000223,54474.14957976 2022-12-08,17:53:22.000,342,11108891,-795,0,1670522001,12998.741083359993,225.7856777699999,54474.17752824 2022-12-08,17:53:23.000,342,11108907,-795,0,1670522002,12998.343641070001,225.82797255000332,54474.1286184 2022-12-08,17:53:24.000,342,11108883,-795,0,1670522003,12997.97988033,225.87731645999884,54474.05176008 2022-12-08,17:53:25.000,342,11108904,-795,0,1670522004,12997.824945199995,225.87731645999884,54474.03079872 2022-12-08,17:53:26.000,342,11108920,-795,0,1670522005,12997.703691619994,225.7856777699999,54473.96092752 2022-12-08,17:53:27.000,342,11108871,-795,0,1670522006,12997.824945199995,225.70813733999967,54473.77926240001 2022-12-08,17:53:28.000,342,11108916,-795,0,1670522007,12998.067452359996,225.602400390002,54473.62554576 2022-12-08,17:53:29.000,342,11108933,-795,0,1670522008,12998.451422029997,225.5037125700037,54473.76528816 2022-12-08,17:53:30.000,342,11108933,-795,0,1670522009,12998.835391699999,225.44731953000155,54473.73035256001 2022-12-08,17:53:31.000,342,11108871,-795,0,1670522010,12999.21936137,225.43322127000283,54473.89105632 2022-12-08,17:53:32.000,342,11108879,-795,0,1670522011,12999.448395909996,225.51781083000242,54473.71637832 2022-12-08,17:53:33.000,342,11108868,-795,0,1670522012,12999.556176869992,225.71518646999903,54473.7443268 2022-12-08,17:53:34.000,342,11108894,-795,0,1670522013,12999.549440559997,225.9478077599997,54473.807210880004 2022-12-08,17:53:35.000,342,11108889,-795,0,1670522014,12999.461868530001,226.17337992000103,54473.84214648 2022-12-08,17:53:36.000,342,11108884,-795,0,1670522015,12999.34061495,226.44829598999786,54474.07970856 2022-12-08,17:53:37.000,342,11108891,-795,0,1670522016,12999.30019709,226.6033768499983,54474.24041232 2022-12-08,17:53:38.000,342,11108900,-795,0,1670522017,12999.11158040999,226.7514085799994,54474.24739944 2022-12-08,17:53:39.000,342,11108873,-795,0,1670522018,12999.03074468999,226.73026119000133,54474.24041232 2022-12-08,17:53:40.000,342,11108888,-795,0,1670522019,12998.97011789999,226.65976989000046,54474.191502480004 2022-12-08,17:53:41.000,342,11108826,-795,0,1670522020,12999.09137147999,226.57518033000088,54474.359193360004 2022-12-08,17:53:42.000,342,11108904,-795,0,1670522021,12999.2395703,226.4553451200045,54474.41509032 2022-12-08,17:53:43.000,342,11108900,-795,0,1670522022,12999.387769119996,226.3707555600049,54474.29630928 2022-12-08,17:53:44.000,342,11108894,-795,0,1670522023,12999.589858419997,226.25092035000125,54474.36618048 2022-12-08,17:53:45.000,342,11108934,-795,0,1670522024,12999.771738789997,226.22272383000382,54474.429064560005 2022-12-08,17:53:46.000,342,11108899,-795,0,1670522025,12999.953619159998,226.23682209000253,54474.63169104 2022-12-08,17:53:47.000,342,11108899,-795,0,1670522026,13000.068136429989,226.30026426000404,54474.547845600006 2022-12-08,17:53:48.000,342,11108853,-795,0,1670522027,13000.074872739999,226.391902950003,54474.596755440005 2022-12-08,17:53:49.000,342,11108878,-795,0,1670522028,13000.135499529999,226.4905907700013,54474.6526524 2022-12-08,17:53:50.000,342,11108910,-795,0,1670522029,13000.088345359989,226.5892785899996,54474.694575120004 2022-12-08,17:53:51.000,342,11108858,-795,0,1670522030,13000.054663809999,226.6527207600011,54474.70156224 2022-12-08,17:53:52.000,342,11108924,-795,0,1670522031,12999.886256059988,226.6879664099979,54474.715536480006 2022-12-08,17:53:53.000,342,11108860,-795,0,1670522032,12999.825629270003,226.66681901999982,54474.7225236 2022-12-08,17:53:54.000,342,11108914,-795,0,1670522033,12999.785211410002,226.69501554000453,54474.92515008001 2022-12-08,17:53:55.000,342,11108906,-795,0,1670522034,12999.738057239992,226.70911380000325,54474.98803416 2022-12-08,17:53:56.000,342,11108852,-795,0,1670522035,12999.616803659992,226.66681901999982,54474.97405992001 2022-12-08,17:53:57.000,342,11108841,-795,0,1670522036,12999.509022699996,226.69501554000453,54474.834317520006 2022-12-08,17:53:58.000,342,11108891,-795,0,1670522037,12999.414714359991,226.7373103200007,54474.72951072 2022-12-08,17:53:59.000,342,11108912,-795,0,1670522038,12999.407978049996,226.78665423000348,54474.99502128001 2022-12-08,17:54:00.000,342,11108914,-795,0,1670522039,12999.27325184999,226.8500963999977,54474.90418872001 2022-12-08,17:54:01.000,342,11108940,-795,0,1670522040,12999.286724469996,226.9487842200033,54475.02296976001 2022-12-08,17:54:02.000,342,11108915,-795,0,1670522041,12999.084635169995,227.04042291000223,54474.85527888001 2022-12-08,17:54:03.000,342,11108913,-795,0,1670522042,12998.916227419999,227.0615703000003,54474.89021448 2022-12-08,17:54:04.000,342,11108859,-795,0,1670522043,12998.801710149994,227.0474720400016,54474.86925312 2022-12-08,17:54:05.000,342,11108813,-795,0,1670522044,12998.741083359993,226.96993161000137,54474.883227360006 2022-12-08,17:54:06.000,342,11108831,-795,0,1670522045,12998.734347049998,226.79370336000284,54474.84829176 2022-12-08,17:54:07.000,342,11108921,-795,0,1670522046,12998.842128009994,226.5540329400028,54474.70854936001 2022-12-08,17:54:08.000,342,11108916,-795,0,1670522047,12999.05095361999,226.2579694800006,54474.68758800001 2022-12-08,17:54:09.000,342,11108935,-795,0,1670522048,12999.509022699996,225.98305341000378,54474.68060088 2022-12-08,17:54:10.000,342,11108895,-795,0,1670522049,13000.047927499989,225.6658425600035,54474.63867816001 2022-12-08,17:54:11.000,342,11108871,-795,0,1670522050,13000.674404329991,225.40502474999812,54474.77143344 2022-12-08,17:54:12.000,342,11108841,-795,0,1670522051,13001.240254369994,225.27109128000302,54474.813356160004 2022-12-08,17:54:13.000,342,11108899,-795,0,1670522052,13001.63769666,225.17240346000472,54474.61771680001 2022-12-08,17:54:14.000,342,11108836,-795,0,1670522053,13002.001457400002,225.23584562999895,54474.7923948 2022-12-08,17:54:15.000,342,11108884,-795,0,1670522054,13002.156392529992,225.36272997000196,54474.87624024001 2022-12-08,17:54:16.000,342,11108915,-795,0,1670522055,13002.082293120002,225.5530564799992,54474.834317520006 2022-12-08,17:54:17.000,342,11108922,-795,0,1670522056,13002.041875260002,225.72928472999774,54475.01598264 2022-12-08,17:54:18.000,342,11108869,-795,0,1670522057,13001.873467509991,225.9478077599997,54475.1068152 2022-12-08,17:54:19.000,342,11108938,-795,0,1670522058,13001.583806179995,226.1592816600023,54475.29546744 2022-12-08,17:54:20.000,342,11108865,-795,0,1670522059,13001.32782639999,226.30026426000404,54475.37232576 2022-12-08,17:54:21.000,342,11108900,-795,0,1670522060,13001.024692450002,226.4060012100017,54475.316428800004 2022-12-08,17:54:22.000,342,11108906,-795,0,1670522061,13000.815866839992,226.4694433800032,54475.316428800004 2022-12-08,17:54:23.000,342,11108938,-795,0,1670522062,13000.681140640001,226.43419772999914,54475.337390160006 2022-12-08,17:54:24.000,342,11108909,-795,0,1670522063,13000.60030492,226.43419772999914,54475.34437728 2022-12-08,17:54:25.000,342,11108967,-795,0,1670522064,13000.586832299996,226.35665729999891,54475.44918408 2022-12-08,17:54:26.000,342,11108859,-795,0,1670522065,13000.613777539991,226.2438712200019,54475.34437728 2022-12-08,17:54:27.000,342,11108937,-795,0,1670522066,13000.788921599997,226.16633079000167,54475.61687496 2022-12-08,17:54:28.000,342,11108865,-795,0,1670522067,13000.863021010002,226.03944644999865,54475.56796512 2022-12-08,17:54:29.000,342,11108888,-795,0,1670522068,13000.937120419992,225.94075863000035,54475.58193936 2022-12-08,17:54:30.000,342,11108887,-795,0,1670522069,13001.004483520002,225.82797255000332,54475.54001664 2022-12-08,17:54:31.000,342,11108918,-795,0,1670522070,13001.038165069993,225.75748125000246,54475.52604240001 2022-12-08,17:54:32.000,342,11108892,-795,0,1670522071,13000.991010899997,225.7010882100003,54475.41424848 2022-12-08,17:54:33.000,342,11108913,-795,0,1670522072,13000.916911489992,225.6517443000048,54475.44219696 2022-12-08,17:54:34.000,342,11108907,-795,0,1670522073,13000.822603150002,225.56010560999857,54475.39328712 2022-12-08,17:54:35.000,342,11108901,-795,0,1670522074,13000.782185290002,225.52485996000178,54475.51905528 2022-12-08,17:54:36.000,342,11108857,-795,0,1670522075,13000.708085879996,225.48256517999835,54475.4911068 2022-12-08,17:54:37.000,342,11108906,-795,0,1670522076,13000.607041229996,225.44731953000155,54475.49809392001 2022-12-08,17:54:38.000,342,11108942,-795,0,1670522077,13000.60030492,225.3415825800039,54475.47713256001 2022-12-08,17:54:39.000,342,11108950,-795,0,1670522078,13000.60030492,225.30633692999982,54475.32341592 2022-12-08,17:54:40.000,342,11108888,-795,0,1670522079,13000.735031119992,225.27814041000238,54475.337390160006 2022-12-08,17:54:41.000,342,11108901,-795,0,1670522080,13001.112264479998,225.27109128000302,54475.484119680004 2022-12-08,17:54:42.000,342,11108944,-795,0,1670522081,13001.45581629,225.26404215000366,54475.45617120001 2022-12-08,17:54:43.000,342,11108910,-795,0,1670522082,13001.83978596,225.33453345000453,54475.47713256001 2022-12-08,17:54:44.000,342,11108887,-795,0,1670522083,13002.324800279988,225.475516049999,54475.58892648 2022-12-08,17:54:45.000,342,11108894,-795,0,1670522084,13002.64814315999,225.64469516999816,54475.58193936 2022-12-08,17:54:46.000,342,11108908,-795,0,1670522085,13002.97822235,225.82092342000396,54475.68674616 2022-12-08,17:54:47.000,342,11108918,-795,0,1670522086,13003.173575339992,226.0323973199993,54475.58193936 2022-12-08,17:54:48.000,342,11108920,-795,0,1670522087,13003.267883679997,226.20157643999846,54475.560978 2022-12-08,17:54:49.000,342,11108934,-795,0,1670522088,13003.227465819997,226.32846078000148,54475.90334688 2022-12-08,17:54:50.000,342,11108914,-795,0,1670522089,13003.099475930001,226.4694433800032,54475.92430824 2022-12-08,17:54:51.000,342,11108895,-795,0,1670522090,13002.91759556,226.46239425000385,54476.02212792 2022-12-08,17:54:52.000,342,11108942,-795,0,1670522091,13002.69529733,226.39895208000235,54475.99417944 2022-12-08,17:54:53.000,342,11108924,-795,0,1670522092,13002.398899689993,226.29321513000468,54475.868411280004 2022-12-08,17:54:54.000,342,11108918,-795,0,1670522093,13002.250700869998,226.10993774999952,54475.96623096 2022-12-08,17:54:55.000,342,11108932,-795,0,1670522094,13002.129447289997,225.96190601999842,54476.02911504001 2022-12-08,17:54:56.000,342,11108886,-795,0,1670522095,13001.981248470001,225.83502168000268,54475.92430824 2022-12-08,17:54:57.000,342,11108939,-795,0,1670522096,13001.853258579991,225.77862864000053,54475.89635976 2022-12-08,17:54:58.000,342,11108923,-795,0,1670522097,13001.785895479996,225.72928472999774,54476.00116656001 2022-12-08,17:54:59.000,342,11108920,-795,0,1670522098,13001.664641899995,225.77157951000117,54476.11296048 2022-12-08,17:55:00.000,342,11108921,-795,0,1670522099,13001.49623415,225.8138742900046,54476.02212792 2022-12-08,17:55:01.000,342,11108931,-795,0,1670522100,13001.38845318999,225.91961124000227,54476.036102160004 2022-12-08,17:55:02.000,342,11108922,-795,0,1670522101,13001.213309129998,225.98305341000378,54476.0151408 2022-12-08,17:55:03.000,342,11108941,-795,0,1670522102,13001.078582929993,226.00420080000185,54475.89635976 2022-12-08,17:55:04.000,342,11108887,-795,0,1670522103,13001.071846619998,225.9478077599997,54475.8055272 2022-12-08,17:55:05.000,342,11108940,-795,0,1670522104,13001.253726989999,225.7997760299986,54476.036102160004 2022-12-08,17:55:06.000,342,11108890,-795,0,1670522105,13001.482761529995,225.602400390002,54476.036102160004 2022-12-08,17:55:07.000,342,11108890,-795,0,1670522106,13001.73200499999,225.3556808400026,54475.99417944 2022-12-08,17:55:08.000,342,11108856,-795,0,1670522107,13002.095765739992,225.0455191200017,54475.92430824 2022-12-08,17:55:09.000,342,11108879,-795,0,1670522108,13002.392163379998,224.8340452199991,54475.82648856 2022-12-08,17:55:10.000,342,11108873,-795,0,1670522109,13002.803078289995,224.60847305999778,54475.82648856 2022-12-08,17:55:11.000,342,11108919,-795,0,1670522110,13003.187047959997,224.50273611000011,54475.889372640006 2022-12-08,17:55:12.000,342,11108893,-795,0,1670522111,13003.564281319988,224.43224480999925,54475.889372640006 2022-12-08,17:55:13.000,342,11108930,-795,0,1670522112,13003.76637061999,224.41109742000117,54475.938282480005 2022-12-08,17:55:14.000,342,11108918,-795,0,1670522113,13004.022350399995,224.43224480999925,54476.00116656001 2022-12-08,17:55:15.000,342,11108902,-795,0,1670522114,13004.13686767,224.50273611000011,54476.175844560006 2022-12-08,17:55:16.000,342,11108930,-795,0,1670522115,13004.204230769996,224.57322741000098,54476.21776728001 2022-12-08,17:55:17.000,342,11108914,-795,0,1670522116,13004.09644981,224.62962045000313,54476.09898624001 2022-12-08,17:55:18.000,342,11108945,-795,0,1670522117,13004.143603979996,224.56617828000162,54476.23174152 2022-12-08,17:55:19.000,342,11108905,-795,0,1670522118,13004.103186119995,224.5238834999982,54476.25969 2022-12-08,17:55:20.000,342,11108886,-795,0,1670522119,13004.07624088,224.4251956799999,54476.24571576001 2022-12-08,17:55:21.000,342,11108860,-795,0,1670522120,13004.042559329995,224.29831134000415,54476.37847104 2022-12-08,17:55:22.000,342,11108886,-795,0,1670522121,13003.94825098999,224.15027961000305,54476.3994324 2022-12-08,17:55:23.000,342,11108899,-795,0,1670522122,13003.880887889994,224.00929701000132,54476.41340664001 2022-12-08,17:55:24.000,342,11108899,-795,0,1670522123,13003.85394265,223.81897050000407,54476.5741104 2022-12-08,17:55:25.000,342,11108887,-795,0,1670522124,13003.76637061999,223.77667572000064,54476.490264960004 2022-12-08,17:55:26.000,342,11108879,-795,0,1670522125,13003.752897999999,223.73438094000448,54476.49725208 2022-12-08,17:55:27.000,342,11108876,-795,0,1670522126,13003.597962869993,223.79077397999936,54476.41340664001 2022-12-08,17:55:28.000,342,11108901,-795,0,1670522127,13003.496918219993,223.91060919000302,54476.50423920001 2022-12-08,17:55:29.000,342,11108900,-795,0,1670522128,13003.395873569993,224.00929701000132,54476.4693036 2022-12-08,17:55:30.000,342,11108887,-795,0,1670522129,13003.234202129992,224.12208308999834,54476.48327784001 2022-12-08,17:55:31.000,342,11108906,-795,0,1670522130,13003.153366409992,224.28421307999815,54476.609046000005 2022-12-08,17:55:32.000,342,11108897,-795,0,1670522131,13003.052321759991,224.37585177000437,54476.65096872001 2022-12-08,17:55:33.000,342,11108872,-795,0,1670522132,13002.803078289995,224.51683436999883,54476.48327784001 2022-12-08,17:55:34.000,342,11108832,-795,0,1670522133,13002.702033639995,224.5520800200029,54476.45532936 2022-12-08,17:55:35.000,342,11108919,-795,0,1670522134,13002.722242569995,224.5520800200029,54476.46231648001 2022-12-08,17:55:36.000,342,11108896,-795,0,1670522135,13002.762660429995,224.55912915000226,54476.52520056 2022-12-08,17:55:37.000,342,11108924,-795,0,1670522136,13002.89738663,224.57322741000098,54476.63699448 2022-12-08,17:55:38.000,342,11108908,-795,0,1670522137,13003.032112829991,224.58027654000034,54476.776736880005 2022-12-08,17:55:39.000,342,11108913,-795,0,1670522138,13003.133157479991,224.67896435999864,54476.776736880005 2022-12-08,17:55:40.000,342,11108917,-795,0,1670522139,13003.220729510002,224.74240653000015,54476.74878840001 2022-12-08,17:55:41.000,342,11108901,-795,0,1670522140,13003.281356300002,224.91863477999868,54476.86058232 2022-12-08,17:55:42.000,342,11108902,-795,0,1670522141,13003.308301539997,225.11601042000257,54476.91647928001 2022-12-08,17:55:43.000,342,11108884,-795,0,1670522142,13003.220729510002,225.3415825800039,54476.846608080006 2022-12-08,17:55:44.000,342,11108922,-795,0,1670522143,13003.133157479991,225.49666344000434,54476.895517920006 2022-12-08,17:55:45.000,342,11108902,-795,0,1670522144,13003.005167589996,225.6517443000048,54477.042247440004 2022-12-08,17:55:46.000,342,11108915,-795,0,1670522145,13002.83002352999,225.69403908000095,54476.90250504 2022-12-08,17:55:47.000,342,11108916,-795,0,1670522146,13002.722242569995,225.6869899500016,54477.03526032001 2022-12-08,17:55:48.000,342,11108846,-795,0,1670522147,13002.533625889999,225.57420387000457,54476.86756944001 2022-12-08,17:55:49.000,342,11108874,-795,0,1670522148,13002.385427069989,225.36977910000132,54476.706865680004 2022-12-08,17:55:50.000,342,11108840,-795,0,1670522149,13002.358481829993,225.13010868000129,54476.73481416 2022-12-08,17:55:51.000,342,11108878,-795,0,1670522150,13002.338272899993,224.84109434999846,54476.727827040006 2022-12-08,17:55:52.000,342,11108930,-795,0,1670522151,13002.230491939998,224.50273611000011,54476.56712328 2022-12-08,17:55:53.000,342,11108915,-795,0,1670522152,13002.291118729998,224.22782004000328,54476.55314904001 2022-12-08,17:55:54.000,342,11108896,-795,0,1670522153,13002.331536589998,223.8965109300043,54476.50423920001 2022-12-08,17:55:55.000,342,11108903,-795,0,1670522154,13002.405635999989,223.67093877000298,54476.50423920001 2022-12-08,17:55:56.000,342,11108881,-795,0,1670522155,13002.499944339994,223.4876613899978,54476.539174800004 2022-12-08,17:55:57.000,342,11108915,-795,0,1670522156,13002.493208029999,223.45241574000102,54476.48327784001 2022-12-08,17:55:58.000,342,11108908,-795,0,1670522157,13002.6750884,223.4383174800023,54476.41340664001 2022-12-08,17:55:59.000,342,11108876,-795,0,1670522158,13002.68856101999,223.55815268999868,54476.29462560001 2022-12-08,17:56:00.000,342,11108890,-795,0,1670522159,13002.782869359995,223.73438094000448,54476.42039376 2022-12-08,17:56:01.000,342,11108890,-795,0,1670522160,13002.83675984,223.98814962000324,54476.48327784001 2022-12-08,17:56:02.000,342,11108909,-795,0,1670522161,13002.924331869996,224.2912622100048,54476.609046000005 2022-12-08,17:56:03.000,342,11108935,-795,0,1670522162,13002.99843128,224.64371871000185,54476.65096872001 2022-12-08,17:56:04.000,342,11108837,-795,0,1670522163,13002.984958659996,224.97502782000083,54476.79769824001 2022-12-08,17:56:05.000,342,11108911,-795,0,1670522164,13002.89738663,225.28518954000174,54476.76276264 2022-12-08,17:56:06.000,342,11108953,-795,0,1670522165,13002.782869359995,225.5389582200005,54476.727827040006 2022-12-08,17:56:07.000,342,11108905,-795,0,1670522166,13002.73571519,225.70813733999967,54476.90250504 2022-12-08,17:56:08.000,342,11108908,-795,0,1670522167,13002.553834819999,225.73633386000438,54476.72083992001 2022-12-08,17:56:09.000,342,11108920,-795,0,1670522168,13002.459526479994,225.7010882100003,54476.83263384 2022-12-08,17:56:10.000,342,11108904,-795,0,1670522169,13002.304591349988,225.54600734999985,54476.776736880005 2022-12-08,17:56:11.000,342,11108928,-795,0,1670522170,13002.203546700002,225.2922386700011,54476.96538912001 2022-12-08,17:56:12.000,342,11108890,-795,0,1670522171,13002.035138949992,224.9961752099989,54476.874556560004 2022-12-08,17:56:13.000,342,11108884,-795,0,1670522172,13001.69832345,224.686013489998,54476.52520056 2022-12-08,17:56:14.000,342,11108891,-795,0,1670522173,13001.52991569999,224.4040482900018,54476.60205888001 2022-12-08,17:56:15.000,342,11108872,-795,0,1670522174,13001.321090089994,224.1784761300005,54476.49725208 2022-12-08,17:56:16.000,342,11108863,-795,0,1670522175,13001.233518059998,223.9670022299979,54476.609046000005 2022-12-08,17:56:17.000,342,11108891,-795,0,1670522176,13001.139209719993,223.91060919000302,54476.490264960004 2022-12-08,17:56:18.000,342,11108944,-795,0,1670522177,13001.011219829998,223.85421615000087,54476.21078016 2022-12-08,17:56:19.000,342,11108895,-795,0,1670522178,13001.092055549998,223.8824126699983,54476.28763848 2022-12-08,17:56:20.000,342,11108888,-795,0,1670522179,13001.186363889989,224.05159179000475,54476.30859984 2022-12-08,17:56:21.000,342,11108794,-795,0,1670522180,13001.361507949994,224.20667264999793,54476.25270288 2022-12-08,17:56:22.000,342,11108864,-795,0,1670522181,13001.53665201,224.4392939399986,54476.07802488001 2022-12-08,17:56:23.000,342,11108913,-795,0,1670522182,13001.866731199996,224.7353574000008,54476.1898188 2022-12-08,17:56:24.000,342,11108886,-795,0,1670522183,13002.102502050002,225.01732260000426,54476.18283168 2022-12-08,17:56:25.000,342,11108929,-795,0,1670522184,13002.385427069989,225.33453345000453,54476.21078016 2022-12-08,17:56:26.000,342,11108904,-795,0,1670522185,13002.580780059994,225.62354778000008,54476.36449680001 2022-12-08,17:56:27.000,342,11108893,-795,0,1670522186,13002.702033639995,225.90551298000355,54476.40641952 2022-12-08,17:56:28.000,342,11108910,-795,0,1670522187,13002.75592412,226.15223253000295,54476.45532936 2022-12-08,17:56:29.000,342,11108876,-795,0,1670522188,13002.560571129994,226.31436252000276,54476.28763848 2022-12-08,17:56:30.000,342,11108860,-795,0,1670522189,13002.412372309998,226.34960816999956,54476.343535440006 2022-12-08,17:56:31.000,342,11108888,-795,0,1670522190,13002.190074079997,226.3425590400002,54476.38545816001 2022-12-08,17:56:32.000,342,11108875,-795,0,1670522191,13001.940830610001,226.0958394900008,54476.3295612 2022-12-08,17:56:33.000,342,11108910,-795,0,1670522192,13001.644432969995,225.83502168000268,54476.322574080004 2022-12-08,17:56:34.000,342,11108892,-795,0,1670522193,13001.381716879994,225.475516049999,54476.23872864 2022-12-08,17:56:35.000,342,11108883,-795,0,1670522194,13001.186363889989,225.11601042000257,54476.23872864 2022-12-08,17:56:36.000,342,11108872,-795,0,1670522195,13001.199836509993,224.7353574000008,54476.30161272 2022-12-08,17:56:37.000,342,11108863,-795,0,1670522196,13001.213309129998,224.41814655000053,54476.09898624001 2022-12-08,17:56:38.000,342,11108903,-795,0,1670522197,13001.502970459995,224.17142700000113,54476.09898624001 2022-12-08,17:56:39.000,342,11108904,-795,0,1670522198,13001.81957703,224.06569005000347,54475.98020520001 2022-12-08,17:56:40.000,342,11108884,-795,0,1670522199,13002.284382419988,224.02339527000004,54475.96623096 2022-12-08,17:56:41.000,342,11108923,-795,0,1670522200,13002.823287219995,224.0797883100022,54476.07103776 2022-12-08,17:56:42.000,342,11108898,-795,0,1670522201,13003.247674749997,224.24896743000136,54476.105973360005 2022-12-08,17:56:43.000,342,11108923,-795,0,1670522202,13003.638380729994,224.46749046000332,54476.07802488001 2022-12-08,17:56:44.000,342,11108873,-795,0,1670522203,13003.91456944,224.70716088000336,54476.057063520006 2022-12-08,17:56:45.000,342,11108896,-795,0,1670522204,13004.15034028999,224.97502782000083,54476.273664240005 2022-12-08,17:56:46.000,342,11108866,-795,0,1670522205,13004.210967079991,225.20059998000215,54476.28065136 2022-12-08,17:56:47.000,342,11108906,-795,0,1670522206,13004.1570766,225.38387736000004,54476.371483920004 2022-12-08,17:56:48.000,342,11108891,-795,0,1670522207,13004.002141469995,225.49666344000434,54476.35750968 2022-12-08,17:56:49.000,342,11108896,-795,0,1670522208,13003.840470029994,225.54600734999985,54476.35052256 2022-12-08,17:56:50.000,342,11108887,-795,0,1670522209,13003.678798589994,225.51781083000242,54476.490264960004 2022-12-08,17:56:51.000,342,11108916,-795,0,1670522210,13003.557545009993,225.48256517999835,54476.40641952 2022-12-08,17:56:52.000,342,11108929,-795,0,1670522211,13003.490181909998,225.36272997000196,54476.55314904001 2022-12-08,17:56:53.000,342,11108827,-795,0,1670522212,13003.321774160002,225.22174737000023,54476.3295612 2022-12-08,17:56:54.000,342,11108874,-795,0,1670522213,13003.308301539997,225.06666650999978,54476.35750968 2022-12-08,17:56:55.000,342,11108891,-795,0,1670522214,13003.355455709992,224.8974873900006,54476.37847104 2022-12-08,17:56:56.000,342,11108884,-795,0,1670522215,13003.416082499993,224.72830827000143,54476.3295612 2022-12-08,17:56:57.000,342,11108923,-795,0,1670522216,13003.496918219993,224.56617828000162,54476.28763848 2022-12-08,17:56:58.000,342,11108941,-795,0,1670522217,13003.665325969989,224.41814655000053,54476.25969 2022-12-08,17:56:59.000,342,11108902,-795,0,1670522218,13003.88762419999,224.2912622100048,54476.343535440006 2022-12-08,17:57:00.000,342,11108916,-795,0,1670522219,13004.042559329995,224.1573287400024,54476.30859984 2022-12-08,17:57:01.000,342,11108860,-795,0,1670522220,13004.143603979996,224.1573287400024,54476.23872864 2022-12-08,17:57:02.000,342,11108896,-795,0,1670522221,13004.184021839996,224.0797883100022,54476.23872864 2022-12-08,17:57:03.000,342,11108944,-795,0,1670522222,13004.210967079991,224.11503395999898,54476.13392184 2022-12-08,17:57:04.000,342,11108904,-795,0,1670522223,13004.163812909996,224.0938865700009,54476.14789608001 2022-12-08,17:57:05.000,342,11108941,-795,0,1670522224,13004.103186119995,224.19962351999857,54476.322574080004 2022-12-08,17:57:06.000,342,11108909,-795,0,1670522225,13003.981932539995,224.31240960000287,54476.343535440006 2022-12-08,17:57:07.000,342,11108901,-795,0,1670522226,13003.840470029994,224.46044133000396,54476.25969 2022-12-08,17:57:08.000,342,11108913,-795,0,1670522227,13003.712480139999,224.6507678400012,54476.23174152 2022-12-08,17:57:09.000,342,11108922,-795,0,1670522228,13003.692271209999,224.7987995700023,54476.203793040004 2022-12-08,17:57:10.000,342,11108926,-795,0,1670522229,13003.739425379994,224.93273304000468,54476.203793040004 2022-12-08,17:57:11.000,342,11108928,-795,0,1670522230,13003.813524789999,225.0948630300045,54476.25270288 2022-12-08,17:57:12.000,342,11108915,-795,0,1670522231,13004.042559329995,225.14420694,54476.30859984 2022-12-08,17:57:13.000,342,11108923,-795,0,1670522232,13004.224439699996,225.2428947599983,54476.28065136 2022-12-08,17:57:14.000,342,11108887,-795,0,1670522233,13004.466946859997,225.2428947599983,54476.37847104 2022-12-08,17:57:15.000,342,11108909,-795,0,1670522234,13004.682508780003,225.24994388999767,54476.42738088 2022-12-08,17:57:16.000,342,11108910,-795,0,1670522235,13004.817234979993,225.24994388999767,54476.47629072 2022-12-08,17:57:17.000,342,11108865,-795,0,1670522236,13004.884598079989,225.31338605999917,54476.40641952 2022-12-08,17:57:18.000,342,11108917,-795,0,1670522237,13004.951961179999,225.3556808400026,54476.42039376 2022-12-08,17:57:19.000,342,11108894,-795,0,1670522238,13004.823971289989,225.46141779000027,54476.3994324 2022-12-08,17:57:20.000,342,11108903,-795,0,1670522239,13004.871125459998,225.52485996000178,54476.6439816 2022-12-08,17:57:21.000,342,11108915,-795,0,1670522240,13004.716190329993,225.6376460399988,54476.58808464 2022-12-08,17:57:22.000,342,11108896,-795,0,1670522241,13004.561255200002,225.65879343000415,54476.65096872001 2022-12-08,17:57:23.000,342,11108898,-795,0,1670522242,13004.251384939991,225.7010882100003,54476.62302024 2022-12-08,17:57:24.000,342,11108900,-795,0,1670522243,13004.06950456999,225.60944952000136,54476.76974976001 2022-12-08,17:57:25.000,342,11108891,-795,0,1670522244,13003.76637061999,225.48256517999835,54476.6439816 2022-12-08,17:57:26.000,342,11108893,-795,0,1670522245,13003.544072389988,225.2569930200043,54476.58109752001 2022-12-08,17:57:27.000,342,11108895,-795,0,1670522246,13003.267883679997,225.06666650999978,54476.490264960004 2022-12-08,17:57:28.000,342,11108914,-795,0,1670522247,13003.05905807,224.77060305000487,54476.3994324 2022-12-08,17:57:29.000,342,11108902,-795,0,1670522248,13002.89738663,224.57322741000098,54476.30859984 2022-12-08,17:57:30.000,342,11108917,-795,0,1670522249,13002.93106817999,224.32650786000158,54476.3994324 2022-12-08,17:57:31.000,342,11108879,-795,0,1670522250,13002.80981459999,224.28421307999815,54476.02911504001 2022-12-08,17:57:32.000,342,11108830,-795,0,1670522251,13002.991694969991,224.26306569000008,54476.28763848 2022-12-08,17:57:33.000,342,11108890,-795,0,1670522252,13003.065794379996,224.36880263999774,54476.25969 2022-12-08,17:57:34.000,342,11108915,-795,0,1670522253,13003.234202129992,224.54503089000355,54476.13392184 2022-12-08,17:57:35.000,342,11108903,-795,0,1670522254,13003.469972979998,224.84814347999782,54476.24571576001 2022-12-08,17:57:36.000,342,11108879,-795,0,1670522255,13003.725952759989,225.17945259000408,54476.1898188 2022-12-08,17:57:37.000,342,11108897,-795,0,1670522256,13004.002141469995,225.58830213000329,54476.29462560001 2022-12-08,17:57:38.000,342,11108906,-795,0,1670522257,13004.224439699996,225.91961124000227,54476.322574080004 2022-12-08,17:57:39.000,342,11108924,-795,0,1670522258,13004.480419480002,226.27206773999933,54476.46231648001 2022-12-08,17:57:40.000,342,11108884,-795,0,1670522259,13004.662299850002,226.57518033000088,54476.68590432 2022-12-08,17:57:41.000,342,11108915,-795,0,1670522260,13004.729662949998,226.85714553000435,54476.68590432 2022-12-08,17:57:42.000,342,11108927,-795,0,1670522261,13004.682508780003,227.02632465000352,54476.727827040006 2022-12-08,17:57:43.000,342,11108876,-795,0,1670522262,13004.541046270002,227.1743563800046,54476.74878840001 2022-12-08,17:57:44.000,342,11108909,-795,0,1670522263,13004.285066489996,227.22370029000012,54476.79769824001 2022-12-08,17:57:45.000,342,11108892,-795,0,1670522264,13004.022350399995,227.2448476799982,54476.93744064001 2022-12-08,17:57:46.000,342,11108878,-795,0,1670522265,13003.611435489998,227.21665116000077,54476.74180128 2022-12-08,17:57:47.000,342,11108905,-795,0,1670522266,13003.328510469997,227.0827176899984,54476.79769824001 2022-12-08,17:57:48.000,342,11108906,-795,0,1670522267,13003.032112829991,226.87124379000306,54476.83263384 2022-12-08,17:57:49.000,342,11108871,-795,0,1670522268,13002.70876994999,226.64567163000174,54476.63699448 2022-12-08,17:57:50.000,342,11108902,-795,0,1670522269,13002.540362199994,226.32141165000212,54476.6439816 2022-12-08,17:57:51.000,342,11108899,-795,0,1670522270,13002.459526479994,225.9478077599997,54476.60205888001 2022-12-08,17:57:52.000,342,11108907,-795,0,1670522271,13002.466262789989,225.5389582200005,54476.55314904001 2022-12-08,17:57:53.000,342,11108868,-795,0,1670522272,13002.513416959999,225.1935508500028,54476.43436800001 2022-12-08,17:57:54.000,342,11108894,-795,0,1670522273,13002.72897887999,224.8833891300019,54476.38545816001 2022-12-08,17:57:55.000,342,11108931,-795,0,1670522274,13002.91085924999,224.60142392999842,54476.53218768001 2022-12-08,17:57:56.000,342,11108891,-795,0,1670522275,13003.05905807,224.38290090000373,54476.4693036 2022-12-08,17:57:57.000,342,11108880,-795,0,1670522276,13003.160102720001,224.26306569000008,54476.42738088 2022-12-08,17:57:58.000,342,11108916,-795,0,1670522277,13003.288092609997,224.24896743000136,54476.25969 2022-12-08,17:57:59.000,342,11108873,-795,0,1670522278,13003.389137259997,224.29831134000415,54476.322574080004 2022-12-08,17:58:00.000,342,11108885,-795,0,1670522279,13003.483445600003,224.4392939399986,54476.42738088 2022-12-08,17:58:01.000,342,11108865,-795,0,1670522280,13003.469972979998,224.62257132000377,54476.53218768001 2022-12-08,17:58:02.000,342,11108889,-795,0,1670522281,13003.409346189997,224.84109434999846,54476.51821344 2022-12-08,17:58:03.000,342,11108926,-795,0,1670522282,13003.308301539997,225.10191216000385,54476.49725208 2022-12-08,17:58:04.000,342,11108903,-795,0,1670522283,13003.187047959997,225.3415825800039,54476.65096872001 2022-12-08,17:58:05.000,342,11108879,-795,0,1670522284,13003.099475930001,225.5530564799992,54476.60205888001 2022-12-08,17:58:06.000,342,11108897,-795,0,1670522285,13003.03884914,225.64469516999816,54476.60205888001 2022-12-08,17:58:07.000,342,11108921,-795,0,1670522286,13003.011903899991,225.71518646999903,54476.560136160006 2022-12-08,17:58:08.000,342,11108873,-795,0,1670522287,13003.065794379996,225.602400390002,54476.5741104 2022-12-08,17:58:09.000,342,11108859,-795,0,1670522288,13003.355455709992,225.40502474999812,54476.7138528 2022-12-08,17:58:10.000,342,11108921,-795,0,1670522289,13003.624908109989,225.16535432999808,54476.783724 2022-12-08,17:58:11.000,342,11108895,-795,0,1670522290,13003.89436051,224.84109434999846,54476.727827040006 2022-12-08,17:58:12.000,342,11108909,-795,0,1670522291,13004.163812909996,224.50273611000011,54476.706865680004 2022-12-08,17:58:13.000,342,11108906,-795,0,1670522292,13004.298539110001,224.22077091000392,54476.61603312 2022-12-08,17:58:14.000,342,11108919,-795,0,1670522293,13004.278330180001,224.02339527000004,54476.44834224 2022-12-08,17:58:15.000,342,11108896,-795,0,1670522294,13004.17728553,223.88946179999766,54476.60205888001 2022-12-08,17:58:16.000,342,11108839,-795,0,1670522295,13003.9549873,223.8330687600028,54476.7138528 2022-12-08,17:58:17.000,342,11108888,-795,0,1670522296,13003.490181909998,223.86831440999958,54476.81167248 2022-12-08,17:58:18.000,342,11108903,-795,0,1670522297,13002.944540799996,223.98110049000388,54476.825646720004 2022-12-08,17:58:19.000,342,11108918,-795,0,1670522298,13002.264173490003,224.06569005000347,54476.79769824001 2022-12-08,17:58:20.000,342,11108941,-795,0,1670522299,13001.523179389995,224.19962351999857,54476.63000736001 2022-12-08,17:58:21.000,342,11108872,-795,0,1670522300,13001.125737099988,224.23486917000264,54476.63699448 2022-12-08,17:58:22.000,342,11108878,-795,0,1670522301,13000.795657909992,224.29831134000415,54476.67193008001 2022-12-08,17:58:23.000,342,11108892,-795,0,1670522302,13000.53967813,224.32650786000158,54476.58808464 2022-12-08,17:58:24.000,342,11108924,-795,0,1670522303,13000.53967813,224.3053604700035,54476.40641952 2022-12-08,17:58:25.000,342,11108961,-795,0,1670522304,13000.761976360001,224.3053604700035,54476.560136160006 2022-12-08,17:58:26.000,342,11108934,-795,0,1670522305,13001.065110310003,224.3053604700035,54476.58109752001 2022-12-08,17:58:27.000,342,11108896,-795,0,1670522306,13001.40866211999,224.35470437999902,54476.49725208 2022-12-08,17:58:28.000,342,11108911,-795,0,1670522307,13001.765686549996,224.4392939399986,54476.37847104 2022-12-08,17:58:29.000,342,11108862,-795,0,1670522308,13002.176601459993,224.54503089000355,54476.4693036 2022-12-08,17:58:30.000,342,11108898,-795,0,1670522309,13002.520153269994,224.66486609999993,54476.55314904001 2022-12-08,17:58:31.000,342,11108862,-795,0,1670522310,13002.71550626,224.72125914000208,54476.49725208 2022-12-08,17:58:32.000,342,11108932,-795,0,1670522311,13002.91085924999,224.72125914000208,54476.539174800004 2022-12-08,17:58:33.000,342,11108878,-795,0,1670522312,13003.032112829991,224.700111750004,54476.52520056 2022-12-08,17:58:34.000,342,11108923,-795,0,1670522313,13003.045585449996,224.54503089000355,54476.50423920001 2022-12-08,17:58:35.000,342,11108922,-795,0,1670522314,13003.092739619991,224.36175350999838,54476.62302024 2022-12-08,17:58:36.000,342,11108837,-795,0,1670522315,13003.045585449996,224.10798482999962,54476.61603312 2022-12-08,17:58:37.000,342,11108920,-795,0,1670522316,13002.991694969991,223.78372485,54476.609046000005 2022-12-08,17:58:38.000,342,11108889,-795,0,1670522317,13002.924331869996,223.5017596500038,54476.44834224 2022-12-08,17:58:39.000,342,11108892,-795,0,1670522318,13002.924331869996,223.23389270999905,54476.47629072 2022-12-08,17:58:40.000,342,11108916,-795,0,1670522319,13002.95127710999,223.00832054999773,54476.56712328 2022-12-08,17:58:41.000,342,11108909,-795,0,1670522320,13002.93106817999,222.93078012000478,54476.47629072 2022-12-08,17:58:42.000,342,11108910,-795,0,1670522321,13002.91085924999,222.92373098999815,54476.52520056 2022-12-08,17:58:43.000,342,11108885,-795,0,1670522322,13002.85023245999,223.05061533000116,54476.490264960004 2022-12-08,17:58:44.000,342,11108855,-795,0,1670522323,13002.75592412,223.2268435799997,54476.560136160006 2022-12-08,17:58:45.000,342,11108889,-795,0,1670522324,13002.580780059994,223.5017596500038,54476.5741104 2022-12-08,17:58:46.000,342,11108912,-675,0,1670522325,13002.351745519998,223.8471670200015,54476.56712328 2022-12-08,17:58:47.000,342,11108904,-795,0,1670522326,13002.062084190002,224.0797883100022,54476.47629072 2022-12-08,17:58:48.000,342,11108885,-795,0,1670522327,13001.846522269996,224.3053604700035,54476.4693036 2022-12-08,17:58:49.000,342,11108872,-795,0,1670522328,13001.65116927999,224.46044133000396,54476.441355120005 2022-12-08,17:58:50.000,342,11108938,-795,0,1670522329,13001.604015109995,224.44634306999797,54476.6439816 2022-12-08,17:58:51.000,342,11108926,-795,0,1670522330,13001.65790559,224.36175350999838,54476.560136160006 2022-12-08,17:58:52.000,342,11108893,-795,0,1670522331,13001.71179606999,224.1573287400024,54476.33654832001 2022-12-08,17:58:53.000,342,11108863,-795,0,1670522332,13002.014930019992,223.9458548399998,54476.343535440006 2022-12-08,17:58:54.000,342,11108878,-795,0,1670522333,13002.351745519998,223.65684051000426,54476.40641952 2022-12-08,17:58:55.000,342,11108892,-795,0,1670522334,13002.72897887999,223.42421922000358,54476.48327784001 2022-12-08,17:58:56.000,342,11108951,-795,0,1670522335,13003.092739619991,223.23389270999905,54476.40641952 2022-12-08,17:58:57.000,342,11108878,-795,0,1670522336,13003.443027740002,223.0929101100046,54476.3994324 2022-12-08,17:58:58.000,342,11108845,-795,0,1670522337,13003.692271209999,223.05766446000052,54476.35052256 2022-12-08,17:58:59.000,342,11108922,-795,0,1670522338,13003.773106929999,223.14930314999947,54476.52520056 2022-12-08,17:59:00.000,342,11108885,-795,0,1670522339,13003.678798589994,223.36077705000207,54476.58808464 2022-12-08,17:59:01.000,342,11108859,-795,0,1670522340,13003.416082499993,223.6215948600002,54476.727827040006 2022-12-08,17:59:02.000,342,11108883,-795,0,1670522341,13003.025376519996,223.87536353999894,54476.73481416 2022-12-08,17:59:03.000,342,11108913,-795,0,1670522342,13002.493208029999,224.10798482999962,54476.657955840004 2022-12-08,17:59:04.000,342,11108890,-795,0,1670522343,13002.001457400002,224.36175350999838,54476.65096872001 2022-12-08,17:59:05.000,342,11108870,-795,0,1670522344,13001.52991569999,224.57322741000098,54476.81167248 2022-12-08,17:59:06.000,342,11108875,-795,0,1670522345,13001.132473409998,224.67191522999929,54476.75577552 2022-12-08,17:59:07.000,342,11108887,-795,0,1670522346,13000.842812080002,224.67896435999864,54476.727827040006 2022-12-08,17:59:08.000,342,11108854,-795,0,1670522347,13000.607041229996,224.58027654000034,54476.56712328 2022-12-08,17:59:09.000,342,11108893,-795,0,1670522348,13000.573359679991,224.41109742000117,54476.56712328 2022-12-08,17:59:10.000,342,11108904,-795,0,1670522349,13000.667668019996,224.21372178000456,54476.50423920001 2022-12-08,17:59:11.000,342,11108871,-795,0,1670522350,13000.842812080002,224.00224788000196,54476.42738088 2022-12-08,17:59:12.000,342,11108903,-795,0,1670522351,13001.044901380003,223.77667572000064,54476.392445280006 2022-12-08,17:59:13.000,342,11108893,-795,0,1670522352,13001.240254369994,223.52290704000188,54476.24571576001 2022-12-08,17:59:14.000,342,11108878,-795,0,1670522353,13001.52991569999,223.36782618000143,54476.224754400006 2022-12-08,17:59:15.000,342,11108913,-795,0,1670522354,13001.73200499999,223.17045054000482,54476.14789608001 2022-12-08,17:59:16.000,342,11108832,-795,0,1670522355,13001.934094299992,223.07176271999924,54476.13392184 2022-12-08,17:59:17.000,342,11108829,-795,0,1670522356,13002.095765739992,223.01536968000437,54476.09898624001 2022-12-08,17:59:18.000,342,11108912,-795,0,1670522357,13002.156392529992,223.01536968000437,54476.1199476 2022-12-08,17:59:19.000,342,11108874,-795,0,1670522358,13002.183337770002,223.09995924000395,54476.18283168 2022-12-08,17:59:20.000,342,11108902,-795,0,1670522359,13002.163128840002,223.21979445000034,54476.04308928 2022-12-08,17:59:21.000,342,11108887,-795,0,1670522360,13002.136183599992,223.33258053000463,54475.90334688 2022-12-08,17:59:22.000,342,11108931,-795,0,1670522361,13002.055347879992,223.50880878000316,54476.07103776 2022-12-08,17:59:23.000,342,11108972,-795,0,1670522362,13002.001457400002,223.6004474700021,54476.26667712001 2022-12-08,17:59:24.000,342,11108891,-795,0,1670522363,13001.927357989996,223.6356931199989,54476.26667712001 2022-12-08,17:59:25.000,342,11108834,-795,0,1670522364,13001.81957703,223.67093877000298,54476.21776728001 2022-12-08,17:59:26.000,342,11108882,-795,0,1670522365,13001.71853238,223.62864398999955,54476.21078016 2022-12-08,17:59:27.000,342,11108929,-795,0,1670522366,13001.65790559,223.54405442999996,54476.19680592001 2022-12-08,17:59:28.000,342,11108906,-795,0,1670522367,13001.53665201,223.44536661000166,54476.07103776 2022-12-08,17:59:29.000,342,11108918,-795,0,1670522368,13001.523179389995,223.31143313999928,54476.04308928 2022-12-08,17:59:30.000,342,11108889,-795,0,1670522369,13001.57706987,223.20569619000162,54476.16885744001 2022-12-08,17:59:31.000,342,11108899,-795,0,1670522370,13001.63769666,223.0929101100046,54476.14090896 2022-12-08,17:59:32.000,342,11108817,-795,0,1670522371,13001.67137820999,223.05061533000116,54476.11296048 2022-12-08,17:59:33.000,342,11108878,-795,0,1670522372,13001.69832345,222.99422228999902,54476.0151408 2022-12-08,17:59:34.000,342,11108865,-795,0,1670522373,13001.81957703,222.98717315999966,54476.07802488001 2022-12-08,17:59:35.000,342,11108913,-795,0,1670522374,13001.961039540001,223.02241881000373,54476.175844560006 2022-12-08,17:59:36.000,342,11108879,-795,0,1670522375,13002.041875260002,223.06471358999988,54476.154883200004 2022-12-08,17:59:37.000,342,11108922,-795,0,1670522376,13002.068820499997,223.13520489000075,54476.1898188 2022-12-08,17:59:38.000,342,11108885,-795,0,1670522377,13002.055347879992,223.1915979300029,54476.21776728001 2022-12-08,17:59:39.000,342,11108920,-795,0,1670522378,13002.075556809992,223.24799096999777,54476.40641952 2022-12-08,17:59:40.000,342,11108869,-795,0,1670522379,13001.947566919996,223.27618749000248,54476.35750968 2022-12-08,17:59:41.000,342,11108869,-795,0,1670522380,13001.772422859991,223.23389270999905,54476.392445280006 2022-12-08,17:59:42.000,342,11108894,-795,0,1670522381,13001.61075141999,223.1422540200001,54476.42738088 2022-12-08,17:59:43.000,342,11108912,-795,0,1670522382,13001.354771639999,222.96602577000158,54476.26667712001 2022-12-08,17:59:44.000,342,11108892,-795,0,1670522383,13001.220045439994,222.69110970000474,54476.273664240005 2022-12-08,17:59:45.000,342,11108889,-795,0,1670522384,13001.240254369994,222.34570232999977,54476.343535440006 2022-12-08,17:59:46.000,342,11108896,-795,0,1670522385,13001.226781749989,221.92275453000184,54476.18283168 2022-12-08,17:59:47.000,342,11108863,-795,0,1670522386,13001.374980569999,221.52800325000135,54476.21776728001 2022-12-08,17:59:48.000,342,11108873,-795,0,1670522387,13001.523179389995,221.11210458000278,54476.008153680006 2022-12-08,17:59:49.000,342,11108853,-795,0,1670522388,13001.765686549996,220.80899199000123,54475.82648856 2022-12-08,17:59:50.000,342,11108914,-795,0,1670522389,13002.183337770002,220.64686200000142,54475.91033400001 2022-12-08,17:59:51.000,342,11108883,-795,0,1670522390,13002.560571129994,220.61866548000398,54475.91732112 2022-12-08,17:59:52.000,342,11108910,-795,0,1670522391,13002.823287219995,220.68915678000485,54475.88238552001 2022-12-08,17:59:53.000,342,11108919,-795,0,1670522392,13003.092739619991,220.99226936999912,54475.86142416001 2022-12-08,17:59:54.000,342,11108868,-795,0,1670522393,13003.234202129992,221.35177500000282,54475.8753984 2022-12-08,17:59:55.000,342,11108875,-795,0,1670522394,13003.274619989992,221.72537888999796,54476.11296048 2022-12-08,17:59:56.000,342,11108816,-795,0,1670522395,13003.187047959997,222.14832669000316,54476.14789608001 2022-12-08,17:59:57.000,342,11108869,-795,0,1670522396,13003.011903899991,222.4866849300015,54476.30161272 2022-12-08,17:59:58.000,342,11108900,-795,0,1670522397,13002.702033639995,222.74750273999962,54476.3295612 2022-12-08,17:59:59.000,342,11108881,-795,0,1670522398,13002.452790169998,222.881436210002,54476.40641952 2022-12-08,18:00:00.000,342,11108899,-795,0,1670522399,13002.223755630002,222.86028882000392,54476.54616192 2022-12-08,18:00:01.000,342,11108874,-795,0,1670522400,13001.974512159992,222.6699623099994,54476.63000736001 2022-12-08,18:00:02.000,342,11108899,-795,0,1670522401,13001.75895024,222.34570232999977,54476.61603312 2022-12-08,18:00:03.000,342,11108895,-795,0,1670522402,13001.63096034999,221.88750887999777,54476.53218768001 2022-12-08,18:00:04.000,342,11108848,-795,0,1670522403,13001.71179606999,221.45751195000048,54476.59507176 2022-12-08,18:00:05.000,342,11108902,-795,0,1670522404,13001.71853238,220.97112198000104,54476.47629072 2022-12-08,18:00:06.000,342,11108887,-795,0,1670522405,13001.77915917,220.63981287000206,54476.40641952 2022-12-08,18:00:07.000,342,11108892,-795,0,1670522406,13001.900412750001,220.35079853999923,54476.26667712001 2022-12-08,18:00:08.000,342,11108890,-795,0,1670522407,13002.008193709997,220.2239142000035,54476.23174152 2022-12-08,18:00:09.000,342,11108910,-795,0,1670522408,13002.156392529992,220.2380124600022,54476.38545816001 2022-12-08,18:00:10.000,342,11108900,-795,0,1670522409,13002.223755630002,220.40719158000138,54476.44834224 2022-12-08,18:00:11.000,342,11108924,-795,0,1670522410,13002.122710980002,220.68915678000485,54476.45532936 2022-12-08,18:00:12.000,342,11108847,-795,0,1670522411,13002.035138949992,220.93587633000425,54476.38545816001 2022-12-08,18:00:13.000,342,11108818,-795,0,1670522412,13001.873467509991,221.26013631000387,54476.36449680001 2022-12-08,18:00:14.000,342,11108884,-795,0,1670522413,13001.65790559,221.4998067300039,54476.31558696001 2022-12-08,18:00:15.000,342,11108918,-795,0,1670522414,13001.48949783999,221.66193672000372,54476.23872864 2022-12-08,18:00:16.000,342,11108889,-795,0,1670522415,13001.354771639999,221.66193672000372,54476.43436800001 2022-12-08,18:00:17.000,342,11108879,-755,0,1670522416,13001.246990679989,221.59144542000286,54476.40641952 2022-12-08,18:00:18.000,342,11108911,-795,0,1670522417,13001.260463299994,221.36587326000154,54476.511226320006 2022-12-08,18:00:19.000,342,11108898,-795,0,1670522418,13001.186363889989,221.10505545000342,54476.46231648001 2022-12-08,18:00:20.000,342,11108880,-795,0,1670522419,13001.152682339998,220.731451560001,54476.392445280006 2022-12-08,18:00:21.000,342,11108878,-795,0,1670522420,13001.132473409998,220.40014245000202,54476.30161272 2022-12-08,18:00:22.000,342,11108936,-795,0,1670522421,13001.085319239988,220.04063681999833,54475.91732112 2022-12-08,18:00:23.000,342,11108904,-795,0,1670522422,13001.172891269998,219.79391726999893,54476.11296048 2022-12-08,18:00:24.000,342,11108921,-795,0,1670522423,13001.260463299994,219.62473814999976,54476.04308928 2022-12-08,18:00:25.000,342,11108906,-795,0,1670522424,13001.442343669994,219.54719771999953,54476.175844560006 2022-12-08,18:00:26.000,342,11108888,-795,0,1670522425,13001.50970676999,219.57539424000424,54476.203793040004 2022-12-08,18:00:27.000,342,11108846,-795,0,1670522426,13001.61748773,219.70932770999934,54476.14789608001 2022-12-08,18:00:28.000,342,11108864,-795,0,1670522427,13001.75895024,219.85735944000044,54476.09898624001 2022-12-08,18:00:29.000,342,11108878,-795,0,1670522428,13001.859994890001,220.03358768999897,54476.12693472001 2022-12-08,18:00:30.000,342,11108907,-795,0,1670522429,13001.934094299992,220.2591598500003,54476.21078016 2022-12-08,18:00:31.000,342,11108910,-795,0,1670522430,13001.987984779997,220.4494863600048,54476.18283168 2022-12-08,18:00:32.000,342,11108905,-795,0,1670522431,13002.055347879992,220.51292852999904,54476.224754400006 2022-12-08,18:00:33.000,342,11108893,-795,0,1670522432,13002.062084190002,220.54817418000312,54476.1898188 2022-12-08,18:00:34.000,342,11108881,-795,0,1670522433,13002.149656219997,220.52702678999776,54476.273664240005 2022-12-08,18:00:35.000,342,11108912,-795,0,1670522434,13002.115974669992,220.4494863600048,54476.25969 2022-12-08,18:00:36.000,342,11108862,-795,0,1670522435,13002.115974669992,220.3367002800005,54476.35052256 2022-12-08,18:00:37.000,342,11108827,-795,0,1670522436,13002.055347879992,220.28735636999772,54476.25969 2022-12-08,18:00:38.000,342,11108870,-795,0,1670522437,13001.907149059996,220.25211072000093,54476.3994324 2022-12-08,18:00:39.000,342,11108889,-795,0,1670522438,13001.65790559,220.31555289000244,54476.46231648001 2022-12-08,18:00:40.000,342,11108904,-755,0,1670522439,13001.38845318999,220.4847320100016,54476.42738088 2022-12-08,18:00:41.000,342,11108935,-795,0,1670522440,13001.092055549998,220.73850069000036,54476.50423920001 2022-12-08,18:00:42.000,342,11108857,-795,0,1670522441,13000.708085879996,221.06980979999935,54476.50423920001 2022-12-08,18:00:43.000,342,11108923,-795,0,1670522442,13000.283698349995,221.4081680399977,54476.45532936 2022-12-08,18:00:44.000,342,11108865,-795,0,1670522443,12999.946882849988,221.67603498000244,54476.58808464 2022-12-08,18:00:45.000,342,11108867,-795,0,1670522444,12999.589858419997,221.94390191999992,54476.511226320006 2022-12-08,18:00:46.000,342,11108918,-795,0,1670522445,12999.32040602,221.965049309998,54476.511226320006 2022-12-08,18:00:47.000,342,11108937,-795,0,1670522446,12999.11831672,221.82406671000354,54476.36449680001 2022-12-08,18:00:48.000,342,11108899,-795,0,1670522447,12998.97685421,221.51390499000263,54476.25969 2022-12-08,18:00:49.000,342,11108890,-795,0,1670522448,12999.13852565,221.03456415000255,54476.273664240005 2022-12-08,18:00:50.000,342,11108907,-795,0,1670522449,12999.27998816,220.49883027000033,54476.224754400006 2022-12-08,18:00:51.000,342,11108945,-795,0,1670522450,12999.589858419997,220.01948943000025,54476.154883200004 2022-12-08,18:00:52.000,342,11108840,-795,0,1670522451,12999.946882849988,219.59654163000232,54476.036102160004 2022-12-08,18:00:53.000,342,11108914,-795,0,1670522452,13000.243280489995,219.39211685999908,54475.840462800006 2022-12-08,18:00:54.000,342,11108872,-795,0,1670522453,13000.58009599,219.38506772999972,54475.889372640006 2022-12-08,18:00:55.000,342,11108883,-795,0,1670522454,13000.728294809996,219.57539424000424,54475.81251432001 2022-12-08,18:00:56.000,342,11108833,-795,0,1670522455,13000.809130529997,219.95604725999874,54475.8753984 2022-12-08,18:00:57.000,342,11108880,-795,0,1670522456,13000.694613259991,220.3860441900033,54475.74963024 2022-12-08,18:00:58.000,342,11108913,-795,0,1670522457,13000.660931710001,220.8301393799993,54476.154883200004 2022-12-08,18:00:59.000,342,11108907,-795,0,1670522458,13000.45210609999,221.16849761999765,54476.11296048 2022-12-08,18:01:00.000,342,11108820,-795,0,1670522459,13000.20959893999,221.31652934999875,54476.07103776 2022-12-08,18:01:01.000,342,11108873,-795,0,1670522460,13000.122026909994,221.29538196000067,54476.085012 2022-12-08,18:01:02.000,342,11108908,-795,0,1670522461,12999.953619159998,221.01341676000447,54475.91033400001 2022-12-08,18:01:03.000,342,11108881,-795,0,1670522462,12999.987300709989,220.61161635000462,54475.88238552001 2022-12-08,18:01:04.000,342,11108866,-795,0,1670522463,13000.16918107999,220.1252263799979,54476.008153680006 2022-12-08,18:01:05.000,342,11108872,-795,0,1670522464,13000.39147930999,219.75867162000213,54475.79155296001 2022-12-08,18:01:06.000,342,11108894,-795,0,1670522465,13000.546414439996,219.48375554999802,54475.69373328001 2022-12-08,18:01:07.000,342,11108885,-795,0,1670522466,13000.755240049992,219.41326425000443,54475.79155296001 2022-12-08,18:01:08.000,342,11108869,-795,0,1670522467,13000.889966249997,219.50490294000338,54475.91732112 2022-12-08,18:01:09.000,342,11108888,-795,0,1670522468,13000.809130529997,219.93489987000066,54475.819501440004 2022-12-08,18:01:10.000,342,11108898,-795,0,1670522469,13000.566623369996,220.41424071000074,54475.83347568001 2022-12-08,18:01:11.000,342,11108915,-795,0,1670522470,13000.25675311,220.96407285000168,54475.840462800006 2022-12-08,18:01:12.000,342,11108900,-795,0,1670522471,12999.859310819993,221.50685586000327,54475.86142416001 2022-12-08,18:01:13.000,342,11108880,-795,0,1670522472,12999.428186979996,221.95800017999863,54475.93129536001 2022-12-08,18:01:14.000,342,11108878,-795,0,1670522473,12998.99032682999,222.2258671200034,54475.92430824 2022-12-08,18:01:15.000,342,11108875,-795,0,1670522474,12998.559202989993,222.28226015999826,54475.92430824 2022-12-08,18:01:16.000,342,11108909,-795,0,1670522475,12998.188705939996,222.1271792999978,54475.79155296001 2022-12-08,18:01:17.000,342,11108883,-795,0,1670522476,12997.95293508999,221.73947715000395,54475.90334688 2022-12-08,18:01:18.000,342,11108924,-795,0,1670522477,12997.79799996,221.23193978999916,54475.840462800006 2022-12-08,18:01:19.000,342,11108912,-795,0,1670522478,12997.71042792999,220.65391113000078,54475.74963024 2022-12-08,18:01:20.000,342,11108906,-795,0,1670522479,12997.71042792999,220.06883334000304,54475.51206816 2022-12-08,18:01:21.000,342,11108918,-795,0,1670522480,12997.89230829999,219.64588553999783,54475.62386208001 2022-12-08,18:01:22.000,342,11108886,-795,0,1670522481,12998.235860109991,219.39211685999908,54475.67975904 2022-12-08,18:01:23.000,342,11108902,-795,0,1670522482,12998.471630959997,219.35687121000228,54475.30245456 2022-12-08,18:01:24.000,342,11108845,-795,0,1670522483,12998.902754799994,219.50490294000338,54475.18367352 2022-12-08,18:01:25.000,342,11108871,-795,0,1670522484,12999.387769119996,219.8785068299985,54475.33040304001 2022-12-08,18:01:26.000,342,11108868,-795,0,1670522485,12999.812156649998,220.39309332000266,54475.40726136001 2022-12-08,18:01:27.000,342,11108941,-795,0,1670522486,12999.987300709989,220.9429254600036,54475.036944 2022-12-08,18:01:28.000,342,11108900,-795,0,1670522487,13000.31064358999,221.45046282000112,54475.26053184001 2022-12-08,18:01:29.000,342,11108867,-795,0,1670522488,13000.51273288999,221.7817719300001,54475.45617120001 2022-12-08,18:01:30.000,342,11108904,-795,0,1670522489,13000.613777539991,221.94390191999992,54475.54700376001 2022-12-08,18:01:31.000,342,11108849,-795,0,1670522490,13000.5194692,221.94390191999992,54475.57495224001 2022-12-08,18:01:32.000,342,11108816,-795,0,1670522491,13000.41168823999,221.73947715000395,54475.58892648 2022-12-08,18:01:33.000,342,11108882,-795,0,1670522492,13000.25675311,221.39406977999897,54475.386300000006 2022-12-08,18:01:34.000,342,11108943,-795,0,1670522493,13000.115290599999,220.87243416000274,54475.37232576 2022-12-08,18:01:35.000,342,11108886,-795,0,1670522494,13000.068136429989,220.3860441900033,54475.4212356 2022-12-08,18:01:36.000,342,11108878,-795,0,1670522495,12999.994037019998,219.85031031000108,54475.40027424 2022-12-08,18:01:37.000,342,11108866,-795,0,1670522496,13000.088345359989,219.4344116400025,54475.484119680004 2022-12-08,18:01:38.000,342,11108891,-795,0,1670522497,13000.054663809999,219.1242499200016,54475.46315832 2022-12-08,18:01:39.000,342,11108900,-795,0,1670522498,13000.115290599999,218.95507080000243,54475.386300000006 2022-12-08,18:01:40.000,342,11108936,-755,0,1670522499,13000.18939000999,218.9762181900005,54475.37931288001 2022-12-08,18:01:41.000,342,11108883,-795,0,1670522500,13000.283698349995,219.13834818000032,54475.42822272001 2022-12-08,18:01:42.000,342,11108886,-795,0,1670522501,13000.33085251999,219.49785381000402,54475.40726136001 2022-12-08,18:01:43.000,342,11108864,-795,0,1670522502,13000.344325139995,219.95604725999874,54475.337390160006 2022-12-08,18:01:44.000,342,11108893,-795,0,1670522503,13000.33085251999,220.49883027000033,54475.37232576 2022-12-08,18:01:45.000,342,11108887,-795,0,1670522504,13000.25001679999,221.06980979999935,54475.45617120001 2022-12-08,18:01:46.000,342,11108888,-795,0,1670522505,13000.175917389999,221.61259281000093,54475.67975904 2022-12-08,18:01:47.000,342,11108903,-795,0,1670522506,12999.852574509998,222.06373713000357,54475.60988784 2022-12-08,18:01:48.000,342,11108854,-795,0,1670522507,12999.616803659992,222.43029188999935,54475.700720400004 2022-12-08,18:01:49.000,342,11108839,-795,0,1670522508,12999.19915244,222.6347166600026,54475.49809392001 2022-12-08,18:01:50.000,342,11108898,-795,0,1670522509,12998.896018489999,222.71930622000218,54475.62386208001 2022-12-08,18:01:51.000,342,11108920,-795,0,1670522510,12998.680456569993,222.66291318000003,54475.52604240001 2022-12-08,18:01:52.000,342,11108923,-795,0,1670522511,12998.572675609998,222.49373406000086,54475.51206816 2022-12-08,18:01:53.000,342,11108885,-795,0,1670522512,12998.518785129992,222.25406364000082,54475.44918408 2022-12-08,18:01:54.000,342,11108887,-795,0,1670522513,12998.687192879988,222.02144235000014,54475.37931288001 2022-12-08,18:01:55.000,342,11108925,-795,0,1670522514,12998.896018489999,221.78882105999946,54475.44219696 2022-12-08,18:01:56.000,342,11108864,-795,0,1670522515,12999.21936137,221.55619976999878,54475.40027424 2022-12-08,18:01:57.000,342,11108860,-795,0,1670522516,12999.576385799992,221.45751195000048,54475.27450608 2022-12-08,18:01:58.000,342,11108911,-795,0,1670522517,12999.913201299998,221.45751195000048,54475.169699280006 2022-12-08,18:01:59.000,342,11108889,-795,0,1670522518,13000.25001679999,221.5350523800007,54475.12777656 2022-12-08,18:02:00.000,342,11108927,-795,0,1670522519,13000.47905134,221.66898585000308,54475.30944168001 2022-12-08,18:02:01.000,342,11108893,-795,0,1670522520,13000.647459089996,221.82406671000354,54475.23957048001 2022-12-08,18:02:02.000,342,11108902,-795,0,1670522521,13000.633986469991,221.95800017999863,54475.2814932 2022-12-08,18:02:03.000,342,11108909,-795,0,1670522522,13000.640722780001,222.05668800000421,54475.365338640004 2022-12-08,18:02:04.000,342,11108867,-795,0,1670522523,13000.47231502999,222.02144235000014,54475.4212356 2022-12-08,18:02:05.000,342,11108845,-795,0,1670522524,13000.263489419995,221.95095104999928,54475.28848032001 2022-12-08,18:02:06.000,342,11108846,-795,0,1670522525,13000.16918107999,221.6830841100018,54475.337390160006 2022-12-08,18:02:07.000,342,11108852,-795,0,1670522526,13000.068136429989,221.50685586000327,54475.19066064001 2022-12-08,18:02:08.000,342,11108899,-795,0,1670522527,13000.12876321999,221.20374327000172,54475.16271216001 2022-12-08,18:02:09.000,342,11108907,-795,0,1670522528,13000.29043465999,220.98522023999976,54475.099828080005 2022-12-08,18:02:10.000,342,11108896,-795,0,1670522529,13000.681140640001,220.80194286000187,54475.23957048001 2022-12-08,18:02:11.000,342,11108902,-795,0,1670522530,13000.970801969997,220.72440243000165,54475.218609120006 2022-12-08,18:02:12.000,342,11108882,-795,0,1670522531,13001.314353779999,220.7807954700038,54475.21162200001 2022-12-08,18:02:13.000,342,11108859,-795,0,1670522532,13001.53665201,220.9429254600036,54475.04393112001 2022-12-08,18:02:14.000,342,11108869,-795,0,1670522533,13001.81957703,221.21079240000108,54475.169699280006 2022-12-08,18:02:15.000,342,11108892,-795,0,1670522534,13001.954303229992,221.57029803000478,54475.3513644 2022-12-08,18:02:16.000,342,11108885,-795,0,1670522535,13001.900412750001,221.95800017999863,54475.435209840005 2022-12-08,18:02:17.000,342,11108914,-795,0,1670522536,13001.69158713999,222.36684971999784,54475.4212356 2022-12-08,18:02:18.000,342,11108894,-795,0,1670522537,13001.361507949994,222.6699623099994,54475.39328712 2022-12-08,18:02:19.000,342,11108896,-795,0,1670522538,13001.044901380003,222.93782925000414,54475.735656 2022-12-08,18:02:20.000,342,11108866,-795,0,1670522539,13000.573359679991,223.12110663000203,54475.735656 2022-12-08,18:02:21.000,342,11108862,-795,0,1670522540,13000.122026909994,223.20569619000162,54475.69373328001 2022-12-08,18:02:22.000,342,11108903,-795,0,1670522541,12999.657221519992,223.12110663000203,54475.70770752 2022-12-08,18:02:23.000,342,11108901,-795,0,1670522542,12999.2395703,222.9448783800035,54475.52604240001 2022-12-08,18:02:24.000,342,11108872,-795,0,1670522543,12998.97685421,222.67701143999875,54475.435209840005 2022-12-08,18:02:25.000,342,11108907,-795,0,1670522544,12998.801710149994,222.43029188999935,54475.45617120001 2022-12-08,18:02:26.000,342,11108956,-795,0,1670522545,12998.97011789999,222.05668800000421,54475.57495224001 2022-12-08,18:02:27.000,342,11108907,-795,0,1670522546,12999.125053029995,221.7676736700014,54475.39328712 2022-12-08,18:02:28.000,342,11108858,-795,0,1670522547,12999.421450670001,221.48570846999792,54475.2465576 2022-12-08,18:02:29.000,342,11108826,-795,0,1670522548,12999.892992369998,221.2883328300013,54475.23258336 2022-12-08,18:02:30.000,342,11108900,-795,0,1670522549,13000.45884241,221.18259588000365,54475.23258336 2022-12-08,18:02:31.000,342,11108875,-795,0,1670522550,13000.977538279993,221.21079240000108,54475.2465576 2022-12-08,18:02:32.000,342,11108921,-795,0,1670522551,13001.42887104999,221.2883328300013,54475.148737920004 2022-12-08,18:02:33.000,342,11108902,-795,0,1670522552,13001.859994890001,221.45046282000112,54475.1766864 2022-12-08,18:02:34.000,342,11108908,-795,0,1670522553,13002.190074079997,221.62669106999965,54475.22559624 2022-12-08,18:02:35.000,342,11108922,-795,0,1670522554,13002.385427069989,221.85931236000033,54475.4212356 2022-12-08,18:02:36.000,342,11108899,-795,0,1670522555,13002.432581239998,222.09898278000037,54475.505081040006 2022-12-08,18:02:37.000,342,11108875,-795,0,1670522556,13002.365218139988,222.35980058999849,54475.651810560004 2022-12-08,18:02:38.000,342,11108908,-795,0,1670522557,13002.196810389993,222.46553754000342,54475.533029520004 2022-12-08,18:02:39.000,342,11108876,-795,0,1670522558,13002.089029429997,222.51488144999894,54475.54700376001 2022-12-08,18:02:40.000,342,11108871,-795,0,1670522559,13002.028402639997,222.47963580000214,54475.67975904 2022-12-08,18:02:41.000,342,11108906,-795,0,1670522560,13001.920621680001,222.47258667000278,54475.71469464001 2022-12-08,18:02:42.000,342,11108900,-795,0,1670522561,13001.900412750001,222.3879971100032,54475.64482344001 2022-12-08,18:02:43.000,342,11108870,-795,0,1670522562,13001.873467509991,222.3245549400017,54475.6308492 2022-12-08,18:02:44.000,342,11108874,-795,0,1670522563,13001.913885369991,222.3034075500036,54475.66578480001 2022-12-08,18:02:45.000,342,11108856,-795,0,1670522564,13001.900412750001,222.34570232999977,54475.58193936 2022-12-08,18:02:46.000,342,11108926,-795,0,1670522565,13001.927357989996,222.41619363000063,54475.560978 2022-12-08,18:02:47.000,342,11108901,-795,0,1670522566,13001.880203820001,222.61356927000452,54475.58193936 2022-12-08,18:02:48.000,342,11108895,-795,0,1670522567,13001.927357989996,222.81799404000049,54475.62386208001 2022-12-08,18:02:49.000,342,11108907,-795,0,1670522568,13001.961039540001,223.02241881000373,54475.78456584 2022-12-08,18:02:50.000,342,11108865,-795,0,1670522569,13001.987984779997,223.21979445000034,54475.91033400001 2022-12-08,18:02:51.000,342,11108903,-795,0,1670522570,13002.028402639997,223.43126835000294,54476.00116656001 2022-12-08,18:02:52.000,342,11108881,-795,0,1670522571,13001.947566919996,223.5017596500038,54476.057063520006 2022-12-08,18:02:53.000,342,11108857,-795,0,1670522572,13001.826313339996,223.55110355999932,54475.9452696 2022-12-08,18:02:54.000,342,11108896,-795,0,1670522573,13001.745477619996,223.54405442999996,54475.91732112 2022-12-08,18:02:55.000,342,11108854,-795,0,1670522574,13001.583806179995,223.45241574000102,54475.95924384001 2022-12-08,18:02:56.000,342,11108888,-795,0,1670522575,13001.43560736,223.28323662000184,54476.175844560006 2022-12-08,18:02:57.000,342,11108878,-795,0,1670522576,13001.199836509993,223.02241881000373,54476.11296048 2022-12-08,18:02:58.000,342,11108909,-795,0,1670522577,13000.923647800002,222.72635535000154,54476.05007640001 2022-12-08,18:02:59.000,342,11108895,-795,0,1670522578,13000.714822189992,222.40209537000192,54476.0151408 2022-12-08,18:03:00.000,342,11108910,-795,0,1670522579,13000.49252395999,222.00734409000142,54475.8753984 2022-12-08,18:03:01.000,342,11108889,-795,0,1670522580,13000.29043465999,221.72537888999796,54475.74963024 2022-12-08,18:03:02.000,342,11108862,-795,0,1670522581,13000.29043465999,221.47865933999856,54475.82648856 2022-12-08,18:03:03.000,342,11108896,-795,0,1670522582,13000.283698349995,221.3376767400041,54475.58193936 2022-12-08,18:03:04.000,342,11108853,-795,0,1670522583,13000.505996579996,221.2742345700026,54475.59591360001 2022-12-08,18:03:05.000,342,11108875,-795,0,1670522584,13000.869757319997,221.36587326000154,54475.700720400004 2022-12-08,18:03:06.000,342,11108895,-795,0,1670522585,13001.32782639999,221.4998067300039,54475.735656 2022-12-08,18:03:07.000,342,11108897,-795,0,1670522586,13001.83978596,221.78882105999946,54475.72866888 2022-12-08,18:03:08.000,342,11108893,-795,0,1670522587,13002.412372309998,222.09898278000037,54475.70770752 2022-12-08,18:03:09.000,342,11108821,-795,0,1670522588,13002.95801342,222.46553754000342,54475.83347568001 2022-12-08,18:03:10.000,342,11108897,-795,0,1670522589,13003.449764049998,222.86028882000392,54475.868411280004 2022-12-08,18:03:11.000,342,11108912,-795,0,1670522590,13003.840470029994,223.17749967000418,54476.008153680006 2022-12-08,18:03:12.000,342,11108901,-795,0,1670522591,13004.09644981,223.41717009000422,54476.12693472001 2022-12-08,18:03:13.000,342,11108912,-795,0,1670522592,13004.143603979996,223.57225095000467,54476.14090896 2022-12-08,18:03:14.000,342,11108931,-795,0,1670522593,13004.07624088,223.59339834000275,54476.31558696001 2022-12-08,18:03:15.000,342,11108892,-795,0,1670522594,13003.76637061999,223.49471052000445,54476.42039376 2022-12-08,18:03:16.000,342,11108844,-795,0,1670522595,13003.355455709992,223.30438400999992,54476.41340664001 2022-12-08,18:03:17.000,342,11108920,-795,0,1670522596,13002.803078289995,223.05061533000116,54476.36449680001 2022-12-08,18:03:18.000,342,11108864,-795,0,1670522597,13002.264173490003,222.80389578000177,54476.25969 2022-12-08,18:03:19.000,342,11108886,-795,0,1670522598,13001.69158713999,222.6488149200013,54476.21776728001 2022-12-08,18:03:20.000,342,11108888,-795,0,1670522599,13001.213309129998,222.47258667000278,54476.14090896 2022-12-08,18:03:21.000,342,11108861,-795,0,1670522600,13000.977538279993,222.4514392800047,54476.35750968 2022-12-08,18:03:22.000,342,11108915,-795,0,1670522601,13000.815866839992,222.4373410199987,54476.1898188 2022-12-08,18:03:23.000,342,11108920,-795,0,1670522602,13000.842812080002,222.62766753000324,54476.26667712001 2022-12-08,18:03:24.000,342,11108835,-795,0,1670522603,13000.964065660002,222.8955344700007,54476.392445280006 2022-12-08,18:03:25.000,342,11108898,-795,0,1670522604,13001.125737099988,223.28323662000184,54476.29462560001 2022-12-08,18:03:26.000,342,11108923,-795,0,1670522605,13001.260463299994,223.65684051000426,54476.224754400006 2022-12-08,18:03:27.000,342,11108909,-795,0,1670522606,13001.59054248999,223.9670022299979,54476.31558696001 2022-12-08,18:03:28.000,342,11108903,-795,0,1670522607,13001.785895479996,224.18552525999985,54476.371483920004 2022-12-08,18:03:29.000,342,11108889,-795,0,1670522608,13001.967775849997,224.28421307999815,54476.51821344 2022-12-08,18:03:30.000,342,11108869,-795,0,1670522609,13001.994721089992,224.20667264999793,54476.5741104 2022-12-08,18:03:31.000,342,11108911,-795,0,1670522610,13001.994721089992,224.0304443999994,54476.61603312 2022-12-08,18:03:32.000,342,11108891,-795,0,1670522611,13001.853258579991,223.64274224999826,54476.62302024 2022-12-08,18:03:33.000,342,11108935,-795,0,1670522612,13001.61748773,223.21274532000098,54476.3295612 2022-12-08,18:03:34.000,342,11108907,-795,0,1670522613,13001.44907997999,222.69110970000474,54476.23174152 2022-12-08,18:03:35.000,342,11108903,-795,0,1670522614,13001.300881159994,222.21881799000403,54476.1898188 2022-12-08,18:03:36.000,342,11108865,-795,0,1670522615,13001.226781749989,221.7324280200046,54476.21776728001 2022-12-08,18:03:37.000,342,11108924,-795,0,1670522616,13001.226781749989,221.3376767400041,54476.21776728001 2022-12-08,18:03:38.000,342,11108911,-795,0,1670522617,13001.334562709999,221.06980979999935,54476.12693472001 2022-12-08,18:03:39.000,342,11108909,-795,0,1670522618,13001.51644308,220.97112198000104,54476.02212792 2022-12-08,18:03:40.000,342,11108851,-795,0,1670522619,13001.846522269996,221.06276067,54476.12693472001 2022-12-08,18:03:41.000,342,11108883,-795,0,1670522620,13002.122710980002,221.29538196000067,54476.05007640001 2022-12-08,18:03:42.000,342,11108912,-795,0,1670522621,13002.425844929989,221.66898585000308,54476.09199912 2022-12-08,18:03:43.000,342,11108908,-795,0,1670522622,13002.64814315999,222.1765232100006,54476.02911504001 2022-12-08,18:03:44.000,342,11108884,-795,0,1670522623,13002.91759556,222.71930622000218,54476.07802488001 2022-12-08,18:03:45.000,342,11108908,-795,0,1670522624,13003.072530689991,223.27618749000248,54476.29462560001 2022-12-08,18:03:46.000,342,11108902,-795,0,1670522625,13003.079267000001,223.77667572000064,54476.28763848 2022-12-08,18:03:47.000,342,11108864,-795,0,1670522626,13002.883914009995,224.1784761300005,54476.343535440006 2022-12-08,18:03:48.000,342,11108846,-795,0,1670522627,13002.66835208999,224.4251956799999,54476.50423920001 2022-12-08,18:03:49.000,342,11108855,-795,0,1670522628,13002.230491939998,224.5520800200029,54476.42039376 2022-12-08,18:03:50.000,342,11108884,-795,0,1670522629,13001.826313339996,224.47453959000268,54476.51821344 2022-12-08,18:03:51.000,342,11108913,-795,0,1670522630,13001.40866211999,224.28421307999815,54476.48327784001 2022-12-08,18:03:52.000,342,11108883,-795,0,1670522631,13001.058373999993,223.9951987500026,54476.4693036 2022-12-08,18:03:53.000,342,11108927,-795,0,1670522632,13000.761976360001,223.66388964000362,54476.52520056 2022-12-08,18:03:54.000,342,11108905,-795,0,1670522633,13000.5194692,223.36782618000143,54476.4693036 2022-12-08,18:03:55.000,342,11108894,-795,0,1670522634,13000.33085251999,223.07176271999924,54476.37847104 2022-12-08,18:03:56.000,342,11108888,-795,0,1670522635,13000.23654418,222.86733795000328,54476.30161272 2022-12-08,18:03:57.000,342,11108891,-795,0,1670522636,13000.23654418,222.7827483900037,54476.41340664001 2022-12-08,18:03:58.000,342,11108901,-795,0,1670522637,13000.283698349995,222.7334044800009,54476.41340664001 2022-12-08,18:03:59.000,342,11108926,-795,0,1670522638,13000.33758883,222.7686501299977,54476.441355120005 2022-12-08,18:04:00.000,342,11108888,-795,0,1670522639,13000.41842455,222.81094491000113,54476.33654832001 2022-12-08,18:04:01.000,342,11108892,-795,0,1670522640,13000.586832299996,222.7827483900037,54476.40641952 2022-12-08,18:04:02.000,342,11108898,-795,0,1670522641,13000.674404329991,222.7686501299977,54476.21776728001 2022-12-08,18:04:03.000,342,11108868,-795,0,1670522642,13000.916911489992,222.66291318000003,54476.25270288 2022-12-08,18:04:04.000,342,11108861,-795,0,1670522643,13001.071846619998,222.4866849300015,54476.28763848 2022-12-08,18:04:05.000,342,11108844,-795,0,1670522644,13001.267199609989,222.28226015999826,54476.23872864 2022-12-08,18:04:06.000,342,11108891,-795,0,1670522645,13001.38845318999,222.0284914799995,54476.21078016 2022-12-08,18:04:07.000,342,11108865,-795,0,1670522646,13001.44907997999,221.79587018999882,54476.05007640001 2022-12-08,18:04:08.000,342,11108874,-795,0,1670522647,13001.52991569999,221.6196419400003,54476.14090896 2022-12-08,18:04:09.000,342,11108908,-795,0,1670522648,13001.442343669994,221.46456107999984,54475.99417944 2022-12-08,18:04:10.000,342,11108889,-795,0,1670522649,13001.321090089994,221.42931543000304,54475.987192320004 2022-12-08,18:04:11.000,342,11108886,-795,0,1670522650,13001.145946029988,221.4081680399977,54476.105973360005 2022-12-08,18:04:12.000,342,11108880,-795,0,1670522651,13000.923647800002,221.51390499000263,54476.085012 2022-12-08,18:04:13.000,342,11108879,-795,0,1670522652,13000.62051385,221.66898585000308,54475.93129536001 2022-12-08,18:04:14.000,342,11108878,-795,0,1670522653,13000.41842455,221.94390191999992,54475.88238552001 2022-12-08,18:04:15.000,342,11108895,-795,0,1670522654,13000.31064358999,222.2258671200034,54476.0151408 2022-12-08,18:04:16.000,342,11108924,-795,0,1670522655,13000.25675311,222.47258667000278,54476.07802488001 2022-12-08,18:04:17.000,342,11108893,-795,0,1670522656,13000.324116209995,222.72635535000154,54476.09898624001 2022-12-08,18:04:18.000,342,11108858,-795,0,1670522657,13000.566623369996,222.98717315999966,54476.21078016 2022-12-08,18:04:19.000,342,11108896,-795,0,1670522658,13000.822603150002,223.1634014099982,54476.19680592001 2022-12-08,18:04:20.000,342,11108881,-795,0,1670522659,13001.199836509993,223.24799096999777,54476.18283168 2022-12-08,18:04:21.000,342,11108846,-795,0,1670522660,13001.50970676999,223.27618749000248,54476.085012 2022-12-08,18:04:22.000,342,11108860,-795,0,1670522661,13001.907149059996,223.18454880000354,54476.16885744001 2022-12-08,18:04:23.000,342,11108882,-795,0,1670522662,13002.149656219997,223.00832054999773,54476.105973360005 2022-12-08,18:04:24.000,342,11108867,-795,0,1670522663,13002.331536589998,222.74045361000026,54476.14789608001 2022-12-08,18:04:25.000,342,11108904,-795,0,1670522664,13002.405635999989,222.43029188999935,54476.23174152 2022-12-08,18:04:26.000,342,11108890,-795,0,1670522665,13002.459526479994,222.09898278000037,54476.29462560001 2022-12-08,18:04:27.000,342,11108855,-795,0,1670522666,13002.237228249993,221.79587018999882,54476.105973360005 2022-12-08,18:04:28.000,342,11108845,-795,0,1670522667,13002.136183599992,221.4998067300039,54476.35750968 2022-12-08,18:04:29.000,342,11108854,-795,0,1670522668,13001.866731199996,221.23193978999916,54476.203793040004 2022-12-08,18:04:30.000,342,11108878,-795,0,1670522669,13001.75221392999,221.00636762999784,54476.14090896 2022-12-08,18:04:31.000,342,11108898,-795,0,1670522670,13001.664641899995,220.85128677000466,54476.273664240005 2022-12-08,18:04:32.000,342,11108909,-795,0,1670522671,13001.624224039995,220.7807954700038,54476.203793040004 2022-12-08,18:04:33.000,342,11108870,-795,0,1670522672,13001.5972788,220.8160411200006,54476.14090896 2022-12-08,18:04:34.000,342,11108919,-795,0,1670522673,13001.725268689996,220.9781711100004,54476.24571576001 2022-12-08,18:04:35.000,342,11108850,-795,0,1670522674,13001.859994890001,221.20374327000172,54476.322574080004 2022-12-08,18:04:36.000,342,11108841,-795,0,1670522675,13001.913885369991,221.55619976999878,54476.33654832001 2022-12-08,18:04:37.000,342,11108884,-795,0,1670522676,13001.920621680001,221.93685279000056,54476.371483920004 2022-12-08,18:04:38.000,342,11108893,-795,0,1670522677,13001.886940129996,222.38094798000384,54476.26667712001 2022-12-08,18:04:39.000,342,11108919,-795,0,1670522678,13001.826313339996,222.86028882000392,54476.28065136 2022-12-08,18:04:40.000,342,11108905,-795,0,1670522679,13001.69832345,223.26208923000377,54476.3295612 2022-12-08,18:04:41.000,342,11108883,-795,0,1670522680,13001.55686094,223.6215948600002,54476.42738088 2022-12-08,18:04:42.000,342,11108872,-795,0,1670522681,13001.401925809994,223.8471670200015,54476.52520056 2022-12-08,18:04:43.000,342,11108910,-795,0,1670522682,13001.267199609989,223.91765832000237,54476.50423920001 2022-12-08,18:04:44.000,342,11108899,-795,0,1670522683,13001.105528169988,223.88946179999766,54476.5741104 2022-12-08,18:04:45.000,342,11108887,-795,0,1670522684,13000.991010899997,223.69208616000105,54476.48327784001 2022-12-08,18:04:46.000,342,11108865,-795,0,1670522685,13000.937120419992,223.3748753100008,54476.44834224 2022-12-08,18:04:47.000,342,11108887,-795,0,1670522686,13000.930384109997,223.01536968000437,54476.26667712001 2022-12-08,18:04:48.000,342,11108899,-795,0,1670522687,13000.997747209993,222.66291318000003,54476.19680592001 2022-12-08,18:04:49.000,342,11108897,-795,0,1670522688,13001.159418649993,222.35980058999849,54476.30161272 2022-12-08,18:04:50.000,342,11108870,-795,0,1670522689,13001.314353779999,222.091933650001,54476.25969 2022-12-08,18:04:51.000,342,11108868,-795,0,1670522690,13001.46928890999,221.93685279000056,54476.28763848 2022-12-08,18:04:52.000,342,11108850,-795,0,1670522691,13001.65116927999,221.79587018999882,54476.23872864 2022-12-08,18:04:53.000,342,11108880,-795,0,1670522692,13001.69832345,221.7817719300001,54476.02911504001 2022-12-08,18:04:54.000,342,11108864,-795,0,1670522693,13001.785895479996,221.87341061999905,54476.036102160004 2022-12-08,18:04:55.000,342,11108908,-795,0,1670522694,13001.859994890001,222.04963887000486,54476.09199912 2022-12-08,18:04:56.000,342,11108889,-795,0,1670522695,13001.880203820001,222.2399653800021,54476.18283168 2022-12-08,18:04:57.000,342,11108859,-795,0,1670522696,13001.833049649991,222.50078319000022,54476.0151408 2022-12-08,18:04:58.000,342,11108901,-795,0,1670522697,13001.812840719991,222.7334044800009,54476.13392184 2022-12-08,18:04:59.000,342,11108890,-795,0,1670522698,13001.765686549996,222.9448783800035,54476.26667712001 2022-12-08,18:05:00.000,342,11108869,-795,0,1670522699,13001.725268689996,223.12110663000203,54476.30161272 2022-12-08,18:05:01.000,342,11108863,-795,0,1670522700,13001.69832345,223.26208923000377,54476.30859984 2022-12-08,18:05:02.000,342,11108883,-795,0,1670522701,13001.69158713999,223.339629660004,54476.343535440006 2022-12-08,18:05:03.000,342,11108898,-795,0,1670522702,13001.65116927999,223.3889735699995,54476.23872864 2022-12-08,18:05:04.000,342,11108889,-795,0,1670522703,13001.624224039995,223.38192444000015,54476.35052256 2022-12-08,18:05:05.000,342,11108914,-795,0,1670522704,13001.69158713999,223.31143313999928,54476.441355120005 2022-12-08,18:05:06.000,342,11108870,-795,0,1670522705,13001.65116927999,223.1422540200001,54476.53218768001 2022-12-08,18:05:07.000,342,11108929,-795,0,1670522706,13001.65790559,222.95897664000222,54476.51821344 2022-12-08,18:05:08.000,342,11108820,-795,0,1670522707,13001.583806179995,222.72635535000154,54476.392445280006 2022-12-08,18:05:09.000,342,11108838,-795,0,1670522708,13001.55686094,222.4866849300015,54476.42738088 2022-12-08,18:05:10.000,342,11108883,-795,0,1670522709,13001.47602522,222.21881799000403,54476.35052256 2022-12-08,18:05:11.000,342,11108927,-795,0,1670522710,13001.41539843,222.0284914799995,54476.35750968 2022-12-08,18:05:12.000,342,11108894,-795,0,1670522711,13001.361507949994,221.80996845000482,54476.33654832001 2022-12-08,18:05:13.000,342,11108894,-795,0,1670522712,13001.260463299994,221.67603498000244,54476.224754400006 2022-12-08,18:05:14.000,342,11108916,-795,0,1670522713,13001.233518059998,221.57734716000414,54476.21776728001 2022-12-08,18:05:15.000,342,11108887,-795,0,1670522714,13001.294144849999,221.55619976999878,54476.343535440006 2022-12-08,18:05:16.000,342,11108860,-795,0,1670522715,13001.260463299994,221.5843962900035,54476.31558696001 2022-12-08,18:05:17.000,342,11108872,-795,0,1670522716,13001.186363889989,221.70423149999988,54476.25270288 2022-12-08,18:05:18.000,342,11108919,-795,0,1670522717,13001.132473409998,221.88750887999777,54476.11296048 2022-12-08,18:05:19.000,342,11108891,-795,0,1670522718,13001.078582929993,222.1271792999978,54476.14789608001 2022-12-08,18:05:20.000,342,11108933,-795,0,1670522719,13001.105528169988,222.31045668000297,54476.273664240005 2022-12-08,18:05:21.000,342,11108861,-795,0,1670522720,13001.193100199998,222.55717623000237,54476.23872864 2022-12-08,18:05:22.000,342,11108905,-795,0,1670522721,13001.152682339998,222.75455186999898,54476.23174152 2022-12-08,18:05:23.000,342,11108911,-795,0,1670522722,13001.220045439994,222.90258360000007,54476.24571576001 2022-12-08,18:05:24.000,342,11108904,-795,0,1670522723,13001.321090089994,222.95897664000222,54476.35052256 2022-12-08,18:05:25.000,342,11108861,-795,0,1670522724,13001.41539843,222.98717315999966,54476.24571576001 2022-12-08,18:05:26.000,342,11108903,-795,0,1670522725,13001.55686094,222.9448783800035,54476.23174152 2022-12-08,18:05:27.000,342,11108906,-795,0,1670522726,13001.67137820999,222.87438708000263,54476.07103776 2022-12-08,18:05:28.000,342,11108917,-795,0,1670522727,13001.71853238,222.7968466500024,54475.97321808 2022-12-08,18:05:29.000,342,11108920,-795,0,1670522728,13002.008193709997,222.57832362000045,54476.154883200004 2022-12-08,18:05:30.000,342,11108880,-795,0,1670522729,13002.149656219997,222.44439014999807,54476.23174152 2022-12-08,18:05:31.000,342,11108920,-795,0,1670522730,13002.250700869998,222.31045668000297,54476.18283168 2022-12-08,18:05:32.000,342,11108849,-795,0,1670522731,13002.324800279988,222.2399653800021,54476.21776728001 2022-12-08,18:05:33.000,342,11108845,-795,0,1670522732,13002.311327659998,222.21176886000467,54476.0151408 2022-12-08,18:05:34.000,342,11108828,-795,0,1670522733,13002.297855039993,222.20471972999803,54476.085012 2022-12-08,18:05:35.000,342,11108918,-795,0,1670522734,13002.331536589998,222.23291625000275,54476.21776728001 2022-12-08,18:05:36.000,342,11108906,-795,0,1670522735,13002.196810389993,222.34570232999977,54476.23174152 2022-12-08,18:05:37.000,342,11108906,-795,0,1670522736,13002.021666330002,222.4514392800047,54476.19680592001 2022-12-08,18:05:38.000,342,11108919,-795,0,1670522737,13001.907149059996,222.50783231999958,54476.30859984 2022-12-08,18:05:39.000,342,11108873,-795,0,1670522738,13001.745477619996,222.5853727499998,54476.41340664001 2022-12-08,18:05:40.000,342,11108867,-795,0,1670522739,13001.57706987,222.56422536000173,54476.40641952 2022-12-08,18:05:41.000,342,11108807,-795,0,1670522740,13001.341299019994,222.55717623000237,54476.35052256 2022-12-08,18:05:42.000,342,11108894,-795,0,1670522741,13001.112264479998,222.4373410199987,54476.36449680001 2022-12-08,18:05:43.000,342,11108893,-795,0,1670522742,13000.889966249997,222.2258671200034,54476.1898188 2022-12-08,18:05:44.000,342,11108881,-795,0,1670522743,13000.795657909992,222.02144235000014,54476.175844560006 2022-12-08,18:05:45.000,342,11108891,-795,0,1670522744,13000.768712669997,221.73947715000395,54476.273664240005 2022-12-08,18:05:46.000,342,11108877,-795,0,1670522745,13000.768712669997,221.3729223900009,54476.23872864 2022-12-08,18:05:47.000,342,11108896,-795,0,1670522746,13000.836075769992,221.0275150200032,54476.11296048 2022-12-08,18:05:48.000,342,11108849,-795,0,1670522747,13000.923647800002,220.68915678000485,54476.02911504001 2022-12-08,18:05:49.000,342,11108868,-795,0,1670522748,13001.112264479998,220.40014245000202,54476.07103776 2022-12-08,18:05:50.000,342,11108928,-795,0,1670522749,13001.307617469989,220.21686507000413,54476.07802488001 2022-12-08,18:05:51.000,342,11108898,-795,0,1670522750,13001.482761529995,220.16047203000198,54475.95924384001 2022-12-08,18:05:52.000,342,11108871,-795,0,1670522751,13001.65790559,220.1393246400039,54475.99417944 2022-12-08,18:05:53.000,342,11108867,-795,0,1670522752,13001.7993681,220.28030723999836,54475.95225672 2022-12-08,18:05:54.000,342,11108885,-795,0,1670522753,13001.83978596,220.51292852999904,54475.99417944 2022-12-08,18:05:55.000,342,11108909,-795,0,1670522754,13001.853258579991,220.7807954700038,54476.008153680006 2022-12-08,18:05:56.000,342,11108848,-795,0,1670522755,13001.859994890001,221.05571154000063,54476.19680592001 2022-12-08,18:05:57.000,342,11108839,-795,0,1670522756,13001.75895024,221.26718544000323,54476.13392184 2022-12-08,18:05:58.000,342,11108865,-795,0,1670522757,13001.664641899995,221.45046282000112,54476.224754400006 2022-12-08,18:05:59.000,342,11108903,-795,0,1670522758,13001.604015109995,221.4998067300039,54476.19680592001 2022-12-08,18:06:00.000,342,11108917,-795,0,1670522759,13001.51644308,221.45046282000112,54476.09199912 2022-12-08,18:06:01.000,342,11108899,-795,0,1670522760,13001.61748773,221.30243109000003,54476.23174152 2022-12-08,18:06:02.000,342,11108910,-795,0,1670522761,13001.725268689996,221.14735022999957,54476.13392184 2022-12-08,18:06:03.000,342,11108884,-795,0,1670522762,13001.934094299992,220.85128677000466,54476.11296048 2022-12-08,18:06:04.000,342,11108881,-795,0,1670522763,13002.176601459993,220.61161635000462,54476.175844560006 2022-12-08,18:06:05.000,342,11108807,-795,0,1670522764,13002.385427069989,220.40719158000138,54476.085012 2022-12-08,18:06:06.000,342,11108886,-795,0,1670522765,13002.61446161,220.24506159000157,54476.07802488001 2022-12-08,18:06:07.000,342,11108938,-795,0,1670522766,13002.762660429995,220.20981594000477,54475.938282480005 2022-12-08,18:06:08.000,342,11108924,-795,0,1670522767,13002.883914009995,220.3226020200018,54475.987192320004 2022-12-08,18:06:09.000,342,11108878,-795,0,1670522768,13002.95801342,220.47768288000225,54476.14789608001 2022-12-08,18:06:10.000,342,11108915,-795,0,1670522769,13002.95801342,220.731451560001,54476.14090896 2022-12-08,18:06:11.000,342,11108914,-795,0,1670522770,13002.89065031999,220.99931849999848,54476.21776728001 2022-12-08,18:06:12.000,342,11108869,-795,0,1670522771,13002.75592412,221.3376767400041,54476.24571576001 2022-12-08,18:06:13.000,342,11108898,-795,0,1670522772,13002.553834819999,221.64078932999837,54476.14090896 2022-12-08,18:06:14.000,342,11108857,-795,0,1670522773,13002.405635999989,221.91570540000248,54476.203793040004 2022-12-08,18:06:15.000,342,11108884,-795,0,1670522774,13002.203546700002,222.09898278000037,54476.26667712001 2022-12-08,18:06:16.000,342,11108930,-795,0,1670522775,13001.961039540001,222.21176886000467,54476.42738088 2022-12-08,18:06:17.000,342,11108908,-795,0,1670522776,13001.75221392999,222.24701451000146,54476.343535440006 2022-12-08,18:06:18.000,342,11108851,-795,0,1670522777,13001.604015109995,222.21881799000403,54476.42039376 2022-12-08,18:06:19.000,342,11108895,-795,0,1670522778,13001.482761529995,222.1412775600038,54476.678917200006 2022-12-08,18:06:20.000,342,11108847,-795,0,1670522779,13001.34803532999,221.98619670000335,54476.59507176 2022-12-08,18:06:21.000,342,11108832,-795,0,1670522780,13001.233518059998,221.82406671000354,54476.539174800004 2022-12-08,18:06:22.000,342,11108890,-795,0,1670522781,13001.240254369994,221.633740199999,54476.54616192 2022-12-08,18:06:23.000,342,11108875,-795,0,1670522782,13001.213309129998,221.45046282000112,54476.36449680001 2022-12-08,18:06:24.000,342,11108895,-795,0,1670522783,13001.300881159994,221.28128370000195,54476.3994324 2022-12-08,18:06:25.000,342,11108856,-795,0,1670522784,13001.502970459995,221.1755467500043,54476.35750968 2022-12-08,18:06:26.000,342,11108905,-795,0,1670522785,13001.745477619996,221.08390805999807,54476.48327784001 2022-12-08,18:06:27.000,342,11108930,-795,0,1670522786,13001.913885369991,221.11915371000214,54476.37847104 2022-12-08,18:06:28.000,342,11108868,-795,0,1670522787,13002.035138949992,221.189645010003,54476.31558696001 2022-12-08,18:06:29.000,342,11108864,-795,0,1670522788,13002.082293120002,221.26013631000387,54476.008153680006 2022-12-08,18:06:30.000,342,11108879,-795,0,1670522789,13002.237228249993,221.44341369000176,54476.29462560001 2022-12-08,18:06:31.000,342,11108915,-795,0,1670522790,13002.277646109993,221.6196419400003,54476.28763848 2022-12-08,18:06:32.000,342,11108926,-795,0,1670522791,13002.351745519998,221.81701758000418,54476.33654832001 2022-12-08,18:06:33.000,342,11108905,-795,0,1670522792,13002.358481829993,222.03554060999886,54476.25270288 2022-12-08,18:06:34.000,342,11108879,-795,0,1670522793,13002.412372309998,222.25406364000082,54476.30161272 2022-12-08,18:06:35.000,342,11108893,-795,0,1670522794,13002.405635999989,222.42324276,54476.51821344 2022-12-08,18:06:36.000,342,11108846,-795,0,1670522795,13002.365218139988,222.62061840000388,54476.52520056 2022-12-08,18:06:37.000,342,11108908,-795,0,1670522796,13002.230491939998,222.75455186999898,54476.48327784001 2022-12-08,18:06:38.000,342,11108914,-795,0,1670522797,13002.048611569997,222.88848534000135,54476.38545816001 2022-12-08,18:06:39.000,342,11108867,-795,0,1670522798,13001.853258579991,222.97307490000094,54476.42039376 2022-12-08,18:06:40.000,342,11108879,-795,0,1670522799,13001.65116927999,223.05766446000052,54476.5741104 2022-12-08,18:06:41.000,342,11108901,-795,0,1670522800,13001.45581629,223.02241881000373,54476.6439816 2022-12-08,18:06:42.000,342,11108889,-795,0,1670522801,13001.145946029988,222.99422228999902,54476.59507176 2022-12-08,18:06:43.000,342,11108864,-795,0,1670522802,13000.916911489992,222.9166818599988,54476.47629072 2022-12-08,18:06:44.000,342,11108833,-795,0,1670522803,13000.782185290002,222.80389578000177,54476.55314904001 2022-12-08,18:06:45.000,342,11108880,-795,0,1670522804,13000.761976360001,222.6488149200013,54476.511226320006 2022-12-08,18:06:46.000,342,11108898,-795,0,1670522805,13000.667668019996,222.47963580000214,54476.45532936 2022-12-08,18:06:47.000,342,11108889,-795,0,1670522806,13000.768712669997,222.28226015999826,54476.26667712001 2022-12-08,18:06:48.000,342,11108908,-795,0,1670522807,13001.004483520002,222.07078626000293,54476.13392184 2022-12-08,18:06:49.000,342,11108883,-795,0,1670522808,13001.374980569999,221.8804597499984,54476.28065136 2022-12-08,18:06:50.000,342,11108897,-795,0,1670522809,13001.745477619996,221.7676736700014,54476.175844560006 2022-12-08,18:06:51.000,342,11108942,-795,0,1670522810,13002.142919910002,221.7324280200046,54476.1898188 2022-12-08,18:06:52.000,342,11108884,-795,0,1670522811,13002.580780059994,221.75357541000267,54476.21776728001 2022-12-08,18:06:53.000,342,11108821,-795,0,1670522812,13002.87044138999,221.85931236000033,54476.16885744001 2022-12-08,18:06:54.000,342,11108888,-795,0,1670522813,13002.99843128,222.04963887000486,54476.16187032 2022-12-08,18:06:55.000,342,11108858,-795,0,1670522814,13003.032112829991,222.31045668000297,54476.16885744001 2022-12-08,18:06:56.000,342,11108885,-795,0,1670522815,13003.01864021,222.5712744900011,54476.36449680001 2022-12-08,18:06:57.000,342,11108899,-795,0,1670522816,13002.83002352999,222.90963272999943,54476.490264960004 2022-12-08,18:06:58.000,342,11108904,-795,0,1670522817,13002.486471719989,223.20569619000162,54476.48327784001 2022-12-08,18:06:59.000,342,11108906,-795,0,1670522818,13002.163128840002,223.44536661000166,54476.511226320006 2022-12-08,18:07:00.000,342,11108886,-795,0,1670522819,13001.907149059996,223.64274224999826,54476.678917200006 2022-12-08,18:07:01.000,342,11108859,-795,0,1670522820,13001.57706987,223.75552833000256,54476.59507176 2022-12-08,18:07:02.000,342,11108912,-795,0,1670522821,13001.354771639999,223.7484792000032,54476.59507176 2022-12-08,18:07:03.000,342,11108878,-795,0,1670522822,13001.172891269998,223.6497913800049,54476.43436800001 2022-12-08,18:07:04.000,342,11108913,-795,0,1670522823,13001.085319239988,223.41012096000486,54476.3295612 2022-12-08,18:07:05.000,342,11108868,-795,0,1670522824,13001.125737099988,223.02241881000373,54476.40641952 2022-12-08,18:07:06.000,342,11108896,-795,0,1670522825,13001.098791859993,222.6347166600026,54476.42738088 2022-12-08,18:07:07.000,342,11108912,-795,0,1670522826,13001.031428759998,222.2752110299989,54476.24571576001 2022-12-08,18:07:08.000,342,11108877,-795,0,1670522827,13001.058373999993,221.92275453000184,54476.04308928 2022-12-08,18:07:09.000,342,11108877,-795,0,1670522828,13001.233518059998,221.51390499000263,54476.09898624001 2022-12-08,18:07:10.000,342,11108901,-795,0,1670522829,13001.361507949994,221.09800632000406,54476.11296048 2022-12-08,18:07:11.000,342,11108894,-795,0,1670522830,13001.53665201,220.64686200000142,54476.05007640001 2022-12-08,18:07:12.000,342,11108899,-795,0,1670522831,13001.61075141999,220.19571767999878,54476.07802488001 2022-12-08,18:07:13.000,342,11108892,-795,0,1670522832,13001.604015109995,219.9137524800026,54475.83347568001 2022-12-08,18:07:14.000,342,11108914,-795,0,1670522833,13001.73200499999,219.72342596999806,54475.98020520001 2022-12-08,18:07:15.000,342,11108885,-795,0,1670522834,13001.77915917,219.62473814999976,54475.938282480005 2022-12-08,18:07:16.000,342,11108846,-795,0,1670522835,13001.873467509991,219.6811311900019,54476.11296048 2022-12-08,18:07:17.000,342,11108869,-795,0,1670522836,13001.961039540001,219.829162920003,54476.07103776 2022-12-08,18:07:18.000,342,11108897,-795,0,1670522837,13002.028402639997,220.10407898999983,54476.057063520006 2022-12-08,18:07:19.000,342,11108899,-795,0,1670522838,13002.055347879992,220.46358462000353,54476.12693472001 2022-12-08,18:07:20.000,342,11108901,-795,0,1670522839,13001.954303229992,220.87243416000274,54475.93129536001 2022-12-08,18:07:21.000,342,11108916,-795,0,1670522840,13002.115974669992,221.28128370000195,54476.24571576001 2022-12-08,18:07:22.000,342,11108873,-795,0,1670522841,13002.142919910002,221.64783845999773,54476.3295612 2022-12-08,18:07:23.000,342,11108867,-795,0,1670522842,13002.163128840002,221.88750887999777,54476.29462560001 2022-12-08,18:07:24.000,342,11108822,-795,0,1670522843,13002.102502050002,222.1130810399991,54476.24571576001 2022-12-08,18:07:25.000,342,11108816,-795,0,1670522844,13002.142919910002,222.2399653800021,54476.343535440006 2022-12-08,18:07:26.000,342,11108864,-795,0,1670522845,13002.142919910002,222.26111277000018,54476.40641952 2022-12-08,18:07:27.000,342,11108882,-795,0,1670522846,13002.075556809992,222.26816189999954,54476.40641952 2022-12-08,18:07:28.000,342,11108944,-795,0,1670522847,13002.001457400002,222.2258671200034,54476.30859984 2022-12-08,18:07:29.000,342,11108885,-795,0,1670522848,13001.981248470001,222.15537582000252,54476.3994324 2022-12-08,18:07:30.000,342,11108892,-795,0,1670522849,13001.826313339996,222.04963887000486,54476.24571576001 2022-12-08,18:07:31.000,342,11108866,-795,0,1670522850,13001.886940129996,222.02144235000014,54476.511226320006 2022-12-08,18:07:32.000,342,11108832,-795,0,1670522851,13001.833049649991,222.01439322000078,54476.49725208 2022-12-08,18:07:33.000,342,11108909,-795,0,1670522852,13001.71179606999,222.00734409000142,54476.29462560001 2022-12-08,18:07:34.000,342,11108871,-795,0,1670522853,13001.63769666,222.13422843000444,54476.441355120005 2022-12-08,18:07:35.000,342,11108839,-795,0,1670522854,13001.50970676999,222.23291625000275,54476.322574080004 2022-12-08,18:07:36.000,342,11108900,-795,0,1670522855,13001.47602522,222.38094798000384,54476.45532936 2022-12-08,18:07:37.000,342,11108907,-795,0,1670522856,13001.374980569999,222.52897970999766,54476.49725208 2022-12-08,18:07:38.000,342,11108881,-795,0,1670522857,13001.287408539989,222.69110970000474,54476.49725208 2022-12-08,18:07:39.000,342,11108879,-795,0,1670522858,13001.199836509993,222.7827483900037,54476.45532936 2022-12-08,18:07:40.000,342,11108903,-795,0,1670522859,13001.071846619998,222.81094491000113,54476.55314904001 2022-12-08,18:07:41.000,342,11108874,-795,0,1670522860,13000.943856730002,222.84619055999792,54476.49725208 2022-12-08,18:07:42.000,342,11108887,-795,0,1670522861,13000.809130529997,222.74750273999962,54476.53218768001 2022-12-08,18:07:43.000,342,11108912,-795,0,1670522862,13000.681140640001,222.6347166600026,54476.25969 2022-12-08,18:07:44.000,342,11108907,-795,0,1670522863,13000.640722780001,222.35275145999913,54476.203793040004 2022-12-08,18:07:45.000,342,11108895,-795,0,1670522864,13000.748503739997,222.05668800000421,54476.42039376 2022-12-08,18:07:46.000,342,11108884,-795,0,1670522865,13000.822603150002,221.64783845999773,54476.30859984 2022-12-08,18:07:47.000,342,11108920,-795,0,1670522866,13001.004483520002,221.20374327000172,54476.28065136 2022-12-08,18:07:48.000,342,11108858,-795,0,1670522867,13001.253726989999,220.731451560001,54476.21078016 2022-12-08,18:07:49.000,342,11108879,-795,0,1670522868,13001.57033355999,220.28735636999772,54476.00116656001 2022-12-08,18:07:50.000,342,11108839,-795,0,1670522869,13002.028402639997,219.88555595999787,54475.987192320004 2022-12-08,18:07:51.000,342,11108875,-795,0,1670522870,13002.533625889999,219.61063989000104,54476.00116656001 2022-12-08,18:07:52.000,342,11108916,-795,0,1670522871,13003.01864021,219.39211685999908,54476.04308928 2022-12-08,18:07:53.000,342,11108882,-795,0,1670522872,13003.382400950002,219.39916598999844,54475.95924384001 2022-12-08,18:07:54.000,342,11108914,-795,0,1670522873,13003.82699740999,219.56129597999825,54476.02911504001 2022-12-08,18:07:55.000,342,11108862,-795,0,1670522874,13004.11665874,219.89965422000387,54476.008153680006 2022-12-08,18:07:56.000,342,11108851,-795,0,1670522875,13004.318748040001,220.36489679999795,54476.29462560001 2022-12-08,18:07:57.000,342,11108863,-795,0,1670522876,13004.338956970001,220.9429254600036,54476.322574080004 2022-12-08,18:07:58.000,342,11108885,-795,0,1670522877,13004.23791232,221.59849455000221,54476.40641952 2022-12-08,18:07:59.000,342,11108877,-795,0,1670522878,13004.07624088,222.1765232100006,54476.511226320006 2022-12-08,18:08:00.000,342,11108901,-795,0,1670522879,13003.78657954999,222.71930622000218,54476.65096872001 2022-12-08,18:08:01.000,342,11108888,-795,0,1670522880,13003.550808699998,223.17045054000482,54476.8535952 2022-12-08,18:08:02.000,342,11108900,-795,0,1670522881,13003.301565230002,223.44536661000166,54476.958402 2022-12-08,18:08:03.000,342,11108894,-795,0,1670522882,13002.95127710999,223.65684051000426,54477.02128608 2022-12-08,18:08:04.000,342,11108781,-795,0,1670522883,13002.60772529999,223.69208616000105,54476.958402 2022-12-08,18:08:05.000,342,11108862,-795,0,1670522884,13002.345009209988,223.61454573000083,54477.00032472 2022-12-08,18:08:06.000,342,11108897,-795,0,1670522885,13002.062084190002,223.42421922000358,54476.90949216 2022-12-08,18:08:07.000,342,11108913,-795,0,1670522886,13001.833049649991,223.1634014099982,54476.83962096001 2022-12-08,18:08:08.000,342,11108918,-795,0,1670522887,13001.67811452,222.87438708000263,54476.80468536 2022-12-08,18:08:09.000,342,11108904,-795,0,1670522888,13001.55686094,222.55717623000237,54476.783724 2022-12-08,18:08:10.000,342,11108905,-795,0,1670522889,13001.523179389995,222.19062146999931,54476.74878840001 2022-12-08,18:08:11.000,342,11108916,-795,0,1670522890,13001.52991569999,221.88750887999777,54476.69289144 2022-12-08,18:08:12.000,342,11108850,-795,0,1670522891,13001.63769666,221.6196419400003,54476.80468536 2022-12-08,18:08:13.000,342,11108858,-795,0,1670522892,13001.67137820999,221.4081680399977,54476.58109752001 2022-12-08,18:08:14.000,342,11108898,-795,0,1670522893,13001.75895024,221.31652934999875,54476.47629072 2022-12-08,18:08:15.000,342,11108892,-795,0,1670522894,13001.913885369991,221.19669414000236,54476.511226320006 2022-12-08,18:08:16.000,342,11108899,-795,0,1670522895,13002.035138949992,221.23193978999916,54476.52520056 2022-12-08,18:08:17.000,342,11108891,-795,0,1670522896,13002.196810389993,221.2742345700026,54476.58109752001 2022-12-08,18:08:18.000,342,11108893,-795,0,1670522897,13002.324800279988,221.34472587000346,54476.73481416 2022-12-08,18:08:19.000,342,11108912,-795,0,1670522898,13002.439317549994,221.45751195000048,54476.76276264 2022-12-08,18:08:20.000,342,11108846,-795,0,1670522899,13002.479735409994,221.54915063999943,54476.81865960001 2022-12-08,18:08:21.000,342,11108866,-795,0,1670522900,13002.452790169998,221.66898585000308,54476.657955840004 2022-12-08,18:08:22.000,342,11108899,-795,0,1670522901,13002.520153269994,221.7183297599986,54476.825646720004 2022-12-08,18:08:23.000,342,11108890,-795,0,1670522902,13002.419108619993,221.71128062999924,54476.69289144 2022-12-08,18:08:24.000,342,11108903,-795,0,1670522903,13002.459526479994,221.64078932999837,54476.67193008001 2022-12-08,18:08:25.000,342,11108880,-795,0,1670522904,13002.472999099999,221.5843962900035,54476.76974976001 2022-12-08,18:08:26.000,342,11108880,-795,0,1670522905,13002.533625889999,221.40111890999833,54476.727827040006 2022-12-08,18:08:27.000,342,11108907,-795,0,1670522906,13002.594252679999,221.21079240000108,54476.76974976001 2022-12-08,18:08:28.000,342,11108888,-795,0,1670522907,13002.6750884,221.00636762999784,54476.73481416 2022-12-08,18:08:29.000,342,11108874,-795,0,1670522908,13002.71550626,220.8794832900021,54476.63000736001 2022-12-08,18:08:30.000,342,11108888,-795,0,1670522909,13002.73571519,220.6962059100042,54476.490264960004 2022-12-08,18:08:31.000,342,11108899,-795,0,1670522910,13002.661615779994,220.54817418000312,54476.24571576001 2022-12-08,18:08:32.000,342,11108914,-795,0,1670522911,13002.661615779994,220.49178114000097,54476.41340664001 2022-12-08,18:08:33.000,342,11108881,-795,0,1670522912,13002.621197919994,220.39309332000266,54476.441355120005 2022-12-08,18:08:34.000,342,11108895,-795,0,1670522913,13002.61446161,220.273258109999,54476.38545816001 2022-12-08,18:08:35.000,342,11108917,-795,0,1670522914,13002.60772529999,220.20276680999814,54476.53218768001 2022-12-08,18:08:36.000,342,11108884,-795,0,1670522915,13002.641406849994,220.1111281199992,54476.53218768001 2022-12-08,18:08:37.000,342,11108886,-795,0,1670522916,13002.65487947,220.04063681999833,54476.50423920001 2022-12-08,18:08:38.000,342,11108883,-795,0,1670522917,13002.722242569995,219.8926050900045,54476.441355120005 2022-12-08,18:08:39.000,342,11108893,-795,0,1670522918,13002.803078289995,219.77276988000085,54476.392445280006 2022-12-08,18:08:40.000,342,11108899,-795,0,1670522919,13002.944540799996,219.5824433700036,54476.58808464 2022-12-08,18:08:41.000,342,11108903,-795,0,1670522920,13002.99843128,219.46260815999995,54476.6439816 2022-12-08,18:08:42.000,342,11108900,-795,0,1670522921,13003.032112829991,219.3216255599982,54476.65096872001 2022-12-08,18:08:43.000,342,11108896,-795,0,1670522922,13002.93780449,219.23703599999862,54476.609046000005 2022-12-08,18:08:44.000,342,11108871,-795,0,1670522923,13002.823287219995,219.15244643999904,54476.706865680004 2022-12-08,18:08:45.000,342,11108896,-795,0,1670522924,13002.681824709995,219.10310253000353,54476.74180128 2022-12-08,18:08:46.000,342,11108850,-795,0,1670522925,13002.520153269994,219.03261123000266,54476.678917200006 2022-12-08,18:08:47.000,342,11108867,-795,0,1670522926,13002.223755630002,219.10310253000353,54476.61603312 2022-12-08,18:08:48.000,342,11108881,-795,0,1670522927,13002.055347879992,219.08195513999817,54476.50423920001 2022-12-08,18:08:49.000,342,11108878,-795,0,1670522928,13001.947566919996,219.0890042700048,54476.7138528 2022-12-08,18:08:50.000,342,11108899,-795,0,1670522929,13001.83978596,219.13834818000032,54476.79071112 2022-12-08,18:08:51.000,342,11108886,-795,0,1670522930,13001.67137820999,219.15244643999904,54476.66494296 2022-12-08,18:08:52.000,342,11108892,-795,0,1670522931,13001.664641899995,219.2088394800012,54476.74180128 2022-12-08,18:08:53.000,342,11108916,-795,0,1670522932,13001.53665201,219.21588861000055,54476.62302024 2022-12-08,18:08:54.000,342,11108896,-795,0,1670522933,13001.55012462999,219.25113426000462,54476.63000736001 2022-12-08,18:08:55.000,342,11108849,-795,0,1670522934,13001.51644308,219.3216255599982,54476.67193008001 2022-12-08,18:08:56.000,342,11108900,-795,0,1670522935,13001.50970676999,219.4203133800038,54476.63699448 2022-12-08,18:08:57.000,342,11108847,-795,0,1670522936,13001.57706987,219.4696572899993,54476.83962096001 2022-12-08,18:08:58.000,342,11108883,-795,0,1670522937,13001.583806179995,219.61063989000104,54476.874556560004 2022-12-08,18:08:59.000,342,11108863,-795,0,1670522938,13001.57706987,219.73752423000406,54476.80468536 2022-12-08,18:09:00.000,342,11108883,-795,0,1670522939,13001.583806179995,219.829162920003,54476.73481416 2022-12-08,18:09:01.000,342,11108907,-795,0,1670522940,13001.644432969995,219.94899812999938,54476.79071112 2022-12-08,18:09:02.000,342,11108868,-795,0,1670522941,13001.69832345,220.01948943000025,54476.76276264 2022-12-08,18:09:03.000,342,11108885,-795,0,1670522942,13001.71179606999,220.04063681999833,54476.62302024 2022-12-08,18:09:04.000,342,11108884,-795,0,1670522943,13001.833049649991,220.0124403000009,54476.609046000005 2022-12-08,18:09:05.000,342,11108900,-795,0,1670522944,13001.954303229992,219.9137524800026,54476.68590432 2022-12-08,18:09:06.000,342,11108883,-795,0,1670522945,13002.068820499997,219.74457336000341,54476.68590432 2022-12-08,18:09:07.000,342,11108890,-795,0,1670522946,13002.190074079997,219.50490294000338,54476.60205888001 2022-12-08,18:09:08.000,342,11108849,-795,0,1670522947,13002.284382419988,219.2088394800012,54476.441355120005 2022-12-08,18:09:09.000,342,11108867,-795,0,1670522948,13002.412372309998,218.92687427999772,54476.40641952 2022-12-08,18:09:10.000,342,11108910,-795,0,1670522949,13002.520153269994,218.57441778000066,54476.44834224 2022-12-08,18:09:11.000,342,11108873,-795,0,1670522950,13002.58751636999,218.2713051899991,54476.46231648001 2022-12-08,18:09:12.000,342,11108867,-795,0,1670522951,13002.62793422999,217.99638912000228,54476.490264960004 2022-12-08,18:09:13.000,342,11108901,-795,0,1670522952,13002.560571129994,217.83425913000247,54476.441355120005 2022-12-08,18:09:14.000,342,11108875,-795,0,1670522953,13002.520153269994,217.68622740000137,54476.490264960004 2022-12-08,18:09:15.000,342,11108880,-795,0,1670522954,13002.432581239998,217.6157361000005,54476.66494296 2022-12-08,18:09:16.000,342,11108909,-795,0,1670522955,13002.338272899993,217.59458871000243,54476.657955840004 2022-12-08,18:09:17.000,342,11108874,-795,0,1670522956,13002.176601459993,217.63688348999858,54476.657955840004 2022-12-08,18:09:18.000,342,11108911,-795,0,1670522957,13002.095765739992,217.64393261999794,54476.56712328 2022-12-08,18:09:19.000,342,11108871,-795,0,1670522958,13002.014930019992,217.73557131000416,54476.56712328 2022-12-08,18:09:20.000,342,11108886,-795,0,1670522959,13002.136183599992,217.7637678300016,54476.727827040006 2022-12-08,18:09:21.000,342,11108906,-795,0,1670522960,13002.243964560002,217.84835739000118,54476.74180128 2022-12-08,18:09:22.000,342,11108889,-795,0,1670522961,13002.358481829993,217.87655390999862,54476.63000736001 2022-12-08,18:09:23.000,342,11108927,-795,0,1670522962,13002.594252679999,217.98933999000292,54476.66494296 2022-12-08,18:09:24.000,342,11108852,-795,0,1670522963,13002.83675984,218.10212606999994,54476.776736880005 2022-12-08,18:09:25.000,342,11108861,-795,0,1670522964,13002.984958659996,218.24310867000167,54476.76974976001 2022-12-08,18:09:26.000,342,11108914,-795,0,1670522965,13003.146630099996,218.41228779000085,54476.72083992001 2022-12-08,18:09:27.000,342,11108914,-795,0,1670522966,13003.220729510002,218.6308108200028,54476.66494296 2022-12-08,18:09:28.000,342,11108901,-795,0,1670522967,13003.274619989992,218.87048124000285,54476.56712328 2022-12-08,18:09:29.000,342,11108913,-795,0,1670522968,13003.213993199992,219.11015166000288,54476.55314904001 2022-12-08,18:09:30.000,342,11108876,-795,0,1670522969,13003.261147370002,219.29342904000077,54476.74878840001 2022-12-08,18:09:31.000,342,11108909,-795,0,1670522970,13003.193784269992,219.44146077000187,54476.88154368 2022-12-08,18:09:32.000,342,11108885,-795,0,1670522971,13002.991694969991,219.50490294000338,54476.511226320006 2022-12-08,18:09:33.000,342,11108943,-795,0,1670522972,13002.83002352999,219.5330994600008,54476.66494296 2022-12-08,18:09:34.000,342,11108889,-795,0,1670522973,13002.722242569995,219.47670641999866,54476.727827040006 2022-12-08,18:09:35.000,342,11108884,-795,0,1670522974,13002.66835208999,219.3357238200042,54476.86058232 2022-12-08,18:09:36.000,342,11108858,-795,0,1670522975,13002.621197919994,219.05375862000074,54476.83263384 2022-12-08,18:09:37.000,342,11108918,-795,0,1670522976,13002.499944339994,218.74359689999983,54476.72083992001 2022-12-08,18:09:38.000,342,11108887,-795,0,1670522977,13002.56730743999,218.30655084000318,54476.69987856001 2022-12-08,18:09:39.000,342,11108885,-795,0,1670522978,13002.74918780999,217.8272100000031,54476.83263384 2022-12-08,18:09:40.000,342,11108882,-795,0,1670522979,13002.944540799996,217.3337709000043,54476.7138528 2022-12-08,18:09:41.000,342,11108937,-795,0,1670522980,13003.126421169996,216.8121352800008,54476.678917200006 2022-12-08,18:09:42.000,342,11108899,-795,0,1670522981,13003.321774160002,216.33984357000008,54476.511226320006 2022-12-08,18:09:43.000,342,11108937,-795,0,1670522982,13003.530599769998,216.0085344600011,54476.44834224 2022-12-08,18:09:44.000,342,11108926,-795,0,1670522983,13003.74616168999,215.7618149100017,54476.50423920001 2022-12-08,18:09:45.000,342,11108904,-795,0,1670522984,13003.94825098999,215.62788143999933,54476.560136160006 2022-12-08,18:09:46.000,342,11108920,-795,0,1670522985,13004.002141469995,215.58558666000317,54476.68590432 2022-12-08,18:09:47.000,342,11108867,-795,0,1670522986,13004.022350399995,215.71952012999827,54476.56712328 2022-12-08,18:09:48.000,342,11108900,-795,0,1670522987,13003.98866884999,215.88869925000472,54476.6439816 2022-12-08,18:09:49.000,342,11108892,-795,0,1670522988,13003.793315859999,216.14951706000284,54476.5741104 2022-12-08,18:09:50.000,342,11108893,-795,0,1670522989,13003.739425379994,216.38918748000287,54476.609046000005 2022-12-08,18:09:51.000,342,11108875,-795,0,1670522990,13003.705743829989,216.64295616000163,54476.68590432 2022-12-08,18:09:52.000,342,11108872,-795,0,1670522991,13003.645117039989,216.81918441000016,54476.7138528 2022-12-08,18:09:53.000,342,11108874,-795,0,1670522992,13003.692271209999,217.03770744000212,54476.68590432 2022-12-08,18:09:54.000,342,11108884,-795,0,1670522993,13003.752897999999,217.17869004000386,54476.76276264 2022-12-08,18:09:55.000,342,11108888,-795,0,1670522994,13003.840470029994,217.3690165500011,54476.66494296 2022-12-08,18:09:56.000,342,11108884,-795,0,1670522995,13003.96845991999,217.52409741000156,54476.88154368 2022-12-08,18:09:57.000,342,11108890,-795,0,1670522996,13004.022350399995,217.7285221800048,54476.8535952 2022-12-08,18:09:58.000,342,11108935,-795,0,1670522997,13004.022350399995,217.98229086000356,54476.958402 2022-12-08,18:09:59.000,342,11108908,-795,0,1670522998,13004.022350399995,218.31359997000254,54476.86756944001 2022-12-08,18:10:00.000,342,11108902,-795,0,1670522999,13003.99540516,218.5673686500013,54476.90250504 2022-12-08,18:10:01.000,342,11108896,-795,0,1670523000,13003.9549873,218.8634321100035,54477.11910576 2022-12-08,18:10:02.000,342,11108927,-795,0,1670523001,13003.901096819995,219.11015166000288,54477.14705424 2022-12-08,18:10:03.000,342,11108900,-795,0,1670523002,13003.880887889994,219.3216255599982,54477.18897696 2022-12-08,18:10:04.000,342,11108894,-795,0,1670523003,13003.83373372,219.4344116400025,54477.07019592 2022-12-08,18:10:05.000,342,11108824,-795,0,1670523004,13003.89436051,219.39916598999844,54477.17500272001 2022-12-08,18:10:06.000,342,11108850,-795,0,1670523005,13003.92804205999,219.3075272999995,54477.12609288 2022-12-08,18:10:07.000,342,11108889,-795,0,1670523006,13004.01561409,219.0608077500001,54477.1680156 2022-12-08,18:10:08.000,342,11108896,-795,0,1670523007,13004.123395049995,218.7788425500039,54477.18897696 2022-12-08,18:10:09.000,342,11108913,-795,0,1670523008,13004.17054921999,218.39818953000213,54477.07718304 2022-12-08,18:10:10.000,342,11108910,-795,0,1670523009,13004.251384939991,217.98933999000292,54477.08417016001 2022-12-08,18:10:11.000,342,11108909,-795,0,1670523010,13004.352429589992,217.53819567000028,54477.08417016001 2022-12-08,18:10:12.000,342,11108833,-795,0,1670523011,13004.332220659991,217.19983743000193,54477.09115728 2022-12-08,18:10:13.000,342,11108829,-795,0,1670523012,13004.231176009991,216.91787222999847,54476.90949216 2022-12-08,18:10:14.000,342,11108873,-795,0,1670523013,13004.19749446,216.69230007000442,54476.846608080006 2022-12-08,18:10:15.000,342,11108874,-795,0,1670523014,13004.13686767,216.6147596400042,54476.874556560004 2022-12-08,18:10:16.000,342,11108899,-795,0,1670523015,13004.13013135999,216.6006613799982,54476.93045352 2022-12-08,18:10:17.000,342,11108890,-795,0,1670523016,13004.11665874,216.69934920000378,54476.83263384 2022-12-08,18:10:18.000,342,11108892,-795,0,1670523017,13004.103186119995,216.85443006000423,54476.69987856001 2022-12-08,18:10:19.000,342,11108881,-795,0,1670523018,13004.210967079991,217.03065831000276,54476.90250504 2022-12-08,18:10:20.000,342,11108890,-795,0,1670523019,13004.251384939991,217.3055743799996,54476.68590432 2022-12-08,18:10:21.000,342,11108835,-795,0,1670523020,13004.426528999997,217.53819567000028,54476.76276264 2022-12-08,18:10:22.000,342,11108916,-795,0,1670523021,13004.648827229998,217.82016087000375,54476.81167248 2022-12-08,18:10:23.000,342,11108928,-795,0,1670523022,13004.850916529998,218.08802781000122,54476.88853080001 2022-12-08,18:10:24.000,342,11108891,-795,0,1670523023,13005.012587969999,218.39114040000277,54476.76974976001 2022-12-08,18:10:25.000,342,11108926,-795,0,1670523024,13005.17425941,218.63785995000217,54476.81865960001 2022-12-08,18:10:26.000,342,11108865,-795,0,1670523025,13005.30898560999,218.83523558999877,54476.90949216 2022-12-08,18:10:27.000,342,11108898,-795,0,1670523026,13005.33593085,218.9973655799986,54477.03526032001 2022-12-08,18:10:28.000,342,11108855,-795,0,1670523027,13005.31572192,219.09605340000417,54477.00731184001 2022-12-08,18:10:29.000,342,11108872,-795,0,1670523028,13005.09342369,219.1242499200016,54476.93744064001 2022-12-08,18:10:30.000,342,11108878,-795,0,1670523029,13004.871125459998,219.0890042700048,54476.783724 2022-12-08,18:10:31.000,342,11108896,-795,0,1670523030,13004.709454019998,218.9762181900005,54477.05622168001 2022-12-08,18:10:32.000,342,11108900,-795,0,1670523031,13004.419792690001,218.75769515999855,54477.042247440004 2022-12-08,18:10:33.000,342,11108909,-795,0,1670523032,13004.062768259995,218.49687735000043,54476.69289144 2022-12-08,18:10:34.000,342,11108881,-795,0,1670523033,13003.84720633999,218.20081388999824,54476.90250504 2022-12-08,18:10:35.000,342,11108920,-795,0,1670523034,13003.732689069999,217.8624556499999,54477.13308000001 2022-12-08,18:10:36.000,342,11108854,-795,0,1670523035,13003.530599769998,217.52409741000156,54477.063208800006 2022-12-08,18:10:37.000,342,11108825,-795,0,1670523036,13003.355455709992,217.17869004000386,54476.9234664 2022-12-08,18:10:38.000,342,11108912,-795,0,1670523037,13003.261147370002,216.86852832000295,54476.776736880005 2022-12-08,18:10:39.000,342,11108951,-795,0,1670523038,13003.227465819997,216.59361224999884,54476.75577552 2022-12-08,18:10:40.000,342,11108887,-795,0,1670523039,13003.247674749997,216.45262965000438,54476.7138528 2022-12-08,18:10:41.000,342,11108856,-795,0,1670523040,13003.436291429993,216.29754879000393,54476.81865960001 2022-12-08,18:10:42.000,342,11108863,-795,0,1670523041,13003.584490249988,216.27640139999858,54476.66494296 2022-12-08,18:10:43.000,342,11108858,-795,0,1670523042,13003.793315859999,216.23410662000242,54476.74180128 2022-12-08,18:10:44.000,342,11108879,-795,0,1670523043,13003.93477837,216.32574531000137,54476.67193008001 2022-12-08,18:10:45.000,342,11108881,-795,0,1670523044,13004.13013135999,216.4173840000003,54476.74878840001 2022-12-08,18:10:46.000,342,11108848,-795,0,1670523045,13004.264857559996,216.55836660000205,54476.75577552 2022-12-08,18:10:47.000,342,11108883,-795,0,1670523046,13004.352429589992,216.6852509399978,54476.7138528 2022-12-08,18:10:48.000,342,11108926,-795,0,1670523047,13004.386111139997,216.82623353999952,54476.66494296 2022-12-08,18:10:49.000,342,11108932,-795,0,1670523048,13004.507364719997,216.97426527000061,54476.81167248 2022-12-08,18:10:50.000,342,11108879,-795,0,1670523049,13004.507364719997,217.13639526000043,54477.02128608 2022-12-08,18:10:51.000,342,11108923,-795,0,1670523050,13004.473683169992,217.22098482,54477.04923456 2022-12-08,18:10:52.000,342,11108865,-795,0,1670523051,13004.473683169992,217.31967263999832,54477.03526032001 2022-12-08,18:10:53.000,342,11108876,-795,0,1670523052,13004.318748040001,217.43245872000261,54476.65096872001 2022-12-08,18:10:54.000,342,11108878,-795,0,1670523053,13004.406320069997,217.50999915000284,54476.95141488 2022-12-08,18:10:55.000,342,11108873,-795,0,1670523054,13004.487155789997,217.63688348999858,54477.05622168001 2022-12-08,18:10:56.000,342,11108904,-795,0,1670523055,13004.588200439997,217.77081696000096,54477.11910576 2022-12-08,18:10:57.000,342,11108913,-795,0,1670523056,13004.749871879998,217.8624556499999,54477.181989840006 2022-12-08,18:10:58.000,342,11108864,-795,0,1670523057,13004.850916529998,217.90475043000333,54477.11910576 2022-12-08,18:10:59.000,342,11108906,-795,0,1670523058,13004.999115349994,217.93999608000013,54477.26583528 2022-12-08,18:11:00.000,342,11108885,-795,0,1670523059,13005.09342369,217.85540652000054,54477.230899680006 2022-12-08,18:11:01.000,342,11108826,-795,0,1670523060,13005.12710523999,217.68622740000137,54477.1680156 2022-12-08,18:11:02.000,342,11108880,-795,0,1670523061,13005.079951069994,217.4183604600039,54477.21692544 2022-12-08,18:11:03.000,342,11108914,-795,0,1670523062,13004.992379039999,217.1575426499985,54477.17500272001 2022-12-08,18:11:04.000,342,11108872,-795,0,1670523063,13004.938488559994,216.776889630004,54477.07718304 2022-12-08,18:11:05.000,342,11108903,-795,0,1670523064,13004.857652839994,216.4385313899984,54477.209938320004 2022-12-08,18:11:06.000,342,11108873,-795,0,1670523065,13004.743135569988,216.08607489000133,54477.209938320004 2022-12-08,18:11:07.000,342,11108884,-795,0,1670523066,13004.567991509997,215.80410968999786,54477.014298960006 2022-12-08,18:11:08.000,342,11108829,-795,0,1670523067,13004.480419480002,215.62788143999933,54477.14006712 2022-12-08,18:11:09.000,342,11108876,-795,0,1670523068,13004.305275419996,215.5150953600023,54476.93045352 2022-12-08,18:11:10.000,342,11108860,-795,0,1670523069,13004.17728553,215.48689884000487,54476.944427760005 2022-12-08,18:11:11.000,342,11108904,-795,0,1670523070,13004.062768259995,215.58558666000317,54477.0282732 2022-12-08,18:11:12.000,342,11108929,-795,0,1670523071,13003.88762419999,215.6631270900034,54476.91647928001 2022-12-08,18:11:13.000,342,11108863,-795,0,1670523072,13003.773106929999,215.76886404000106,54476.88853080001 2022-12-08,18:11:14.000,342,11108922,-795,0,1670523073,13003.699007519994,215.86755185999937,54476.9234664 2022-12-08,18:11:15.000,342,11108901,-795,0,1670523074,13003.76637061999,215.98033794000366,54477.0282732 2022-12-08,18:11:16.000,342,11108841,-795,0,1670523075,13003.820261099994,216.0578783700039,54476.96538912001 2022-12-08,18:11:17.000,342,11108847,-795,0,1670523076,13003.921305749995,216.24115575000178,54476.944427760005 2022-12-08,18:11:18.000,342,11108917,-795,0,1670523077,13004.082977189995,216.45262965000438,54476.76276264 2022-12-08,18:11:19.000,342,11108912,-795,0,1670523078,13004.338956970001,216.75574223999865,54476.79769824001 2022-12-08,18:11:20.000,342,11108879,-795,0,1670523079,13004.662299850002,217.18573917000322,54476.86756944001 2022-12-08,18:11:21.000,342,11108935,-795,0,1670523080,13004.884598079989,217.65803088000393,54477.014298960006 2022-12-08,18:11:22.000,342,11108921,-795,0,1670523081,13004.931752249999,218.23605954000232,54477.014298960006 2022-12-08,18:11:23.000,342,11108875,-795,0,1670523082,13004.850916529998,218.80703907000134,54477.063208800006 2022-12-08,18:11:24.000,342,11108851,-795,0,1670523083,13004.763344499988,219.3075272999995,54477.11910576 2022-12-08,18:11:25.000,342,11108889,-795,0,1670523084,13004.406320069997,219.74457336000341,54476.93744064001 2022-12-08,18:11:26.000,342,11108922,-795,0,1670523085,13004.224439699996,219.99834204000217,54477.19596408 2022-12-08,18:11:27.000,342,11108918,-795,0,1670523086,13003.93477837,220.15342290000262,54477.181989840006 2022-12-08,18:11:28.000,342,11108893,-795,0,1670523087,13003.699007519994,220.04063681999833,54477.0981444 2022-12-08,18:11:29.000,342,11108931,-795,0,1670523088,13003.463236670003,219.82211379000364,54477.0282732 2022-12-08,18:11:30.000,342,11108904,-795,0,1670523089,13003.483445600003,219.50490294000338,54477.0981444 2022-12-08,18:11:31.000,342,11108895,-795,0,1670523090,13003.557545009993,219.1242499200016,54477.00731184001 2022-12-08,18:11:32.000,342,11108920,-795,0,1670523091,13003.76637061999,218.7294986400011,54477.08417016001 2022-12-08,18:11:33.000,342,11108905,-795,0,1670523092,13003.9549873,218.48982822000107,54476.91647928001 2022-12-08,18:11:34.000,342,11108879,-795,0,1670523093,13004.13686767,218.31359997000254,54476.67193008001 2022-12-08,18:11:35.000,342,11108872,-795,0,1670523094,13004.25812125,218.3840912700034,54476.727827040006 2022-12-08,18:11:36.000,342,11108880,-795,0,1670523095,13004.332220659991,218.49687735000043,54476.81865960001 2022-12-08,18:11:37.000,342,11108942,-795,0,1670523096,13004.291802799991,218.75769515999855,54476.95141488 2022-12-08,18:11:38.000,342,11108856,-795,0,1670523097,13004.231176009991,218.98326731999987,54477.07019592 2022-12-08,18:11:39.000,342,11108860,-795,0,1670523098,13003.93477837,219.3075272999995,54477.063208800006 2022-12-08,18:11:40.000,342,11108871,-795,0,1670523099,13003.624908109989,219.5330994600008,54477.07019592 2022-12-08,18:11:41.000,342,11108858,-795,0,1670523100,13003.288092609997,219.7163768399987,54476.97237624 2022-12-08,18:11:42.000,342,11108890,-795,0,1670523101,13003.119684860001,219.829162920003,54477.03526032001 2022-12-08,18:11:43.000,342,11108888,-795,0,1670523102,13002.95801342,219.79391726999893,54476.88154368 2022-12-08,18:11:44.000,342,11108879,-795,0,1670523103,13002.97822235,219.79391726999893,54476.874556560004 2022-12-08,18:11:45.000,342,11108871,-795,0,1670523104,13003.200520580001,219.6811311900019,54476.96538912001 2022-12-08,18:11:46.000,342,11108894,-795,0,1670523105,13003.476709289993,219.61063989000104,54476.993337600004 2022-12-08,18:11:47.000,342,11108885,-795,0,1670523106,13003.773106929999,219.65293467000447,54476.81865960001 2022-12-08,18:11:48.000,342,11108860,-795,0,1670523107,13004.224439699996,219.7304751000047,54476.93744064001 2022-12-08,18:11:49.000,342,11108909,-795,0,1670523108,13004.547782579997,219.9771946500041,54476.9234664 2022-12-08,18:11:50.000,342,11108882,-795,0,1670523109,13004.729662949998,220.28735636999772,54476.90250504 2022-12-08,18:11:51.000,342,11108898,-795,0,1670523110,13004.911543319999,220.67505851999886,54477.0282732 2022-12-08,18:11:52.000,342,11108934,-795,0,1670523111,13004.844180219989,221.02046589000383,54477.0282732 2022-12-08,18:11:53.000,342,11108881,-795,0,1670523112,13004.662299850002,221.29538196000067,54477.05622168001 2022-12-08,18:11:54.000,342,11108900,-795,0,1670523113,13004.386111139997,221.42931543000304,54477.13308000001 2022-12-08,18:11:55.000,342,11108902,-795,0,1670523114,13004.02908670999,221.40111890999833,54477.24487392 2022-12-08,18:11:56.000,342,11108887,-795,0,1670523115,13003.571017629998,221.11915371000214,54477.18897696 2022-12-08,18:11:57.000,342,11108888,-795,0,1670523116,13003.153366409992,220.67505851999886,54477.0282732 2022-12-08,18:11:58.000,342,11108876,-795,0,1670523117,13002.782869359995,219.98424378000345,54476.944427760005 2022-12-08,18:11:59.000,342,11108863,-795,0,1670523118,13002.580780059994,219.2229377399999,54476.846608080006 2022-12-08,18:12:00.000,342,11108881,-795,0,1670523119,13002.580780059994,218.37704214000405,54476.88154368 2022-12-08,18:12:01.000,342,11108913,-795,0,1670523120,13002.68856101999,217.5663921899977,54476.783724 2022-12-08,18:12:02.000,342,11108893,-795,0,1670523121,13002.97148603999,216.76984050000465,54476.62302024 2022-12-08,18:12:03.000,342,11108918,-795,0,1670523122,13003.328510469997,216.2059100999977,54476.4693036 2022-12-08,18:12:04.000,342,11108877,-795,0,1670523123,13003.779843239994,215.81820795000385,54476.5741104 2022-12-08,18:12:05.000,342,11108862,-795,0,1670523124,13004.224439699996,215.70542186999955,54476.49725208 2022-12-08,18:12:06.000,342,11108877,-795,0,1670523125,13004.642090920002,215.77591317000042,54476.45532936 2022-12-08,18:12:07.000,342,11108897,-795,0,1670523126,13004.911543319999,216.12132053999812,54476.41340664001 2022-12-08,18:12:08.000,342,11108893,-795,0,1670523127,13005.09342369,216.6006613799982,54476.40641952 2022-12-08,18:12:09.000,342,11108904,-795,0,1670523128,13005.17425941,217.1222970000017,54476.65096872001 2022-12-08,18:12:10.000,342,11108882,-795,0,1670523129,13005.08668737999,217.5804904500037,54476.69289144 2022-12-08,18:12:11.000,342,11108895,-795,0,1670523130,13004.837443909993,217.9611434699982,54476.83962096001 2022-12-08,18:12:12.000,342,11108868,-795,0,1670523131,13004.541046270002,218.20081388999824,54476.90949216 2022-12-08,18:12:13.000,342,11108910,-795,0,1670523132,13004.11665874,218.17966650000017,54476.72083992001 2022-12-08,18:12:14.000,342,11108883,-795,0,1670523133,13003.85394265,217.98933999000292,54476.67193008001 2022-12-08,18:12:15.000,342,11108888,-795,0,1670523134,13003.597962869993,217.6157361000005,54476.76974976001 2022-12-08,18:12:16.000,342,11108871,-795,0,1670523135,13003.409346189997,217.19983743000193,54476.73481416 2022-12-08,18:12:17.000,342,11108898,-795,0,1670523136,13003.348719399997,216.63590703000227,54476.65096872001 2022-12-08,18:12:18.000,342,11108900,-795,0,1670523137,13003.402609880002,216.1706644500009,54476.62302024 2022-12-08,18:12:19.000,342,11108912,-795,0,1670523138,13003.550808699998,215.79001142999914,54476.4693036 2022-12-08,18:12:20.000,342,11108882,-795,0,1670523139,13003.80678847999,215.60673405000125,54476.490264960004 2022-12-08,18:12:21.000,342,11108879,-795,0,1670523140,13004.00887777999,215.64197969999805,54476.44834224 2022-12-08,18:12:22.000,342,11108890,-795,0,1670523141,13004.285066489996,215.8252570800032,54476.343535440006 2022-12-08,18:12:23.000,342,11108914,-795,0,1670523142,13004.466946859997,216.19886096999835,54476.1898188 2022-12-08,18:12:24.000,342,11108898,-795,0,1670523143,13004.655563539993,216.62180877000355,54476.26667712001 2022-12-08,18:12:25.000,342,11108859,-795,0,1670523144,13004.844180219989,217.0870513500049,54476.40641952 2022-12-08,18:12:26.000,342,11108864,-795,0,1670523145,13005.012587969999,217.49590089000412,54476.5741104 2022-12-08,18:12:27.000,342,11108904,-795,0,1670523146,13005.019324279994,217.82016087000375,54476.609046000005 2022-12-08,18:12:28.000,342,11108872,-795,0,1670523147,13004.978906419994,217.96819260000484,54476.66494296 2022-12-08,18:12:29.000,342,11108847,-795,0,1670523148,13004.830707599998,217.98933999000292,54476.55314904001 2022-12-08,18:12:30.000,342,11108852,-795,0,1670523149,13004.749871879998,217.89770130000397,54476.59507176 2022-12-08,18:12:31.000,342,11108911,-795,0,1670523150,13004.594936749992,217.67212914000265,54476.63699448 2022-12-08,18:12:32.000,342,11108917,-795,0,1670523151,13004.399583760001,217.3690165500011,54476.539174800004 2022-12-08,18:12:33.000,342,11108892,-795,0,1670523152,13004.184021839996,217.08000221999828,54476.61603312 2022-12-08,18:12:34.000,342,11108903,-795,0,1670523153,13003.96845991999,216.78393876000337,54476.5741104 2022-12-08,18:12:35.000,342,11108904,-795,0,1670523154,13003.739425379994,216.5513174700027,54476.69289144 2022-12-08,18:12:36.000,342,11108863,-795,0,1670523155,13003.517127149993,216.33984357000008,54476.35052256 2022-12-08,18:12:37.000,342,11108869,-795,0,1670523156,13003.341983090002,216.2200083600037,54476.40641952 2022-12-08,18:12:38.000,342,11108918,-795,0,1670523157,13003.072530689991,216.2059100999977,54476.19680592001 2022-12-08,18:12:39.000,342,11108894,-795,0,1670523158,13002.93780449,216.37508922000416,54476.057063520006 2022-12-08,18:12:40.000,342,11108918,-795,0,1670523159,13002.904122939995,216.73459485000058,54476.1199476 2022-12-08,18:12:41.000,342,11108888,-795,0,1670523160,13003.119684860001,217.108198740003,54476.16187032 2022-12-08,18:12:42.000,342,11108894,-795,0,1670523161,13003.436291429993,217.38311480999982,54476.16187032 2022-12-08,18:12:43.000,342,11108876,-795,0,1670523162,13003.739425379994,217.52409741000156,54476.18283168 2022-12-08,18:12:44.000,342,11108819,-795,0,1670523163,13003.99540516,217.62983435999922,54476.371483920004 2022-12-08,18:12:45.000,342,11108865,-795,0,1670523164,13004.103186119995,217.70737478999945,54476.38545816001 2022-12-08,18:12:46.000,342,11108927,-795,0,1670523165,13004.143603979996,217.82016087000375,54476.490264960004 2022-12-08,18:12:47.000,342,11108847,-795,0,1670523166,13004.123395049995,217.87655390999862,54476.392445280006 2022-12-08,18:12:48.000,342,11108908,-795,0,1670523167,13004.08971349999,218.00343825000164,54476.45532936 2022-12-08,18:12:49.000,342,11108861,-795,0,1670523168,13004.062768259995,218.11622432999866,54476.47629072 2022-12-08,18:12:50.000,342,11108919,-795,0,1670523169,13004.123395049995,218.21491215000424,54476.73481416 2022-12-08,18:12:51.000,342,11108901,-795,0,1670523170,13004.231176009991,218.32769823000126,54476.7138528 2022-12-08,18:12:52.000,342,11108840,-795,0,1670523171,13004.345693279996,218.468680830003,54476.75577552 2022-12-08,18:12:53.000,342,11108848,-795,0,1670523172,13004.507364719997,218.67310559999896,54476.58808464 2022-12-08,18:12:54.000,342,11108878,-795,0,1670523173,13004.743135569988,218.89162863000092,54476.67193008001 2022-12-08,18:12:55.000,342,11108912,-795,0,1670523174,13005.032796899999,219.1594955699984,54476.76974976001 2022-12-08,18:12:56.000,342,11108902,-795,0,1670523175,13005.14731416999,219.50490294000338,54476.825646720004 2022-12-08,18:12:57.000,342,11108883,-795,0,1670523176,13005.16752309999,219.8785068299985,54476.75577552 2022-12-08,18:12:58.000,342,11108873,-795,0,1670523177,13005.09342369,220.273258109999,54476.86756944001 2022-12-08,18:12:59.000,342,11108861,-795,0,1670523178,13004.96543379999,220.64686200000142,54477.07019592 2022-12-08,18:13:00.000,342,11108813,-795,0,1670523179,13004.608409369997,221.0275150200032,54477.07718304 2022-12-08,18:13:01.000,342,11108867,-795,0,1670523180,13004.17728553,221.3235784799981,54477.11910576 2022-12-08,18:13:02.000,342,11108897,-795,0,1670523181,13003.645117039989,221.54210151000007,54477.09115728 2022-12-08,18:13:03.000,342,11108898,-795,0,1670523182,13003.133157479991,221.7324280200046,54476.958402 2022-12-08,18:13:04.000,342,11108898,-795,0,1670523183,13002.594252679999,221.7465262800033,54476.90949216 2022-12-08,18:13:05.000,342,11108923,-795,0,1670523184,13002.183337770002,221.7676736700014,54476.958402 2022-12-08,18:13:06.000,342,11108888,-795,0,1670523185,13001.81957703,221.59849455000221,54476.91647928001 2022-12-08,18:13:07.000,342,11108896,-795,0,1670523186,13001.52991569999,221.46456107999984,54476.79071112 2022-12-08,18:13:08.000,342,11108846,-795,0,1670523187,13001.253726989999,221.20374327000172,54476.5741104 2022-12-08,18:13:09.000,342,11108842,-795,0,1670523188,13001.139209719993,220.95702372000233,54476.490264960004 2022-12-08,18:13:10.000,342,11108843,-795,0,1670523189,13000.991010899997,220.71030417000293,54476.33654832001 2022-12-08,18:13:11.000,342,11108905,-795,0,1670523190,13000.970801969997,220.45653549000417,54476.25270288 2022-12-08,18:13:12.000,342,11108901,-795,0,1670523191,13000.849548389997,220.26620897999965,54476.09898624001 2022-12-08,18:13:13.000,342,11108893,-795,0,1670523192,13000.822603150002,220.08998073000112,54476.105973360005 2022-12-08,18:13:14.000,342,11108876,-795,0,1670523193,13000.822603150002,220.0124403000009,54476.057063520006 2022-12-08,18:13:15.000,342,11108842,-795,0,1670523194,13000.815866839992,219.9912929100028,54476.13392184 2022-12-08,18:13:16.000,342,11108882,-795,0,1670523195,13000.788921599997,220.05473508000432,54476.12693472001 2022-12-08,18:13:17.000,342,11108891,-795,0,1670523196,13000.829339459997,220.1393246400039,54475.987192320004 2022-12-08,18:13:18.000,342,11108894,-795,0,1670523197,13000.856284699992,220.31555289000244,54475.91732112 2022-12-08,18:13:19.000,342,11108893,-795,0,1670523198,13000.930384109997,220.49178114000097,54475.93129536001 2022-12-08,18:13:20.000,342,11108908,-795,0,1670523199,13001.058373999993,220.65391113000078,54476.0151408 2022-12-08,18:13:21.000,342,11108899,-795,0,1670523200,13001.166154959988,220.82309024999995,54476.05007640001 2022-12-08,18:13:22.000,342,11108915,-795,0,1670523201,13001.294144849999,220.90063068000018,54475.95924384001 2022-12-08,18:13:23.000,342,11108870,-795,0,1670523202,13001.442343669994,220.92177806999825,54475.93129536001 2022-12-08,18:13:24.000,342,11108853,-795,0,1670523203,13001.57033355999,220.85128677000466,54476.02212792 2022-12-08,18:13:25.000,342,11108837,-795,0,1670523204,13001.65116927999,220.70325504000357,54475.95924384001 2022-12-08,18:13:26.000,342,11108905,-795,0,1670523205,13001.69158713999,220.54817418000312,54475.95225672 2022-12-08,18:13:27.000,342,11108905,-795,0,1670523206,13001.624224039995,220.35079853999923,54475.77757872 2022-12-08,18:13:28.000,342,11108841,-795,0,1670523207,13001.583806179995,220.1252263799979,54475.76360448001 2022-12-08,18:13:29.000,342,11108863,-795,0,1670523208,13001.61748773,219.92080161000194,54475.91033400001 2022-12-08,18:13:30.000,342,11108863,-795,0,1670523209,13001.543388319995,219.72342596999806,54475.89635976 2022-12-08,18:13:31.000,342,11108907,-795,0,1670523210,13001.50970676999,219.6176890200004,54475.84744992 2022-12-08,18:13:32.000,342,11108830,-795,0,1670523211,13001.53665201,219.56129597999825,54475.85443704 2022-12-08,18:13:33.000,342,11108836,-795,0,1670523212,13001.462552599995,219.63178727999912,54475.65879768 2022-12-08,18:13:34.000,342,11108850,-795,0,1670523213,13001.48949783999,219.7798190100002,54475.72866888 2022-12-08,18:13:35.000,342,11108875,-795,0,1670523214,13001.52991569999,220.0124403000009,54475.68674616 2022-12-08,18:13:36.000,342,11108874,-795,0,1670523215,13001.55012462999,220.273258109999,54475.71469464001 2022-12-08,18:13:37.000,342,11108859,-795,0,1670523216,13001.47602522,220.63981287000206,54475.68674616 2022-12-08,18:13:38.000,342,11108929,-795,0,1670523217,13001.50970676999,220.88653242000146,54475.770591600005 2022-12-08,18:13:39.000,342,11108855,-795,0,1670523218,13001.523179389995,221.16849761999765,54475.86142416001 2022-12-08,18:13:40.000,342,11108796,-795,0,1670523219,13001.41539843,221.23193978999916,54475.86142416001 2022-12-08,18:13:41.000,342,11108838,-795,0,1670523220,13001.246990679989,221.24603804999788,54475.70770752 2022-12-08,18:13:42.000,342,11108891,-795,0,1670523221,13001.071846619998,221.08390805999807,54475.735656 2022-12-08,18:13:43.000,342,11108900,-795,0,1670523222,13000.815866839992,220.85128677000466,54475.51206816 2022-12-08,18:13:44.000,342,11108903,-795,0,1670523223,13000.708085879996,220.4706337500029,54475.58193936 2022-12-08,18:13:45.000,342,11108909,-795,0,1670523224,13000.660931710001,220.0758824700024,54475.64482344001 2022-12-08,18:13:46.000,342,11108882,-795,0,1670523225,13000.60030492,219.6176890200004,54475.62386208001 2022-12-08,18:13:47.000,342,11108901,-795,0,1670523226,13000.613777539991,219.20179035000183,54475.60988784 2022-12-08,18:13:48.000,342,11108840,-795,0,1670523227,13000.674404329991,218.8634321100035,54475.560978 2022-12-08,18:13:49.000,342,11108871,-795,0,1670523228,13000.708085879996,218.6308108200028,54475.30944168001 2022-12-08,18:13:50.000,342,11108899,-795,0,1670523229,13000.775448979992,218.4827790900017,54475.2814932 2022-12-08,18:13:51.000,342,11108891,-795,0,1670523230,13000.896702559992,218.46163170000364,54475.30944168001 2022-12-08,18:13:52.000,342,11108909,-795,0,1670523231,13000.950593039997,218.468680830003,54475.26053184001 2022-12-08,18:13:53.000,342,11108881,-795,0,1670523232,13000.964065660002,218.6167125600041,54475.16271216001 2022-12-08,18:13:54.000,342,11108866,-795,0,1670523233,13001.065110310003,218.72244951000175,54475.1766864 2022-12-08,18:13:55.000,342,11108912,-795,0,1670523234,13001.105528169988,218.78589168000326,54475.25354472 2022-12-08,18:13:56.000,342,11108888,-795,0,1670523235,13000.984274590002,218.79998994000198,54475.2465576 2022-12-08,18:13:57.000,342,11108894,-795,0,1670523236,13000.863021010002,218.8634321100035,54475.148737920004 2022-12-08,18:13:58.000,342,11108932,-795,0,1670523237,13000.755240049992,218.84933385000477,54475.07187960001 2022-12-08,18:13:59.000,342,11108887,-795,0,1670523238,13000.613777539991,218.78589168000326,54475.01598264 2022-12-08,18:14:00.000,342,11108931,-795,0,1670523239,13000.45884241,218.6660564699996,54474.932137200005 2022-12-08,18:14:01.000,342,11108871,-795,0,1670523240,13000.43189716999,218.53917213000386,54475.036944 2022-12-08,18:14:02.000,342,11108856,-795,0,1670523241,13000.364534069995,218.3699930100047,54474.91117584 2022-12-08,18:14:03.000,342,11108865,-795,0,1670523242,13000.37127037999,218.27835431999847,54474.84829176 2022-12-08,18:14:04.000,342,11108809,-795,0,1670523243,13000.47231502999,218.20786302000488,54474.92515008001 2022-12-08,18:14:05.000,342,11108831,-795,0,1670523244,13000.627250159996,218.23605954000232,54474.8972016 2022-12-08,18:14:06.000,342,11108879,-795,0,1670523245,13000.802394220002,218.21491215000424,54474.89021448 2022-12-08,18:14:07.000,342,11108918,-795,0,1670523246,13000.950593039997,218.3558947499987,54474.68060088 2022-12-08,18:14:08.000,342,11108829,-795,0,1670523247,13001.179627579993,218.49687735000043,54474.666626640006 2022-12-08,18:14:09.000,342,11108891,-795,0,1670523248,13001.502970459995,218.69425299000432,54474.94611144 2022-12-08,18:14:10.000,342,11108913,-795,0,1670523249,13001.75895024,218.89867776000028,54475.01598264 2022-12-08,18:14:11.000,342,11108904,-795,0,1670523250,13001.907149059996,219.20179035000183,54475.1068152 2022-12-08,18:14:12.000,342,11108906,-795,0,1670523251,13001.967775849997,219.4062151199978,54474.981047040004 2022-12-08,18:14:13.000,342,11108868,-795,0,1670523252,13001.987984779997,219.68818032000127,54474.9670728 2022-12-08,18:14:14.000,342,11108845,-795,0,1670523253,13001.974512159992,219.9771946500041,54475.099828080005 2022-12-08,18:14:15.000,342,11108885,-795,0,1670523254,13001.900412750001,220.20276680999814,54475.20463488 2022-12-08,18:14:16.000,342,11108916,-795,0,1670523255,13001.7993681,220.37194593000459,54475.26053184001 2022-12-08,18:14:17.000,342,11108918,-795,0,1670523256,13001.664641899995,220.51292852999904,54475.2814932 2022-12-08,18:14:18.000,342,11108872,-795,0,1670523257,13001.482761529995,220.5199776599984,54475.30245456 2022-12-08,18:14:19.000,342,11108891,-795,0,1670523258,13001.321090089994,220.49178114000097,54475.26053184001 2022-12-08,18:14:20.000,342,11108887,-795,0,1670523259,13001.314353779999,220.3578476699986,54475.33040304001 2022-12-08,18:14:21.000,342,11108905,-795,0,1670523260,13001.253726989999,220.16752116000134,54475.2465576 2022-12-08,18:14:22.000,342,11108881,-795,0,1670523261,13001.267199609989,219.92080161000194,54475.148737920004 2022-12-08,18:14:23.000,342,11108888,-795,0,1670523262,13001.34803532999,219.6811311900019,54475.12078944001 2022-12-08,18:14:24.000,342,11108925,-795,0,1670523263,13001.543388319995,219.41326425000443,54475.267518960005 2022-12-08,18:14:25.000,342,11108881,-795,0,1670523264,13001.69832345,219.27933078000206,54475.28848032001 2022-12-08,18:14:26.000,342,11108898,-795,0,1670523265,13001.900412750001,219.1735938300044,54475.20463488 2022-12-08,18:14:27.000,342,11108859,-795,0,1670523266,13002.068820499997,219.2229377399999,54475.169699280006 2022-12-08,18:14:28.000,342,11108873,-795,0,1670523267,13002.223755630002,219.34277295000356,54475.386300000006 2022-12-08,18:14:29.000,342,11108848,-795,0,1670523268,13002.243964560002,219.57539424000424,54475.21162200001 2022-12-08,18:14:30.000,342,11108910,-795,0,1670523269,13002.311327659998,219.77276988000085,54475.30245456 2022-12-08,18:14:31.000,342,11108908,-795,0,1670523270,13002.324800279988,220.05473508000432,54475.42822272001 2022-12-08,18:14:32.000,342,11108927,-795,0,1670523271,13002.277646109993,220.2591598500003,54475.39328712 2022-12-08,18:14:33.000,342,11108890,-795,0,1670523272,13002.136183599992,220.4706337500029,54475.37931288001 2022-12-08,18:14:34.000,342,11108894,-795,0,1670523273,13002.082293120002,220.54817418000312,54475.44918408 2022-12-08,18:14:35.000,342,11108870,-795,0,1670523274,13001.961039540001,220.56227244000183,54475.51206816 2022-12-08,18:14:36.000,342,11108899,-795,0,1670523275,13001.846522269996,220.45653549000417,54475.54001664 2022-12-08,18:14:37.000,342,11108915,-795,0,1670523276,13001.75221392999,220.3578476699986,54475.51905528 2022-12-08,18:14:38.000,342,11108879,-795,0,1670523277,13001.71179606999,220.23096333000285,54475.13476368 2022-12-08,18:14:39.000,342,11108839,-795,0,1670523278,13001.812840719991,220.21686507000413,54475.37232576 2022-12-08,18:14:40.000,342,11108907,-795,0,1670523279,13001.893676439991,220.18866854999942,54475.37931288001 2022-12-08,18:14:41.000,342,11108856,-795,0,1670523280,13002.095765739992,220.31555289000244,54475.58193936 2022-12-08,18:14:42.000,342,11108910,-795,0,1670523281,13002.203546700002,220.46358462000353,54475.54700376001 2022-12-08,18:14:43.000,342,11108936,-795,0,1670523282,13002.190074079997,220.75259894999908,54475.54700376001 2022-12-08,18:14:44.000,342,11108836,-795,0,1670523283,13002.270909799998,221.06980979999935,54475.71469464001 2022-12-08,18:14:45.000,342,11108892,-795,0,1670523284,13002.109238359997,221.40111890999833,54475.71469464001 2022-12-08,18:14:46.000,342,11108875,-795,0,1670523285,13001.981248470001,221.69718237000052,54475.69373328001 2022-12-08,18:14:47.000,342,11108868,-795,0,1670523286,13001.684850829995,221.91570540000248,54475.61687496 2022-12-08,18:14:48.000,342,11108913,-795,0,1670523287,13001.41539843,222.05668800000421,54475.62386208001 2022-12-08,18:14:49.000,342,11108895,-795,0,1670523288,13001.246990679989,222.04963887000486,54475.74264312001 2022-12-08,18:14:50.000,342,11108867,-795,0,1670523289,13000.991010899997,222.00029496000207,54475.74963024 2022-12-08,18:14:51.000,342,11108852,-795,0,1670523290,13000.836075769992,221.85226323000097,54475.78456584 2022-12-08,18:14:52.000,342,11108879,-795,0,1670523291,13000.667668019996,221.66193672000372,54475.672771920006 2022-12-08,18:14:53.000,342,11108883,-795,0,1670523292,13000.53967813,221.45751195000048,54475.49809392001 2022-12-08,18:14:54.000,342,11108868,-795,0,1670523293,13000.58009599,221.33062761000474,54475.560978 2022-12-08,18:14:55.000,342,11108886,-795,0,1670523294,13000.721558500001,221.2530871800045,54475.553990880006 2022-12-08,18:14:56.000,342,11108861,-795,0,1670523295,13000.856284699992,221.23193978999916,54475.54700376001 2022-12-08,18:14:57.000,342,11108907,-795,0,1670523296,13000.964065660002,221.31652934999875,54475.40027424 2022-12-08,18:14:58.000,342,11108854,-795,0,1670523297,13001.011219829998,221.50685586000327,54475.267518960005 2022-12-08,18:14:59.000,342,11108888,-795,0,1670523298,13001.199836509993,221.73947715000395,54475.59591360001 2022-12-08,18:15:00.000,342,11108876,-795,0,1670523299,13001.240254369994,221.94390191999992,54475.59591360001 2022-12-08,18:15:01.000,342,11108900,-795,0,1670523300,13001.139209719993,222.18357233999996,54475.58892648 2022-12-08,18:15:02.000,342,11108867,-795,0,1670523301,13001.152682339998,222.37389885000448,54475.651810560004 2022-12-08,18:15:03.000,342,11108886,-795,0,1670523302,13001.038165069993,222.49373406000086,54475.59591360001 2022-12-08,18:15:04.000,342,11108881,-795,0,1670523303,13000.937120419992,222.4866849300015,54475.69373328001 2022-12-08,18:15:05.000,342,11108908,-795,0,1670523304,13000.842812080002,222.38094798000384,54475.82648856 2022-12-08,18:15:06.000,342,11108912,-795,0,1670523305,13000.728294809996,222.15537582000252,54475.8753984 2022-12-08,18:15:07.000,342,11108944,-795,0,1670523306,13000.55315074999,221.8663614899997,54475.82648856 2022-12-08,18:15:08.000,342,11108867,-795,0,1670523307,13000.445369789995,221.47865933999856,54475.71469464001 2022-12-08,18:15:09.000,342,11108909,-795,0,1670523308,13000.35779776,221.14735022999957,54475.74963024 2022-12-08,18:15:10.000,342,11108882,-795,0,1670523309,13000.39147930999,220.75259894999908,54475.72866888 2022-12-08,18:15:11.000,342,11108908,-795,0,1670523310,13000.35779776,220.44243722999818,54475.70770752 2022-12-08,18:15:12.000,342,11108844,-795,0,1670523311,13000.465578719995,220.16752116000134,54475.71469464001 2022-12-08,18:15:13.000,342,11108913,-795,0,1670523312,13000.505996579996,219.9912929100028,54475.64482344001 2022-12-08,18:15:14.000,342,11108893,-795,0,1670523313,13000.647459089996,219.8644085699998,54475.62386208001 2022-12-08,18:15:15.000,342,11108879,-795,0,1670523314,13000.815866839992,219.81506466000428,54475.735656 2022-12-08,18:15:16.000,342,11108871,-795,0,1670523315,13000.910175179997,219.81506466000428,54475.71469464001 2022-12-08,18:15:17.000,342,11108900,-795,0,1670523316,13000.923647800002,219.87145769999916,54475.71469464001 2022-12-08,18:15:18.000,342,11108896,-795,0,1670523317,13000.937120419992,219.92080161000194,54475.65879768 2022-12-08,18:15:19.000,342,11108900,-795,0,1670523318,13000.930384109997,220.0758824700024,54475.65879768 2022-12-08,18:15:20.000,342,11108899,-795,0,1670523319,13001.024692450002,220.23096333000285,54475.82648856 2022-12-08,18:15:21.000,342,11108844,-795,0,1670523320,13001.031428759998,220.3860441900033,54475.76360448001 2022-12-08,18:15:22.000,342,11108928,-795,0,1670523321,13001.044901380003,220.56227244000183,54475.88238552001 2022-12-08,18:15:23.000,342,11108878,-795,0,1670523322,13001.024692450002,220.7807954700038,54475.79854008 2022-12-08,18:15:24.000,342,11108872,-795,0,1670523323,13001.065110310003,220.94997459000297,54475.840462800006 2022-12-08,18:15:25.000,342,11108870,-795,0,1670523324,13000.977538279993,221.06980979999935,54475.95225672 2022-12-08,18:15:26.000,342,11108894,-795,0,1670523325,13000.863021010002,221.2248906599998,54475.95225672 2022-12-08,18:15:27.000,342,11108901,-795,0,1670523326,13000.708085879996,221.3376767400041,54476.00116656001 2022-12-08,18:15:28.000,342,11108881,-795,0,1670523327,13000.55315074999,221.40111890999833,54475.88238552001 2022-12-08,18:15:29.000,342,11108918,-795,0,1670523328,13000.41168823999,221.42931543000304,54475.97321808 2022-12-08,18:15:30.000,342,11108913,-795,0,1670523329,13000.27696204,221.42931543000304,54476.13392184 2022-12-08,18:15:31.000,342,11108907,-795,0,1670523330,13000.162444769994,221.39406977999897,54476.18283168 2022-12-08,18:15:32.000,342,11108860,-795,0,1670523331,13000.014245949998,221.39406977999897,54476.13392184 2022-12-08,18:15:33.000,342,11108852,-795,0,1670523332,12999.845838200003,221.3729223900009,54475.96623096 2022-12-08,18:15:34.000,342,11108898,-795,0,1670523333,12999.751529859997,221.36587326000154,54475.938282480005 2022-12-08,18:15:35.000,342,11108847,-795,0,1670523334,12999.711111999997,221.36587326000154,54475.97321808 2022-12-08,18:15:36.000,342,11108903,-795,0,1670523335,12999.690903069997,221.33062761000474,54476.12693472001 2022-12-08,18:15:37.000,342,11108878,-795,0,1670523336,12999.731320929997,221.29538196000067,54476.09898624001 2022-12-08,18:15:38.000,342,11108875,-795,0,1670523337,12999.805420340002,221.2883328300013,54476.085012 2022-12-08,18:15:39.000,342,11108874,-795,0,1670523338,12999.765002480002,221.3094802199994,54475.90334688 2022-12-08,18:15:40.000,342,11108867,-795,0,1670523339,12999.946882849988,221.2883328300013,54475.98020520001 2022-12-08,18:15:41.000,342,11108864,-795,0,1670523340,13000.101817979994,221.2742345700026,54476.06405064 2022-12-08,18:15:42.000,342,11108885,-795,0,1670523341,13000.20959893999,221.2530871800045,54476.02212792 2022-12-08,18:15:43.000,342,11108910,-795,0,1670523342,13000.3173799,221.30243109000003,54475.95225672 2022-12-08,18:15:44.000,342,11108927,-795,0,1670523343,13000.425160859995,221.36587326000154,54475.89635976 2022-12-08,18:15:45.000,342,11108873,-795,0,1670523344,13000.60030492,221.41521717000433,54476.036102160004 2022-12-08,18:15:46.000,342,11108875,-795,0,1670523345,13000.856284699992,221.4716102099992,54476.21078016 2022-12-08,18:15:47.000,342,11108894,-795,0,1670523346,13000.997747209993,221.60554368000157,54476.26667712001 2022-12-08,18:15:48.000,342,11108860,-795,0,1670523347,13001.112264479998,221.78882105999946,54476.343535440006 2022-12-08,18:15:49.000,342,11108880,-795,0,1670523348,13001.152682339998,221.92275453000184,54476.37847104 2022-12-08,18:15:50.000,342,11108860,-795,0,1670523349,13001.159418649993,222.1765232100006,54476.28065136 2022-12-08,18:15:51.000,342,11108917,-795,0,1670523350,13001.186363889989,222.3879971100032,54476.48327784001 2022-12-08,18:15:52.000,342,11108885,-795,0,1670523351,13001.092055549998,222.56422536000173,54476.46231648001 2022-12-08,18:15:53.000,342,11108908,-795,0,1670523352,13000.930384109997,222.6840605699981,54476.490264960004 2022-12-08,18:15:54.000,342,11108900,-795,0,1670523353,13000.782185290002,222.75455186999898,54476.511226320006 2022-12-08,18:15:55.000,342,11108888,-795,0,1670523354,13000.633986469991,222.76160099999834,54476.65096872001 2022-12-08,18:15:56.000,342,11108838,-795,0,1670523355,13000.49926027,222.6981588300041,54476.6439816 2022-12-08,18:15:57.000,342,11108820,-795,0,1670523356,13000.37800669,222.5853727499998,54476.5741104 2022-12-08,18:15:58.000,342,11108881,-795,0,1670523357,13000.324116209995,222.37389885000448,54476.48327784001 2022-12-08,18:15:59.000,342,11108892,-795,0,1670523358,13000.25675311,222.1130810399991,54476.50423920001 2022-12-08,18:16:00.000,342,11108874,-795,0,1670523359,13000.425160859995,221.9298036600012,54476.56712328 2022-12-08,18:16:01.000,342,11108910,-795,0,1670523360,13000.62051385,221.71128062999924,54476.5741104 2022-12-08,18:16:02.000,342,11108884,-795,0,1670523361,13000.842812080002,221.54915063999943,54476.5741104 2022-12-08,18:16:03.000,342,11108881,-795,0,1670523362,13001.112264479998,221.41521717000433,54476.54616192 2022-12-08,18:16:04.000,342,11108867,-795,0,1670523363,13001.42887104999,221.42931543000304,54476.65096872001 2022-12-08,18:16:05.000,342,11108875,-795,0,1670523364,13001.67811452,221.45751195000048,54476.63000736001 2022-12-08,18:16:06.000,342,11108916,-795,0,1670523365,13001.893676439991,221.5843962900035,54476.65096872001 2022-12-08,18:16:07.000,342,11108871,-795,0,1670523366,13002.001457400002,221.67603498000244,54476.5741104 2022-12-08,18:16:08.000,342,11108914,-795,0,1670523367,13002.055347879992,221.81701758000418,54476.539174800004 2022-12-08,18:16:09.000,342,11108903,-795,0,1670523368,13002.068820499997,221.965049309998,54476.75577552 2022-12-08,18:16:10.000,342,11108902,-795,0,1670523369,13001.994721089992,222.1271792999978,54476.81167248 2022-12-08,18:16:11.000,342,11108894,-795,0,1670523370,13001.833049649991,222.34570232999977,54476.776736880005 2022-12-08,18:16:12.000,342,11108844,-795,0,1670523371,13001.63769666,222.57832362000045,54476.79769824001 2022-12-08,18:16:13.000,342,11108862,-795,0,1670523372,13001.38845318999,222.81094491000113,54476.63000736001 2022-12-08,18:16:14.000,342,11108881,-795,0,1670523373,13001.152682339998,223.02241881000373,54476.727827040006 2022-12-08,18:16:15.000,342,11108873,-795,0,1670523374,13000.943856730002,223.2268435799997,54476.80468536 2022-12-08,18:16:16.000,342,11108912,-795,0,1670523375,13000.667668019996,223.44536661000166,54476.83962096001 2022-12-08,18:16:17.000,342,11108857,-795,0,1670523376,13000.45210609999,223.60749660000147,54476.79071112 2022-12-08,18:16:18.000,342,11108851,-795,0,1670523377,13000.37800669,223.67798790000234,54476.83962096001 2022-12-08,18:16:19.000,342,11108879,-795,0,1670523378,13000.384742999995,223.70618441999977,54476.97936336 2022-12-08,18:16:20.000,342,11108858,-795,0,1670523379,13000.384742999995,223.67093877000298,54476.96538912001 2022-12-08,18:16:21.000,342,11108816,-795,0,1670523380,13000.384742999995,223.5863492100034,54476.86756944001 2022-12-08,18:16:22.000,342,11108869,-795,0,1670523381,13000.526205509996,223.45946487000037,54476.93744064001 2022-12-08,18:16:23.000,342,11108854,-795,0,1670523382,13000.613777539991,223.2550401000044,54476.88853080001 2022-12-08,18:16:24.000,342,11108886,-795,0,1670523383,13000.768712669997,223.0294679400031,54476.93045352 2022-12-08,18:16:25.000,342,11108904,-795,0,1670523384,13000.910175179997,222.81799404000049,54476.9234664 2022-12-08,18:16:26.000,342,11108911,-795,0,1670523385,13000.964065660002,222.6488149200013,54476.91647928001 2022-12-08,18:16:27.000,342,11108921,-795,0,1670523386,13001.078582929993,222.50783231999958,54477.07019592 2022-12-08,18:16:28.000,342,11108842,-795,0,1670523387,13001.051637689998,222.38094798000384,54476.98635048001 2022-12-08,18:16:29.000,342,11108922,-795,0,1670523388,13000.964065660002,222.2399653800021,54476.81865960001 2022-12-08,18:16:30.000,342,11108898,-795,0,1670523389,13001.011219829998,222.08488452000165,54476.88853080001 2022-12-08,18:16:31.000,342,11108872,-795,0,1670523390,13000.957329349993,221.94390191999992,54476.846608080006 2022-12-08,18:16:32.000,342,11108902,-795,0,1670523391,13000.984274590002,221.82406671000354,54476.83962096001 2022-12-08,18:16:33.000,342,11108873,-795,0,1670523392,13001.038165069993,221.633740199999,54476.73481416 2022-12-08,18:16:34.000,342,11108887,-795,0,1670523393,13001.098791859993,221.4716102099992,54476.69289144 2022-12-08,18:16:35.000,342,11108898,-795,0,1670523394,13001.260463299994,221.2883328300013,54476.706865680004 2022-12-08,18:16:36.000,342,11108829,-795,0,1670523395,13001.41539843,221.11915371000214,54476.678917200006 2022-12-08,18:16:37.000,342,11108789,-795,0,1670523396,13001.48949783999,221.00636762999784,54476.58808464 2022-12-08,18:16:38.000,342,11108873,-795,0,1670523397,13001.63769666,220.90767980999954,54476.61603312 2022-12-08,18:16:39.000,342,11108849,-795,0,1670523398,13001.71853238,220.9147289399989,54476.63000736001 2022-12-08,18:16:40.000,342,11108886,-795,0,1670523399,13001.624224039995,221.01341676000447,54476.49725208 2022-12-08,18:16:41.000,342,11108887,-795,0,1670523400,13001.826313339996,221.1262028400015,54476.6439816 2022-12-08,18:16:42.000,342,11108893,-795,0,1670523401,13001.83978596,221.28128370000195,54476.65096872001 2022-12-08,18:16:43.000,342,11108893,-795,0,1670523402,13001.853258579991,221.59144542000286,54476.67193008001 2022-12-08,18:16:44.000,342,11108859,-795,0,1670523403,13001.954303229992,221.82406671000354,54476.76276264 2022-12-08,18:16:45.000,342,11108844,-795,0,1670523404,13001.913885369991,222.1765232100006,54476.74878840001 2022-12-08,18:16:46.000,342,11108889,-795,0,1670523405,13001.853258579991,222.46553754000342,54476.91647928001 2022-12-08,18:16:47.000,342,11108888,-795,0,1670523406,13001.75895024,222.71930622000218,54476.83263384 2022-12-08,18:16:48.000,342,11108921,-795,0,1670523407,13001.63769666,222.8955344700007,54476.9234664 2022-12-08,18:16:49.000,342,11108896,-795,0,1670523408,13001.482761529995,223.05061533000116,54477.11910576 2022-12-08,18:16:50.000,342,11108915,-795,0,1670523409,13001.260463299994,223.09995924000395,54477.09115728 2022-12-08,18:16:51.000,342,11108883,-795,0,1670523410,13001.092055549998,223.1634014099982,54477.18897696 2022-12-08,18:16:52.000,342,11108897,-795,0,1670523411,13000.829339459997,223.2268435799997,54477.13308000001 2022-12-08,18:16:53.000,342,11108898,-795,0,1670523412,13000.58009599,223.26913836000313,54477.042247440004 2022-12-08,18:16:54.000,342,11108886,-795,0,1670523413,13000.384742999995,223.3537279200027,54477.07019592 2022-12-08,18:16:55.000,342,11108873,-795,0,1670523414,13000.243280489995,223.48061225999845,54477.14705424 2022-12-08,18:16:56.000,342,11108876,-795,0,1670523415,13000.081609049994,223.57930008000403,54477.14006712 2022-12-08,18:16:57.000,342,11108897,-795,0,1670523416,12999.913201299998,223.57225095000467,54477.02128608 2022-12-08,18:16:58.000,342,11108882,-795,0,1670523417,12999.818892959993,223.51585791000252,54477.02128608 2022-12-08,18:16:59.000,342,11108892,-795,0,1670523418,12999.717848309992,223.36782618000143,54477.07019592 2022-12-08,18:17:00.000,342,11108890,-795,0,1670523419,12999.616803659992,223.06471358999988,54476.95141488 2022-12-08,18:17:01.000,342,11108898,-795,0,1670523420,12999.549440559997,222.65586405000067,54476.80468536 2022-12-08,18:17:02.000,342,11108932,-795,0,1670523421,12999.515759009992,222.15537582000252,54476.825646720004 2022-12-08,18:17:03.000,342,11108905,-795,0,1670523422,12999.515759009992,221.59144542000286,54476.68590432 2022-12-08,18:17:04.000,342,11108919,-795,0,1670523423,12999.630276279997,221.05571154000063,54476.58808464 2022-12-08,18:17:05.000,342,11108903,-795,0,1670523424,12999.785211410002,220.57637070000055,54476.66494296 2022-12-08,18:17:06.000,342,11108873,-795,0,1670523425,12999.994037019998,220.2591598500003,54476.69289144 2022-12-08,18:17:07.000,342,11108911,-795,0,1670523426,13000.155708459999,220.1111281199992,54476.6439816 2022-12-08,18:17:08.000,342,11108874,-795,0,1670523427,13000.3173799,220.16752116000134,54476.54616192 2022-12-08,18:17:09.000,342,11108887,-795,0,1670523428,13000.43189716999,220.4847320100016,54476.58109752001 2022-12-08,18:17:10.000,342,11108895,-795,0,1670523429,13000.45210609999,220.96407285000168,54476.63000736001 2022-12-08,18:17:11.000,342,11108852,-795,0,1670523430,13000.384742999995,221.59144542000286,54476.6439816 2022-12-08,18:17:12.000,342,11108904,-795,0,1670523431,13000.27022572999,222.28226015999826,54476.72083992001 2022-12-08,18:17:13.000,342,11108931,-795,0,1670523432,13000.101817979994,222.99422228999902,54476.706865680004 2022-12-08,18:17:14.000,342,11108863,-795,0,1670523433,12999.866047129988,223.67798790000234,54476.76276264 2022-12-08,18:17:15.000,342,11108910,-795,0,1670523434,12999.663957830002,224.18552525999985,54476.80468536 2022-12-08,18:17:16.000,342,11108888,-795,0,1670523435,12999.354087569991,224.47453959000268,54476.76276264 2022-12-08,18:17:17.000,342,11108883,-795,0,1670523436,12999.185679819995,224.58027654000034,54476.874556560004 2022-12-08,18:17:18.000,342,11108900,-795,0,1670523437,12998.963381589994,224.49568698000076,54476.83962096001 2022-12-08,18:17:19.000,342,11108862,-795,0,1670523438,12998.734347049998,224.17142700000113,54476.73481416 2022-12-08,18:17:20.000,342,11108917,-795,0,1670523439,12998.538994059993,223.67093877000298,54476.609046000005 2022-12-08,18:17:21.000,342,11108914,-795,0,1670523440,12998.518785129992,223.08586097999796,54476.74878840001 2022-12-08,18:17:22.000,342,11108888,-795,0,1670523441,12998.478367269992,222.4514392800047,54476.69987856001 2022-12-08,18:17:23.000,342,11108902,-795,0,1670523442,12998.411004169997,221.8945580100044,54476.441355120005 2022-12-08,18:17:24.000,342,11108914,-795,0,1670523443,12998.491839889997,221.34472587000346,54476.51821344 2022-12-08,18:17:25.000,342,11108898,-795,0,1670523444,12998.619829779993,220.99931849999848,54476.48327784001 2022-12-08,18:17:26.000,342,11108895,-795,0,1670523445,12998.741083359993,220.82309024999995,54476.46231648001 2022-12-08,18:17:27.000,342,11108938,-795,0,1670523446,12998.794973839998,220.89358155000082,54476.4693036 2022-12-08,18:17:28.000,342,11108894,-795,0,1670523447,12998.862336939994,221.0909571900047,54476.343535440006 2022-12-08,18:17:29.000,342,11108902,-795,0,1670523448,12998.94990896999,221.46456107999984,54476.3994324 2022-12-08,18:17:30.000,342,11108912,-795,0,1670523449,12999.064426239995,221.8452141000016,54476.53218768001 2022-12-08,18:17:31.000,342,11108886,-795,0,1670523450,12999.01053575999,222.36684971999784,54476.42738088 2022-12-08,18:17:32.000,342,11108879,-795,0,1670523451,12999.13852565,222.76160099999834,54476.609046000005 2022-12-08,18:17:33.000,342,11108903,-795,0,1670523452,12999.07789886,223.08586097999796,54476.54616192 2022-12-08,18:17:34.000,342,11108898,-795,0,1670523453,12999.07116254999,223.2409418399984,54476.45532936 2022-12-08,18:17:35.000,342,11108896,-795,0,1670523454,12999.104844099995,223.27618749000248,54476.49725208 2022-12-08,18:17:36.000,342,11108912,-795,0,1670523455,12999.23283398999,223.17749967000418,54476.61603312 2022-12-08,18:17:37.000,342,11108889,-795,0,1670523456,12999.414714359991,222.97307490000094,54476.609046000005 2022-12-08,18:17:38.000,342,11108883,-795,0,1670523457,12999.542704250001,222.6840605699981,54476.55314904001 2022-12-08,18:17:39.000,342,11108937,-795,0,1670523458,12999.711111999997,222.36684971999784,54476.4693036 2022-12-08,18:17:40.000,342,11108860,-795,0,1670523459,12999.913201299998,222.0284914799995,54476.61603312 2022-12-08,18:17:41.000,342,11108853,-795,0,1670523460,12999.987300709989,221.81701758000418,54476.441355120005 2022-12-08,18:17:42.000,342,11108912,-795,0,1670523461,13000.202862629994,221.59144542000286,54476.490264960004 2022-12-08,18:17:43.000,342,11108876,-795,0,1670523462,13000.25001679999,221.54915063999943,54476.38545816001 2022-12-08,18:17:44.000,342,11108915,-795,0,1670523463,13000.263489419995,221.61259281000093,54476.35750968 2022-12-08,18:17:45.000,342,11108921,-795,0,1670523464,13000.29717097,221.75357541000267,54476.539174800004 2022-12-08,18:17:46.000,342,11108890,-795,0,1670523465,13000.223071559994,222.0284914799995,54476.560136160006 2022-12-08,18:17:47.000,342,11108871,-795,0,1670523466,13000.10855428999,222.28226015999826,54476.58808464 2022-12-08,18:17:48.000,342,11108916,-795,0,1670523467,12999.953619159998,222.56422536000173,54476.511226320006 2022-12-08,18:17:49.000,342,11108903,-795,0,1670523468,12999.724584620002,222.83914142999856,54476.3994324 2022-12-08,18:17:50.000,342,11108880,-795,0,1670523469,12999.657221519992,223.00832054999773,54476.4693036 2022-12-08,18:17:51.000,342,11108891,-795,0,1670523470,12999.643748900002,223.1634014099982,54476.52520056 2022-12-08,18:17:52.000,342,11108906,-795,0,1670523471,12999.596594729992,223.23389270999905,54476.56712328 2022-12-08,18:17:53.000,342,11108881,-795,0,1670523472,12999.529231629997,223.18454880000354,54476.44834224 2022-12-08,18:17:54.000,342,11108846,-795,0,1670523473,12999.576385799992,223.1070083700033,54476.539174800004 2022-12-08,18:17:55.000,342,11108874,-795,0,1670523474,12999.670694139997,222.90258360000007,54476.5741104 2022-12-08,18:17:56.000,342,11108886,-795,0,1670523475,12999.643748900002,222.67701143999875,54476.50423920001 2022-12-08,18:17:57.000,342,11108881,-795,0,1670523476,12999.684166760002,222.4514392800047,54476.5741104 2022-12-08,18:17:58.000,342,11108877,-795,0,1670523477,12999.670694139997,222.1412775600038,54476.36449680001 2022-12-08,18:17:59.000,342,11108877,-795,0,1670523478,12999.684166760002,221.82406671000354,54476.392445280006 2022-12-08,18:18:00.000,342,11108922,-795,0,1670523479,12999.738057239992,221.57029803000478,54476.45532936 2022-12-08,18:18:01.000,342,11108912,-795,0,1670523480,12999.758266169993,221.33062761000474,54476.441355120005 2022-12-08,18:18:02.000,342,11108912,-795,0,1670523481,12999.771738789997,221.1614484899983,54476.371483920004 2022-12-08,18:18:03.000,342,11108891,-795,0,1670523482,12999.751529859997,221.10505545000342,54476.26667712001 2022-12-08,18:18:04.000,342,11108883,-795,0,1670523483,12999.832365579998,221.04866241000127,54476.392445280006 2022-12-08,18:18:05.000,342,11108904,-795,0,1670523484,12999.805420340002,221.06276067,54476.343535440006 2022-12-08,18:18:06.000,342,11108922,-795,0,1670523485,12999.839101889993,221.03456415000255,54476.19680592001 2022-12-08,18:18:07.000,342,11108872,-795,0,1670523486,12999.866047129988,221.11210458000278,54476.21078016 2022-12-08,18:18:08.000,342,11108921,-795,0,1670523487,12999.940146539993,221.11210458000278,54476.19680592001 2022-12-08,18:18:09.000,342,11108877,-795,0,1670523488,13000.115290599999,221.13325197000086,54476.343535440006 2022-12-08,18:18:10.000,342,11108906,-795,0,1670523489,13000.29043465999,221.14735022999957,54476.35750968 2022-12-08,18:18:11.000,342,11108849,-795,0,1670523490,13000.41842455,221.14030110000022,54476.40641952 2022-12-08,18:18:12.000,342,11108857,-795,0,1670523491,13000.613777539991,221.10505545000342,54476.30859984 2022-12-08,18:18:13.000,342,11108847,-795,0,1670523492,13000.761976360001,221.0416132800019,54476.26667712001 2022-12-08,18:18:14.000,342,11108905,-755,0,1670523493,13000.896702559992,221.0275150200032,54476.31558696001 2022-12-08,18:18:15.000,342,11108903,-795,0,1670523494,13000.970801969997,220.9288272000049,54476.26667712001 2022-12-08,18:18:16.000,342,11108882,-795,0,1670523495,13001.038165069993,220.8794832900021,54476.28763848 2022-12-08,18:18:17.000,342,11108891,-795,0,1670523496,13001.078582929993,220.80194286000187,54476.30859984 2022-12-08,18:18:18.000,342,11108927,-795,0,1670523497,13001.051637689998,220.7173533000023,54476.26667712001 2022-12-08,18:18:19.000,342,11108908,-795,0,1670523498,13001.078582929993,220.65391113000078,54476.35052256 2022-12-08,18:18:20.000,342,11108871,-795,0,1670523499,13000.984274590002,220.6327637400027,54476.322574080004 2022-12-08,18:18:21.000,342,11108892,-795,0,1670523500,13000.991010899997,220.6327637400027,54476.273664240005 2022-12-08,18:18:22.000,342,11108883,-795,0,1670523501,13000.930384109997,220.7173533000023,54476.16885744001 2022-12-08,18:18:23.000,342,11108883,-795,0,1670523502,13000.930384109997,220.88653242000146,54476.09199912 2022-12-08,18:18:24.000,342,11108881,-795,0,1670523503,13000.937120419992,221.08390805999807,54476.057063520006 2022-12-08,18:18:25.000,342,11108950,-795,0,1670523504,13001.031428759998,221.36587326000154,54476.09898624001 2022-12-08,18:18:26.000,342,11108935,-795,0,1670523505,13001.071846619998,221.66898585000308,54476.14090896 2022-12-08,18:18:27.000,342,11108890,-795,0,1670523506,13001.179627579993,222.05668800000421,54476.25969 2022-12-08,18:18:28.000,342,11108862,-795,0,1670523507,13001.159418649993,222.45848841000407,54476.31558696001 2022-12-08,18:18:29.000,342,11108865,-795,0,1670523508,13001.092055549998,222.81799404000049,54476.14090896 2022-12-08,18:18:30.000,342,11108850,-795,0,1670523509,13000.977538279993,223.11405750000267,54476.105973360005 2022-12-08,18:18:31.000,342,11108930,-795,0,1670523510,13000.970801969997,223.30438400999992,54476.19680592001 2022-12-08,18:18:32.000,342,11108889,-795,0,1670523511,13000.849548389997,223.4735631299991,54476.3295612 2022-12-08,18:18:33.000,342,11108887,-795,0,1670523512,13000.775448979992,223.52995617000124,54476.23872864 2022-12-08,18:18:34.000,342,11108880,-795,0,1670523513,13000.714822189992,223.52995617000124,54476.36449680001 2022-12-08,18:18:35.000,342,11108893,-795,0,1670523514,13000.741767430001,223.45241574000102,54476.42738088 2022-12-08,18:18:36.000,342,11108854,-795,0,1670523515,13000.748503739997,223.2268435799997,54476.490264960004 2022-12-08,18:18:37.000,342,11108838,-795,0,1670523516,13000.795657909992,222.95192751000286,54476.343535440006 2022-12-08,18:18:38.000,342,11108919,-795,0,1670523517,13000.997747209993,222.67701143999875,54476.35052256 2022-12-08,18:18:39.000,342,11108876,-795,0,1670523518,13001.273935919999,222.39504624000256,54476.23174152 2022-12-08,18:18:40.000,342,11108905,-795,0,1670523519,13001.44907997999,222.19062146999931,54476.23174152 2022-12-08,18:18:41.000,342,11108887,-795,0,1670523520,13001.604015109995,221.979147570004,54476.224754400006 2022-12-08,18:18:42.000,342,11108866,-795,0,1670523521,13001.57033355999,221.77472280000075,54476.14090896 2022-12-08,18:18:43.000,342,11108925,-795,0,1670523522,13001.725268689996,221.54210151000007,54476.1199476 2022-12-08,18:18:44.000,342,11108851,-795,0,1670523523,13001.866731199996,221.42226630000368,54476.322574080004 2022-12-08,18:18:45.000,342,11108931,-795,0,1670523524,13001.954303229992,221.4081680399977,54476.273664240005 2022-12-08,18:18:46.000,342,11108861,-795,0,1670523525,13001.934094299992,221.45751195000048,54476.25969 2022-12-08,18:18:47.000,342,11108858,-795,0,1670523526,13001.954303229992,221.5843962900035,54476.28763848 2022-12-08,18:18:48.000,342,11108889,-795,0,1670523527,13001.900412750001,221.75357541000267,54476.28065136 2022-12-08,18:18:49.000,342,11108885,-795,0,1670523528,13001.792631789991,221.98619670000335,54476.273664240005 2022-12-08,18:18:50.000,342,11108901,-795,0,1670523529,13001.71179606999,222.13422843000444,54476.51821344 2022-12-08,18:18:51.000,342,11108886,-795,0,1670523530,13001.604015109995,222.28226015999826,54476.46231648001 2022-12-08,18:18:52.000,342,11108904,-795,0,1670523531,13001.52991569999,222.24701451000146,54476.51821344 2022-12-08,18:18:53.000,342,11108876,-795,0,1670523532,13001.583806179995,222.19062146999931,54476.38545816001 2022-12-08,18:18:54.000,342,11108910,-795,0,1670523533,13001.83978596,222.21881799000403,54476.46231648001 2022-12-08,18:18:55.000,342,11108894,-795,0,1670523534,13002.095765739992,222.3245549400017,54476.46231648001 2022-12-08,18:18:56.000,342,11108900,-795,0,1670523535,13002.264173490003,222.4373410199987,54476.539174800004 2022-12-08,18:18:57.000,342,11108913,-795,0,1670523536,13002.513416959999,222.50078319000022,54476.62302024 2022-12-08,18:18:58.000,342,11108896,-795,0,1670523537,13002.722242569995,222.54307797000365,54476.74180128 2022-12-08,18:18:59.000,342,11108895,-795,0,1670523538,13002.924331869996,222.550127100003,54476.776736880005 2022-12-08,18:19:00.000,342,11108877,-795,0,1670523539,13003.01864021,222.56422536000173,54476.69987856001 2022-12-08,18:19:01.000,342,11108857,-795,0,1670523540,13003.166839029996,222.5219305799983,54476.825646720004 2022-12-08,18:19:02.000,342,11108866,-795,0,1670523541,13003.213993199992,222.5219305799983,54476.90250504 2022-12-08,18:19:03.000,342,11108907,-795,0,1670523542,13003.153366409992,222.49373406000086,54476.76276264 2022-12-08,18:19:04.000,342,11108904,-795,0,1670523543,13003.119684860001,222.43029188999935,54476.93744064001 2022-12-08,18:19:05.000,342,11108930,-795,0,1670523544,13003.092739619991,222.35980058999849,54477.07718304 2022-12-08,18:19:06.000,342,11108909,-795,0,1670523545,13002.984958659996,222.25406364000082,54477.11910576 2022-12-08,18:19:07.000,342,11108879,-795,0,1670523546,13002.863705079995,222.19062146999931,54477.12609288 2022-12-08,18:19:08.000,342,11108877,-795,0,1670523547,13002.75592412,222.04258973999822,54477.05622168001 2022-12-08,18:19:09.000,342,11108837,-795,0,1670523548,13002.58751636999,222.02144235000014,54476.93744064001 2022-12-08,18:19:10.000,342,11108840,-795,0,1670523549,13002.439317549994,222.04963887000486,54477.07718304 2022-12-08,18:19:11.000,342,11108913,-795,0,1670523550,13002.311327659998,222.1412775600038,54477.04923456 2022-12-08,18:19:12.000,342,11108943,-795,0,1670523551,13002.176601459993,222.25406364000082,54477.09115728 2022-12-08,18:19:13.000,342,11108903,-795,0,1670523552,13001.974512159992,222.50783231999958,54476.944427760005 2022-12-08,18:19:14.000,342,11108924,-795,0,1670523553,13001.866731199996,222.74045361000026,54476.97936336 2022-12-08,18:19:15.000,342,11108890,-795,0,1670523554,13001.75895024,223.1070083700033,54477.10513152001 2022-12-08,18:19:16.000,342,11108860,-795,0,1670523555,13001.644432969995,223.45241574000102,54477.0282732 2022-12-08,18:19:17.000,342,11108853,-795,0,1670523556,13001.57706987,223.79077397999936,54476.874556560004 2022-12-08,18:19:18.000,342,11108877,-795,0,1670523557,13001.664641899995,224.03749352999876,54477.07718304 2022-12-08,18:19:19.000,342,11108896,-795,0,1670523558,13001.664641899995,224.28421307999815,54476.97936336 2022-12-08,18:19:20.000,342,11108923,-795,0,1670523559,13001.684850829995,224.43224480999925,54476.958402 2022-12-08,18:19:21.000,342,11108885,-795,0,1670523560,13001.77915917,224.49568698000076,54477.14006712 2022-12-08,18:19:22.000,342,11108910,-795,0,1670523561,13001.826313339996,224.46044133000396,54477.17500272001 2022-12-08,18:19:23.000,342,11108909,-795,0,1670523562,13001.765686549996,224.35470437999902,54477.112118640005 2022-12-08,18:19:24.000,342,11108878,-795,0,1670523563,13001.71853238,224.11503395999898,54477.1680156 2022-12-08,18:19:25.000,342,11108863,-795,0,1670523564,13001.67137820999,223.8471670200015,54477.11910576 2022-12-08,18:19:26.000,342,11108918,-795,0,1670523565,13001.51644308,223.4383174800023,54476.96538912001 2022-12-08,18:19:27.000,342,11108893,-795,0,1670523566,13001.43560736,223.0435662000018,54476.93045352 2022-12-08,18:19:28.000,342,11108908,-795,0,1670523567,13001.34803532999,222.5853727499998,54476.95141488 2022-12-08,18:19:29.000,342,11108903,-795,0,1670523568,13001.280672229994,222.18357233999996,54476.79769824001 2022-12-08,18:19:30.000,342,11108888,-795,0,1670523569,13001.32782639999,221.7183297599986,54476.79769824001 2022-12-08,18:19:31.000,342,11108848,-795,0,1670523570,13001.47602522,221.45751195000048,54476.90250504 2022-12-08,18:19:32.000,342,11108851,-795,0,1670523571,13001.59054248999,221.2742345700026,54476.86058232 2022-12-08,18:19:33.000,342,11108834,-795,0,1670523572,13001.67137820999,221.26013631000387,54476.56712328 2022-12-08,18:19:34.000,342,11108844,-795,0,1670523573,13001.886940129996,221.28128370000195,54476.7138528 2022-12-08,18:19:35.000,342,11108883,-795,0,1670523574,13002.095765739992,221.46456107999984,54476.67193008001 2022-12-08,18:19:36.000,342,11108935,-795,0,1670523575,13002.412372309998,221.70423149999988,54476.8535952 2022-12-08,18:19:37.000,342,11108897,-795,0,1670523576,13002.72897887999,222.00734409000142,54476.81167248 2022-12-08,18:19:38.000,342,11108892,-795,0,1670523577,13003.079267000001,222.2399653800021,54476.9234664 2022-12-08,18:19:39.000,342,11108908,-795,0,1670523578,13003.429555119998,222.47963580000214,54476.91647928001 2022-12-08,18:19:40.000,342,11108842,-795,0,1670523579,13003.80678847999,222.6699623099994,54477.13308000001 2022-12-08,18:19:41.000,342,11108855,-795,0,1670523580,13004.11665874,222.81799404000049,54477.07019592 2022-12-08,18:19:42.000,342,11108894,-795,0,1670523581,13004.379374830001,222.93782925000414,54477.20295120001 2022-12-08,18:19:43.000,342,11108877,-795,0,1670523582,13004.446737929997,223.01536968000437,54476.993337600004 2022-12-08,18:19:44.000,342,11108858,-795,0,1670523583,13004.419792690001,223.15635227999883,54477.112118640005 2022-12-08,18:19:45.000,342,11108894,-795,0,1670523584,13004.318748040001,223.26208923000377,54477.46147464 2022-12-08,18:19:46.000,342,11108890,-795,0,1670523585,13004.042559329995,223.31143313999928,54477.58724280001 2022-12-08,18:19:47.000,342,11108899,-795,0,1670523586,13003.523863459988,223.36782618000143,54477.58025568 2022-12-08,18:19:48.000,342,11108893,-795,0,1670523587,13002.93780449,223.38192444000015,54477.58025568 2022-12-08,18:19:49.000,342,11108846,-795,0,1670523588,13002.351745519998,223.36077705000207,54477.59422992 2022-12-08,18:19:50.000,342,11108901,-795,0,1670523589,13001.886940129996,223.33258053000463,54477.545320080004 2022-12-08,18:19:51.000,342,11108900,-795,0,1670523590,13001.482761529995,223.31143313999928,54477.62916552 2022-12-08,18:19:52.000,342,11108884,-795,0,1670523591,13001.260463299994,223.26208923000377,54477.60820416001 2022-12-08,18:19:53.000,342,11108901,-795,0,1670523592,13001.132473409998,223.26208923000377,54477.46147464 2022-12-08,18:19:54.000,342,11108899,-795,0,1670523593,13001.314353779999,223.28323662000184,54477.59422992 2022-12-08,18:19:55.000,342,11108916,-795,0,1670523594,13001.482761529995,223.339629660004,54477.482436 2022-12-08,18:19:56.000,342,11108881,-795,0,1670523595,13001.77915917,223.339629660004,54477.398590560006 2022-12-08,18:19:57.000,342,11108852,-795,0,1670523596,13002.095765739992,223.34667879000335,54477.29378376 2022-12-08,18:19:58.000,342,11108904,-795,0,1670523597,13002.466262789989,223.325531399998,54477.209938320004 2022-12-08,18:19:59.000,342,11108893,-795,0,1670523598,13002.85696877,223.26208923000377,54477.0981444 2022-12-08,18:20:00.000,342,11108850,-795,0,1670523599,13003.261147370002,223.12110663000203,54477.13308000001 2022-12-08,18:20:01.000,342,11108915,-795,0,1670523600,13003.631644419998,223.03651707000245,54477.26583528 2022-12-08,18:20:02.000,342,11108910,-795,0,1670523601,13003.97519623,222.90963272999943,54477.27282240001 2022-12-08,18:20:03.000,342,11108915,-795,0,1670523602,13004.19075814999,222.80389578000177,54477.21692544 2022-12-08,18:20:04.000,342,11108875,-795,0,1670523603,13004.318748040001,222.6840605699981,54477.35666784 2022-12-08,18:20:05.000,342,11108861,-795,0,1670523604,13004.285066489996,222.6840605699981,54477.25884816 2022-12-08,18:20:06.000,342,11108918,-795,0,1670523605,13004.244648629996,222.62061840000388,54477.33570648 2022-12-08,18:20:07.000,342,11108920,-795,0,1670523606,13003.981932539995,222.60652013999788,54477.32173224001 2022-12-08,18:20:08.000,342,11108899,-715,0,1670523607,13003.732689069999,222.59242187999916,54477.28679664 2022-12-08,18:20:09.000,342,11108933,-795,0,1670523608,13003.496918219993,222.59242187999916,54477.46147464 2022-12-08,18:20:10.000,342,11108880,-795,0,1670523609,13003.294828919992,222.5360288400043,54477.496410240004 2022-12-08,18:20:11.000,342,11108886,-795,0,1670523610,13003.092739619991,222.5712744900011,54477.46846176001 2022-12-08,18:20:12.000,342,11108902,-795,0,1670523611,13003.045585449996,222.550127100003,54477.496410240004 2022-12-08,18:20:13.000,342,11108856,-795,0,1670523612,13003.065794379996,222.5219305799983,54477.34269360001 2022-12-08,18:20:14.000,342,11108835,-795,0,1670523613,13003.220729510002,222.45848841000407,54477.377629200004 2022-12-08,18:20:15.000,342,11108910,-795,0,1670523614,13003.456500359993,222.4373410199987,54477.37064208001 2022-12-08,18:20:16.000,342,11108878,-795,0,1670523615,13003.752897999999,222.43029188999935,54477.36365496 2022-12-08,18:20:17.000,342,11108877,-795,0,1670523616,13004.03582302,222.3879971100032,54477.53134584 2022-12-08,18:20:18.000,342,11108858,-795,0,1670523617,13004.231176009991,222.3879971100032,54477.615191280005 2022-12-08,18:20:19.000,342,11108904,-795,0,1670523618,13004.278330180001,222.3879971100032,54477.65012688 2022-12-08,18:20:20.000,342,11108887,-795,0,1670523619,13004.332220659991,222.40209537000192,54477.53134584 2022-12-08,18:20:21.000,342,11108892,-795,0,1670523620,13004.244648629996,222.42324276,54477.58025568 2022-12-08,18:20:22.000,342,11108891,-795,0,1670523621,13004.103186119995,222.40914450000128,54477.60820416001 2022-12-08,18:20:23.000,342,11108897,-795,0,1670523622,13003.83373372,222.3879971100032,54477.517371600006 2022-12-08,18:20:24.000,342,11108862,-795,0,1670523623,13003.651853349998,222.33160407000105,54477.53134584 2022-12-08,18:20:25.000,342,11108895,-795,0,1670523624,13003.463236670003,222.20471972999803,54477.65711400001 2022-12-08,18:20:26.000,342,11108917,-795,0,1670523625,13003.288092609997,222.06373713000357,54477.67807536001 2022-12-08,18:20:27.000,342,11108915,-795,0,1670523626,13003.072530689991,221.8804597499984,54477.6221784 2022-12-08,18:20:28.000,342,11108904,-795,0,1670523627,13002.991694969991,221.60554368000157,54477.5523072 2022-12-08,18:20:29.000,342,11108909,-795,0,1670523628,13002.95127710999,221.42226630000368,54477.496410240004 2022-12-08,18:20:30.000,342,11108833,-795,0,1670523629,13003.099475930001,221.21784153000044,54477.36365496 2022-12-08,18:20:31.000,342,11108884,-795,0,1670523630,13003.308301539997,221.09800632000406,54477.36365496 2022-12-08,18:20:32.000,342,11108906,-795,0,1670523631,13003.544072389988,221.08390805999807,54477.38461632 2022-12-08,18:20:33.000,342,11108900,-795,0,1670523632,13003.752897999999,221.21784153000044,54477.32173224001 2022-12-08,18:20:34.000,342,11108864,-795,0,1670523633,13003.98866884999,221.36587326000154,54477.38461632 2022-12-08,18:20:35.000,342,11108909,-795,0,1670523634,13004.204230769996,221.57734716000414,54477.46846176001 2022-12-08,18:20:36.000,342,11108864,-795,0,1670523635,13004.204230769996,221.82406671000354,54477.377629200004 2022-12-08,18:20:37.000,342,11108894,-795,0,1670523636,13004.19749446,222.1271792999978,54477.545320080004 2022-12-08,18:20:38.000,342,11108924,-795,0,1670523637,13004.1570766,222.33160407000105,54477.482436 2022-12-08,18:20:39.000,342,11108891,-795,0,1670523638,13004.042559329995,222.51488144999894,54477.38461632 2022-12-08,18:20:40.000,342,11108934,-795,0,1670523639,13004.07624088,222.6699623099994,54477.50339736 2022-12-08,18:20:41.000,342,11108882,-795,0,1670523640,13004.062768259995,222.7686501299977,54477.72698520001 2022-12-08,18:20:42.000,342,11108899,-795,0,1670523641,13004.042559329995,222.83914142999856,54477.713010960004 2022-12-08,18:20:43.000,342,11108922,-795,0,1670523642,13003.98866884999,222.8955344700007,54477.67807536001 2022-12-08,18:20:44.000,342,11108895,-795,0,1670523643,13003.90783312999,222.90963272999943,54477.70602384001 2022-12-08,18:20:45.000,342,11108896,-795,0,1670523644,13003.91456944,222.93782925000414,54477.69903672 2022-12-08,18:20:46.000,342,11108907,-795,0,1670523645,13003.98866884999,222.86028882000392,54477.71999808 2022-12-08,18:20:47.000,342,11108885,-795,0,1670523646,13003.85394265,222.86028882000392,54477.53833296001 2022-12-08,18:20:48.000,342,11108898,-795,0,1670523647,13003.820261099994,222.80389578000177,54477.545320080004 2022-12-08,18:20:49.000,342,11108895,-795,0,1670523648,13003.793315859999,222.77569926000433,54477.51038448001 2022-12-08,18:20:50.000,342,11108912,-795,0,1670523649,13003.779843239994,222.74045361000026,54477.685062480006 2022-12-08,18:20:51.000,342,11108911,-795,0,1670523650,13003.544072389988,222.66291318000003,54477.33570648 2022-12-08,18:20:52.000,342,11108849,-795,0,1670523651,13003.517127149993,222.54307797000365,54477.6221784 2022-12-08,18:20:53.000,342,11108869,-795,0,1670523652,13003.375664639992,222.43029188999935,54477.60121704 2022-12-08,18:20:54.000,342,11108905,-795,0,1670523653,13003.274619989992,222.26816189999954,54477.48942312001 2022-12-08,18:20:55.000,342,11108832,-795,0,1670523654,13003.126421169996,222.0778353900023,54477.34269360001 2022-12-08,18:20:56.000,342,11108888,-795,0,1670523655,13003.072530689991,221.8945580100044,54477.349680720006 2022-12-08,18:20:57.000,342,11108867,-795,0,1670523656,13003.045585449996,221.69718237000052,54477.349680720006 2022-12-08,18:20:58.000,342,11108857,-795,0,1670523657,13003.086003309996,221.4998067300039,54477.55929432001 2022-12-08,18:20:59.000,342,11108909,-795,0,1670523658,13003.086003309996,221.29538196000067,54477.55929432001 2022-12-08,18:21:00.000,342,11108849,-795,0,1670523659,13003.160102720001,221.14735022999957,54477.48942312001 2022-12-08,18:21:01.000,342,11108863,-795,0,1670523660,13003.220729510002,221.04866241000127,54477.44051328001 2022-12-08,18:21:02.000,342,11108879,-795,0,1670523661,13003.341983090002,220.95702372000233,54477.398590560006 2022-12-08,18:21:03.000,342,11108879,-795,0,1670523662,13003.429555119998,220.98522023999976,54477.447500400005 2022-12-08,18:21:04.000,342,11108858,-795,0,1670523663,13003.490181909998,220.99931849999848,54477.36365496 2022-12-08,18:21:05.000,342,11108882,-795,0,1670523664,13003.564281319988,221.04866241000127,54477.377629200004 2022-12-08,18:21:06.000,342,11108891,-795,0,1670523665,13003.631644419998,221.13325197000086,54477.377629200004 2022-12-08,18:21:07.000,342,11108885,-795,0,1670523666,13003.705743829989,221.23898891999852,54477.615191280005 2022-12-08,18:21:08.000,342,11108831,-795,0,1670523667,13003.692271209999,221.40111890999833,54477.59422992 2022-12-08,18:21:09.000,342,11108887,-795,0,1670523668,13003.571017629998,221.59849455000221,54477.57326856 2022-12-08,18:21:10.000,342,11108899,-795,0,1670523669,13003.409346189997,221.79587018999882,54477.447500400005 2022-12-08,18:21:11.000,342,11108887,-795,0,1670523670,13003.341983090002,222.04258973999822,54477.58025568 2022-12-08,18:21:12.000,342,11108882,-795,0,1670523671,13003.173575339992,222.2893092900049,54477.6221784 2022-12-08,18:21:13.000,342,11108873,-795,0,1670523672,13002.991694969991,222.45848841000407,54477.72698520001 2022-12-08,18:21:14.000,342,11108895,-795,0,1670523673,13002.803078289995,222.6699623099994,54477.65012688 2022-12-08,18:21:15.000,342,11108899,-795,0,1670523674,13002.62793422999,222.77569926000433,54477.72698520001 2022-12-08,18:21:16.000,342,11108909,-795,0,1670523675,13002.560571129994,222.81094491000113,54477.80384352001 2022-12-08,18:21:17.000,342,11108883,-795,0,1670523676,13002.412372309998,222.77569926000433,54477.6920496 2022-12-08,18:21:18.000,342,11108866,-795,0,1670523677,13002.318063969993,222.66291318000003,54477.67108824 2022-12-08,18:21:19.000,342,11108868,-795,0,1670523678,13002.196810389993,222.47963580000214,54477.52435872 2022-12-08,18:21:20.000,342,11108873,-795,0,1670523679,13002.163128840002,222.2399653800021,54477.4125648 2022-12-08,18:21:21.000,342,11108868,-795,0,1670523680,13002.163128840002,222.00734409000142,54477.5523072 2022-12-08,18:21:22.000,342,11108867,-795,0,1670523681,13002.163128840002,221.80291931999818,54477.517371600006 2022-12-08,18:21:23.000,342,11108884,-795,0,1670523682,13002.075556809992,221.62669106999965,54477.42653904 2022-12-08,18:21:24.000,342,11108928,-795,0,1670523683,13002.075556809992,221.47865933999856,54477.39160344001 2022-12-08,18:21:25.000,342,11108851,-795,0,1670523684,13002.109238359997,221.4081680399977,54477.42653904 2022-12-08,18:21:26.000,342,11108872,-795,0,1670523685,13002.129447289997,221.45046282000112,54477.40557768 2022-12-08,18:21:27.000,342,11108885,-795,0,1670523686,13002.156392529992,221.52800325000135,54477.45448752 2022-12-08,18:21:28.000,342,11108893,-795,0,1670523687,13002.210283009998,221.69013324000116,54477.41955192001 2022-12-08,18:21:29.000,342,11108879,-795,0,1670523688,13002.237228249993,221.8663614899997,54477.46846176001 2022-12-08,18:21:30.000,342,11108936,-795,0,1670523689,13002.412372309998,222.06373713000357,54477.566281440006 2022-12-08,18:21:31.000,342,11108889,-795,0,1670523690,13002.472999099999,222.2752110299989,54477.65711400001 2022-12-08,18:21:32.000,342,11108853,-795,0,1670523691,13002.425844929989,222.39504624000256,54477.38461632 2022-12-08,18:21:33.000,342,11108846,-795,0,1670523692,13002.479735409994,222.40209537000192,54477.50339736 2022-12-08,18:21:34.000,342,11108920,-795,0,1670523693,13002.419108619993,222.3034075500036,54477.53134584 2022-12-08,18:21:35.000,342,11108890,-795,0,1670523694,13002.398899689993,222.10603190999973,54477.58025568 2022-12-08,18:21:36.000,342,11108902,-795,0,1670523695,13002.257437179993,221.79587018999882,54477.58025568 2022-12-08,18:21:37.000,342,11108879,-795,0,1670523696,13002.163128840002,221.42226630000368,54477.43352616 2022-12-08,18:21:38.000,342,11108866,-795,0,1670523697,13001.927357989996,220.95702372000233,54477.37064208001 2022-12-08,18:21:39.000,342,11108887,-795,0,1670523698,13001.83978596,220.4706337500029,54477.45448752 2022-12-08,18:21:40.000,342,11108862,-795,0,1670523699,13001.63769666,219.9912929100028,54477.25884816 2022-12-08,18:21:41.000,342,11108875,-795,0,1670523700,13001.43560736,219.65293467000447,54477.14006712 2022-12-08,18:21:42.000,342,11108853,-795,0,1670523701,13001.193100199998,219.39211685999908,54477.08417016001 2022-12-08,18:21:43.000,342,11108838,-795,0,1670523702,13000.970801969997,219.28637991000141,54476.90250504 2022-12-08,18:21:44.000,342,11108885,-795,0,1670523703,13000.822603150002,219.370969470001,54476.993337600004 2022-12-08,18:21:45.000,342,11108848,-795,0,1670523704,13000.633986469991,219.60359076000168,54476.81167248 2022-12-08,18:21:46.000,342,11108916,-795,0,1670523705,13000.53294181999,220.06178421000368,54477.07019592 2022-12-08,18:21:47.000,342,11108873,-795,0,1670523706,13000.43863348,220.4847320100016,54477.1680156 2022-12-08,18:21:48.000,342,11108859,-795,0,1670523707,13000.22980786999,221.03456415000255,54477.063208800006 2022-12-08,18:21:49.000,342,11108859,-795,0,1670523708,13000.047927499989,221.51390499000263,54477.230899680006 2022-12-08,18:21:50.000,342,11108845,-795,0,1670523709,12999.899728679993,221.90865627000312,54477.209938320004 2022-12-08,18:21:51.000,342,11108908,-795,0,1670523710,12999.744793550002,222.16947408000124,54477.328719360004 2022-12-08,18:21:52.000,342,11108872,-795,0,1670523711,12999.542704250001,222.19062146999931,54477.26583528 2022-12-08,18:21:53.000,342,11108906,-795,0,1670523712,12999.495550079992,222.07078626000293,54477.230899680006 2022-12-08,18:21:54.000,342,11108893,-795,0,1670523713,12999.475341149991,221.7676736700014,54477.2378868 2022-12-08,18:21:55.000,342,11108867,-795,0,1670523714,12999.630276279997,221.39406977999897,54477.328719360004 2022-12-08,18:21:56.000,342,11108867,-795,0,1670523715,12999.711111999997,220.97112198000104,54477.27282240001 2022-12-08,18:21:57.000,342,11108824,-795,0,1670523716,12999.805420340002,220.55522331000248,54477.161028480004 2022-12-08,18:21:58.000,342,11108901,-795,0,1670523717,12999.839101889993,220.16752116000134,54476.93045352 2022-12-08,18:21:59.000,342,11108888,-795,0,1670523718,12999.926673919988,219.98424378000345,54476.993337600004 2022-12-08,18:22:00.000,342,11108879,-795,0,1670523719,12999.866047129988,219.90670335000323,54476.9234664 2022-12-08,18:22:01.000,342,11108890,-795,0,1670523720,12999.832365579998,219.9278507400013,54476.958402 2022-12-08,18:22:02.000,342,11108908,-795,0,1670523721,12999.650485209997,220.0265385599996,54476.83962096001 2022-12-08,18:22:03.000,342,11108863,-795,0,1670523722,12999.455132219991,220.14637377000327,54476.90250504 2022-12-08,18:22:04.000,342,11108870,-795,0,1670523723,12999.246306609995,220.32965115000115,54476.944427760005 2022-12-08,18:22:05.000,342,11108833,-795,0,1670523724,12999.024008379994,220.45653549000417,54476.874556560004 2022-12-08,18:22:06.000,342,11108876,-795,0,1670523725,12998.754555979998,220.54112505000376,54476.88154368 2022-12-08,18:22:07.000,342,11108877,-795,0,1670523726,12998.532257749997,220.5693215700012,54476.69289144 2022-12-08,18:22:08.000,342,11108899,-795,0,1670523727,12998.431213099997,220.59751808999863,54476.69289144 2022-12-08,18:22:09.000,342,11108910,-795,0,1670523728,12998.377322619992,220.52702678999776,54476.846608080006 2022-12-08,18:22:10.000,342,11108840,-795,0,1670523729,12998.323432140001,220.41424071000074,54476.83962096001 2022-12-08,18:22:11.000,342,11108900,-715,0,1670523730,12998.208914869996,220.37194593000459,54476.80468536 2022-12-08,18:22:12.000,342,11108811,-795,0,1670523731,12998.1617607,220.30145463000372,54476.79071112 2022-12-08,18:22:13.000,342,11108884,-795,0,1670523732,12997.99335294999,220.19571767999878,54476.5741104 2022-12-08,18:22:14.000,342,11108862,-795,0,1670523733,12997.89230829999,220.20276680999814,54476.657955840004 2022-12-08,18:22:15.000,342,11108902,-795,0,1670523734,12997.81820889,220.18161942000006,54476.65096872001 2022-12-08,18:22:16.000,342,11108882,-795,0,1670523735,12997.7575821,220.15342290000262,54476.6439816 2022-12-08,18:22:17.000,342,11108921,-795,0,1670523736,12997.683482689994,220.1252263799979,54476.55314904001 2022-12-08,18:22:18.000,342,11108870,-795,0,1670523737,12997.737373169999,220.15342290000262,54476.55314904001 2022-12-08,18:22:19.000,342,11108893,-795,0,1670523738,12997.764318409994,220.14637377000327,54476.56712328 2022-12-08,18:22:20.000,342,11108870,-795,0,1670523739,12997.79799996,220.1745702900007,54476.5741104 2022-12-08,18:22:21.000,342,11108819,-795,0,1670523740,12997.85189043999,220.29440550000436,54476.43436800001 2022-12-08,18:22:22.000,342,11108890,-795,0,1670523741,12997.905780919995,220.3226020200018,54476.490264960004 2022-12-08,18:22:23.000,342,11108897,-795,0,1670523742,12997.91251722999,220.39309332000266,54476.42039376 2022-12-08,18:22:24.000,342,11108888,-795,0,1670523743,12997.91251722999,220.47768288000225,54476.343535440006 2022-12-08,18:22:25.000,342,11108895,-795,0,1670523744,12997.85189043999,220.52702678999776,54476.371483920004 2022-12-08,18:22:26.000,342,11108914,-795,0,1670523745,12997.87209936999,220.5693215700012,54476.55314904001 2022-12-08,18:22:27.000,342,11108884,-795,0,1670523746,12997.784527339994,220.54112505000376,54476.48327784001 2022-12-08,18:22:28.000,342,11108865,-795,0,1670523747,12997.696955309999,220.47768288000225,54476.50423920001 2022-12-08,18:22:29.000,342,11108866,-795,0,1670523748,12997.602646969994,220.4494863600048,54476.41340664001 2022-12-08,18:22:30.000,342,11108895,-795,0,1670523749,12997.582438039994,220.37194593000459,54476.3994324 2022-12-08,18:22:31.000,342,11108874,-795,0,1670523750,12997.609383279989,220.36489679999795,54476.38545816001 2022-12-08,18:22:32.000,342,11108863,-795,0,1670523751,12997.636328519999,220.37899506000394,54476.392445280006 2022-12-08,18:22:33.000,342,11108903,-795,0,1670523752,12997.643064829994,220.40014245000202,54476.30859984 2022-12-08,18:22:34.000,342,11108893,-795,0,1670523753,12997.616119589999,220.39309332000266,54476.273664240005 2022-12-08,18:22:35.000,342,11108876,-795,0,1670523754,12997.589174349989,220.46358462000353,54476.37847104 2022-12-08,18:22:36.000,342,11108862,-795,0,1670523755,12997.440975529993,220.47768288000225,54476.36449680001 2022-12-08,18:22:37.000,342,11108866,-795,0,1670523756,12997.225413610002,220.51292852999904,54476.273664240005 2022-12-08,18:22:38.000,342,11108888,-795,0,1670523757,12996.90207073,220.49883027000033,54476.07802488001 2022-12-08,18:22:39.000,342,11108936,-795,0,1670523758,12996.67303618999,220.36489679999795,54476.02212792 2022-12-08,18:22:40.000,342,11108835,-795,0,1670523759,12996.504628439994,220.2380124600022,54476.14090896 2022-12-08,18:22:41.000,342,11108870,-795,0,1670523760,12996.309275449988,220.03358768999897,54476.05007640001 2022-12-08,18:22:42.000,342,11108864,-795,0,1670523761,12996.235176039998,219.80801552999765,54475.90334688 2022-12-08,18:22:43.000,342,11108914,-795,0,1670523762,12996.208230800003,219.56129597999825,54475.735656 2022-12-08,18:22:44.000,342,11108833,-795,0,1670523763,12996.53157367999,219.30047817000013,54475.8753984 2022-12-08,18:22:45.000,342,11108854,-795,0,1670523764,12996.81449869999,219.19474122000247,54475.78456584 2022-12-08,18:22:46.000,342,11108879,-795,0,1670523765,12997.077214789992,219.14539730999968,54475.721681760006 2022-12-08,18:22:47.000,342,11108860,-795,0,1670523766,12997.420766599993,219.25818339000398,54475.46315832 2022-12-08,18:22:48.000,342,11108870,-795,0,1670523767,12997.824945199995,219.4062151199978,54475.58892648 2022-12-08,18:22:49.000,342,11108884,-795,0,1670523768,12998.107870219996,219.75867162000213,54475.8055272 2022-12-08,18:22:50.000,342,11108870,-795,0,1670523769,12998.397531549992,220.13227551000455,54475.938282480005 2022-12-08,18:22:51.000,342,11108910,-795,0,1670523770,12998.424476790002,220.59751808999863,54475.9452696 2022-12-08,18:22:52.000,342,11108849,-795,0,1670523771,12998.370586309997,220.97112198000104,54475.987192320004 2022-12-08,18:22:53.000,342,11108849,-795,0,1670523772,12998.175233319991,221.35177500000282,54475.8055272 2022-12-08,18:22:54.000,342,11108863,-795,0,1670523773,12998.067452359996,221.5843962900035,54475.987192320004 2022-12-08,18:22:55.000,342,11108890,-795,0,1670523774,12997.91925354,221.7676736700014,54476.06405064 2022-12-08,18:22:56.000,342,11108894,-795,0,1670523775,12997.77779103,221.73947715000395,54476.09898624001 2022-12-08,18:22:57.000,342,11108904,-795,0,1670523776,12997.575701729998,221.6196419400003,54476.05007640001 2022-12-08,18:22:58.000,342,11108892,-795,0,1670523777,12997.521811249993,221.3235784799981,54476.04308928 2022-12-08,18:22:59.000,342,11108907,-795,0,1670523778,12997.481393389993,220.98522023999976,54476.14090896 2022-12-08,18:23:00.000,342,11108834,-795,0,1670523779,12997.467920769988,220.55522331000248,54476.1199476 2022-12-08,18:23:01.000,342,11108934,-795,0,1670523780,12997.414030289998,220.18161942000006,54475.99417944 2022-12-08,18:23:02.000,342,11108868,-795,0,1670523781,12997.447711839988,219.77276988000085,54475.99417944 2022-12-08,18:23:03.000,342,11108881,-795,0,1670523782,12997.488129699988,219.49785381000402,54475.85443704 2022-12-08,18:23:04.000,342,11108892,-795,0,1670523783,12997.515074939998,219.28637991000141,54475.74963024 2022-12-08,18:23:05.000,342,11108905,-795,0,1670523784,12997.602646969994,219.0749060099988,54475.840462800006 2022-12-08,18:23:06.000,342,11108896,-795,0,1670523785,12997.7575821,218.9621199300018,54475.92430824 2022-12-08,18:23:07.000,342,11108863,-795,0,1670523786,12997.85189043999,218.8775303700022,54475.77757872 2022-12-08,18:23:08.000,342,11108829,-795,0,1670523787,12998.067452359996,218.79294081000262,54475.83347568001 2022-12-08,18:23:09.000,342,11108897,-795,0,1670523788,12998.235860109991,218.70130212000367,54475.65879768 2022-12-08,18:23:10.000,342,11108862,-795,0,1670523789,12998.538994059993,218.58851603999938,54475.721681760006 2022-12-08,18:23:11.000,342,11108900,-795,0,1670523790,12998.815182769999,218.58146691000002,54475.79155296001 2022-12-08,18:23:12.000,342,11108878,-795,0,1670523791,12999.084635169995,218.5321230000045,54475.78456584 2022-12-08,18:23:13.000,342,11108885,-795,0,1670523792,12999.205888749995,218.5180247399985,54475.70770752 2022-12-08,18:23:14.000,342,11108869,-795,0,1670523793,12999.327142329996,218.46163170000364,54475.74963024 2022-12-08,18:23:15.000,342,11108877,-795,0,1670523794,12999.36082388,218.46163170000364,54475.75661736 2022-12-08,18:23:16.000,342,11108884,-795,0,1670523795,12999.394505429991,218.45458257000428,54475.819501440004 2022-12-08,18:23:17.000,342,11108851,-795,0,1670523796,12999.29346077999,218.54622126000322,54475.840462800006 2022-12-08,18:23:18.000,342,11108872,-795,0,1670523797,12999.21936137,218.56031952000194,54475.8055272 2022-12-08,18:23:19.000,342,11108874,-795,0,1670523798,12999.13852565,218.6660564699996,54475.72866888 2022-12-08,18:23:20.000,342,11108858,-795,0,1670523799,12999.09137147999,218.82113733000006,54475.721681760006 2022-12-08,18:23:21.000,342,11108872,-795,0,1670523800,12999.145261959995,219.03261123000266,54475.91732112 2022-12-08,18:23:22.000,342,11108834,-795,0,1670523801,12999.11831672,219.23703599999862,54475.840462800006 2022-12-08,18:23:23.000,342,11108907,-795,0,1670523802,12999.15199826999,219.47670641999866,54475.91732112 2022-12-08,18:23:24.000,342,11108867,-795,0,1670523803,12999.125053029995,219.7657207500015,54475.91033400001 2022-12-08,18:23:25.000,342,11108886,-795,0,1670523804,12999.11831672,220.04063681999833,54475.89635976 2022-12-08,18:23:26.000,342,11108889,-795,0,1670523805,12999.024008379994,220.30850376000308,54475.95225672 2022-12-08,18:23:27.000,342,11108924,-795,0,1670523806,12998.956645279999,220.54817418000312,54476.06405064 2022-12-08,18:23:28.000,342,11108896,-795,0,1670523807,12998.896018489999,220.7173533000023,54476.21078016 2022-12-08,18:23:29.000,342,11108864,-795,0,1670523808,12998.848864319989,220.95702372000233,54476.28763848 2022-12-08,18:23:30.000,342,11108866,-795,0,1670523809,12998.869073249989,221.10505545000342,54476.322574080004 2022-12-08,18:23:31.000,342,11108922,-795,0,1670523810,12998.99706314,221.3376767400041,54476.44834224 2022-12-08,18:23:32.000,342,11108881,-795,0,1670523811,12999.15199826999,221.48570846999792,54476.47629072 2022-12-08,18:23:33.000,342,11108924,-795,0,1670523812,12999.25304291999,221.6830841100018,54476.441355120005 2022-12-08,18:23:34.000,342,11108855,-795,0,1670523813,12999.407978049996,221.82406671000354,54476.371483920004 2022-12-08,18:23:35.000,342,11108891,-795,0,1670523814,12999.502286390001,221.979147570004,54476.42039376 2022-12-08,18:23:36.000,342,11108925,-795,0,1670523815,12999.562913180001,222.04258973999822,54476.3994324 2022-12-08,18:23:37.000,342,11108894,-795,0,1670523816,12999.583122110002,222.06373713000357,54476.58109752001 2022-12-08,18:23:38.000,342,11108863,-795,0,1670523817,12999.482077460001,222.00734409000142,54476.61603312 2022-12-08,18:23:39.000,342,11108860,-795,0,1670523818,12999.33387863999,221.81701758000418,54476.539174800004 2022-12-08,18:23:40.000,342,11108886,-795,0,1670523819,12999.13852565,221.51390499000263,54476.44834224 2022-12-08,18:23:41.000,342,11108906,-795,0,1670523820,12998.97011789999,221.189645010003,54476.35052256 2022-12-08,18:23:42.000,342,11108873,-795,0,1670523821,12998.862336939994,220.80899199000123,54476.35750968 2022-12-08,18:23:43.000,342,11108918,-795,0,1670523822,12998.781501219994,220.47768288000225,54476.224754400006 2022-12-08,18:23:44.000,342,11108888,-795,0,1670523823,12998.714138119998,220.23096333000285,54476.16187032 2022-12-08,18:23:45.000,342,11108936,-795,0,1670523824,12998.788237529989,220.06178421000368,54476.30859984 2022-12-08,18:23:46.000,342,11108881,-795,0,1670523825,12998.855600629999,219.99834204000217,54476.31558696001 2022-12-08,18:23:47.000,342,11108897,-795,0,1670523826,12998.869073249989,220.0758824700024,54476.16885744001 2022-12-08,18:23:48.000,342,11108864,-795,0,1670523827,12998.92970003999,220.1111281199992,54476.0151408 2022-12-08,18:23:49.000,342,11108901,-795,0,1670523828,12998.97011789999,220.25211072000093,54476.12693472001 2022-12-08,18:23:50.000,342,11108910,-795,0,1670523829,12999.044217309995,220.32965115000115,54476.28065136 2022-12-08,18:23:51.000,342,11108913,-795,0,1670523830,12999.064426239995,220.37899506000394,54476.33654832001 2022-12-08,18:23:52.000,342,11108890,-795,0,1670523831,12999.11158040999,220.34374940999987,54476.42039376 2022-12-08,18:23:53.000,342,11108869,-795,0,1670523832,12999.21262505999,220.28735636999772,54476.37847104 2022-12-08,18:23:54.000,342,11108867,-795,0,1670523833,12999.354087569991,220.1252263799979,54476.3994324 2022-12-08,18:23:55.000,342,11108936,-795,0,1670523834,12999.549440559997,219.9912929100028,54476.54616192 2022-12-08,18:23:56.000,342,11108846,-795,0,1670523835,12999.778475099993,219.8785068299985,54476.5741104 2022-12-08,18:23:57.000,342,11108876,-795,0,1670523836,13000.027718569989,219.82211379000364,54476.42039376 2022-12-08,18:23:58.000,342,11108821,-795,0,1670523837,13000.223071559994,219.87145769999916,54476.42738088 2022-12-08,18:23:59.000,342,11108887,-795,0,1670523838,13000.47905134,220.04768594999769,54476.441355120005 2022-12-08,18:24:00.000,342,11108913,-795,0,1670523839,13000.633986469991,220.30850376000308,54476.52520056 2022-12-08,18:24:01.000,342,11108857,-795,0,1670523840,13000.829339459997,220.62571461000334,54476.75577552 2022-12-08,18:24:02.000,342,11108904,-795,0,1670523841,13000.735031119992,221.02046589000383,54476.79769824001 2022-12-08,18:24:03.000,342,11108927,-795,0,1670523842,13000.573359679991,221.42931543000304,54476.83263384 2022-12-08,18:24:04.000,342,11108822,-795,0,1670523843,13000.27696204,221.85226323000097,54476.88154368 2022-12-08,18:24:05.000,342,11108871,-795,0,1670523844,12999.906464989988,222.25406364000082,54476.8535952 2022-12-08,18:24:06.000,342,11108817,-795,0,1670523845,12999.549440559997,222.59242187999916,54477.0282732 2022-12-08,18:24:07.000,342,11108901,-795,0,1670523846,12999.05095361999,222.88848534000135,54477.15404136001 2022-12-08,18:24:08.000,342,11108887,-795,0,1670523847,12998.579411919993,223.05061533000116,54477.19596408 2022-12-08,18:24:09.000,342,11108925,-795,0,1670523848,12998.047243429995,223.19864706000226,54477.12609288 2022-12-08,18:24:10.000,342,11108899,-795,0,1670523849,12997.670010069989,223.1634014099982,54477.22391256001 2022-12-08,18:24:11.000,342,11108874,-795,0,1670523850,12997.400557669993,223.06471358999988,54477.22391256001 2022-12-08,18:24:12.000,342,11108870,-795,0,1670523851,12997.164786820002,222.87438708000263,54477.2378868 2022-12-08,18:24:13.000,342,11108877,-795,0,1670523852,12997.104160030001,222.5853727499998,54477.12609288 2022-12-08,18:24:14.000,342,11108898,-795,0,1670523853,12997.070478479996,222.28226015999826,54477.02128608 2022-12-08,18:24:15.000,342,11108853,-795,0,1670523854,12997.205204680002,221.965049309998,54476.88853080001 2022-12-08,18:24:16.000,342,11108893,-795,0,1670523855,12997.501602319993,221.59849455000221,54476.96538912001 2022-12-08,18:24:17.000,342,11108931,-795,0,1670523856,12997.75084578999,221.3094802199994,54476.93744064001 2022-12-08,18:24:18.000,342,11108860,-795,0,1670523857,12997.9596714,221.00636762999784,54476.83962096001 2022-12-08,18:24:19.000,342,11108880,-795,0,1670523858,12998.1617607,220.78784460000315,54476.74180128 2022-12-08,18:24:20.000,342,11108867,-795,0,1670523859,12998.384058930002,220.61161635000462,54476.81167248 2022-12-08,18:24:21.000,342,11108893,-795,0,1670523860,12998.538994059993,220.4847320100016,54476.74878840001 2022-12-08,18:24:22.000,342,11108891,-795,0,1670523861,12998.680456569993,220.36489679999795,54476.727827040006 2022-12-08,18:24:23.000,342,11108874,-795,0,1670523862,12998.808446459989,220.30850376000308,54476.539174800004 2022-12-08,18:24:24.000,342,11108868,-795,0,1670523863,12998.963381589994,220.2239142000035,54476.50423920001 2022-12-08,18:24:25.000,342,11108893,-795,0,1670523864,12999.15199826999,220.24506159000157,54476.58808464 2022-12-08,18:24:26.000,342,11108840,-795,0,1670523865,12999.205888749995,220.21686507000413,54476.60205888001 2022-12-08,18:24:27.000,342,11108915,-795,0,1670523866,12999.30019709,220.273258109999,54476.60205888001 2022-12-08,18:24:28.000,342,11108801,-795,0,1670523867,12999.29346077999,220.29440550000436,54476.560136160006 2022-12-08,18:24:29.000,342,11108884,-795,0,1670523868,12999.327142329996,220.39309332000266,54476.657955840004 2022-12-08,18:24:30.000,342,11108890,-795,0,1670523869,12999.21262505999,220.50587939999969,54476.68590432 2022-12-08,18:24:31.000,342,11108883,-795,0,1670523870,12999.05095361999,220.6962059100042,54476.68590432 2022-12-08,18:24:32.000,342,11108922,-795,0,1670523871,12998.821919079994,220.88653242000146,54476.783724 2022-12-08,18:24:33.000,342,11108916,-795,0,1670523872,12998.538994059993,221.06980979999935,54476.68590432 2022-12-08,18:24:34.000,342,11108888,-795,0,1670523873,12998.148288079996,221.19669414000236,54476.60205888001 2022-12-08,18:24:35.000,342,11108896,-795,0,1670523874,12997.93272615999,221.2883328300013,54476.776736880005 2022-12-08,18:24:36.000,342,11108902,-795,0,1670523875,12997.575701729998,221.42226630000368,54476.68590432 2022-12-08,18:24:37.000,342,11108844,-795,0,1670523876,12997.407293980003,221.520954120002,54476.83263384 2022-12-08,18:24:38.000,342,11108881,-795,0,1670523877,12997.299513019992,221.60554368000157,54476.80468536 2022-12-08,18:24:39.000,342,11108929,-795,0,1670523878,12997.299513019992,221.7183297599986,54476.783724 2022-12-08,18:24:40.000,342,11108902,-795,0,1670523879,12997.178259439992,221.83816497000225,54476.52520056 2022-12-08,18:24:41.000,342,11108891,-795,0,1670523880,12997.380348739993,221.85226323000097,54476.81865960001 2022-12-08,18:24:42.000,342,11108852,-795,0,1670523881,12997.548756489989,221.85931236000033,54476.83263384 2022-12-08,18:24:43.000,342,11108894,-795,0,1670523882,12997.616119589999,221.8945580100044,54476.706865680004 2022-12-08,18:24:44.000,342,11108825,-795,0,1670523883,12997.744109479994,221.93685279000056,54476.783724 2022-12-08,18:24:45.000,342,11108829,-795,0,1670523884,12997.79126364999,221.94390191999992,54476.776736880005 2022-12-08,18:24:46.000,342,11108904,-795,0,1670523885,12997.784527339994,221.9298036600012,54476.81865960001 2022-12-08,18:24:47.000,342,11108871,-795,0,1670523886,12997.643064829994,221.98619670000335,54476.79769824001 2022-12-08,18:24:48.000,342,11108902,-795,0,1670523887,12997.508338629988,222.0284914799995,54476.61603312 2022-12-08,18:24:49.000,342,11108845,-795,0,1670523888,12997.191732059997,222.16947408000124,54476.539174800004 2022-12-08,18:24:50.000,342,11108895,-795,0,1670523889,12997.077214789992,222.26111277000018,54476.79769824001 2022-12-08,18:24:51.000,342,11108891,-795,0,1670523890,12996.706717739995,222.40914450000128,54476.42039376 2022-12-08,18:24:52.000,342,11108811,-795,0,1670523891,12996.53157367999,222.55717623000237,54476.67193008001 2022-12-08,18:24:53.000,342,11108849,-795,0,1670523892,12996.241912349993,222.6981588300041,54476.51821344 2022-12-08,18:24:54.000,342,11108847,-795,0,1670523893,12995.972459949997,222.80389578000177,54476.43436800001 2022-12-08,18:24:55.000,342,11108902,-795,0,1670523894,12995.716480169991,222.84619055999792,54476.37847104 2022-12-08,18:24:56.000,342,11108893,-795,0,1670523895,12995.59522658999,222.81094491000113,54476.3295612 2022-12-08,18:24:57.000,342,11108915,-795,0,1670523896,12995.52112718,222.75455186999898,54476.224754400006 2022-12-08,18:24:58.000,342,11108888,-795,0,1670523897,12995.716480169991,222.62766753000324,54476.371483920004 2022-12-08,18:24:59.000,342,11108887,-795,0,1670523898,12995.844470060001,222.44439014999807,54475.9452696 2022-12-08,18:25:00.000,342,11108842,-795,0,1670523899,12996.349693309989,222.26111277000018,54476.1898188 2022-12-08,18:25:01.000,342,11108872,-795,0,1670523900,12996.77408083999,222.18357233999996,54476.11296048 2022-12-08,18:25:02.000,342,11108881,-795,0,1670523901,12997.366876120002,222.091933650001,54476.154883200004 2022-12-08,18:25:03.000,342,11108888,-795,0,1670523902,12997.905780919995,222.19767059999867,54476.14789608001 2022-12-08,18:25:04.000,342,11108901,-795,0,1670523903,12998.363850000002,222.31045668000297,54476.12693472001 2022-12-08,18:25:05.000,342,11108892,-795,0,1670523904,12998.687192879988,222.60652013999788,54476.24571576001 2022-12-08,18:25:06.000,342,11108873,-795,0,1670523905,12998.956645279999,222.87438708000263,54476.343535440006 2022-12-08,18:25:07.000,342,11108888,-795,0,1670523906,12998.99706314,223.1915979300029,54476.51821344 2022-12-08,18:25:08.000,342,11108902,-795,0,1670523907,12998.963381589994,223.43126835000294,54476.609046000005 2022-12-08,18:25:09.000,342,11108806,-795,0,1670523908,12998.842128009994,223.62864398999955,54476.539174800004 2022-12-08,18:25:10.000,342,11108908,-795,0,1670523909,12998.693929189998,223.7202826799985,54476.58808464 2022-12-08,18:25:11.000,342,11108900,-795,0,1670523910,12998.545730370002,223.67798790000234,54476.55314904001 2022-12-08,18:25:12.000,342,11108898,-795,0,1670523911,12998.518785129992,223.45241574000102,54476.69289144 2022-12-08,18:25:13.000,342,11108907,-795,0,1670523912,12998.545730370002,223.17749967000418,54476.60205888001 2022-12-08,18:25:14.000,342,11108850,-795,0,1670523913,12998.586148230002,222.86733795000328,54476.678917200006 2022-12-08,18:25:15.000,342,11108907,-795,0,1670523914,12998.666983949988,222.5712744900011,54476.73481416 2022-12-08,18:25:16.000,342,11108907,-795,0,1670523915,12998.727610739988,222.26816189999954,54476.7138528 2022-12-08,18:25:17.000,342,11108861,-795,0,1670523916,12998.781501219994,222.1271792999978,54476.609046000005 2022-12-08,18:25:18.000,342,11108894,-795,0,1670523917,12998.761292289993,222.03554060999886,54476.539174800004 2022-12-08,18:25:19.000,342,11108865,-795,0,1670523918,12998.774764909998,222.03554060999886,54476.47629072 2022-12-08,18:25:20.000,342,11108876,-795,0,1670523919,12998.88928217999,222.1271792999978,54476.539174800004 2022-12-08,18:25:21.000,342,11108895,-795,0,1670523920,12998.862336939994,222.29635842000425,54476.609046000005 2022-12-08,18:25:22.000,342,11108890,-795,0,1670523921,12998.781501219994,222.46553754000342,54476.539174800004 2022-12-08,18:25:23.000,342,11108899,-795,0,1670523922,12998.687192879988,222.6840605699981,54476.43436800001 2022-12-08,18:25:24.000,342,11108838,-795,0,1670523923,12998.700665499993,222.81799404000049,54476.58808464 2022-12-08,18:25:25.000,342,11108885,-795,0,1670523924,12998.525521440002,222.92373098999815,54476.49725208 2022-12-08,18:25:26.000,342,11108923,-795,0,1670523925,12998.417740479992,222.90963272999943,54476.560136160006 2022-12-08,18:25:27.000,342,11108936,-795,0,1670523926,12998.222387490001,222.77569926000433,54476.4693036 2022-12-08,18:25:28.000,342,11108875,-795,0,1670523927,12998.12134284,222.5219305799983,54476.33654832001 2022-12-08,18:25:29.000,342,11108875,-795,0,1670523928,12998.00008926,222.16947408000124,54476.30161272 2022-12-08,18:25:30.000,342,11108890,-795,0,1670523929,12998.148288079996,221.71128062999924,54476.371483920004 2022-12-08,18:25:31.000,342,11108913,-795,0,1670523930,12998.262805350001,221.2742345700026,54476.224754400006 2022-12-08,18:25:32.000,342,11108860,-795,0,1670523931,12998.552466679997,220.86538503000338,54476.14789608001 2022-12-08,18:25:33.000,342,11108851,-795,0,1670523932,12998.862336939994,220.6327637400027,54475.90334688 2022-12-08,18:25:34.000,342,11108838,-795,0,1670523933,12999.286724469996,220.57637070000055,54475.99417944 2022-12-08,18:25:35.000,342,11108865,-795,0,1670523934,12999.630276279997,220.6327637400027,54475.819501440004 2022-12-08,18:25:36.000,342,11108908,-795,0,1670523935,13000.068136429989,220.8160411200006,54476.00116656001 2022-12-08,18:25:37.000,342,11108912,-795,0,1670523936,13000.303907279995,221.28128370000195,54476.105973360005 2022-12-08,18:25:38.000,342,11108882,-795,0,1670523937,13000.43189716999,221.77472280000075,54476.07103776 2022-12-08,18:25:39.000,342,11108862,-795,0,1670523938,13000.41168823999,222.2893092900049,54476.057063520006 2022-12-08,18:25:40.000,342,11108884,-795,0,1670523939,13000.223071559994,222.81094491000113,54476.1199476 2022-12-08,18:25:41.000,342,11108903,-795,0,1670523940,12999.973828089998,223.2409418399984,54476.3295612 2022-12-08,18:25:42.000,342,11108897,-795,0,1670523941,12999.684166760002,223.48061225999845,54476.35052256 2022-12-08,18:25:43.000,342,11108897,-795,0,1670523942,12999.347351259996,223.6356931199989,54476.30859984 2022-12-08,18:25:44.000,342,11108914,-795,0,1670523943,12999.13852565,223.52995617000124,54476.28065136 2022-12-08,18:25:45.000,342,11108912,-795,0,1670523944,12999.044217309995,223.33258053000463,54476.33654832001 2022-12-08,18:25:46.000,342,11108922,-795,0,1670523945,12999.125053029995,222.95192751000286,54476.53218768001 2022-12-08,18:25:47.000,342,11108888,-795,0,1670523946,12999.145261959995,222.5712744900011,54476.41340664001 2022-12-08,18:25:48.000,342,11108883,-795,0,1670523947,12999.327142329996,222.20471972999803,54476.60205888001 2022-12-08,18:25:49.000,342,11108876,-795,0,1670523948,12999.36082388,221.8663614899997,54476.322574080004 2022-12-08,18:25:50.000,342,11108851,-795,0,1670523949,12999.522495320001,221.54210151000007,54476.371483920004 2022-12-08,18:25:51.000,342,11108897,-795,0,1670523950,12999.751529859997,221.30243109000003,54476.46231648001 2022-12-08,18:25:52.000,342,11108892,-795,0,1670523951,12999.994037019998,221.10505545000342,54476.60205888001 2022-12-08,18:25:53.000,342,11108858,-795,0,1670523952,13000.115290599999,221.04866241000127,54476.5741104 2022-12-08,18:25:54.000,342,11108887,-795,0,1670523953,13000.243280489995,221.10505545000342,54476.52520056 2022-12-08,18:25:55.000,342,11108860,-795,0,1670523954,13000.263489419995,221.2248906599998,54476.49725208 2022-12-08,18:25:56.000,342,11108843,-795,0,1670523955,13000.29043465999,221.4081680399977,54476.63699448 2022-12-08,18:25:57.000,342,11108869,-795,0,1670523956,13000.122026909994,221.7183297599986,54476.62302024 2022-12-08,18:25:58.000,342,11108898,-795,0,1670523957,12999.879519749993,222.01439322000078,54476.61603312 2022-12-08,18:25:59.000,342,11108924,-795,0,1670523958,12999.542704250001,222.35275145999913,54476.62302024 2022-12-08,18:26:00.000,342,11108875,-795,0,1670523959,12999.13178933999,222.51488144999894,54476.51821344 2022-12-08,18:26:01.000,342,11108891,-795,0,1670523960,12998.848864319989,222.64176579000195,54476.69289144 2022-12-08,18:26:02.000,342,11108891,-795,0,1670523961,12998.592884539998,222.6699623099994,54476.65096872001 2022-12-08,18:26:03.000,342,11108890,-795,0,1670523962,12998.404267860002,222.5712744900011,54476.59507176 2022-12-08,18:26:04.000,342,11108887,-795,0,1670523963,12998.451422029997,222.3386532000004,54476.54616192 2022-12-08,18:26:05.000,342,11108905,-795,0,1670523964,12998.660247639993,222.10603190999973,54476.42039376 2022-12-08,18:26:06.000,342,11108874,-795,0,1670523965,12999.09137147999,221.77472280000075,54476.47629072 2022-12-08,18:26:07.000,342,11108851,-795,0,1670523966,12999.569649489997,221.48570846999792,54476.55314904001 2022-12-08,18:26:08.000,342,11108901,-795,0,1670523967,13000.155708459999,221.2742345700026,54476.46231648001 2022-12-08,18:26:09.000,342,11108891,-795,0,1670523968,13000.674404329991,221.13325197000086,54476.42738088 2022-12-08,18:26:10.000,342,11108911,-795,0,1670523969,13001.273935919999,221.14735022999957,54476.50423920001 2022-12-08,18:26:11.000,342,11108892,-795,0,1670523970,13001.75221392999,221.20374327000172,54476.67193008001 2022-12-08,18:26:12.000,342,11108881,-795,0,1670523971,13002.068820499997,221.44341369000176,54476.7138528 2022-12-08,18:26:13.000,342,11108884,-795,0,1670523972,13002.142919910002,221.71128062999924,54476.6439816 2022-12-08,18:26:14.000,342,11108905,-795,0,1670523973,13002.217019319993,222.0778353900023,54476.80468536 2022-12-08,18:26:15.000,342,11108894,-795,0,1670523974,13002.068820499997,222.52897970999766,54476.958402 2022-12-08,18:26:16.000,342,11108863,-795,0,1670523975,13001.81957703,222.9448783800035,54477.063208800006 2022-12-08,18:26:17.000,342,11108902,-795,0,1670523976,13001.40866211999,223.339629660004,54477.07718304 2022-12-08,18:26:18.000,342,11108876,-795,0,1670523977,13000.991010899997,223.67798790000234,54477.24487392 2022-12-08,18:26:19.000,342,11108864,-795,0,1670523978,13000.51273288999,223.8471670200015,54477.25884816 2022-12-08,18:26:20.000,342,11108885,-795,0,1670523979,13000.061400119994,223.88946179999766,54477.36365496 2022-12-08,18:26:21.000,342,11108861,-795,0,1670523980,12999.650485209997,223.77667572000064,54477.328719360004 2022-12-08,18:26:22.000,342,11108901,-795,0,1670523981,12999.30019709,223.46651399999973,54477.36365496 2022-12-08,18:26:23.000,342,11108861,-795,0,1670523982,12999.05768993,223.06471358999988,54477.20295120001 2022-12-08,18:26:24.000,342,11108856,-795,0,1670523983,12998.92970003999,222.5360288400043,54477.14006712 2022-12-08,18:26:25.000,342,11108893,-795,0,1670523984,12999.01053575999,221.979147570004,54477.19596408 2022-12-08,18:26:26.000,342,11108866,-795,0,1670523985,12999.21936137,221.42931543000304,54477.13308000001 2022-12-08,18:26:27.000,342,11108866,-795,0,1670523986,12999.40124174,220.90767980999954,54477.10513152001 2022-12-08,18:26:28.000,342,11108882,-795,0,1670523987,12999.603331040002,220.4494863600048,54477.014298960006 2022-12-08,18:26:29.000,342,11108847,-795,0,1670523988,12999.717848309992,220.08998073000112,54476.846608080006 2022-12-08,18:26:30.000,342,11108880,-795,0,1670523989,12999.953619159998,219.8644085699998,54476.846608080006 2022-12-08,18:26:31.000,342,11108872,-795,0,1670523990,13000.027718569989,219.70227857999998,54476.93045352 2022-12-08,18:26:32.000,342,11108893,-795,0,1670523991,13000.041191189994,219.6670329300032,54476.86756944001 2022-12-08,18:26:33.000,342,11108873,-795,0,1670523992,13000.000773329994,219.7163768399987,54476.81865960001 2022-12-08,18:26:34.000,342,11108862,-795,0,1670523993,13000.014245949998,219.75867162000213,54476.86058232 2022-12-08,18:26:35.000,342,11108868,-795,0,1670523994,13000.034454879999,219.8009663999983,54476.944427760005 2022-12-08,18:26:36.000,342,11108857,-795,0,1670523995,13000.041191189994,219.8785068299985,54476.95141488 2022-12-08,18:26:37.000,342,11108834,-795,0,1670523996,13000.041191189994,219.92080161000194,54476.97237624 2022-12-08,18:26:38.000,342,11108900,-795,0,1670523997,13000.074872739999,219.98424378000345,54476.83962096001 2022-12-08,18:26:39.000,342,11108850,-795,0,1670523998,13000.074872739999,220.06178421000368,54476.88154368 2022-12-08,18:26:40.000,342,11108871,-795,0,1670523999,13000.027718569989,220.06178421000368,54476.76276264 2022-12-08,18:26:41.000,342,11108907,-795,0,1670524000,13000.041191189994,220.06883334000304,54476.9234664 2022-12-08,18:26:42.000,342,11108909,-795,0,1670524001,12999.973828089998,220.05473508000432,54476.81167248 2022-12-08,18:26:43.000,342,11108885,-795,0,1670524002,12999.859310819993,220.00539117000153,54476.90949216 2022-12-08,18:26:44.000,342,11108849,-795,0,1670524003,12999.724584620002,219.95604725999874,54477.00032472 2022-12-08,18:26:45.000,342,11108859,-795,0,1670524004,12999.448395909996,219.87145769999916,54476.96538912001 2022-12-08,18:26:46.000,342,11108900,-795,0,1670524005,12999.145261959995,219.88555595999787,54476.958402 2022-12-08,18:26:47.000,342,11108916,-795,0,1670524006,12998.794973839998,219.87145769999916,54476.727827040006 2022-12-08,18:26:48.000,342,11108867,-795,0,1670524007,12998.572675609998,219.92080161000194,54476.80468536 2022-12-08,18:26:49.000,342,11108857,-795,0,1670524008,12998.357113689992,219.95604725999874,54476.95141488 2022-12-08,18:26:50.000,342,11108861,-795,0,1670524009,12998.175233319991,220.0758824700024,54477.00731184001 2022-12-08,18:26:51.000,342,11108893,-795,0,1670524010,12997.885571989995,220.2380124600022,54476.825646720004 2022-12-08,18:26:52.000,342,11108872,-795,0,1670524011,12997.986616639995,220.37194593000459,54476.846608080006 2022-12-08,18:26:53.000,342,11108929,-795,0,1670524012,12997.97988033,220.49178114000097,54476.72083992001 2022-12-08,18:26:54.000,342,11108869,-795,0,1670524013,12998.107870219996,220.5834198299999,54476.73481416 2022-12-08,18:26:55.000,342,11108883,-795,0,1670524014,12998.397531549992,220.6327637400027,54476.83962096001 2022-12-08,18:26:56.000,342,11108857,-795,0,1670524015,12998.693929189998,220.5834198299999,54476.81865960001 2022-12-08,18:26:57.000,342,11108866,-795,0,1670524016,12998.97685421,220.4847320100016,54476.76974976001 2022-12-08,18:26:58.000,342,11108867,-795,0,1670524017,12999.306933399996,220.3578476699986,54476.846608080006 2022-12-08,18:26:59.000,342,11108863,-795,0,1670524018,12999.576385799992,220.16047203000198,54476.895517920006 2022-12-08,18:27:00.000,342,11108876,-795,0,1670524019,12999.637012589992,219.9912929100028,54476.90949216 2022-12-08,18:27:01.000,342,11108889,-795,0,1670524020,12999.576385799992,219.83621205000236,54476.88853080001 2022-12-08,18:27:02.000,342,11108863,-795,0,1670524021,12999.421450670001,219.74457336000341,54476.91647928001 2022-12-08,18:27:03.000,342,11108910,-795,0,1670524022,12999.003799449994,219.65293467000447,54476.72083992001 2022-12-08,18:27:04.000,342,11108921,-795,0,1670524023,12998.633302399998,219.57539424000424,54476.706865680004 2022-12-08,18:27:05.000,342,11108897,-795,0,1670524024,12998.1617607,219.5824433700036,54476.68590432 2022-12-08,18:27:06.000,342,11108864,-795,0,1670524025,12997.7575821,219.54719771999953,54476.81865960001 2022-12-08,18:27:07.000,342,11108900,-795,0,1670524026,12997.400557669993,219.46260815999995,54476.83962096001 2022-12-08,18:27:08.000,342,11108872,-795,0,1670524027,12997.083951100001,219.35687121000228,54476.706865680004 2022-12-08,18:27:09.000,342,11108869,-795,0,1670524028,12996.87512548999,219.31457642999885,54476.47629072 2022-12-08,18:27:10.000,342,11108895,-795,0,1670524029,12996.87512548999,219.1876920900031,54476.42738088 2022-12-08,18:27:11.000,342,11108915,-795,0,1670524030,12997.144577890002,219.11015166000288,54476.36449680001 2022-12-08,18:27:12.000,342,11108863,-795,0,1670524031,12997.474657079998,219.10310253000353,54476.26667712001 2022-12-08,18:27:13.000,342,11108904,-795,0,1670524032,12997.83841782,219.1735938300044,54476.09199912 2022-12-08,18:27:14.000,342,11108854,-795,0,1670524033,12998.424476790002,219.31457642999885,54476.19680592001 2022-12-08,18:27:15.000,342,11108868,-795,0,1670524034,12998.855600629999,219.52605033000145,54476.09898624001 2022-12-08,18:27:16.000,342,11108816,-795,0,1670524035,12999.347351259996,219.78686813999957,54476.35750968 2022-12-08,18:27:17.000,342,11108880,-795,0,1670524036,12999.616803659992,220.08998073000112,54476.23872864 2022-12-08,18:27:18.000,342,11108873,-795,0,1670524037,12999.785211410002,220.3226020200018,54476.52520056 2022-12-08,18:27:19.000,342,11108891,-795,0,1670524038,12999.812156649998,220.44243722999818,54476.60205888001 2022-12-08,18:27:20.000,342,11108896,-795,0,1670524039,12999.684166760002,220.49883027000033,54476.61603312 2022-12-08,18:27:21.000,342,11108862,-795,0,1670524040,12999.529231629997,220.37899506000394,54476.79071112 2022-12-08,18:27:22.000,342,11108831,-795,0,1670524041,12999.32040602,220.13227551000455,54476.776736880005 2022-12-08,18:27:23.000,342,11108904,-795,0,1670524042,12999.11831672,219.7163768399987,54476.846608080006 2022-12-08,18:27:24.000,342,11108823,-795,0,1670524043,12998.97011789999,219.18064296000375,54476.81167248 2022-12-08,18:27:25.000,342,11108843,-795,0,1670524044,12998.916227419999,218.62376169000345,54476.76276264 2022-12-08,18:27:26.000,342,11108864,-795,0,1670524045,12998.916227419999,218.0739295500025,54476.66494296 2022-12-08,18:27:27.000,342,11108888,-795,0,1670524046,12998.956645279999,217.60868697000114,54476.55314904001 2022-12-08,18:27:28.000,342,11108854,-795,0,1670524047,12999.07116254999,217.31262350999896,54476.53218768001 2022-12-08,18:27:29.000,342,11108894,-795,0,1670524048,12999.367560189996,217.15049351999915,54476.5741104 2022-12-08,18:27:30.000,342,11108916,-795,0,1670524049,12999.549440559997,217.23508307999873,54476.58109752001 2022-12-08,18:27:31.000,342,11108907,-795,0,1670524050,12999.731320929997,217.4677043699994,54476.58808464 2022-12-08,18:27:32.000,342,11108858,-795,0,1670524051,12999.872783439998,217.86950477999926,54476.58808464 2022-12-08,18:27:33.000,342,11108870,-795,0,1670524052,12999.899728679993,218.41228779000085,54476.47629072 2022-12-08,18:27:34.000,342,11108849,-795,0,1670524053,12999.913201299998,218.99031644999923,54476.490264960004 2022-12-08,18:27:35.000,342,11108872,-795,0,1670524054,12999.886256059988,219.57539424000424,54476.5741104 2022-12-08,18:27:36.000,342,11108862,-795,0,1670524055,12999.704375690002,220.05473508000432,54476.7138528 2022-12-08,18:27:37.000,342,11108912,-795,0,1670524056,12999.374296499991,220.40719158000138,54476.7138528 2022-12-08,18:27:38.000,342,11108863,-795,0,1670524057,12999.17220719999,220.5834198299999,54476.83962096001 2022-12-08,18:27:39.000,342,11108869,-795,0,1670524058,12998.916227419999,220.52702678999776,54476.80468536 2022-12-08,18:27:40.000,342,11108848,-795,0,1670524059,12998.801710149994,220.2591598500003,54476.678917200006 2022-12-08,18:27:41.000,342,11108867,-795,0,1670524060,12998.727610739988,219.88555595999787,54476.678917200006 2022-12-08,18:27:42.000,342,11108878,-795,0,1670524061,12998.815182769999,219.35687121000228,54476.63000736001 2022-12-08,18:27:43.000,342,11108911,-795,0,1670524062,12998.97011789999,218.77179342000454,54476.609046000005 2022-12-08,18:27:44.000,342,11108916,-795,0,1670524063,12999.165470889995,218.15146998000273,54476.30161272 2022-12-08,18:27:45.000,342,11108850,-795,0,1670524064,12999.549440559997,217.58753958000307,54476.3994324 2022-12-08,18:27:46.000,342,11108884,-795,0,1670524065,12999.940146539993,217.12934613000107,54476.53218768001 2022-12-08,18:27:47.000,342,11108890,-795,0,1670524066,13000.25001679999,216.84033179999824,54476.41340664001 2022-12-08,18:27:48.000,342,11108827,-795,0,1670524067,13000.43863348,216.6852509399978,54476.38545816001 2022-12-08,18:27:49.000,342,11108863,-795,0,1670524068,13000.573359679991,216.67115267999907,54476.322574080004 2022-12-08,18:27:50.000,342,11108870,-795,0,1670524069,13000.593568609991,216.85443006000423,54476.224754400006 2022-12-08,18:27:51.000,342,11108873,-795,0,1670524070,13000.607041229996,217.10114961000363,54476.28763848 2022-12-08,18:27:52.000,342,11108878,-795,0,1670524071,13000.425160859995,217.4677043699994,54476.35750968 2022-12-08,18:27:53.000,342,11108892,-795,0,1670524072,13000.324116209995,217.84130826000182,54476.392445280006 2022-12-08,18:27:54.000,342,11108903,-795,0,1670524073,13000.135499529999,218.29245258000446,54476.44834224 2022-12-08,18:27:55.000,342,11108885,-795,0,1670524074,12999.987300709989,218.70130212000367,54476.609046000005 2022-12-08,18:27:56.000,342,11108824,-795,0,1670524075,12999.812156649998,219.05375862000074,54476.678917200006 2022-12-08,18:27:57.000,342,11108915,-795,0,1670524076,12999.535967939992,219.4062151199978,54476.61603312 2022-12-08,18:27:58.000,342,11108867,-795,0,1670524077,12999.27998816,219.65293467000447,54476.5741104 2022-12-08,18:27:59.000,342,11108858,-795,0,1670524078,12999.01727207,219.81506466000428,54476.65096872001 2022-12-08,18:28:00.000,342,11108900,-795,0,1670524079,12998.815182769999,219.88555595999787,54476.6439816 2022-12-08,18:28:01.000,342,11108898,-795,0,1670524080,12998.633302399998,219.87145769999916,54476.75577552 2022-12-08,18:28:02.000,342,11108906,-795,0,1670524081,12998.458158339992,219.7657207500015,54476.706865680004 2022-12-08,18:28:03.000,342,11108864,-795,0,1670524082,12998.296486899992,219.57539424000424,54476.58109752001 2022-12-08,18:28:04.000,342,11108866,-795,0,1670524083,12998.188705939996,219.39916598999844,54476.53218768001 2022-12-08,18:28:05.000,342,11108839,-795,0,1670524084,12998.229123799996,219.14539730999968,54476.55314904001 2022-12-08,18:28:06.000,342,11108868,-795,0,1670524085,12998.262805350001,218.88457950000156,54476.47629072 2022-12-08,18:28:07.000,342,11108870,-795,0,1670524086,12998.404267860002,218.62376169000345,54476.3994324 2022-12-08,18:28:08.000,342,11108876,-795,0,1670524087,12998.518785129992,218.4193369200002,54476.273664240005 2022-12-08,18:28:09.000,342,11108886,-795,0,1670524088,12998.714138119998,218.23605954000232,54476.203793040004 2022-12-08,18:28:10.000,342,11108864,-795,0,1670524089,12999.024008379994,218.1585191100021,54476.273664240005 2022-12-08,18:28:11.000,342,11108881,-795,0,1670524090,12999.23283398999,218.1091751999993,54476.1898188 2022-12-08,18:28:12.000,342,11108850,-795,0,1670524091,12999.428186979996,218.13032259000465,54476.06405064 2022-12-08,18:28:13.000,342,11108858,-795,0,1670524092,12999.623539970002,218.30655084000318,54475.93129536001 2022-12-08,18:28:14.000,342,11108897,-795,0,1670524093,12999.785211410002,218.6167125600041,54476.04308928 2022-12-08,18:28:15.000,342,11108897,-795,0,1670524094,12999.879519749993,219.04670949000138,54476.224754400006 2022-12-08,18:28:16.000,342,11108855,-795,0,1670524095,12999.845838200003,219.50490294000338,54476.3295612 2022-12-08,18:28:17.000,342,11108889,-795,0,1670524096,12999.670694139997,220.00539117000153,54476.36449680001 2022-12-08,18:28:18.000,342,11108850,-795,0,1670524097,12999.515759009992,220.47768288000225,54476.4693036 2022-12-08,18:28:19.000,342,11108878,-795,0,1670524098,12999.27998816,220.95702372000233,54476.511226320006 2022-12-08,18:28:20.000,342,11108887,-795,0,1670524099,12999.064426239995,221.33062761000474,54476.74180128 2022-12-08,18:28:21.000,342,11108839,-795,0,1670524100,12998.727610739988,221.61259281000093,54476.74180128 2022-12-08,18:28:22.000,342,11108886,-795,0,1670524101,12998.458158339992,221.7676736700014,54476.72083992001 2022-12-08,18:28:23.000,342,11108869,-795,0,1670524102,12998.07418866999,221.80996845000482,54476.62302024 2022-12-08,18:28:24.000,342,11108898,-795,0,1670524103,12997.77779103,221.69718237000052,54476.6439816 2022-12-08,18:28:25.000,342,11108903,-795,0,1670524104,12997.542020179993,221.48570846999792,54476.706865680004 2022-12-08,18:28:26.000,342,11108880,-795,0,1670524105,12997.380348739993,221.14735022999957,54476.76276264 2022-12-08,18:28:27.000,342,11108861,-795,0,1670524106,12997.238886229992,220.73850069000036,54476.727827040006 2022-12-08,18:28:28.000,342,11108820,-795,0,1670524107,12997.178259439992,220.25211072000093,54476.58808464 2022-12-08,18:28:29.000,342,11108852,-795,0,1670524108,12997.097423719992,219.75867162000213,54476.38545816001 2022-12-08,18:28:30.000,342,11108894,-795,0,1670524109,12997.070478479996,219.25113426000462,54476.23174152 2022-12-08,18:28:31.000,342,11108883,-795,0,1670524110,12997.205204680002,218.7788425500039,54476.18283168 2022-12-08,18:28:32.000,342,11108858,-795,0,1670524111,12997.366876120002,218.36294387999806,54476.24571576001 2022-12-08,18:28:33.000,342,11108877,-795,0,1670524112,12997.393821359998,218.08097868000186,54476.13392184 2022-12-08,18:28:34.000,342,11108866,-795,0,1670524113,12997.555492799998,217.85540652000054,54476.07802488001 2022-12-08,18:28:35.000,342,11108894,-795,0,1670524114,12997.723900549994,217.78491521999968,54476.14789608001 2022-12-08,18:28:36.000,342,11108863,-795,0,1670524115,12997.824945199995,217.85540652000054,54476.1199476 2022-12-08,18:28:37.000,342,11108853,-795,0,1670524116,12997.85189043999,218.03163476999907,54476.11296048 2022-12-08,18:28:38.000,342,11108850,-795,0,1670524117,12997.83841782,218.29950171000382,54476.04308928 2022-12-08,18:28:39.000,342,11108882,-795,0,1670524118,12997.79126364999,218.64490908000153,54476.09898624001 2022-12-08,18:28:40.000,342,11108836,-795,0,1670524119,12997.73063685999,219.01146384000458,54476.322574080004 2022-12-08,18:28:41.000,342,11108897,-795,0,1670524120,12997.575701729998,219.4203133800038,54476.41340664001 2022-12-08,18:28:42.000,342,11108879,-795,0,1670524121,12997.360139809993,219.74457336000341,54476.3994324 2022-12-08,18:28:43.000,342,11108895,-795,0,1670524122,12997.110896339997,219.97014552000473,54476.35750968 2022-12-08,18:28:44.000,342,11108833,-795,0,1670524123,12996.92227966,220.13227551000455,54476.38545816001 2022-12-08,18:28:45.000,342,11108840,-795,0,1670524124,12996.74039929,220.14637377000327,54476.51821344 2022-12-08,18:28:46.000,342,11108859,-795,0,1670524125,12996.63935464,220.05473508000432,54476.46231648001 2022-12-08,18:28:47.000,342,11108886,-795,0,1670524126,12996.59220046999,219.85031031000108,54476.441355120005 2022-12-08,18:28:48.000,342,11108895,-795,0,1670524127,12996.625882019995,219.52605033000145,54476.30859984 2022-12-08,18:28:49.000,342,11108848,-795,0,1670524128,12996.72019036,219.14539730999968,54476.24571576001 2022-12-08,18:28:50.000,342,11108882,-795,0,1670524129,12996.915543349991,218.75769515999855,54476.35750968 2022-12-08,18:28:51.000,342,11108883,-795,0,1670524130,12997.050269549996,218.44753343999764,54476.31558696001 2022-12-08,18:28:52.000,342,11108916,-795,0,1670524131,12997.211940989997,218.20081388999824,54476.25270288 2022-12-08,18:28:53.000,342,11108932,-795,0,1670524132,12997.137841579992,218.11622432999866,54476.085012 2022-12-08,18:28:54.000,342,11108873,-795,0,1670524133,12997.265831470002,218.01753651000035,54476.07802488001 2022-12-08,18:28:55.000,342,11108895,-795,0,1670524134,12997.312985639997,218.08802781000122,54476.00116656001 2022-12-08,18:28:56.000,342,11108853,-795,0,1670524135,12997.279304089992,218.20081388999824,54476.23174152 2022-12-08,18:28:57.000,342,11108892,-795,0,1670524136,12997.131105269997,218.34884561999934,54476.175844560006 2022-12-08,18:28:58.000,342,11108886,-795,0,1670524137,12996.969433829996,218.5180247399985,54476.25969 2022-12-08,18:28:59.000,342,11108884,-795,0,1670524138,12996.82123501,218.55327039000258,54476.43436800001 2022-12-08,18:29:00.000,342,11108860,-795,0,1670524139,12996.565255229994,218.5321230000045,54476.3295612 2022-12-08,18:29:01.000,342,11108902,-795,0,1670524140,12996.329484379989,218.42638604999956,54476.322574080004 2022-12-08,18:29:02.000,342,11108888,-795,0,1670524141,12996.188021870003,218.13032259000465,54476.203793040004 2022-12-08,18:29:03.000,342,11108910,-795,0,1670524142,12996.033086739997,217.7285221800048,54475.91732112 2022-12-08,18:29:04.000,342,11108881,-795,0,1670524143,12996.134131389997,217.22803394999937,54476.02911504001 2022-12-08,18:29:05.000,342,11108883,-795,0,1670524144,12996.228439729988,216.67820180999843,54475.89635976 2022-12-08,18:29:06.000,342,11108840,-795,0,1670524145,12996.57199153999,216.1072222799994,54475.819501440004 2022-12-08,18:29:07.000,342,11108849,-795,0,1670524146,12997.117632649992,215.7124709999989,54476.02911504001 2022-12-08,18:29:08.000,342,11108869,-795,0,1670524147,12997.696955309999,215.49394797000423,54475.938282480005 2022-12-08,18:29:09.000,342,11108863,-795,0,1670524148,12998.168497009996,215.54329187999974,54475.95924384001 2022-12-08,18:29:10.000,342,11108873,-795,0,1670524149,12998.619829779993,215.86755185999937,54475.88238552001 2022-12-08,18:29:11.000,342,11108889,-795,0,1670524150,12998.922963729994,216.38918748000287,54476.07802488001 2022-12-08,18:29:12.000,342,11108862,-795,0,1670524151,12998.922963729994,217.10114961000363,54476.04308928 2022-12-08,18:29:13.000,342,11108886,-795,0,1670524152,12998.687192879988,217.89770130000397,54476.18283168 2022-12-08,18:29:14.000,342,11108902,-795,0,1670524153,12998.195442249991,218.6167125600041,54476.30859984 2022-12-08,18:29:15.000,342,11108892,-795,0,1670524154,12997.656537449999,219.20179035000183,54476.60205888001 2022-12-08,18:29:16.000,342,11108898,-795,0,1670524155,12996.935752279991,219.5330994600008,54476.6439816 2022-12-08,18:29:17.000,342,11108844,-795,0,1670524156,12996.302539139993,219.52605033000145,54476.609046000005 2022-12-08,18:29:18.000,342,11108902,-795,0,1670524157,12995.851206369996,219.19474122000247,54476.50423920001 2022-12-08,18:29:19.000,342,11108883,-795,0,1670524158,12995.64238076,218.59556516999874,54476.42039376 2022-12-08,18:29:20.000,342,11108869,-795,0,1670524159,12995.750161719996,217.84130826000182,54476.29462560001 2022-12-08,18:29:21.000,342,11108895,-795,0,1670524160,12996.208230800003,216.98836352999933,54476.3295612 2022-12-08,18:29:22.000,342,11108883,-795,0,1670524161,12996.848180249995,216.2059100999977,54476.18283168 2022-12-08,18:29:23.000,342,11108906,-795,0,1670524162,12997.643064829994,215.62788143999933,54476.036102160004 2022-12-08,18:29:24.000,342,11108859,-795,0,1670524163,12998.498576199992,215.2542775500042,54476.12693472001 2022-12-08,18:29:25.000,342,11108827,-795,0,1670524164,12999.145261959995,215.2401792899982,54476.06405064 2022-12-08,18:29:26.000,342,11108850,-795,0,1670524165,12999.576385799992,215.49394797000423,54476.057063520006 2022-12-08,18:29:27.000,342,11108853,-795,0,1670524166,12999.677430449992,215.9098466400028,54476.175844560006 2022-12-08,18:29:28.000,342,11108843,-795,0,1670524167,12999.542704250001,216.42443312999967,54476.224754400006 2022-12-08,18:29:29.000,342,11108872,-795,0,1670524168,12999.11831672,216.90377396999975,54476.25270288 2022-12-08,18:29:30.000,342,11108886,-795,0,1670524169,12998.700665499993,217.24918134000472,54476.28065136 2022-12-08,18:29:31.000,342,11108907,-795,0,1670524170,12998.309959519996,217.36196742000175,54476.50423920001 2022-12-08,18:29:32.000,342,11108860,-795,0,1670524171,12997.95293508999,217.28442699000152,54476.46231648001 2022-12-08,18:29:33.000,342,11108853,-795,0,1670524172,12997.81820889,216.9954126599987,54476.371483920004 2022-12-08,18:29:34.000,342,11108892,-795,0,1670524173,12997.905780919995,216.58656311999948,54476.35750968 2022-12-08,18:29:35.000,342,11108881,-795,0,1670524174,12998.262805350001,216.23410662000242,54476.28065136 2022-12-08,18:29:36.000,342,11108868,-795,0,1670524175,12998.741083359993,215.93804316000023,54476.47629072 2022-12-08,18:29:37.000,342,11108886,-795,0,1670524176,12999.246306609995,215.86050273,54476.48327784001 2022-12-08,18:29:38.000,342,11108880,-795,0,1670524177,12999.650485209997,216.0719766300026,54476.5741104 2022-12-08,18:29:39.000,342,11108892,-795,0,1670524178,12999.953619159998,216.55836660000205,54476.66494296 2022-12-08,18:29:40.000,342,11108817,-795,0,1670524179,13000.041191189994,217.1222970000017,54476.65096872001 2022-12-08,18:29:41.000,342,11108848,-795,0,1670524180,13000.027718569989,217.9258978200014,54476.81167248 2022-12-08,18:29:42.000,342,11108893,-795,0,1670524181,12999.825629270003,218.6026142999981,54476.76974976001 2022-12-08,18:29:43.000,342,11108856,-795,0,1670524182,12999.596594729992,219.19474122000247,54476.79769824001 2022-12-08,18:29:44.000,342,11108874,-795,0,1670524183,12999.38103281,219.5330994600008,54477.05622168001 2022-12-08,18:29:45.000,342,11108870,-795,0,1670524184,12999.044217309995,219.63178727999912,54476.874556560004 2022-12-08,18:29:46.000,342,11108919,-795,0,1670524185,12998.983590519994,219.4344116400025,54477.181989840006 2022-12-08,18:29:47.000,342,11108888,-795,0,1670524186,12998.794973839998,219.01146384000458,54477.112118640005 2022-12-08,18:29:48.000,342,11108826,-795,0,1670524187,12998.673720259998,218.39114040000277,54477.02128608 2022-12-08,18:29:49.000,342,11108823,-795,0,1670524188,12998.599620849993,217.6650800100033,54476.98635048001 2022-12-08,18:29:50.000,342,11108860,-795,0,1670524189,12998.619829779993,216.95311788000254,54476.88853080001 2022-12-08,18:29:51.000,342,11108898,-795,0,1670524190,12998.707401809988,216.32574531000137,54476.825646720004 2022-12-08,18:29:52.000,342,11108861,-795,0,1670524191,12998.794973839998,215.83230621000257,54476.72083992001 2022-12-08,18:29:53.000,342,11108916,-795,0,1670524192,12998.875809559999,215.59263579000253,54476.59507176 2022-12-08,18:29:54.000,342,11108865,-795,0,1670524193,12999.07789886,215.50804623000295,54476.35750968 2022-12-08,18:29:55.000,342,11108874,-795,0,1670524194,12999.34061495,215.8111588200045,54476.42738088 2022-12-08,18:29:56.000,342,11108860,-795,0,1670524195,12999.731320929997,216.2200083600037,54476.73481416 2022-12-08,18:29:57.000,342,11108865,-795,0,1670524196,12999.919937609993,216.75574223999865,54476.73481416 2022-12-08,18:29:58.000,342,11108877,-795,0,1670524197,13000.14897214999,217.34082003000367,54476.825646720004 2022-12-08,18:29:59.000,342,11108872,-795,0,1670524198,13000.175917389999,217.93294695000077,54476.7138528 2022-12-08,18:30:00.000,342,11108893,-795,0,1670524199,13000.243280489995,218.46163170000364,54476.91647928001 2022-12-08,18:30:01.000,342,11108861,-795,0,1670524200,13000.182653699994,218.84933385000477,54477.1680156 2022-12-08,18:30:02.000,342,11108889,-795,0,1670524201,12999.987300709989,219.13834818000032,54477.24487392 2022-12-08,18:30:03.000,342,11108879,-795,0,1670524202,12999.724584620002,219.3075272999995,54477.2378868 2022-12-08,18:30:04.000,342,11108845,-795,0,1670524203,12999.461868530001,219.31457642999885,54477.34269360001 2022-12-08,18:30:05.000,342,11108846,-795,0,1670524204,12999.084635169995,219.28637991000141,54477.28679664 2022-12-08,18:30:06.000,342,11108930,-795,0,1670524205,12998.828655389989,219.1876920900031,54477.30077088001 2022-12-08,18:30:07.000,342,11108875,-795,0,1670524206,12998.532257749997,219.1242499200016,54477.17500272001 2022-12-08,18:30:08.000,342,11108884,-795,0,1670524207,12998.276277969991,219.01851297000394,54476.90250504 2022-12-08,18:30:09.000,342,11108878,-795,0,1670524208,12998.256069039991,218.9762181900005,54477.07019592 2022-12-08,18:30:10.000,342,11108883,-795,0,1670524209,12998.316695829992,218.98326731999987,54477.18897696 2022-12-08,18:30:11.000,342,11108852,-795,0,1670524210,12998.330168449997,219.0890042700048,54477.14705424 2022-12-08,18:30:12.000,342,11108835,-795,0,1670524211,12998.424476790002,219.27933078000206,54477.00731184001 2022-12-08,18:30:13.000,342,11108872,-795,0,1670524212,12998.437949409992,219.54719771999953,54476.88154368 2022-12-08,18:30:14.000,342,11108873,-795,0,1670524213,12998.471630959997,219.81506466000428,54476.95141488 2022-12-08,18:30:15.000,342,11108872,-795,0,1670524214,12998.464894650002,220.11817724999855,54476.90949216 2022-12-08,18:30:16.000,342,11108895,-795,0,1670524215,12998.370586309997,220.31555289000244,54477.09115728 2022-12-08,18:30:17.000,342,11108872,-795,0,1670524216,12998.168497009996,220.51292852999904,54477.1680156 2022-12-08,18:30:18.000,342,11108880,-795,0,1670524217,12997.85189043999,220.65391113000078,54477.14705424 2022-12-08,18:30:19.000,342,11108890,-795,0,1670524218,12997.461184459993,220.73850069000036,54477.21692544 2022-12-08,18:30:20.000,342,11108876,-795,0,1670524219,12997.110896339997,220.72440243000165,54477.26583528 2022-12-08,18:30:21.000,342,11108886,-795,0,1670524220,12996.65282725999,220.66096026000014,54477.20295120001 2022-12-08,18:30:22.000,342,11108907,-795,0,1670524221,12996.262121279993,220.47768288000225,54477.18897696 2022-12-08,18:30:23.000,342,11108916,-795,0,1670524222,12995.824261130001,220.3226020200018,54476.993337600004 2022-12-08,18:30:24.000,342,11108867,-795,0,1670524223,12995.66258969,220.08293160000176,54476.95141488 2022-12-08,18:30:25.000,342,11108879,-795,0,1670524224,12995.57501765999,219.9137524800026,54476.81865960001 2022-12-08,18:30:26.000,342,11108902,-795,0,1670524225,12995.709743859996,219.7163768399987,54476.874556560004 2022-12-08,18:30:27.000,342,11108861,-795,0,1670524226,12995.837733749991,219.58949250000296,54476.79769824001 2022-12-08,18:30:28.000,342,11108897,-795,0,1670524227,12996.046559360002,219.4203133800038,54476.67193008001 2022-12-08,18:30:29.000,342,11108821,-795,0,1670524228,12996.309275449988,219.39211685999908,54476.58808464 2022-12-08,18:30:30.000,342,11108863,-795,0,1670524229,12996.51136474999,219.3216255599982,54476.44834224 2022-12-08,18:30:31.000,342,11108884,-795,0,1670524230,12996.72019036,219.34982208000292,54476.50423920001 2022-12-08,18:30:32.000,342,11108887,-795,0,1670524231,12996.868389179996,219.3075272999995,54476.56712328 2022-12-08,18:30:33.000,342,11108891,-795,0,1670524232,12996.827971319995,219.32867469000485,54476.53218768001 2022-12-08,18:30:34.000,342,11108888,-795,0,1670524233,12996.80102608,219.35687121000228,54476.511226320006 2022-12-08,18:30:35.000,342,11108902,-795,0,1670524234,12996.666299879995,219.4203133800038,54476.55314904001 2022-12-08,18:30:36.000,342,11108847,-795,0,1670524235,12996.518101059999,219.47670641999866,54476.65096872001 2022-12-08,18:30:37.000,342,11108893,-795,0,1670524236,12996.349693309989,219.58949250000296,54476.76276264 2022-12-08,18:30:38.000,342,11108879,-795,0,1670524237,12996.161076629993,219.73752423000406,54476.75577552 2022-12-08,18:30:39.000,342,11108884,-795,0,1670524238,12995.985932570002,219.9137524800026,54476.79071112 2022-12-08,18:30:40.000,342,11108890,-795,0,1670524239,12995.905096850001,220.04063681999833,54476.79071112 2022-12-08,18:30:41.000,342,11108884,-795,0,1670524240,12995.905096850001,220.25211072000093,54476.81167248 2022-12-08,18:30:42.000,342,11108863,-795,0,1670524241,12995.979196259992,220.40719158000138,54476.74180128 2022-12-08,18:30:43.000,342,11108879,-795,0,1670524242,12996.073504599997,220.57637070000055,54476.727827040006 2022-12-08,18:30:44.000,342,11108891,-795,0,1670524243,12996.228439729988,220.62571461000334,54476.81865960001 2022-12-08,18:30:45.000,342,11108856,-795,0,1670524244,12996.289066519988,220.70325504000357,54476.74180128 2022-12-08,18:30:46.000,342,11108912,-795,0,1670524245,12996.309275449988,220.61866548000398,54476.65096872001 2022-12-08,18:30:47.000,342,11108902,-795,0,1670524246,12996.221703419993,220.5834198299999,54476.50423920001 2022-12-08,18:30:48.000,342,11108879,-795,0,1670524247,12996.140867699993,220.41424071000074,54476.609046000005 2022-12-08,18:30:49.000,342,11108883,-795,0,1670524248,12995.979196259992,220.2239142000035,54476.678917200006 2022-12-08,18:30:50.000,342,11108865,-795,0,1670524249,12995.770370649996,219.93489987000066,54476.609046000005 2022-12-08,18:30:51.000,342,11108898,-795,0,1670524250,12995.568281349995,219.68818032000127,54476.58109752001 2022-12-08,18:30:52.000,342,11108894,-795,0,1670524251,12995.49418193999,219.39916598999844,54476.61603312 2022-12-08,18:30:53.000,342,11108856,-795,0,1670524252,12995.319037879999,219.1594955699984,54476.42738088 2022-12-08,18:30:54.000,342,11108838,-795,0,1670524253,12995.33924681,218.9973655799986,54476.41340664001 2022-12-08,18:30:55.000,342,11108857,-795,0,1670524254,12995.325774189994,218.96916906000115,54476.23872864 2022-12-08,18:30:56.000,342,11108906,-795,0,1670524255,12995.55480872999,218.99031644999923,54476.16187032 2022-12-08,18:30:57.000,342,11108854,-795,0,1670524256,12995.74342541,219.14539730999968,54476.28065136 2022-12-08,18:30:58.000,342,11108881,-795,0,1670524257,12995.979196259992,219.37801860000036,54476.30859984 2022-12-08,18:30:59.000,342,11108863,-795,0,1670524258,12996.248648659988,219.63883640999848,54476.25969 2022-12-08,18:31:00.000,342,11108869,-795,0,1670524259,12996.403583789994,219.9912929100028,54476.21078016 2022-12-08,18:31:01.000,342,11108875,-795,0,1670524260,12996.61240939999,220.3860441900033,54476.224754400006 2022-12-08,18:31:02.000,342,11108884,-795,0,1670524261,12996.76060822,220.7807954700038,54476.29462560001 2022-12-08,18:31:03.000,342,11108864,-795,0,1670524262,12996.80102608,221.14735022999957,54476.26667712001 2022-12-08,18:31:04.000,342,11108845,-795,0,1670524263,12996.848180249995,221.4716102099992,54476.371483920004 2022-12-08,18:31:05.000,342,11108866,-795,0,1670524264,12996.75387190999,221.7324280200046,54476.43436800001 2022-12-08,18:31:06.000,342,11108903,-795,0,1670524265,12996.6797725,221.8311158400029,54476.49725208 2022-12-08,18:31:07.000,342,11108873,-795,0,1670524266,12996.71345404999,221.91570540000248,54476.72083992001 2022-12-08,18:31:08.000,342,11108854,-795,0,1670524267,12996.565255229994,221.82406671000354,54476.783724 2022-12-08,18:31:09.000,342,11108829,-795,0,1670524268,12996.383374859994,221.7465262800033,54476.79769824001 2022-12-08,18:31:10.000,342,11108834,-795,0,1670524269,12996.262121279993,221.47865933999856,54476.727827040006 2022-12-08,18:31:11.000,342,11108863,-795,0,1670524270,12996.093713529997,221.26013631000387,54476.678917200006 2022-12-08,18:31:12.000,342,11108905,-795,0,1670524271,12995.898360539992,220.9429254600036,54476.609046000005 2022-12-08,18:31:13.000,342,11108832,-795,0,1670524272,12995.770370649996,220.63981287000206,54476.511226320006 2022-12-08,18:31:14.000,342,11108875,-795,0,1670524273,12995.66258969,220.35079853999923,54476.63000736001 2022-12-08,18:31:15.000,342,11108891,-795,0,1670524274,12995.507654559995,220.1252263799979,54476.4693036 2022-12-08,18:31:16.000,342,11108835,-795,0,1670524275,12995.43355514999,219.94899812999938,54476.37847104 2022-12-08,18:31:17.000,342,11108856,-795,0,1670524276,12995.27188370999,219.8644085699998,54476.1898188 2022-12-08,18:31:18.000,342,11108843,-795,0,1670524277,12995.184311679994,219.85735944000044,54476.00116656001 2022-12-08,18:31:19.000,342,11108856,-795,0,1670524278,12995.123684889993,219.94194900000002,54475.89635976 2022-12-08,18:31:20.000,342,11108898,-795,0,1670524279,12995.265147399994,220.0265385599996,54476.09898624001 2022-12-08,18:31:21.000,342,11108882,-795,0,1670524280,12995.35271942999,220.21686507000413,54476.1199476 2022-12-08,18:31:22.000,342,11108855,-795,0,1670524281,12995.52112718,220.40014245000202,54476.06405064 2022-12-08,18:31:23.000,342,11108856,-795,0,1670524282,12995.777106959991,220.57637070000055,54476.11296048 2022-12-08,18:31:24.000,342,11108873,-795,0,1670524283,12996.268857589988,220.70325504000357,54476.16885744001 2022-12-08,18:31:25.000,342,11108836,-795,0,1670524284,12996.686508809995,220.82309024999995,54476.175844560006 2022-12-08,18:31:26.000,342,11108863,-795,0,1670524285,12997.238886229992,220.87243416000274,54476.18283168 2022-12-08,18:31:27.000,342,11108857,-795,0,1670524286,12997.79799996,220.85833590000402,54476.23872864 2022-12-08,18:31:28.000,342,11108909,-795,0,1670524287,12998.444685720002,220.82309024999995,54476.24571576001 2022-12-08,18:31:29.000,342,11108895,-795,0,1670524288,12999.05768993,220.7807954700038,54476.490264960004 2022-12-08,18:31:30.000,342,11108864,-795,0,1670524289,12999.603331040002,220.75964807999844,54476.53218768001 2022-12-08,18:31:31.000,342,11108885,-795,0,1670524290,13000.027718569989,220.731451560001,54476.58808464 2022-12-08,18:31:32.000,342,11108842,-795,0,1670524291,13000.364534069995,220.75964807999844,54476.609046000005 2022-12-08,18:31:33.000,342,11108884,-795,0,1670524292,13000.49926027,220.85833590000402,54476.50423920001 2022-12-08,18:31:34.000,342,11108804,-795,0,1670524293,13000.654195399991,220.94997459000297,54476.59507176 2022-12-08,18:31:35.000,342,11108868,-795,0,1670524294,13000.701349570001,221.05571154000063,54476.7138528 2022-12-08,18:31:36.000,342,11108843,-795,0,1670524295,13000.687876949996,221.08390805999807,54476.706865680004 2022-12-08,18:31:37.000,342,11108913,-795,0,1670524296,13000.53967813,221.10505545000342,54476.7138528 2022-12-08,18:31:38.000,342,11108906,-795,0,1670524297,13000.45884241,221.1755467500043,54476.7138528 2022-12-08,18:31:39.000,342,11108871,-795,0,1670524298,13000.324116209995,221.24603804999788,54476.93744064001 2022-12-08,18:31:40.000,342,11108868,-795,0,1670524299,13000.162444769994,221.3235784799981,54477.00032472 2022-12-08,18:31:41.000,342,11108847,-795,0,1670524300,12999.946882849988,221.45046282000112,54476.93045352 2022-12-08,18:31:42.000,342,11108892,-795,0,1670524301,12999.778475099993,221.62669106999965,54476.958402 2022-12-08,18:31:43.000,342,11108878,-795,0,1670524302,12999.623539970002,221.91570540000248,54476.993337600004 2022-12-08,18:31:44.000,342,11108897,-795,0,1670524303,12999.488813769996,222.19062146999931,54477.0282732 2022-12-08,18:31:45.000,342,11108866,-795,0,1670524304,12999.428186979996,222.45848841000407,54477.1680156 2022-12-08,18:31:46.000,342,11108910,-795,0,1670524305,12999.30019709,222.7334044800009,54477.19596408 2022-12-08,18:31:47.000,342,11108857,-795,0,1670524306,12999.185679819995,222.96602577000158,54477.209938320004 2022-12-08,18:31:48.000,342,11108905,-795,0,1670524307,12999.11158040999,223.1422540200001,54477.22391256001 2022-12-08,18:31:49.000,342,11108871,-795,0,1670524308,12998.956645279999,223.14930314999947,54477.00731184001 2022-12-08,18:31:50.000,342,11108901,-795,0,1670524309,12998.902754799994,223.1281557600014,54477.0282732 2022-12-08,18:31:51.000,342,11108871,-795,0,1670524310,12998.936436349999,223.01536968000437,54477.05622168001 2022-12-08,18:31:52.000,342,11108858,-795,0,1670524311,12998.848864319989,222.7827483900037,54476.93045352 2022-12-08,18:31:53.000,342,11108872,-795,0,1670524312,12998.956645279999,222.4866849300015,54477.112118640005 2022-12-08,18:31:54.000,342,11108878,-795,0,1670524313,12998.963381589994,222.14832669000316,54477.014298960006 2022-12-08,18:31:55.000,342,11108897,-795,0,1670524314,12999.044217309995,221.81701758000418,54477.02128608 2022-12-08,18:31:56.000,342,11108808,-795,0,1670524315,12999.03074468999,221.520954120002,54476.93744064001 2022-12-08,18:31:57.000,342,11108875,-795,0,1670524316,12999.09810779,221.30243109000003,54476.69987856001 2022-12-08,18:31:58.000,342,11108855,-795,0,1670524317,12999.38103281,221.11210458000278,54477.02128608 2022-12-08,18:31:59.000,342,11108869,-795,0,1670524318,12999.522495320001,221.11210458000278,54476.91647928001 2022-12-08,18:32:00.000,342,11108880,-795,0,1670524319,12999.751529859997,221.18259588000365,54477.00032472 2022-12-08,18:32:01.000,342,11108895,-795,0,1670524320,13000.041191189994,221.35882413000218,54477.12609288 2022-12-08,18:32:02.000,342,11108921,-795,0,1670524321,13000.3173799,221.71128062999924,54477.12609288 2022-12-08,18:32:03.000,342,11108860,-795,0,1670524322,13000.62051385,222.1412775600038,54477.14006712 2022-12-08,18:32:04.000,342,11108848,-795,0,1670524323,13000.943856730002,222.64176579000195,54477.22391256001 2022-12-08,18:32:05.000,342,11108859,-795,0,1670524324,13001.172891269998,223.14930314999947,54477.2378868 2022-12-08,18:32:06.000,342,11108846,-795,0,1670524325,13001.36824425999,223.6215948600002,54477.27282240001 2022-12-08,18:32:07.000,342,11108867,-795,0,1670524326,13001.44907997999,224.0797883100022,54477.35666784 2022-12-08,18:32:08.000,342,11108907,-795,0,1670524327,13001.381716879994,224.32650786000158,54477.30077088001 2022-12-08,18:32:09.000,342,11108875,-795,0,1670524328,13001.294144849999,224.5379817600042,54477.349680720006 2022-12-08,18:32:10.000,342,11108879,-795,0,1670524329,13001.071846619998,224.5520800200029,54477.39160344001 2022-12-08,18:32:11.000,342,11108880,-795,0,1670524330,13000.822603150002,224.4040482900018,54477.58724280001 2022-12-08,18:32:12.000,342,11108873,-795,0,1670524331,13000.43863348,224.22077091000392,54477.59422992 2022-12-08,18:32:13.000,342,11108826,-795,0,1670524332,12999.967091779989,223.91765832000237,54477.41955192001 2022-12-08,18:32:14.000,342,11108866,-795,0,1670524333,12999.522495320001,223.65684051000426,54477.51038448001 2022-12-08,18:32:15.000,342,11108862,-795,0,1670524334,12999.13178933999,223.31143313999928,54477.566281440006 2022-12-08,18:32:16.000,342,11108870,-795,0,1670524335,12998.693929189998,223.0929101100046,54477.45448752 2022-12-08,18:32:17.000,342,11108882,-795,0,1670524336,12998.283014280001,222.90258360000007,54477.44051328001 2022-12-08,18:32:18.000,342,11108867,-795,0,1670524337,12997.925989849995,222.8320922999992,54477.38461632 2022-12-08,18:32:19.000,342,11108866,-795,0,1670524338,12997.69021899999,222.82504316999984,54477.46846176001 2022-12-08,18:32:20.000,342,11108824,-795,0,1670524339,12997.494866009998,222.86733795000328,54477.307758 2022-12-08,18:32:21.000,342,11108857,-795,0,1670524340,12997.312985639997,223.01536968000437,54477.28679664 2022-12-08,18:32:22.000,342,11108881,-795,0,1670524341,12997.211940989997,223.20569619000162,54477.22391256001 2022-12-08,18:32:23.000,342,11108893,-795,0,1670524342,12997.211940989997,223.3889735699995,54477.09115728 2022-12-08,18:32:24.000,342,11108840,-795,0,1670524343,12997.232149919997,223.62864398999955,54477.11910576 2022-12-08,18:32:25.000,342,11108888,-795,0,1670524344,12997.265831470002,223.84011789000215,54477.09115728 2022-12-08,18:32:26.000,342,11108901,-795,0,1670524345,12997.488129699988,224.0938865700009,54477.30077088001 2022-12-08,18:32:27.000,342,11108909,-795,0,1670524346,12997.622855899994,224.2771639499988,54477.2378868 2022-12-08,18:32:28.000,342,11108863,-795,0,1670524347,12997.71042792999,224.46044133000396,54477.22391256001 2022-12-08,18:32:29.000,342,11108884,-795,0,1670524348,12997.737373169999,224.58027654000034,54477.161028480004 2022-12-08,18:32:30.000,342,11108892,-795,0,1670524349,12997.683482689994,224.72125914000208,54477.063208800006 2022-12-08,18:32:31.000,342,11108858,-795,0,1670524350,12997.663273759994,224.79175044000294,54477.161028480004 2022-12-08,18:32:32.000,342,11108884,-795,0,1670524351,12997.501602319993,224.8622417400038,54477.13308000001 2022-12-08,18:32:33.000,342,11108874,-795,0,1670524352,12997.259095159992,224.81289783000102,54477.02128608 2022-12-08,18:32:34.000,342,11108884,-795,0,1670524353,12996.989642759996,224.82699608999974,54477.07019592 2022-12-08,18:32:35.000,342,11108867,-795,0,1670524354,12996.666299879995,224.75650478999887,54476.993337600004 2022-12-08,18:32:36.000,342,11108908,-795,0,1670524355,12996.396847479999,224.71421001000272,54477.15404136001 2022-12-08,18:32:37.000,342,11108826,-795,0,1670524356,12996.066768290002,224.71421001000272,54477.04923456 2022-12-08,18:32:38.000,342,11108885,-795,0,1670524357,12995.67606230999,224.72830827000143,54477.02128608 2022-12-08,18:32:39.000,342,11108878,-795,0,1670524358,12995.29209263999,224.75650478999887,54476.86058232 2022-12-08,18:32:40.000,342,11108895,-795,0,1670524359,12994.948540830002,224.84814347999782,54476.88853080001 2022-12-08,18:32:41.000,342,11108888,-795,0,1670524360,12994.719506289992,224.96797869000147,54476.95141488 2022-12-08,18:32:42.000,342,11108890,-795,0,1670524361,12994.369218169995,225.1089612900032,54476.90949216 2022-12-08,18:32:43.000,342,11108883,-795,0,1670524362,12994.066084219994,225.16535432999808,54476.93744064001 2022-12-08,18:32:44.000,342,11108856,-795,0,1670524363,12993.749477650003,225.2076491100015,54476.76276264 2022-12-08,18:32:45.000,342,11108831,-795,0,1670524364,12993.500234179992,225.14420694,54476.81865960001 2022-12-08,18:32:46.000,342,11108859,-675,0,1670524365,12993.22404547,225.01732260000426,54476.79769824001 2022-12-08,18:32:47.000,342,11108880,-795,0,1670524366,12992.988274619995,224.84109434999846,54476.7138528 2022-12-08,18:32:48.000,342,11108885,-795,0,1670524367,12992.765976389994,224.5520800200029,54476.54616192 2022-12-08,18:32:49.000,342,11108859,-795,0,1670524368,12992.685140669993,224.25601656000072,54476.54616192 2022-12-08,18:32:50.000,342,11108884,-795,0,1670524369,12992.712085909989,223.90356006000366,54476.63699448 2022-12-08,18:32:51.000,342,11108880,-795,0,1670524370,12992.745767459994,223.4876613899978,54476.609046000005 2022-12-08,18:32:52.000,342,11108832,-795,0,1670524371,12992.813130559989,223.07176271999924,54476.53218768001 2022-12-08,18:32:53.000,342,11108828,-795,0,1670524372,12992.94112045,222.72635535000154,54476.30161272 2022-12-08,18:32:54.000,342,11108864,-795,0,1670524373,12993.14320975,222.37389885000448,54476.23872864 2022-12-08,18:32:55.000,342,11108847,-795,0,1670524374,12993.426134770001,222.12013016999845,54476.29462560001 2022-12-08,18:32:56.000,342,11108881,-795,0,1670524375,12993.688850860002,221.90160714000376,54476.16885744001 2022-12-08,18:32:57.000,342,11108885,-795,0,1670524376,12994.066084219994,221.71128062999924,54476.04308928 2022-12-08,18:32:58.000,342,11108850,-795,0,1670524377,12994.389427099995,221.64078932999837,54475.95924384001 2022-12-08,18:32:59.000,342,11108875,-795,0,1670524378,12994.908122970002,221.62669106999965,54476.36449680001 2022-12-08,18:33:00.000,342,11108812,-795,0,1670524379,12995.224729539994,221.6830841100018,54476.343535440006 2022-12-08,18:33:01.000,342,11108825,-795,0,1670524380,12995.487445629995,221.78882105999946,54476.29462560001 2022-12-08,18:33:02.000,342,11108866,-795,0,1670524381,12995.62217183,221.92275453000184,54476.19680592001 2022-12-08,18:33:03.000,342,11108876,-795,0,1670524382,12995.709743859996,222.091933650001,54476.16885744001 2022-12-08,18:33:04.000,342,11108841,-795,0,1670524383,12995.67606230999,222.25406364000082,54476.13392184 2022-12-08,18:33:05.000,342,11108874,-795,0,1670524384,12995.588490279995,222.38094798000384,54476.23872864 2022-12-08,18:33:06.000,342,11108841,-795,0,1670524385,12995.44029146,222.47258667000278,54476.322574080004 2022-12-08,18:33:07.000,342,11108886,-795,0,1670524386,12995.211256919989,222.43029188999935,54476.224754400006 2022-12-08,18:33:08.000,342,11108823,-795,0,1670524387,12994.935068209998,222.40914450000128,54476.14789608001 2022-12-08,18:33:09.000,342,11108876,-795,0,1670524388,12994.625197950001,222.2258671200034,54476.13392184 2022-12-08,18:33:10.000,342,11108881,-795,0,1670524389,12994.46352651,222.04258973999822,54476.14789608001 2022-12-08,18:33:11.000,342,11108858,-795,0,1670524390,12994.328800309995,221.7817719300001,54476.057063520006 2022-12-08,18:33:12.000,342,11108866,-795,0,1670524391,12994.33553661999,221.520954120002,54476.05007640001 2022-12-08,18:33:13.000,342,11108862,-795,0,1670524392,12994.41637233999,221.23898891999852,54475.889372640006 2022-12-08,18:33:14.000,342,11108854,-795,0,1670524393,12994.658879499992,221.05571154000063,54475.8753984 2022-12-08,18:33:15.000,342,11108933,-795,0,1670524394,12994.968749760003,220.9288272000049,54475.88238552001 2022-12-08,18:33:16.000,342,11108838,-795,0,1670524395,12995.29209263999,220.88653242000146,54475.9452696 2022-12-08,18:33:17.000,342,11108821,-795,0,1670524396,12995.54133611,220.94997459000297,54475.840462800006 2022-12-08,18:33:18.000,342,11108877,-795,0,1670524397,12995.790579579996,221.04866241000127,54475.69373328001 2022-12-08,18:33:19.000,342,11108813,-795,0,1670524398,12996.012877809997,221.18259588000365,54475.74264312001 2022-12-08,18:33:20.000,342,11108875,-795,0,1670524399,12996.241912349993,221.3094802199994,54476.00116656001 2022-12-08,18:33:21.000,342,11108881,-795,0,1670524400,12996.363165929994,221.34472587000346,54476.105973360005 2022-12-08,18:33:22.000,342,11108867,-795,0,1670524401,12996.376638549998,221.40111890999833,54476.07103776 2022-12-08,18:33:23.000,342,11108875,-795,0,1670524402,12996.437265339999,221.30243109000003,54476.057063520006 2022-12-08,18:33:24.000,342,11108836,-795,0,1670524403,12996.484419509994,221.10505545000342,54476.14090896 2022-12-08,18:33:25.000,342,11108773,-795,0,1670524404,12996.565255229994,220.82309024999995,54476.1199476 2022-12-08,18:33:26.000,342,11108893,-795,0,1670524405,12996.686508809995,220.4847320100016,54476.036102160004 2022-12-08,18:33:27.000,342,11108851,-795,0,1670524406,12996.868389179996,220.04768594999769,54475.95924384001 2022-12-08,18:33:28.000,342,11108862,-795,0,1670524407,12997.083951100001,219.5824433700036,54475.8753984 2022-12-08,18:33:29.000,342,11108901,-795,0,1670524408,12997.454448149998,219.0890042700048,54476.00116656001 2022-12-08,18:33:30.000,342,11108873,-795,0,1670524409,12997.824945199995,218.65195821000088,54476.02911504001 2022-12-08,18:33:31.000,342,11108863,-795,0,1670524410,12998.07418866999,218.2219612800036,54475.93129536001 2022-12-08,18:33:32.000,342,11108825,-795,0,1670524411,12998.303223210001,217.91884869000205,54475.88238552001 2022-12-08,18:33:33.000,342,11108846,-795,0,1670524412,12998.417740479992,217.69327653000073,54475.65879768 2022-12-08,18:33:34.000,342,11108850,-795,0,1670524413,12998.525521440002,217.49590089000412,54475.435209840005 2022-12-08,18:33:35.000,342,11108861,-795,0,1670524414,12998.592884539998,217.39016393999918,54475.66578480001 2022-12-08,18:33:36.000,342,11108906,-795,0,1670524415,12998.552466679997,217.29852525000024,54475.672771920006 2022-12-08,18:33:37.000,342,11108919,-795,0,1670524416,12998.471630959997,217.31262350999896,54475.52604240001 2022-12-08,18:33:38.000,342,11108908,-795,0,1670524417,12998.417740479992,217.3337709000043,54475.56796512 2022-12-08,18:33:39.000,342,11108862,-795,0,1670524418,12998.532257749997,217.4536061100007,54475.69373328001 2022-12-08,18:33:40.000,342,11108862,-795,0,1670524419,12998.579411919993,217.679178270002,54475.700720400004 2022-12-08,18:33:41.000,342,11108808,-795,0,1670524420,12998.714138119998,217.99638912000228,54475.721681760006 2022-12-08,18:33:42.000,342,11108900,-795,0,1670524421,12998.916227419999,218.41228779000085,54475.79155296001 2022-12-08,18:33:43.000,342,11108886,-795,0,1670524422,12999.13178933999,218.90572688999964,54475.75661736 2022-12-08,18:33:44.000,342,11108860,-795,0,1670524423,12999.40124174,219.50490294000338,54475.77757872 2022-12-08,18:33:45.000,342,11108881,-795,0,1670524424,12999.670694139997,220.19571767999878,54475.97321808 2022-12-08,18:33:46.000,342,11108885,-795,0,1670524425,13000.000773329994,220.86538503000338,54476.18283168 2022-12-08,18:33:47.000,342,11108867,-795,0,1670524426,13000.202862629994,221.48570846999792,54476.37847104 2022-12-08,18:33:48.000,342,11108823,-795,0,1670524427,13000.19612632,222.0778353900023,54476.322574080004 2022-12-08,18:33:49.000,342,11108827,-795,0,1670524428,13000.22980786999,222.56422536000173,54476.42039376 2022-12-08,18:33:50.000,342,11108902,-795,0,1670524429,13000.18939000999,222.9166818599988,54476.51821344 2022-12-08,18:33:51.000,342,11108863,-795,0,1670524430,13000.122026909994,223.11405750000267,54476.76276264 2022-12-08,18:33:52.000,342,11108877,-795,0,1670524431,12999.987300709989,223.11405750000267,54476.846608080006 2022-12-08,18:33:53.000,342,11108889,-795,0,1670524432,12999.791947719998,222.97307490000094,54476.79769824001 2022-12-08,18:33:54.000,342,11108912,-795,0,1670524433,12999.657221519992,222.6488149200013,54476.846608080006 2022-12-08,18:33:55.000,342,11108889,-795,0,1670524434,12999.549440559997,222.21176886000467,54476.83263384 2022-12-08,18:33:56.000,342,11108793,-795,0,1670524435,12999.488813769996,221.66898585000308,54476.72083992001 2022-12-08,18:33:57.000,342,11108831,-795,0,1670524436,12999.576385799992,221.00636762999784,54476.67193008001 2022-12-08,18:33:58.000,342,11108930,-795,0,1670524437,12999.724584620002,220.29440550000436,54476.609046000005 2022-12-08,18:33:59.000,342,11108912,-795,0,1670524438,12999.866047129988,219.63178727999912,54476.371483920004 2022-12-08,18:34:00.000,342,11108895,-795,0,1670524439,13000.25675311,219.01146384000458,54476.33654832001 2022-12-08,18:34:01.000,342,11108923,-795,0,1670524440,13000.721558500001,218.53917213000386,54476.38545816001 2022-12-08,18:34:02.000,342,11108885,-795,0,1670524441,13001.172891269998,218.19376475999888,54476.392445280006 2022-12-08,18:34:03.000,342,11108892,-795,0,1670524442,13001.624224039995,218.01753651000035,54476.33654832001 2022-12-08,18:34:04.000,342,11108845,-795,0,1670524443,13002.008193709997,218.0739295500025,54476.25969 2022-12-08,18:34:05.000,342,11108828,-795,0,1670524444,13002.291118729998,218.25015780000103,54476.273664240005 2022-12-08,18:34:06.000,342,11108890,-795,0,1670524445,13002.574043749999,218.6308108200028,54476.4693036 2022-12-08,18:34:07.000,342,11108880,-795,0,1670524446,13002.661615779994,219.13129905000096,54476.560136160006 2022-12-08,18:34:08.000,342,11108915,-795,0,1670524447,13002.574043749999,219.65293467000447,54476.47629072 2022-12-08,18:34:09.000,342,11108833,-795,0,1670524448,13002.479735409994,220.1745702900007,54476.678917200006 2022-12-08,18:34:10.000,342,11108905,-795,0,1670524449,13002.318063969993,220.59046895999927,54476.86058232 2022-12-08,18:34:11.000,342,11108890,-795,0,1670524450,13002.014930019992,220.93587633000425,54476.93045352 2022-12-08,18:34:12.000,342,11108825,-795,0,1670524451,13001.65116927999,221.20374327000172,54476.97237624 2022-12-08,18:34:13.000,342,11108900,-795,0,1670524452,13001.334562709999,221.26718544000323,54476.8535952 2022-12-08,18:34:14.000,342,11108822,-795,0,1670524453,13001.105528169988,221.21784153000044,54476.93744064001 2022-12-08,18:34:15.000,342,11108865,-795,0,1670524454,13000.957329349993,221.06980979999935,54477.00731184001 2022-12-08,18:34:16.000,342,11108894,-795,0,1670524455,13000.856284699992,220.83718850999867,54477.02128608 2022-12-08,18:34:17.000,342,11108876,-795,0,1670524456,13000.694613259991,220.59046895999927,54476.88154368 2022-12-08,18:34:18.000,342,11108882,-795,0,1670524457,13000.694613259991,220.30145463000372,54476.9234664 2022-12-08,18:34:19.000,342,11108896,-795,0,1670524458,13000.674404329991,220.03358768999897,54476.846608080006 2022-12-08,18:34:20.000,342,11108807,-795,0,1670524459,13000.566623369996,219.77276988000085,54476.76974976001 2022-12-08,18:34:21.000,342,11108815,-795,0,1670524460,13000.60030492,219.56129597999825,54476.993337600004 2022-12-08,18:34:22.000,342,11108845,-795,0,1670524461,13000.43863348,219.31457642999885,54476.88154368 2022-12-08,18:34:23.000,342,11108879,-795,0,1670524462,13000.22980786999,219.03966036000202,54476.776736880005 2022-12-08,18:34:24.000,342,11108841,-795,0,1670524463,13000.034454879999,218.7154003800024,54477.00032472 2022-12-08,18:34:25.000,342,11108874,-795,0,1670524464,12999.791947719998,218.3558947499987,54477.00032472 2022-12-08,18:34:26.000,342,11108867,-795,0,1670524465,12999.509022699996,217.85540652000054,54477.08417016001 2022-12-08,18:34:27.000,342,11108858,-795,0,1670524466,12999.246306609995,217.3055743799996,54477.02128608 2022-12-08,18:34:28.000,342,11108827,-795,0,1670524467,12999.01727207,216.7134474600025,54477.12609288 2022-12-08,18:34:29.000,342,11108818,-795,0,1670524468,12998.673720259998,216.02263271999982,54477.02128608 2022-12-08,18:34:30.000,342,11108872,-795,0,1670524469,12998.458158339992,215.3036214599997,54476.944427760005 2022-12-08,18:34:31.000,342,11108950,-795,0,1670524470,12998.316695829992,214.64100324000174,54476.88154368 2022-12-08,18:34:32.000,342,11108907,-795,0,1670524471,12998.175233319991,214.01363067000057,54476.80468536 2022-12-08,18:34:33.000,342,11108885,-795,0,1670524472,12998.04050712,213.49199505000433,54476.69289144 2022-12-08,18:34:34.000,342,11108877,-795,0,1670524473,12998.006825569995,213.1042929000032,54476.6439816 2022-12-08,18:34:35.000,342,11108890,-795,0,1670524474,12998.047243429995,212.78003292000358,54476.66494296 2022-12-08,18:34:36.000,342,11108846,-795,0,1670524475,12998.08092498,212.5474116300029,54476.6439816 2022-12-08,18:34:37.000,342,11108832,-795,0,1670524476,12998.168497009996,212.4346255499986,54476.52520056 2022-12-08,18:34:38.000,342,11108853,-795,0,1670524477,12998.208914869996,212.41347816000052,54476.42039376 2022-12-08,18:34:39.000,342,11108875,-795,0,1670524478,12998.323432140001,212.41347816000052,54476.44834224 2022-12-08,18:34:40.000,342,11108920,-795,0,1670524479,12998.485103580002,212.42052728999988,54476.490264960004 2022-12-08,18:34:41.000,342,11108874,-795,0,1670524480,12998.673720259998,212.53331337000418,54476.5741104 2022-12-08,18:34:42.000,342,11108850,-795,0,1670524481,12998.842128009994,212.63905032000184,54476.48327784001 2022-12-08,18:34:43.000,342,11108901,-795,0,1670524482,12999.05768993,212.72363988000143,54476.539174800004 2022-12-08,18:34:44.000,342,11108876,-795,0,1670524483,12999.27998816,212.89986812999996,54476.41340664001 2022-12-08,18:34:45.000,342,11108786,-795,0,1670524484,12999.515759009992,213.09724377000384,54476.59507176 2022-12-08,18:34:46.000,342,11108928,-795,0,1670524485,12999.731320929997,213.3510124500026,54476.657955840004 2022-12-08,18:34:47.000,342,11108825,-795,0,1670524486,12999.866047129988,213.68232156000158,54476.609046000005 2022-12-08,18:34:48.000,342,11108881,-795,0,1670524487,13000.027718569989,214.07707284000207,54476.76276264 2022-12-08,18:34:49.000,342,11108867,-795,0,1670524488,13000.034454879999,214.51411889999872,54476.776736880005 2022-12-08,18:34:50.000,342,11108879,-795,0,1670524489,13000.047927499989,214.958214090002,54476.93045352 2022-12-08,18:34:51.000,342,11108877,-795,0,1670524490,13000.000773329994,215.43050580000272,54477.11910576 2022-12-08,18:34:52.000,342,11108849,-795,0,1670524491,12999.839101889993,215.9450922899996,54477.181989840006 2022-12-08,18:34:53.000,342,11108876,-795,0,1670524492,12999.535967939992,216.37508922000416,54477.11910576 2022-12-08,18:34:54.000,342,11108801,-795,0,1670524493,12999.34061495,216.79098789000273,54477.28679664 2022-12-08,18:34:55.000,342,11108870,-795,0,1670524494,12999.064426239995,217.22098482,54477.38461632 2022-12-08,18:34:56.000,342,11108886,-795,0,1670524495,12998.640038709993,217.552293929999,54477.50339736 2022-12-08,18:34:57.000,342,11108858,-795,0,1670524496,12998.289750589996,217.84130826000182,54477.58025568 2022-12-08,18:34:58.000,342,11108897,-795,0,1670524497,12997.87209936999,218.03868389999843,54477.65711400001 2022-12-08,18:34:59.000,342,11108837,-795,0,1670524498,12997.481393389993,218.15146998000273,54477.60121704 2022-12-08,18:35:00.000,342,11108851,-795,0,1670524499,12997.077214789992,218.1726173700008,54477.71999808 2022-12-08,18:35:01.000,342,11108842,-795,0,1670524500,12996.955961209991,217.9611434699982,54477.74794656 2022-12-08,18:35:02.000,342,11108871,-795,0,1670524501,12996.74039929,217.68622740000137,54477.80384352001 2022-12-08,18:35:03.000,342,11108868,-795,0,1670524502,12996.726926669995,217.29852525000024,54477.7619208 2022-12-08,18:35:04.000,342,11108871,-795,0,1670524503,12996.67303618999,216.79803702000208,54477.53833296001 2022-12-08,18:35:05.000,342,11108857,-795,0,1670524504,12996.83470762999,216.23410662000242,54477.59422992 2022-12-08,18:35:06.000,342,11108879,-795,0,1670524505,12997.036796929991,215.64902883000468,54477.58724280001 2022-12-08,18:35:07.000,342,11108862,-795,0,1670524506,12997.346667190002,215.01460713000415,54477.53134584 2022-12-08,18:35:08.000,342,11108824,-795,0,1670524507,12997.663273759994,214.40838195000106,54477.65711400001 2022-12-08,18:35:09.000,342,11108826,-795,0,1670524508,12998.06071605,213.83035329000268,54477.44051328001 2022-12-08,18:35:10.000,342,11108844,-795,0,1670524509,12998.377322619992,213.34396332000324,54477.4125648 2022-12-08,18:35:11.000,342,11108866,-795,0,1670524510,12998.700665499993,212.94921204000275,54477.307758 2022-12-08,18:35:12.000,342,11108909,-795,0,1670524511,12999.024008379994,212.63905032000184,54477.26583528 2022-12-08,18:35:13.000,342,11108886,-795,0,1670524512,12999.327142329996,212.37823251000373,54477.15404136001 2022-12-08,18:35:14.000,342,11108872,-795,0,1670524513,12999.623539970002,212.22315165000327,54477.18897696 2022-12-08,18:35:15.000,342,11108900,-795,0,1670524514,12999.967091779989,212.1385620900037,54477.25186104001 2022-12-08,18:35:16.000,342,11108883,-795,0,1670524515,13000.182653699994,212.11036556999898,54477.20295120001 2022-12-08,18:35:17.000,342,11108867,-795,0,1670524516,13000.49926027,212.17380774000048,54477.181989840006 2022-12-08,18:35:18.000,342,11108862,-795,0,1670524517,13000.721558500001,212.237249910002,54477.18897696 2022-12-08,18:35:19.000,342,11108887,-795,0,1670524518,13001.031428759998,212.40642903000116,54477.112118640005 2022-12-08,18:35:20.000,342,11108907,-795,0,1670524519,13001.36824425999,212.53331337000418,54477.31474512 2022-12-08,18:35:21.000,342,11108888,-795,0,1670524520,13001.67811452,212.77298379000422,54477.45448752 2022-12-08,18:35:22.000,342,11108907,-795,0,1670524521,13001.920621680001,213.0760963799985,54477.482436 2022-12-08,18:35:23.000,342,11108861,-795,0,1670524522,13002.122710980002,213.32986506000452,54477.55929432001 2022-12-08,18:35:24.000,342,11108821,-795,0,1670524523,13002.304591349988,213.56953548000456,54477.78986928 2022-12-08,18:35:25.000,342,11108845,-795,0,1670524524,13002.371954449998,213.73871460000373,54477.81083064 2022-12-08,18:35:26.000,342,11108856,-795,0,1670524525,13002.378690759993,213.87264806999883,54477.9365988 2022-12-08,18:35:27.000,342,11108844,-795,0,1670524526,13002.398899689993,213.9078937200029,54478.01345712001 2022-12-08,18:35:28.000,342,11108870,-795,0,1670524527,13002.345009209988,213.83035329000268,54478.069354080006 2022-12-08,18:35:29.000,342,11108843,-795,0,1670524528,13002.513416959999,213.67527243000222,54478.27198056 2022-12-08,18:35:30.000,342,11108889,-795,0,1670524529,13002.553834819999,213.4144546200041,54478.3907616 2022-12-08,18:35:31.000,342,11108869,-795,0,1670524530,13002.722242569995,213.14658767999936,54478.523516880006 2022-12-08,18:35:32.000,342,11108834,-795,0,1670524531,13002.883914009995,212.92806465000467,54478.4606328 2022-12-08,18:35:33.000,342,11108818,-795,0,1670524532,13003.119684860001,212.71659075000207,54478.46761992 2022-12-08,18:35:34.000,342,11108855,-795,0,1670524533,13003.402609880002,212.63905032000184,54478.58640096 2022-12-08,18:35:35.000,342,11108881,-795,0,1670524534,13003.719216449994,212.66724683999928,54478.66325928001 2022-12-08,18:35:36.000,342,11108867,-795,0,1670524535,13003.92804205999,212.82232769999973,54478.789027440005 2022-12-08,18:35:37.000,342,11108883,-795,0,1670524536,13004.07624088,213.03380160000233,54478.74710472 2022-12-08,18:35:38.000,342,11108868,-795,0,1670524537,13004.082977189995,213.34396332000324,54478.85191152001 2022-12-08,18:35:39.000,342,11108879,-795,0,1670524538,13004.082977189995,213.67527243000222,54479.054538000004 2022-12-08,18:35:40.000,342,11108827,-795,0,1670524539,13003.880887889994,213.92904111000098,54478.99864104001 2022-12-08,18:35:41.000,342,11108873,-795,0,1670524540,13003.638380729994,214.14051501000358,54479.005628160005 2022-12-08,18:35:42.000,342,11108827,-795,0,1670524541,13003.328510469997,214.26739934999932,54479.1593448 2022-12-08,18:35:43.000,342,11108906,-795,0,1670524542,13002.991694969991,214.3167432600021,54478.9147956 2022-12-08,18:35:44.000,342,11108875,-795,0,1670524543,13002.722242569995,214.21100631000445,54478.99864104001 2022-12-08,18:35:45.000,342,11108883,-795,0,1670524544,13002.600988989994,214.06297458000336,54479.1593448 2022-12-08,18:35:46.000,342,11108870,-795,0,1670524545,13002.499944339994,213.87264806999883,54479.11043496 2022-12-08,18:35:47.000,342,11108870,-795,0,1670524546,13002.520153269994,213.64002677999815,54479.11043496 2022-12-08,18:35:48.000,342,11108816,-795,0,1670524547,13002.553834819999,213.4990441800037,54478.9846668 2022-12-08,18:35:49.000,342,11108860,-795,0,1670524548,13002.74918780999,213.44265114000154,54478.99864104001 2022-12-08,18:35:50.000,342,11108876,-795,0,1670524549,13002.95801342,213.50609331000305,54479.02658952001 2022-12-08,18:35:51.000,342,11108880,-795,0,1670524550,13003.166839029996,213.71051807999902,54478.94973120001 2022-12-08,18:35:52.000,342,11108909,-795,0,1670524551,13003.341983090002,213.99953241000185,54478.99165392 2022-12-08,18:35:53.000,342,11108866,-795,0,1670524552,13003.416082499993,214.37313630000426,54478.90082136001 2022-12-08,18:35:54.000,342,11108887,-795,0,1670524553,13003.409346189997,214.7114945400026,54479.005628160005 2022-12-08,18:35:55.000,342,11108897,-795,0,1670524554,13003.254411059992,215.07804929999838,54479.14537056001 2022-12-08,18:35:56.000,342,11108867,-795,0,1670524555,13002.93780449,215.34591624000313,54479.173319040005 2022-12-08,18:35:57.000,342,11108872,-795,0,1670524556,13002.493208029999,215.49394797000423,54479.14537056001 2022-12-08,18:35:58.000,342,11108914,-795,0,1670524557,13001.886940129996,215.4516531900008,54479.0894736 2022-12-08,18:35:59.000,342,11108847,-795,0,1670524558,13001.334562709999,215.1696879900046,54478.9147956 2022-12-08,18:36:00.000,342,11108884,-795,0,1670524559,13000.782185290002,214.6128067200043,54479.01261528 2022-12-08,18:36:01.000,342,11108820,-795,0,1670524560,13000.223071559994,213.95018849999906,54478.8449244 2022-12-08,18:36:02.000,342,11108909,-795,0,1670524561,12999.785211410002,213.08314550999785,54478.7750532 2022-12-08,18:36:03.000,342,11108898,-795,0,1670524562,12999.583122110002,212.1526603500024,54478.87287288 2022-12-08,18:36:04.000,342,11108862,-795,0,1670524563,12999.327142329996,211.19397867000225,54478.65627216 2022-12-08,18:36:05.000,342,11108797,-795,0,1670524564,12999.21262505999,210.30578829000297,54478.53749112 2022-12-08,18:36:06.000,342,11108893,-795,0,1670524565,12999.23283398999,209.38940138999897,54478.42569720001 2022-12-08,18:36:07.000,342,11108832,-795,0,1670524566,12999.306933399996,208.67039012999885,54478.25800632001 2022-12-08,18:36:08.000,342,11108923,-795,0,1670524567,12999.387769119996,208.05711582000367,54478.06236696001 2022-12-08,18:36:09.000,342,11108904,-795,0,1670524568,12999.522495320001,207.59187324000231,54477.950573040005 2022-12-08,18:36:10.000,342,11108872,-795,0,1670524569,12999.684166760002,207.17597457000375,54478.048392720004 2022-12-08,18:36:11.000,342,11108874,-795,0,1670524570,12999.744793550002,206.87991111000156,54477.97852152 2022-12-08,18:36:12.000,342,11108860,-795,0,1670524571,12999.650485209997,206.66843720999896,54477.95756016 2022-12-08,18:36:13.000,342,11108826,-795,0,1670524572,12999.448395909996,206.47106157000235,54477.71999808 2022-12-08,18:36:14.000,342,11108844,-795,0,1670524573,12999.226097679995,206.30188245000318,54477.76890792 2022-12-08,18:36:15.000,342,11108838,-795,0,1670524574,12998.92970003999,206.132703330004,54477.6920496 2022-12-08,18:36:16.000,342,11108882,-795,0,1670524575,12998.720874429993,205.90008204000333,54477.82480488001 2022-12-08,18:36:17.000,342,11108908,-795,0,1670524576,12998.538994059993,205.6604116200033,54477.831792000004 2022-12-08,18:36:18.000,342,11108871,-795,0,1670524577,12998.417740479992,205.34320077000302,54477.77589504001 2022-12-08,18:36:19.000,342,11108861,-795,0,1670524578,12998.377322619992,205.0189407900034,54477.70602384001 2022-12-08,18:36:20.000,342,11108856,-795,0,1670524579,12998.444685720002,204.7228773300012,54477.75493368001 2022-12-08,18:36:21.000,342,11108817,-795,0,1670524580,12998.512048819997,204.4973051699999,54477.6221784 2022-12-08,18:36:22.000,342,11108860,-795,0,1670524581,12998.613093469998,204.27173300999857,54477.60820416001 2022-12-08,18:36:23.000,342,11108887,-795,0,1670524582,12998.720874429993,204.18714344999898,54477.47544888 2022-12-08,18:36:24.000,342,11108888,-795,0,1670524583,12998.855600629999,204.1659960600009,54477.45448752 2022-12-08,18:36:25.000,342,11108877,-795,0,1670524584,12999.003799449994,204.29992953000328,54477.5523072 2022-12-08,18:36:26.000,342,11108918,-795,0,1670524585,12999.09137147999,204.4973051699999,54477.51038448001 2022-12-08,18:36:27.000,342,11108907,-795,0,1670524586,12999.19915244,204.86385993000295,54477.45448752 2022-12-08,18:36:28.000,342,11108860,-795,0,1670524587,12999.27998816,205.3150042499983,54477.48942312001 2022-12-08,18:36:29.000,342,11108887,-795,0,1670524588,12999.36082388,205.86483638999925,54477.55929432001 2022-12-08,18:36:30.000,342,11108882,-795,0,1670524589,12999.421450670001,206.52040547999786,54477.46147464 2022-12-08,18:36:31.000,342,11108850,-795,0,1670524590,12999.455132219991,207.27466239000205,54477.615191280005 2022-12-08,18:36:32.000,342,11108894,-795,0,1670524591,12999.468604839996,208.00777191000088,54477.67108824 2022-12-08,18:36:33.000,342,11108891,-795,0,1670524592,12999.488813769996,208.73383230000036,54477.76890792 2022-12-08,18:36:34.000,342,11108889,-795,0,1670524593,12999.455132219991,209.41759791000368,54477.82480488001 2022-12-08,18:36:35.000,342,11108911,-795,0,1670524594,12999.428186979996,209.99562657000206,54477.92961168 2022-12-08,18:36:36.000,342,11108794,-795,0,1670524595,12999.455132219991,210.41152524000063,54478.0763412 2022-12-08,18:36:37.000,342,11108855,-795,0,1670524596,12999.347351259996,210.70053957000346,54478.12525104 2022-12-08,18:36:38.000,342,11108878,-795,0,1670524597,12999.226097679995,210.75693260999833,54478.216083600004 2022-12-08,18:36:39.000,342,11108869,-795,0,1670524598,12999.037481,210.67234304999874,54478.13922528001 2022-12-08,18:36:40.000,342,11108866,-795,0,1670524599,12998.815182769999,210.3833287200032,54478.20210936 2022-12-08,18:36:41.000,342,11108878,-795,0,1670524600,12998.640038709993,210.01677396000014,54478.334864640005 2022-12-08,18:36:42.000,342,11108872,-795,0,1670524601,12998.336904759992,209.4951383400039,54478.27198056 2022-12-08,18:36:43.000,342,11108911,-795,0,1670524602,12998.087661289996,208.8889131600008,54478.24403208 2022-12-08,18:36:44.000,342,11108840,-795,0,1670524603,12997.885571989995,208.28268797999772,54478.23005784001 2022-12-08,18:36:45.000,342,11108873,-795,0,1670524604,12997.663273759994,207.66236454000318,54478.11127680001 2022-12-08,18:36:46.000,342,11108881,-795,0,1670524605,12997.521811249993,207.14777804999903,54478.04140560001 2022-12-08,18:36:47.000,342,11108903,-795,0,1670524606,12997.353403499998,206.74597763999918,54477.78986928 2022-12-08,18:36:48.000,342,11108844,-795,0,1670524607,12997.292776709997,206.36532462000469,54477.72698520001 2022-12-08,18:36:49.000,342,11108881,-795,0,1670524608,12997.292776709997,206.12565420000465,54477.57326856 2022-12-08,18:36:50.000,342,11108894,-795,0,1670524609,12997.407293980003,205.9564750799982,54477.685062480006 2022-12-08,18:36:51.000,342,11108874,-795,0,1670524610,12997.420766599993,205.8718855199986,54477.615191280005 2022-12-08,18:36:52.000,342,11108831,-795,0,1670524611,12997.440975529993,205.76614857000095,54477.545320080004 2022-12-08,18:36:53.000,342,11108855,-795,0,1670524612,12997.494866009998,205.7097555299988,54477.33570648 2022-12-08,18:36:54.000,342,11108824,-795,0,1670524613,12997.622855899994,205.674509880002,54477.36365496 2022-12-08,18:36:55.000,342,11108846,-795,0,1670524614,12997.764318409994,205.63926422999793,54477.28679664 2022-12-08,18:36:56.000,342,11108886,-795,0,1670524615,12997.93946247,205.59696945000178,54477.28679664 2022-12-08,18:36:57.000,342,11108889,-795,0,1670524616,12998.08092498,205.64631336000457,54477.26583528 2022-12-08,18:36:58.000,342,11108876,-795,0,1670524617,12998.397531549992,205.66746075000265,54477.2378868 2022-12-08,18:36:59.000,342,11108876,-795,0,1670524618,12998.693929189998,205.86483638999925,54477.40557768 2022-12-08,18:37:00.000,342,11108862,-795,0,1670524619,12999.064426239995,206.08335942000122,54477.4125648 2022-12-08,18:37:01.000,342,11108894,-795,0,1670524620,12999.374296499991,206.4428650500049,54477.447500400005 2022-12-08,18:37:02.000,342,11108863,-795,0,1670524621,12999.603331040002,206.87991111000156,54477.328719360004 2022-12-08,18:37:03.000,342,11108855,-795,0,1670524622,12999.818892959993,207.42269412000314,54477.33570648 2022-12-08,18:37:04.000,342,11108905,-795,0,1670524623,12999.926673919988,207.97957539000345,54477.52435872 2022-12-08,18:37:05.000,342,11108913,-795,0,1670524624,13000.074872739999,208.5435057900031,54477.76890792 2022-12-08,18:37:06.000,342,11108864,-795,0,1670524625,13000.10855428999,209.09333793000405,54477.901663200006 2022-12-08,18:37:07.000,342,11108874,-795,0,1670524626,13000.047927499989,209.55858050999814,54477.83877912 2022-12-08,18:37:08.000,342,11108840,-795,0,1670524627,13000.034454879999,209.93218440000055,54477.87371472001 2022-12-08,18:37:09.000,342,11108863,-795,0,1670524628,13000.12876321999,210.24939525000082,54477.98550864 2022-12-08,18:37:10.000,342,11108877,-795,0,1670524629,13000.27022572999,210.39037785000255,54478.02743136 2022-12-08,18:37:11.000,342,11108895,-795,0,1670524630,13000.5194692,210.5172621899983,54477.999482880005 2022-12-08,18:37:12.000,342,11108862,-795,0,1670524631,13000.815866839992,210.56660610000108,54478.020444240006 2022-12-08,18:37:13.000,342,11108860,-795,0,1670524632,13001.125737099988,210.56660610000108,54477.97852152 2022-12-08,18:37:14.000,342,11108870,-795,0,1670524633,13001.45581629,210.61595001000387,54477.92262456001 2022-12-08,18:37:15.000,342,11108873,-795,0,1670524634,13001.77915917,210.70053957000346,54478.08332832 2022-12-08,18:37:16.000,342,11108859,-795,0,1670524635,13001.967775849997,210.73578522000025,54478.06236696001 2022-12-08,18:37:17.000,342,11108860,-795,0,1670524636,13002.055347879992,210.82037477999984,54478.08332832 2022-12-08,18:37:18.000,342,11108907,-795,0,1670524637,13001.913885369991,210.86266956000327,54478.15319952 2022-12-08,18:37:19.000,342,11108846,-795,0,1670524638,13001.684850829995,210.91906259999814,54478.167173760005 2022-12-08,18:37:20.000,342,11108896,-795,0,1670524639,13001.314353779999,210.8556204300039,54478.069354080006 2022-12-08,18:37:21.000,342,11108848,-795,0,1670524640,13000.950593039997,210.71463783000218,54478.15319952 2022-12-08,18:37:22.000,342,11108871,-795,0,1670524641,13000.526205509996,210.4326726299987,54478.06236696001 2022-12-08,18:37:23.000,342,11108894,-795,0,1670524642,13000.142235839994,210.0520196100042,54477.99249576001 2022-12-08,18:37:24.000,342,11108848,-795,0,1670524643,12999.926673919988,209.60792442000093,54477.87371472001 2022-12-08,18:37:25.000,342,11108891,-795,0,1670524644,12999.839101889993,209.1003870600034,54477.74095944 2022-12-08,18:37:26.000,342,11108877,-795,0,1670524645,13000.014245949998,208.60694796000462,54477.71999808 2022-12-08,18:37:27.000,342,11108891,-795,0,1670524646,13000.283698349995,208.11350885999855,54477.63615264001 2022-12-08,18:37:28.000,342,11108886,-795,0,1670524647,13000.741767430001,207.71875757999806,54477.63615264001 2022-12-08,18:37:29.000,342,11108870,-795,0,1670524648,13001.199836509993,207.43679238000186,54477.45448752 2022-12-08,18:37:30.000,342,11108863,-795,0,1670524649,13001.833049649991,207.30990803999885,54477.51038448001 2022-12-08,18:37:31.000,342,11108864,-795,0,1670524650,13002.385427069989,207.34515369000292,54477.67108824 2022-12-08,18:37:32.000,342,11108855,-795,0,1670524651,13002.87044138999,207.48613629000465,54477.65711400001 2022-12-08,18:37:33.000,342,11108857,-795,0,1670524652,13003.213993199992,207.8385927900017,54477.685062480006 2022-12-08,18:37:34.000,342,11108898,-795,0,1670524653,13003.409346189997,208.28268797999772,54477.65711400001 2022-12-08,18:37:35.000,342,11108902,-795,0,1670524654,13003.550808699998,208.6915375200042,54477.733972320006 2022-12-08,18:37:36.000,342,11108854,-795,0,1670524655,13003.604699179989,209.17087836000428,54477.96454728 2022-12-08,18:37:37.000,342,11108896,-795,0,1670524656,13003.557545009993,209.56562964000477,54478.08332832 2022-12-08,18:37:38.000,342,11108852,-795,0,1670524657,13003.443027740002,209.90398788000311,54478.118263920005 2022-12-08,18:37:39.000,342,11108844,-795,0,1670524658,13003.315037849992,210.12956004000443,54478.216083600004 2022-12-08,18:37:40.000,342,11108890,-795,0,1670524659,13003.301565230002,210.2987391600036,54478.334864640005 2022-12-08,18:37:41.000,342,11108820,-795,0,1670524660,13003.193784269992,210.3974269800019,54478.27198056 2022-12-08,18:37:42.000,342,11108904,-795,0,1670524661,13003.173575339992,210.42562349999935,54478.41172296 2022-12-08,18:37:43.000,342,11108884,-795,0,1670524662,13003.079267000001,210.43972175999806,54478.34883888001 2022-12-08,18:37:44.000,342,11108858,-795,0,1670524663,13003.072530689991,210.50316392999957,54478.334864640005 2022-12-08,18:37:45.000,342,11108879,-795,0,1670524664,13003.03884914,210.55250784000236,54478.37678736001 2022-12-08,18:37:46.000,342,11108885,-795,0,1670524665,13003.045585449996,210.6793921799981,54478.57941384 2022-12-08,18:37:47.000,342,11108872,-795,0,1670524666,13003.011903899991,210.79922739000176,54478.58640096 2022-12-08,18:37:48.000,342,11108826,-795,0,1670524667,13002.97148603999,210.96135738000157,54478.61434944001 2022-12-08,18:37:49.000,342,11108830,-795,0,1670524668,13002.823287219995,211.11643824000203,54478.530504 2022-12-08,18:37:50.000,342,11108881,-795,0,1670524669,13002.69529733,211.26446997000312,54478.47460704001 2022-12-08,18:37:51.000,342,11108858,-795,0,1670524670,13002.580780059994,211.35610866000206,54478.62832368 2022-12-08,18:37:52.000,342,11108875,-795,0,1670524671,13002.459526479994,211.45479648000037,54478.66325928001 2022-12-08,18:37:53.000,342,11108876,-795,0,1670524672,13002.223755630002,211.4336490900023,54478.56543960001 2022-12-08,18:37:54.000,342,11108887,-795,0,1670524673,13002.062084190002,211.3490595300027,54478.621336560005 2022-12-08,18:37:55.000,342,11108896,-795,0,1670524674,13001.900412750001,211.16578215000482,54478.67723352 2022-12-08,18:37:56.000,342,11108873,-795,0,1670524675,13001.705059759995,210.94725912000285,54478.51652976001 2022-12-08,18:37:57.000,342,11108857,-795,0,1670524676,13001.61748773,210.72168696000153,54478.48858128 2022-12-08,18:37:58.000,342,11108882,-795,0,1670524677,13001.49623415,210.51021305999893,54478.43967144 2022-12-08,18:37:59.000,342,11108852,-795,0,1670524678,13001.34803532999,210.2987391600036,54478.20210936 2022-12-08,18:38:00.000,342,11108858,-795,0,1670524679,13001.246990679989,210.19300220999867,54478.12525104 2022-12-08,18:38:01.000,342,11108882,-795,0,1670524680,13001.300881159994,210.09431439000036,54478.237044960006 2022-12-08,18:38:02.000,342,11108884,-795,0,1670524681,13001.300881159994,210.1225109099978,54478.11127680001 2022-12-08,18:38:03.000,342,11108917,-795,0,1670524682,13001.213309129998,210.24234612000146,54477.70602384001 2022-12-08,18:38:04.000,342,11108843,-795,0,1670524683,13001.233518059998,210.46086915000342,54477.78986928 2022-12-08,18:38:05.000,342,11108881,-795,0,1670524684,13001.334562709999,210.8274239099992,54477.97153440001 2022-12-08,18:38:06.000,342,11108852,-795,0,1670524685,13001.321090089994,211.24332257999777,54477.9365988 2022-12-08,18:38:07.000,342,11108862,-795,0,1670524686,13001.280672229994,211.80020384999807,54478.11127680001 2022-12-08,18:38:08.000,342,11108891,-795,0,1670524687,13001.119000789993,212.3993799000018,54477.96454728 2022-12-08,18:38:09.000,342,11108890,-795,0,1670524688,13000.930384109997,213.08314550999785,54478.06236696001 2022-12-08,18:38:10.000,342,11108901,-795,0,1670524689,13000.687876949996,213.6964198200003,54478.20210936 2022-12-08,18:38:11.000,342,11108877,-795,0,1670524690,13000.39147930999,214.3026450000034,54478.3907616 2022-12-08,18:38:12.000,342,11108831,-795,0,1670524691,12999.913201299998,214.87362453000242,54478.26499344 2022-12-08,18:38:13.000,342,11108849,-795,0,1670524692,12999.448395909996,215.28247407000163,54478.34185176 2022-12-08,18:38:14.000,342,11108871,-795,0,1670524693,12998.983590519994,215.69132361000084,54478.41172296 2022-12-08,18:38:15.000,342,11108843,-795,0,1670524694,12998.498576199992,216.0437801099979,54478.3907616 2022-12-08,18:38:16.000,342,11108885,-795,0,1670524695,12998.11460652999,216.26935226999922,54478.551465360004 2022-12-08,18:38:17.000,342,11108891,-795,0,1670524696,12997.609383279989,216.42443312999967,54478.34883888001 2022-12-08,18:38:18.000,342,11108861,-795,0,1670524697,12997.299513019992,216.5301700800046,54478.53749112 2022-12-08,18:38:19.000,342,11108851,-795,0,1670524698,12996.955961209991,216.55836660000205,54478.64229792001 2022-12-08,18:38:20.000,342,11108814,-795,0,1670524699,12996.63935464,216.54426834000333,54478.453645680005 2022-12-08,18:38:21.000,342,11108807,-795,0,1670524700,12996.417056409999,216.51607181999861,54478.51652976001 2022-12-08,18:38:22.000,342,11108848,-795,0,1670524701,12996.194758179998,216.4667279100031,54478.3907616 2022-12-08,18:38:23.000,342,11108873,-795,0,1670524702,12996.026350430002,216.27640139999858,54478.31390328 2022-12-08,18:38:24.000,342,11108849,-795,0,1670524703,12995.932042089997,216.1072222799994,54478.355826000006 2022-12-08,18:38:25.000,342,11108858,-795,0,1670524704,12995.837733749991,215.89574838000408,54478.3208904 2022-12-08,18:38:26.000,342,11108903,-795,0,1670524705,12995.68279862,215.67722535000212,54478.15319952 2022-12-08,18:38:27.000,342,11108899,-795,0,1670524706,12995.52112718,215.44460406000144,54477.97852152 2022-12-08,18:38:28.000,342,11108840,-795,0,1670524707,12995.467236699995,215.2542775500042,54478.020444240006 2022-12-08,18:38:29.000,342,11108835,-795,0,1670524708,12995.35945574,215.11329495000246,54477.81781776 2022-12-08,18:38:30.000,342,11108880,-795,0,1670524709,12995.278620019999,215.0428036500016,54477.70602384001 2022-12-08,18:38:31.000,342,11108890,-795,0,1670524710,12995.25167477999,215.02870539000287,54477.65711400001 2022-12-08,18:38:32.000,342,11108853,-795,0,1670524711,12995.238202159999,215.16263885999797,54477.58025568 2022-12-08,18:38:33.000,342,11108913,-795,0,1670524712,12995.278620019999,215.36001450000185,54477.40557768 2022-12-08,18:38:34.000,342,11108870,-795,0,1670524713,12995.31230156999,215.62083230999997,54477.398590560006 2022-12-08,18:38:35.000,342,11108895,-795,0,1670524714,12995.366192049994,215.89574838000408,54477.51038448001 2022-12-08,18:38:36.000,342,11108868,-795,0,1670524715,12995.426818839995,216.21295923000434,54477.44051328001 2022-12-08,18:38:37.000,342,11108857,-795,0,1670524716,12995.31230156999,216.48787530000118,54477.33570648 2022-12-08,18:38:38.000,342,11108935,-795,0,1670524717,12995.224729539994,216.78393876000337,54477.398590560006 2022-12-08,18:38:39.000,342,11108878,-795,0,1670524718,12995.002431309993,217.01656005000405,54477.29378376 2022-12-08,18:38:40.000,342,11108838,-795,0,1670524719,12994.820550939992,217.22803394999937,54477.28679664 2022-12-08,18:38:41.000,342,11108890,-795,0,1670524720,12994.712769979997,217.41131133000454,54477.47544888 2022-12-08,18:38:42.000,342,11108862,-795,0,1670524721,12994.40289972,217.55934305999835,54477.48942312001 2022-12-08,18:38:43.000,342,11108907,-795,0,1670524722,12994.247964589995,217.64393261999794,54477.43352616 2022-12-08,18:38:44.000,342,11108883,-795,0,1670524723,12993.931358019989,217.72147304999817,54477.31474512 2022-12-08,18:38:45.000,342,11108849,-795,0,1670524724,12993.830313369988,217.79196434999903,54477.40557768 2022-12-08,18:38:46.000,342,11108857,-795,0,1670524725,12993.695587169997,217.83425913000247,54477.35666784 2022-12-08,18:38:47.000,342,11108843,-795,0,1670524726,12993.634960379997,217.9258978200014,54477.25186104001 2022-12-08,18:38:48.000,342,11108859,-795,0,1670524727,12993.655169309997,217.9752417300042,54477.21692544 2022-12-08,18:38:49.000,342,11108913,-795,0,1670524728,12993.695587169997,218.03163476999907,54477.24487392 2022-12-08,18:38:50.000,342,11108913,-795,0,1670524729,12993.709059790002,218.08097868000186,54477.19596408 2022-12-08,18:38:51.000,342,11108890,-795,0,1670524730,12993.863994919993,218.11622432999866,54477.39160344001 2022-12-08,18:38:52.000,342,11108815,-795,0,1670524731,12993.917885399998,218.1585191100021,54477.349680720006 2022-12-08,18:38:53.000,342,11108830,-795,0,1670524732,12993.911149089989,218.1091751999993,54477.181989840006 2022-12-08,18:38:54.000,342,11108816,-795,0,1670524733,12993.965039569994,218.05278216000443,54477.21692544 2022-12-08,18:38:55.000,342,11108869,-795,0,1670524734,12994.018930049999,217.93999608000013,54477.20295120001 2022-12-08,18:38:56.000,342,11108851,-795,0,1670524735,12993.998721119999,217.84835739000118,54477.24487392 2022-12-08,18:38:57.000,342,11108865,-795,0,1670524736,12994.012193739989,217.7003256600001,54477.13308000001 2022-12-08,18:38:58.000,342,11108878,-795,0,1670524737,12994.03240266999,217.65803088000393,54477.1680156 2022-12-08,18:38:59.000,342,11108866,-795,0,1670524738,12994.086293149994,217.54524479999964,54477.08417016001 2022-12-08,18:39:00.000,342,11108835,-795,0,1670524739,12994.146919939994,217.5804904500037,54477.11910576 2022-12-08,18:39:01.000,342,11108861,-795,0,1670524740,12994.20081042,217.55934305999835,54477.00731184001 2022-12-08,18:39:02.000,342,11108876,-795,0,1670524741,12994.28164614,217.5804904500037,54477.02128608 2022-12-08,18:39:03.000,342,11108875,-795,0,1670524742,12994.349009239995,217.6157361000005,54476.783724 2022-12-08,18:39:04.000,342,11108893,-795,0,1670524743,12994.46352651,217.63688348999858,54476.58109752001 2022-12-08,18:39:05.000,342,11108840,-795,0,1670524744,12994.578043779991,217.7003256600001,54476.69289144 2022-12-08,18:39:06.000,342,11108896,-795,0,1670524745,12994.793605699997,217.68622740000137,54476.8535952 2022-12-08,18:39:07.000,342,11108845,-795,0,1670524746,12994.941804519993,217.68622740000137,54476.79769824001 2022-12-08,18:39:08.000,342,11108843,-795,0,1670524747,12995.069794409988,217.65803088000393,54476.6439816 2022-12-08,18:39:09.000,342,11108857,-795,0,1670524748,12995.33251049999,217.6650800100033,54476.75577552 2022-12-08,18:39:10.000,342,11108844,-795,0,1670524749,12995.57501765999,217.65803088000393,54476.79769824001 2022-12-08,18:39:11.000,342,11108880,-795,0,1670524750,12995.844470060001,217.6650800100033,54476.88853080001 2022-12-08,18:39:12.000,342,11108857,-795,0,1670524751,12996.039823049992,217.65803088000393,54476.90949216 2022-12-08,18:39:13.000,342,11108919,-795,0,1670524752,12996.255384969998,217.74966957000288,54476.83263384 2022-12-08,18:39:14.000,342,11108874,-795,0,1670524753,12996.484419509994,217.82016087000375,54476.90949216 2022-12-08,18:39:15.000,342,11108889,-795,0,1670524754,12996.69998143,217.87655390999862,54477.07019592 2022-12-08,18:39:16.000,342,11108816,-795,0,1670524755,12996.80102608,217.96819260000484,54477.09115728 2022-12-08,18:39:17.000,342,11108796,-795,0,1670524756,12996.935752279991,218.0457330299978,54477.04923456 2022-12-08,18:39:18.000,342,11108850,-795,0,1670524757,12997.009851689996,218.14442085000337,54476.98635048001 2022-12-08,18:39:19.000,342,11108827,-795,0,1670524758,12997.104160030001,218.23605954000232,54476.97237624 2022-12-08,18:39:20.000,342,11108886,-795,0,1670524759,12997.232149919997,218.31359997000254,54477.10513152001 2022-12-08,18:39:21.000,342,11108894,-795,0,1670524760,12997.259095159992,218.42638604999956,54477.17500272001 2022-12-08,18:39:22.000,342,11108882,-795,0,1670524761,12997.218677299992,218.5039264799998,54477.161028480004 2022-12-08,18:39:23.000,342,11108854,-795,0,1670524762,12997.225413610002,218.60966343000473,54477.12609288 2022-12-08,18:39:24.000,342,11108824,-795,0,1670524763,12997.232149919997,218.68720385999768,54477.24487392 2022-12-08,18:39:25.000,342,11108794,-795,0,1670524764,12997.218677299992,218.8140882000007,54477.19596408 2022-12-08,18:39:26.000,342,11108891,-795,0,1670524765,12997.306249330002,218.94802167000307,54477.2378868 2022-12-08,18:39:27.000,342,11108900,-795,0,1670524766,12997.366876120002,219.09605340000417,54477.181989840006 2022-12-08,18:39:28.000,342,11108887,-795,0,1670524767,12997.420766599993,219.28637991000141,54477.10513152001 2022-12-08,18:39:29.000,342,11108877,-795,0,1670524768,12997.568965419989,219.44146077000187,54477.15404136001 2022-12-08,18:39:30.000,342,11108890,-795,0,1670524769,12997.670010069989,219.68818032000127,54477.1680156 2022-12-08,18:39:31.000,342,11108890,-795,0,1670524770,12997.87209936999,219.89965422000387,54477.398590560006 2022-12-08,18:39:32.000,342,11108811,-795,0,1670524771,12997.925989849995,220.08998073000112,54477.377629200004 2022-12-08,18:39:33.000,342,11108849,-795,0,1670524772,12997.91251722999,220.3367002800005,54477.30077088001 2022-12-08,18:39:34.000,342,11108811,-795,0,1670524773,12997.89230829999,220.5340759200044,54477.32173224001 2022-12-08,18:39:35.000,342,11108849,-795,0,1670524774,12997.7575821,220.68210764999822,54477.33570648 2022-12-08,18:39:36.000,342,11108853,-795,0,1670524775,12997.73063685999,220.80899199000123,54477.44051328001 2022-12-08,18:39:37.000,342,11108863,-795,0,1670524776,12997.595910659998,220.90767980999954,54477.38461632 2022-12-08,18:39:38.000,342,11108848,-795,0,1670524777,12997.589174349989,220.9781711100004,54477.40557768 2022-12-08,18:39:39.000,342,11108892,-795,0,1670524778,12997.602646969994,221.0416132800019,54477.33570648 2022-12-08,18:39:40.000,342,11108834,-795,0,1670524779,12997.703691619994,221.11210458000278,54477.43352616 2022-12-08,18:39:41.000,342,11108806,-795,0,1670524780,12997.764318409994,221.15439935999893,54477.34269360001 2022-12-08,18:39:42.000,342,11108874,-795,0,1670524781,12997.93946247,221.21784153000044,54477.32173224001 2022-12-08,18:39:43.000,342,11108849,-795,0,1670524782,12998.07418866999,221.24603804999788,54477.22391256001 2022-12-08,18:39:44.000,342,11108900,-795,0,1670524783,12998.276277969991,221.2742345700026,54477.13308000001 2022-12-08,18:39:45.000,342,11108899,-795,0,1670524784,12998.538994059993,221.24603804999788,54477.38461632 2022-12-08,18:39:46.000,342,11108831,-795,0,1670524785,12998.720874429993,221.26013631000387,54477.4125648 2022-12-08,18:39:47.000,342,11108866,-795,0,1670524786,12998.855600629999,221.24603804999788,54477.349680720006 2022-12-08,18:39:48.000,342,11108834,-795,0,1670524787,12998.875809559999,221.21784153000044,54477.31474512 2022-12-08,18:39:49.000,342,11108827,-795,0,1670524788,12998.882545869994,221.24603804999788,54477.19596408 2022-12-08,18:39:50.000,342,11108821,-795,0,1670524789,12998.869073249989,221.23898891999852,54477.40557768 2022-12-08,18:39:51.000,342,11108892,-795,0,1670524790,12998.754555979998,221.28128370000195,54477.377629200004 2022-12-08,18:39:52.000,342,11108813,-795,0,1670524791,12998.613093469998,221.35882413000218,54477.53833296001 2022-12-08,18:39:53.000,342,11108867,-795,0,1670524792,12998.431213099997,221.50685586000327,54477.62916552 2022-12-08,18:39:54.000,342,11108890,-795,0,1670524793,12998.215651179991,221.66193672000372,54477.65711400001 2022-12-08,18:39:55.000,342,11108881,-795,0,1670524794,12998.05397973999,221.85226323000097,54477.74794656 2022-12-08,18:39:56.000,342,11108816,-795,0,1670524795,12997.804736269994,222.06373713000357,54477.615191280005 2022-12-08,18:39:57.000,342,11108773,-795,0,1670524796,12997.649801139989,222.2893092900049,54477.713010960004 2022-12-08,18:39:58.000,342,11108856,-795,0,1670524797,12997.494866009998,222.55717623000237,54477.74794656 2022-12-08,18:39:59.000,342,11108830,-795,0,1670524798,12997.360139809993,222.84619055999792,54477.77589504001 2022-12-08,18:40:00.000,342,11108860,-795,0,1670524799,12997.252358849997,223.1281557600014,54477.67108824 2022-12-08,18:40:01.000,342,11108859,-795,0,1670524800,12997.151314199997,223.44536661000166,54477.733972320006 2022-12-08,18:40:02.000,342,11108847,-795,0,1670524801,12997.090687409996,223.7202826799985,54477.81083064 2022-12-08,18:40:03.000,342,11108902,-795,0,1670524802,12997.003115380001,223.91765832000237,54477.7968564 2022-12-08,18:40:04.000,342,11108844,-795,0,1670524803,12996.989642759996,224.1291322199977,54477.91563744 2022-12-08,18:40:05.000,342,11108909,-795,0,1670524804,12996.86165287,224.22782004000328,54477.6920496 2022-12-08,18:40:06.000,342,11108939,-795,0,1670524805,12996.67303618999,224.39699916000245,54477.615191280005 2022-12-08,18:40:07.000,342,11108876,-795,0,1670524806,12996.585464159994,224.38290090000373,54477.615191280005 2022-12-08,18:40:08.000,342,11108867,-795,0,1670524807,12996.464210579994,224.4040482900018,54477.69903672 2022-12-08,18:40:09.000,342,11108849,-795,0,1670524808,12996.444001649994,224.29831134000415,54477.78986928 2022-12-08,18:40:10.000,342,11108887,-795,0,1670524809,12996.275593899998,224.15027961000305,54477.74095944 2022-12-08,18:40:11.000,342,11108847,-795,0,1670524810,12996.235176039998,223.8824126699983,54477.75493368001 2022-12-08,18:40:12.000,342,11108844,-795,0,1670524811,12996.134131389997,223.65684051000426,54477.64313976 2022-12-08,18:40:13.000,342,11108875,-795,0,1670524812,12996.060031979992,223.36782618000143,54477.4125648 2022-12-08,18:40:14.000,342,11108865,-795,0,1670524813,12996.066768290002,223.0294679400031,54477.37064208001 2022-12-08,18:40:15.000,342,11108895,-795,0,1670524814,12996.086977220002,222.82504316999984,54477.36365496 2022-12-08,18:40:16.000,342,11108891,-795,0,1670524815,12996.093713529997,222.6840605699981,54477.32173224001 2022-12-08,18:40:17.000,342,11108878,-795,0,1670524816,12996.140867699993,222.69110970000474,54477.349680720006 2022-12-08,18:40:18.000,342,11108876,-795,0,1670524817,12996.127395080002,222.81094491000113,54477.31474512 2022-12-08,18:40:19.000,342,11108917,-795,0,1670524818,12996.066768290002,223.01536968000437,54477.50339736 2022-12-08,18:40:20.000,342,11108846,-795,0,1670524819,12995.952251019997,223.3537279200027,54477.46846176001 2022-12-08,18:40:21.000,342,11108808,-795,0,1670524820,12995.709743859996,223.7202826799985,54477.39160344001 2022-12-08,18:40:22.000,342,11108878,-795,0,1670524821,12995.46050039,224.0586409200041,54477.447500400005 2022-12-08,18:40:23.000,342,11108897,-795,0,1670524822,12995.137157509998,224.36175350999838,54477.34269360001 2022-12-08,18:40:24.000,342,11108883,-795,0,1670524823,12994.793605699997,224.59437479999906,54477.447500400005 2022-12-08,18:40:25.000,342,11108859,-795,0,1670524824,12994.490471749996,224.75650478999887,54477.4125648 2022-12-08,18:40:26.000,342,11108883,-795,0,1670524825,12994.34227293,224.76355391999823,54477.664101120004 2022-12-08,18:40:27.000,342,11108866,-795,0,1670524826,12993.971775879989,224.62962045000313,54477.65012688 2022-12-08,18:40:28.000,342,11108811,-795,0,1670524827,12993.783159199993,224.47453959000268,54477.63615264001 2022-12-08,18:40:29.000,342,11108820,-795,0,1670524828,12993.608015140002,224.1925743899992,54477.47544888 2022-12-08,18:40:30.000,342,11108868,-795,0,1670524829,12993.372244289996,223.8824126699983,54477.37064208001 2022-12-08,18:40:31.000,342,11108890,-795,0,1670524830,12993.318353809991,223.55815268999868,54477.43352616 2022-12-08,18:40:32.000,342,11108886,-795,0,1670524831,12993.09605557999,223.26913836000313,54477.37064208001 2022-12-08,18:40:33.000,342,11108898,-795,0,1670524832,12992.867021039994,223.05061533000116,54477.181989840006 2022-12-08,18:40:34.000,342,11108880,-795,0,1670524833,12992.651459119988,222.881436210002,54477.230899680006 2022-12-08,18:40:35.000,342,11108883,-795,0,1670524834,12992.435897199997,222.80389578000177,54477.22391256001 2022-12-08,18:40:36.000,342,11108844,-795,0,1670524835,12992.179917419991,222.81094491000113,54477.209938320004 2022-12-08,18:40:37.000,342,11108812,-795,0,1670524836,12991.94414657,222.83914142999856,54476.97936336 2022-12-08,18:40:38.000,342,11108878,-795,0,1670524837,12991.748793579995,222.99422228999902,54476.96538912001 2022-12-08,18:40:39.000,342,11108878,-795,0,1670524838,12991.661221549999,223.17045054000482,54476.90949216 2022-12-08,18:40:40.000,342,11108852,-795,0,1670524839,12991.667957859994,223.36077705000207,54476.97936336 2022-12-08,18:40:41.000,342,11108908,-795,0,1670524840,12991.67469416999,223.57225095000467,54476.96538912001 2022-12-08,18:40:42.000,342,11108849,-795,0,1670524841,12991.68143048,223.76257746000192,54476.90250504 2022-12-08,18:40:43.000,342,11108917,-795,0,1670524842,12991.708375719994,223.92470745000173,54476.80468536 2022-12-08,18:40:44.000,342,11108844,-795,0,1670524843,12991.80268406,224.06569005000347,54476.76974976001 2022-12-08,18:40:45.000,342,11108795,-795,0,1670524844,12991.91720132999,224.21372178000456,54476.88154368 2022-12-08,18:40:46.000,342,11108894,-795,0,1670524845,12991.91720132999,224.27011481999943,54476.93744064001 2022-12-08,18:40:47.000,342,11108910,-795,0,1670524846,12991.930673949995,224.34765524999966,54476.86756944001 2022-12-08,18:40:48.000,342,11108842,-795,0,1670524847,12991.75552988999,224.32650786000158,54476.74878840001 2022-12-08,18:40:49.000,342,11108894,-795,0,1670524848,12991.61406737999,224.28421307999815,54476.75577552 2022-12-08,18:40:50.000,342,11108860,-795,0,1670524849,12991.425450699993,224.10798482999962,54476.90250504 2022-12-08,18:40:51.000,342,11108851,-795,0,1670524850,12991.162734609992,223.95290396999917,54476.83263384 2022-12-08,18:40:52.000,342,11108862,-795,0,1670524851,12990.772028629995,223.74143007000384,54476.6439816 2022-12-08,18:40:53.000,342,11108887,-795,0,1670524852,12990.50257623,223.49471052000445,54476.50423920001 2022-12-08,18:40:54.000,342,11108849,-795,0,1670524853,12990.293750619989,223.21979445000034,54476.48327784001 2022-12-08,18:40:55.000,342,11108899,-795,0,1670524854,12990.239860139998,222.95897664000222,54476.42039376 2022-12-08,18:40:56.000,342,11108925,-795,0,1670524855,12990.132079180003,222.72635535000154,54476.26667712001 2022-12-08,18:40:57.000,342,11108897,-795,0,1670524856,12990.219651209998,222.56422536000173,54476.13392184 2022-12-08,18:40:58.000,342,11108894,-795,0,1670524857,12990.50257623,222.44439014999807,54476.203793040004 2022-12-08,18:40:59.000,342,11108909,-795,0,1670524858,12990.76529232,222.34570232999977,54476.224754400006 2022-12-08,18:41:00.000,342,11108828,-795,0,1670524859,12991.129053060002,222.33160407000105,54476.19680592001 2022-12-08,18:41:01.000,342,11108836,-795,0,1670524860,12991.385032839993,222.4373410199987,54476.11296048 2022-12-08,18:41:02.000,342,11108850,-795,0,1670524861,12991.748793579995,222.52897970999766,54476.14789608001 2022-12-08,18:41:03.000,342,11108864,-795,0,1670524862,12991.89699239999,222.72635535000154,54476.09199912 2022-12-08,18:41:04.000,342,11108904,-795,0,1670524863,12992.058663839991,222.92373098999815,54476.14789608001 2022-12-08,18:41:05.000,342,11108867,-795,0,1670524864,12992.099081699991,223.17045054000482,54476.23174152 2022-12-08,18:41:06.000,342,11108862,-795,0,1670524865,12992.072136459996,223.2902857500012,54476.322574080004 2022-12-08,18:41:07.000,342,11108851,-795,0,1670524866,12991.829629299995,223.44536661000166,54476.273664240005 2022-12-08,18:41:08.000,342,11108895,-795,0,1670524867,12991.627539999994,223.52290704000188,54476.511226320006 2022-12-08,18:41:09.000,342,11108874,-795,0,1670524868,12991.297460809998,223.55815268999868,54476.30859984 2022-12-08,18:41:10.000,342,11108881,-795,0,1670524869,12991.014535789996,223.46651399999973,54476.3994324 2022-12-08,18:41:11.000,342,11108842,-795,0,1670524870,12990.81918279999,223.34667879000335,54476.3994324 2022-12-08,18:41:12.000,342,11108880,-795,0,1670524871,12990.64403874,223.1422540200001,54476.371483920004 2022-12-08,18:41:13.000,342,11108879,-795,0,1670524872,12990.50257623,222.93782925000414,54476.1898188 2022-12-08,18:41:14.000,342,11108911,-795,0,1670524873,12990.590148259995,222.70520796000346,54476.16187032 2022-12-08,18:41:15.000,342,11108868,-795,0,1670524874,12990.73834707999,222.50078319000022,54476.28065136 2022-12-08,18:41:16.000,342,11108823,-795,0,1670524875,12990.987590550001,222.26111277000018,54476.21776728001 2022-12-08,18:41:17.000,342,11108858,-795,0,1670524876,12991.257042949997,222.09898278000037,54476.07103776 2022-12-08,18:41:18.000,342,11108870,-795,0,1670524877,12991.546704279994,221.95095104999928,54475.95225672 2022-12-08,18:41:19.000,342,11108886,-795,0,1670524878,12991.94414657,221.9298036600012,54475.868411280004 2022-12-08,18:41:20.000,342,11108896,-795,0,1670524879,12992.307907310002,221.90865627000312,54475.82648856 2022-12-08,18:41:21.000,342,11108881,-795,0,1670524880,12992.678404359998,222.00029496000207,54475.987192320004 2022-12-08,18:41:22.000,342,11108908,-795,0,1670524881,12992.99501092999,222.091933650001,54475.99417944 2022-12-08,18:41:23.000,342,11108902,-795,0,1670524882,12993.18362761,222.26816189999954,54475.8055272 2022-12-08,18:41:24.000,342,11108838,-795,0,1670524883,12993.419398459991,222.44439014999807,54475.95924384001 2022-12-08,18:41:25.000,342,11108845,-795,0,1670524884,12993.554124659997,222.6347166600026,54475.8753984 2022-12-08,18:41:26.000,342,11108851,-795,0,1670524885,12993.668641930002,222.8320922999992,54475.91732112 2022-12-08,18:41:27.000,342,11108892,-795,0,1670524886,12993.762950269993,223.0788118499986,54475.83347568001 2022-12-08,18:41:28.000,342,11108870,-795,0,1670524887,12993.897676469998,223.2550401000044,54475.86142416001 2022-12-08,18:41:29.000,342,11108856,-795,0,1670524888,12994.13344731999,223.43126835000294,54476.02911504001 2022-12-08,18:41:30.000,342,11108868,-795,0,1670524889,12994.23449196999,223.52290704000188,54476.05007640001 2022-12-08,18:41:31.000,342,11108886,-795,0,1670524890,12994.328800309995,223.64274224999826,54476.09199912 2022-12-08,18:41:32.000,342,11108879,-795,0,1670524891,12994.40289972,223.70618441999977,54476.07802488001 2022-12-08,18:41:33.000,342,11108851,-795,0,1670524892,12994.38269079,223.73438094000448,54475.92430824 2022-12-08,18:41:34.000,342,11108869,-795,0,1670524893,12994.41637233999,223.74143007000384,54476.02212792 2022-12-08,18:41:35.000,342,11108859,-795,0,1670524894,12994.48373544,223.72733180999785,54476.14789608001 2022-12-08,18:41:36.000,342,11108880,-795,0,1670524895,12994.43658126999,223.62864398999955,54476.11296048 2022-12-08,18:41:37.000,342,11108874,-795,0,1670524896,12994.369218169995,223.6004474700021,54476.07802488001 2022-12-08,18:41:38.000,342,11108888,-795,0,1670524897,12994.328800309995,223.44536661000166,54476.07103776 2022-12-08,18:41:39.000,342,11108911,-795,0,1670524898,12994.23449196999,223.3889735699995,54476.203793040004 2022-12-08,18:41:40.000,342,11108839,-795,0,1670524899,12994.167128869994,223.24799096999777,54476.21078016 2022-12-08,18:41:41.000,342,11108886,-795,0,1670524900,12994.045875289994,223.1634014099982,54476.14789608001 2022-12-08,18:41:42.000,342,11108861,-795,0,1670524901,12993.998721119999,223.0294679400031,54476.09898624001 2022-12-08,18:41:43.000,342,11108885,-795,0,1670524902,12993.850522299988,222.9448783800035,54476.00116656001 2022-12-08,18:41:44.000,342,11108896,-795,0,1670524903,12993.796631819998,222.86028882000392,54476.0151408 2022-12-08,18:41:45.000,342,11108857,-795,0,1670524904,12993.722532409993,222.78979752000305,54475.97321808 2022-12-08,18:41:46.000,342,11108869,-795,0,1670524905,12993.776422889998,222.76160099999834,54476.09898624001 2022-12-08,18:41:47.000,342,11108888,-795,0,1670524906,12993.715796099998,222.71225709000282,54476.02911504001 2022-12-08,18:41:48.000,342,11108871,-795,0,1670524907,12993.742741339993,222.6699623099994,54475.889372640006 2022-12-08,18:41:49.000,342,11108869,-795,0,1670524908,12993.776422889998,222.66291318000003,54475.770591600005 2022-12-08,18:41:50.000,342,11108863,-795,0,1670524909,12993.971775879989,222.6840605699981,54475.79155296001 2022-12-08,18:41:51.000,342,11108880,-795,0,1670524910,12994.187337799995,222.72635535000154,54475.79155296001 2022-12-08,18:41:52.000,342,11108903,-795,0,1670524911,12994.41637233999,222.7827483900037,54475.72866888 2022-12-08,18:41:53.000,342,11108865,-795,0,1670524912,12994.645406880001,222.881436210002,54475.57495224001 2022-12-08,18:41:54.000,342,11108924,-795,0,1670524913,12995.015903929998,222.95192751000286,54475.69373328001 2022-12-08,18:41:55.000,342,11108861,-795,0,1670524914,12995.31230156999,223.09995924000395,54475.76360448001 2022-12-08,18:41:56.000,342,11108842,-795,0,1670524915,12995.66258969,223.2550401000044,54475.81251432001 2022-12-08,18:41:57.000,342,11108888,-795,0,1670524916,12995.911833159997,223.42421922000358,54475.86142416001 2022-12-08,18:41:58.000,342,11108836,-795,0,1670524917,12996.140867699993,223.55815268999868,54475.82648856 2022-12-08,18:41:59.000,342,11108910,-795,0,1670524918,12996.181285559993,223.70618441999977,54475.68674616 2022-12-08,18:42:00.000,342,11108832,-795,0,1670524919,12996.268857589988,223.76257746000192,54475.8055272 2022-12-08,18:42:01.000,342,11108857,-795,0,1670524920,12996.295802829998,223.7484792000032,54476.00116656001 2022-12-08,18:42:02.000,342,11108892,-795,0,1670524921,12996.188021870003,223.67093877000298,54475.97321808 2022-12-08,18:42:03.000,342,11108865,-795,0,1670524922,12995.985932570002,223.52290704000188,54475.92430824 2022-12-08,18:42:04.000,342,11108876,-795,0,1670524923,12995.790579579996,223.28323662000184,54475.840462800006 2022-12-08,18:42:05.000,342,11108837,-795,0,1670524924,12995.59522658999,223.00832054999773,54475.91033400001 2022-12-08,18:42:06.000,342,11108852,-795,0,1670524925,12995.406609909995,222.69110970000474,54475.8753984 2022-12-08,18:42:07.000,342,11108905,-795,0,1670524926,12995.27188370999,222.35980058999849,54475.84744992 2022-12-08,18:42:08.000,342,11108887,-795,0,1670524927,12995.116948579998,222.0778353900023,54475.54700376001 2022-12-08,18:42:09.000,342,11108894,-795,0,1670524928,12995.130421199989,221.81701758000418,54475.75661736 2022-12-08,18:42:10.000,342,11108843,-795,0,1670524929,12995.31230156999,221.67603498000244,54475.8055272 2022-12-08,18:42:11.000,342,11108876,-795,0,1670524930,12995.37292835999,221.59144542000286,54475.79854008 2022-12-08,18:42:12.000,342,11108858,-795,0,1670524931,12995.426818839995,221.61259281000093,54475.64482344001 2022-12-08,18:42:13.000,342,11108858,-795,0,1670524932,12995.62217183,221.72537888999796,54475.61687496 2022-12-08,18:42:14.000,342,11108917,-795,0,1670524933,12995.783843270001,221.9298036600012,54475.58892648 2022-12-08,18:42:15.000,342,11108845,-795,0,1670524934,12995.972459949997,222.16242495000188,54475.64482344001 2022-12-08,18:42:16.000,342,11108889,-795,0,1670524935,12996.154340319998,222.45848841000407,54475.79155296001 2022-12-08,18:42:17.000,342,11108892,-795,0,1670524936,12996.248648659988,222.75455186999898,54475.79155296001 2022-12-08,18:42:18.000,342,11108889,-795,0,1670524937,12996.356429619998,223.01536968000437,54475.85443704 2022-12-08,18:42:19.000,342,11108897,-795,0,1670524938,12996.390111169989,223.2550401000044,54475.88238552001 2022-12-08,18:42:20.000,342,11108817,-795,0,1670524939,12996.450737959989,223.3889735699995,54475.98020520001 2022-12-08,18:42:21.000,342,11108866,-795,0,1670524940,12996.342956999993,223.4876613899978,54476.036102160004 2022-12-08,18:42:22.000,342,11108861,-795,0,1670524941,12996.322748069993,223.46651399999973,54476.036102160004 2022-12-08,18:42:23.000,342,11108850,-795,0,1670524942,12996.147604010002,223.36077705000207,54475.93129536001 2022-12-08,18:42:24.000,342,11108839,-795,0,1670524943,12996.046559360002,223.17749967000418,54475.938282480005 2022-12-08,18:42:25.000,342,11108857,-795,0,1670524944,12996.033086739997,222.881436210002,54476.203793040004 2022-12-08,18:42:26.000,342,11108910,-795,0,1670524945,12996.039823049992,222.51488144999894,54476.14789608001 2022-12-08,18:42:27.000,342,11108912,-795,0,1670524946,12996.046559360002,222.1130810399991,54476.154883200004 2022-12-08,18:42:28.000,342,11108881,-795,0,1670524947,12996.107186150002,221.69013324000116,54475.96623096 2022-12-08,18:42:29.000,342,11108800,-795,0,1670524948,12996.282330209993,221.23898891999852,54476.04308928 2022-12-08,18:42:30.000,342,11108883,-795,0,1670524949,12996.444001649994,220.8794832900021,54476.00116656001 2022-12-08,18:42:31.000,342,11108840,-795,0,1670524950,12996.61240939999,220.59751808999863,54476.057063520006 2022-12-08,18:42:32.000,342,11108880,-795,0,1670524951,12996.82123501,220.35079853999923,54476.04308928 2022-12-08,18:42:33.000,342,11108901,-795,0,1670524952,12996.996379069991,220.23096333000285,54475.96623096 2022-12-08,18:42:34.000,342,11108902,-795,0,1670524953,12997.144577890002,220.23096333000285,54476.00116656001 2022-12-08,18:42:35.000,342,11108864,-795,0,1670524954,12997.380348739993,220.25211072000093,54476.07103776 2022-12-08,18:42:36.000,342,11108883,-795,0,1670524955,12997.467920769988,220.3578476699986,54475.97321808 2022-12-08,18:42:37.000,342,11108867,-795,0,1670524956,12997.488129699988,220.50587939999969,54475.98020520001 2022-12-08,18:42:38.000,342,11108876,-795,0,1670524957,12997.535283869998,220.65391113000078,54475.889372640006 2022-12-08,18:42:39.000,342,11108865,-795,0,1670524958,12997.488129699988,220.83718850999867,54475.91033400001 2022-12-08,18:42:40.000,342,11108899,-795,0,1670524959,12997.535283869998,221.00636762999784,54476.057063520006 2022-12-08,18:42:41.000,342,11108836,-795,0,1670524960,12997.595910659998,221.10505545000342,54476.19680592001 2022-12-08,18:42:42.000,342,11108916,-795,0,1670524961,12997.589174349989,221.18259588000365,54476.21776728001 2022-12-08,18:42:43.000,342,11108856,-795,0,1670524962,12997.562229109993,221.16849761999765,54476.37847104 2022-12-08,18:42:44.000,342,11108876,-795,0,1670524963,12997.528547559989,221.16849761999765,54476.343535440006 2022-12-08,18:42:45.000,342,11108855,-795,0,1670524964,12997.454448149998,221.09800632000406,54476.45532936 2022-12-08,18:42:46.000,342,11108839,-795,0,1670524965,12997.400557669993,220.99931849999848,54476.51821344 2022-12-08,18:42:47.000,342,11108896,-795,0,1670524966,12997.265831470002,220.86538503000338,54476.55314904001 2022-12-08,18:42:48.000,342,11108846,-795,0,1670524967,12997.050269549996,220.73850069000036,54476.46231648001 2022-12-08,18:42:49.000,342,11108860,-795,0,1670524968,12996.949224899996,220.62571461000334,54476.59507176 2022-12-08,18:42:50.000,342,11108887,-795,0,1670524969,12996.868389179996,220.54112505000376,54476.58109752001 2022-12-08,18:42:51.000,342,11108853,-795,0,1670524970,12996.83470762999,220.4706337500029,54476.81865960001 2022-12-08,18:42:52.000,342,11108898,-795,0,1670524971,12996.787553459995,220.41424071000074,54476.76276264 2022-12-08,18:42:53.000,342,11108871,-795,0,1670524972,12996.6797725,220.3860441900033,54476.783724 2022-12-08,18:42:54.000,342,11108845,-795,0,1670524973,12996.625882019995,220.3578476699986,54476.65096872001 2022-12-08,18:42:55.000,342,11108898,-795,0,1670524974,12996.61914571,220.35079853999923,54476.63699448 2022-12-08,18:42:56.000,342,11108896,-795,0,1670524975,12996.666299879995,220.273258109999,54476.81167248 2022-12-08,18:42:57.000,342,11108856,-795,0,1670524976,12996.67303618999,220.20276680999814,54476.776736880005 2022-12-08,18:42:58.000,342,11108872,-795,0,1670524977,12996.72019036,220.10407898999983,54476.74878840001 2022-12-08,18:42:59.000,342,11108864,-795,0,1670524978,12996.787553459995,219.94899812999938,54476.776736880005 2022-12-08,18:43:00.000,342,11108843,-795,0,1670524979,12996.89533441999,219.80801552999765,54476.79769824001 2022-12-08,18:43:01.000,342,11108869,-795,0,1670524980,12997.009851689996,219.65998380000383,54476.776736880005 2022-12-08,18:43:02.000,342,11108815,-795,0,1670524981,12997.131105269997,219.56129597999825,54476.846608080006 2022-12-08,18:43:03.000,342,11108900,-795,0,1670524982,12997.232149919997,219.4696572899993,54476.69289144 2022-12-08,18:43:04.000,342,11108891,-795,0,1670524983,12997.346667190002,219.370969470001,54476.67193008001 2022-12-08,18:43:05.000,342,11108897,-795,0,1670524984,12997.488129699988,219.32867469000485,54476.825646720004 2022-12-08,18:43:06.000,342,11108864,-795,0,1670524985,12997.649801139989,219.35687121000228,54476.846608080006 2022-12-08,18:43:07.000,342,11108888,-795,0,1670524986,12997.71042792999,219.35687121000228,54476.895517920006 2022-12-08,18:43:08.000,342,11108806,-795,0,1670524987,12997.7575821,219.39211685999908,54476.783724 2022-12-08,18:43:09.000,342,11108882,-795,0,1670524988,12997.804736269994,219.38506772999972,54476.61603312 2022-12-08,18:43:10.000,342,11108924,-795,0,1670524989,12998.00008926,219.4203133800038,54476.90250504 2022-12-08,18:43:11.000,342,11108870,-795,0,1670524990,12998.168497009996,219.4203133800038,54476.944427760005 2022-12-08,18:43:12.000,342,11108892,-795,0,1670524991,12998.303223210001,219.4344116400025,54476.97237624 2022-12-08,18:43:13.000,342,11108868,-795,0,1670524992,12998.478367269992,219.44850990000123,54476.958402 2022-12-08,18:43:14.000,342,11108889,-795,0,1670524993,12998.700665499993,219.48375554999802,54477.10513152001 2022-12-08,18:43:15.000,342,11108886,-795,0,1670524994,12998.88928217999,219.52605033000145,54477.27282240001 2022-12-08,18:43:16.000,342,11108843,-795,0,1670524995,12999.084635169995,219.6176890200004,54477.24487392 2022-12-08,18:43:17.000,342,11108839,-795,0,1670524996,12999.11831672,219.7304751000047,54477.33570648 2022-12-08,18:43:18.000,342,11108872,-795,0,1670524997,12999.09810779,219.84326118000172,54477.27282240001 2022-12-08,18:43:19.000,342,11108829,-795,0,1670524998,12999.01727207,219.9771946500041,54477.307758 2022-12-08,18:43:20.000,342,11108887,-795,0,1670524999,12998.922963729994,220.05473508000432,54477.517371600006 2022-12-08,18:43:21.000,342,11108891,-795,0,1670525000,12998.788237529989,220.04063681999833,54477.63615264001 2022-12-08,18:43:22.000,342,11108874,-795,0,1670525001,12998.586148230002,219.97014552000473,54477.664101120004 2022-12-08,18:43:23.000,342,11108842,-795,0,1670525002,12998.316695829992,219.82211379000364,54477.62916552 2022-12-08,18:43:24.000,342,11108810,-795,0,1670525003,12998.11460652999,219.58949250000296,54477.71999808 2022-12-08,18:43:25.000,342,11108815,-795,0,1670525004,12997.81820889,219.31457642999885,54477.60820416001 2022-12-08,18:43:26.000,342,11108904,-795,0,1670525005,12997.616119589999,218.9762181900005,54477.566281440006 2022-12-08,18:43:27.000,342,11108872,-795,0,1670525006,12997.346667190002,218.58851603999938,54477.36365496 2022-12-08,18:43:28.000,342,11108914,-795,0,1670525007,12997.184995750002,218.22901041000296,54477.34269360001 2022-12-08,18:43:29.000,342,11108868,-795,0,1670525008,12997.050269549996,217.88360303999798,54477.398590560006 2022-12-08,18:43:30.000,342,11108860,-795,0,1670525009,12997.030060619996,217.59458871000243,54477.32173224001 2022-12-08,18:43:31.000,342,11108852,-795,0,1670525010,12997.036796929991,217.3549182900024,54477.29378376 2022-12-08,18:43:32.000,342,11108833,-795,0,1670525011,12997.144577890002,217.15049351999915,54477.18897696 2022-12-08,18:43:33.000,342,11108806,-795,0,1670525012,12997.218677299992,217.0236091800034,54476.97237624 2022-12-08,18:43:34.000,342,11108884,-795,0,1670525013,12997.434239219998,216.9108230999991,54476.93045352 2022-12-08,18:43:35.000,342,11108832,-795,0,1670525014,12997.636328519999,216.8614791900036,54476.91647928001 2022-12-08,18:43:36.000,342,11108884,-795,0,1670525015,12997.946198779995,216.84738093000487,54477.03526032001 2022-12-08,18:43:37.000,342,11108888,-795,0,1670525016,12998.18196963,216.8121352800008,54476.96538912001 2022-12-08,18:43:38.000,342,11108880,-795,0,1670525017,12998.411004169997,216.72049659000186,54477.03526032001 2022-12-08,18:43:39.000,342,11108872,-795,0,1670525018,12998.613093469998,216.6006613799982,54476.993337600004 2022-12-08,18:43:40.000,342,11108827,-795,0,1670525019,12998.788237529989,216.43148225999903,54477.14006712 2022-12-08,18:43:41.000,342,11108805,-795,0,1670525020,12998.936436349999,216.29049966000457,54477.07718304 2022-12-08,18:43:42.000,342,11108810,-795,0,1670525021,12999.11158040999,216.12836967000476,54477.10513152001 2022-12-08,18:43:43.000,342,11108894,-795,0,1670525022,12999.23283398999,216.0437801099979,54477.02128608 2022-12-08,18:43:44.000,342,11108870,-795,0,1670525023,12999.407978049996,215.9732888100043,54477.14006712 2022-12-08,18:43:45.000,342,11108876,-795,0,1670525024,12999.690903069997,216.0085344600011,54477.25186104001 2022-12-08,18:43:46.000,342,11108878,-795,0,1670525025,12999.791947719998,216.13541880000412,54477.25186104001 2022-12-08,18:43:47.000,342,11108879,-795,0,1670525026,12999.973828089998,216.33984357000008,54477.35666784 2022-12-08,18:43:48.000,342,11108834,-795,0,1670525027,13000.081609049994,216.63590703000227,54477.349680720006 2022-12-08,18:43:49.000,342,11108817,-795,0,1670525028,13000.25001679999,216.93197049000446,54477.482436 2022-12-08,18:43:50.000,342,11108867,-795,0,1670525029,13000.263489419995,217.27737786000216,54477.59422992 2022-12-08,18:43:51.000,342,11108874,-795,0,1670525030,13000.223071559994,217.63688348999858,54477.53833296001 2022-12-08,18:43:52.000,342,11108885,-795,0,1670525031,13000.16918107999,217.93999608000013,54477.71999808 2022-12-08,18:43:53.000,342,11108890,-795,0,1670525032,13000.047927499989,218.23605954000232,54477.76890792 2022-12-08,18:43:54.000,342,11108871,-795,0,1670525033,12999.892992369998,218.47572996000235,54477.852753360006 2022-12-08,18:43:55.000,342,11108903,-795,0,1670525034,12999.724584620002,218.58851603999938,54478.00647 2022-12-08,18:43:56.000,342,11108854,-795,0,1670525035,12999.488813769996,218.6308108200028,54478.01345712001 2022-12-08,18:43:57.000,342,11108846,-795,0,1670525036,12999.205888749995,218.55327039000258,54477.94358592001 2022-12-08,18:43:58.000,342,11108873,-795,0,1670525037,12998.916227419999,218.36294387999806,54477.85974048 2022-12-08,18:43:59.000,342,11108827,-795,0,1670525038,12998.666983949988,218.06688042000314,54477.72698520001 2022-12-08,18:44:00.000,342,11108891,-795,0,1670525039,12998.498576199992,217.63688348999858,54477.80384352001 2022-12-08,18:44:01.000,342,11108879,-795,0,1670525040,12998.417740479992,217.15049351999915,54477.80384352001 2022-12-08,18:44:02.000,342,11108864,-795,0,1670525041,12998.404267860002,216.64295616000163,54477.72698520001 2022-12-08,18:44:03.000,342,11108881,-795,0,1670525042,12998.485103580002,216.11427140999876,54477.53134584 2022-12-08,18:44:04.000,342,11108836,-795,0,1670525043,12998.707401809988,215.73361839000427,54477.52435872 2022-12-08,18:44:05.000,342,11108843,-795,0,1670525044,12998.916227419999,215.3882110199993,54477.42653904 2022-12-08,18:44:06.000,342,11108887,-795,0,1670525045,12999.19915244,215.18378625000332,54477.38461632 2022-12-08,18:44:07.000,342,11108877,-795,0,1670525046,12999.428186979996,215.13444234000053,54477.19596408 2022-12-08,18:44:08.000,342,11108882,-795,0,1670525047,12999.616803659992,215.16263885999797,54477.0981444 2022-12-08,18:44:09.000,342,11108926,-795,0,1670525048,12999.839101889993,215.28247407000163,54477.17500272001 2022-12-08,18:44:10.000,342,11108854,-795,0,1670525049,12999.879519749993,215.50804623000295,54477.17500272001 2022-12-08,18:44:11.000,342,11108859,-795,0,1670525050,13000.142235839994,215.67722535000212,54477.20295120001 2022-12-08,18:44:12.000,342,11108834,-795,0,1670525051,13000.27696204,215.91689577000216,54477.35666784 2022-12-08,18:44:13.000,342,11108844,-795,0,1670525052,13000.29043465999,216.12132053999812,54477.22391256001 2022-12-08,18:44:14.000,342,11108866,-795,0,1670525053,13000.39821562,216.28345052999794,54477.31474512 2022-12-08,18:44:15.000,342,11108904,-795,0,1670525054,13000.49252395999,216.47377704000246,54477.4125648 2022-12-08,18:44:16.000,342,11108851,-795,0,1670525055,13000.586832299996,216.6006613799982,54477.46846176001 2022-12-08,18:44:17.000,342,11108900,-795,0,1670525056,13000.593568609991,216.762791369998,54477.47544888 2022-12-08,18:44:18.000,342,11108895,-795,0,1670525057,13000.728294809996,216.9108230999991,54477.545320080004 2022-12-08,18:44:19.000,342,11108888,-795,0,1670525058,13000.836075769992,217.03770744000212,54477.6920496 2022-12-08,18:44:20.000,342,11108803,-795,0,1670525059,13000.815866839992,217.17869004000386,54477.71999808 2022-12-08,18:44:21.000,342,11108792,-795,0,1670525060,13000.788921599997,217.28442699000152,54477.69903672 2022-12-08,18:44:22.000,342,11108874,-795,0,1670525061,13000.775448979992,217.42540959000326,54477.78986928 2022-12-08,18:44:23.000,342,11108885,-795,0,1670525062,13000.566623369996,217.53819567000028,54477.67108824 2022-12-08,18:44:24.000,342,11108900,-795,0,1670525063,13000.445369789995,217.58753958000307,54477.74095944 2022-12-08,18:44:25.000,342,11108839,-795,0,1670525064,13000.243280489995,217.62278522999986,54477.94358592001 2022-12-08,18:44:26.000,342,11108859,-755,0,1670525065,12999.973828089998,217.62278522999986,54477.92961168 2022-12-08,18:44:27.000,342,11108886,-795,0,1670525066,12999.637012589992,217.57344132000435,54477.97852152 2022-12-08,18:44:28.000,342,11108838,-795,0,1670525067,12999.286724469996,217.4677043699994,54477.92961168 2022-12-08,18:44:29.000,342,11108834,-715,0,1670525068,12998.936436349999,217.31967263999832,54477.83877912 2022-12-08,18:44:30.000,342,11108802,-795,0,1670525069,12998.687192879988,217.0588548300002,54477.87371472001 2022-12-08,18:44:31.000,342,11108892,-795,0,1670525070,12998.478367269992,216.76984050000465,54477.880701840004 2022-12-08,18:44:32.000,342,11108870,-795,0,1670525071,12998.357113689992,216.41033487000095,54477.78986928 2022-12-08,18:44:33.000,342,11108891,-795,0,1670525072,12998.384058930002,216.0719766300026,54477.733972320006 2022-12-08,18:44:34.000,342,11108888,-795,0,1670525073,12998.592884539998,215.7618149100017,54477.6920496 2022-12-08,18:44:35.000,342,11108892,-795,0,1670525074,12998.922963729994,215.45870232000016,54477.77589504001 2022-12-08,18:44:36.000,342,11108859,-795,0,1670525075,12999.36082388,215.33886711000378,54477.63615264001 2022-12-08,18:44:37.000,342,11108821,-795,0,1670525076,12999.852574509998,215.2683758100029,54477.64313976 2022-12-08,18:44:38.000,342,11108910,-795,0,1670525077,13000.25675311,215.36001450000185,54477.58025568 2022-12-08,18:44:39.000,342,11108886,-795,0,1670525078,13000.701349570001,215.5150953600023,54477.53134584 2022-12-08,18:44:40.000,342,11108905,-795,0,1670525079,13001.011219829998,215.74066752000363,54477.6221784 2022-12-08,18:44:41.000,342,11108893,-795,0,1670525080,13001.267199609989,216.0578783700039,54477.852753360006 2022-12-08,18:44:42.000,342,11108897,-795,0,1670525081,13001.294144849999,216.3680400900048,54477.880701840004 2022-12-08,18:44:43.000,342,11108870,-795,0,1670525082,13001.240254369994,216.65705442000035,54477.88768896 2022-12-08,18:44:44.000,342,11108838,-795,0,1670525083,13001.085319239988,216.9108230999991,54477.8667276 2022-12-08,18:44:45.000,342,11108904,-795,0,1670525084,13000.937120419992,217.09410048000427,54477.98550864 2022-12-08,18:44:46.000,342,11108880,-795,0,1670525085,13000.674404329991,217.17869004000386,54477.88768896 2022-12-08,18:44:47.000,342,11108873,-795,0,1670525086,13000.43189716999,217.22803394999937,54477.99249576001 2022-12-08,18:44:48.000,342,11108852,-795,0,1670525087,13000.095081669999,217.2068865600013,54477.82480488001 2022-12-08,18:44:49.000,342,11108871,-795,0,1670525088,12999.866047129988,217.0870513500049,54477.82480488001 2022-12-08,18:44:50.000,342,11108888,-795,0,1670525089,12999.623539970002,216.79098789000273,54477.880701840004 2022-12-08,18:44:51.000,342,11108877,-795,0,1670525090,12999.354087569991,216.38213835000352,54477.83877912 2022-12-08,18:44:52.000,342,11108825,-795,0,1670525091,12999.25977923,215.88869925000472,54477.82480488001 2022-12-08,18:44:53.000,342,11108869,-795,0,1670525092,12999.15199826999,215.416407540004,54477.84576624001 2022-12-08,18:44:54.000,342,11108852,-795,0,1670525093,12999.17220719999,214.94411583000328,54477.69903672 2022-12-08,18:44:55.000,342,11108874,-795,0,1670525094,12999.226097679995,214.65510150000046,54477.664101120004 2022-12-08,18:44:56.000,342,11108892,-795,0,1670525095,12999.387769119996,214.4365784699985,54477.77589504001 2022-12-08,18:44:57.000,342,11108844,-795,0,1670525096,12999.589858419997,214.3660871700049,54477.782882160005 2022-12-08,18:44:58.000,342,11108843,-795,0,1670525097,12999.832365579998,214.50706976999936,54477.76890792 2022-12-08,18:44:59.000,342,11108882,-795,0,1670525098,13000.020982259994,214.73969106000004,54477.81781776 2022-12-08,18:45:00.000,342,11108840,-795,0,1670525099,13000.263489419995,215.1414914699999,54477.97153440001 2022-12-08,18:45:01.000,342,11108878,-795,0,1670525100,13000.303907279995,215.54329187999974,54477.91563744 2022-12-08,18:45:02.000,342,11108888,-795,0,1670525101,13000.35779776,215.9450922899996,54478.12525104 2022-12-08,18:45:03.000,342,11108904,-795,0,1670525102,13000.22980786999,216.2200083600037,54478.03441848 2022-12-08,18:45:04.000,342,11108894,-795,0,1670525103,13000.061400119994,216.39623661000223,54478.0763412 2022-12-08,18:45:05.000,342,11108909,-795,0,1670525104,12999.798684029993,216.41033487000095,54478.18114800001 2022-12-08,18:45:06.000,342,11108861,-795,0,1670525105,12999.643748900002,216.26935226999922,54478.26499344 2022-12-08,18:45:07.000,342,11108864,-795,0,1670525106,12999.434923289991,215.98738707000302,54478.29992904 2022-12-08,18:45:08.000,342,11108844,-795,0,1670525107,12999.31366970999,215.6631270900034,54478.25800632001 2022-12-08,18:45:09.000,342,11108864,-795,0,1670525108,12999.13178933999,215.33886711000378,54478.01345712001 2022-12-08,18:45:10.000,342,11108875,-795,0,1670525109,12999.125053029995,215.06395103999967,54478.03441848 2022-12-08,18:45:11.000,342,11108878,-795,0,1670525110,12999.084635169995,214.80313323000155,54477.72698520001 2022-12-08,18:45:12.000,342,11108868,-795,0,1670525111,12999.11158040999,214.6480523700011,54477.852753360006 2022-12-08,18:45:13.000,342,11108855,-795,0,1670525112,12999.19241612999,214.53526629000407,54477.88768896 2022-12-08,18:45:14.000,342,11108862,-795,0,1670525113,12999.21262505999,214.4506767300045,54477.782882160005 2022-12-08,18:45:15.000,342,11108893,-795,0,1670525114,12999.407978049996,214.35903803999827,54477.91563744 2022-12-08,18:45:16.000,342,11108847,-795,0,1670525115,12999.488813769996,214.27444847999868,54477.880701840004 2022-12-08,18:45:17.000,342,11108822,-795,0,1670525116,12999.562913180001,214.2180554400038,54477.8667276 2022-12-08,18:45:18.000,342,11108880,-795,0,1670525117,12999.684166760002,214.14756414000294,54477.7968564 2022-12-08,18:45:19.000,342,11108848,-795,0,1670525118,12999.859310819993,214.13346588000422,54477.77589504001 2022-12-08,18:45:20.000,342,11108905,-795,0,1670525119,12999.994037019998,214.1898589199991,54477.76890792 2022-12-08,18:45:21.000,342,11108890,-795,0,1670525120,13000.18939000999,214.3026450000034,54477.94358592001 2022-12-08,18:45:22.000,342,11108902,-795,0,1670525121,13000.243280489995,214.52116802999808,54477.92262456001 2022-12-08,18:45:23.000,342,11108869,-795,0,1670525122,13000.223071559994,214.7467401899994,54477.92262456001 2022-12-08,18:45:24.000,342,11108814,-795,0,1670525123,13000.18939000999,215.03575452000223,54478.1462124 2022-12-08,18:45:25.000,342,11108823,-795,0,1670525124,12999.973828089998,215.2049336400014,54478.0763412 2022-12-08,18:45:26.000,342,11108891,-795,0,1670525125,12999.798684029993,215.416407540004,54478.10428968 2022-12-08,18:45:27.000,342,11108858,-795,0,1670525126,12999.488813769996,215.55739013999846,54477.950573040005 2022-12-08,18:45:28.000,342,11108854,-795,0,1670525127,12999.25977923,215.62788143999933,54478.05537984 2022-12-08,18:45:29.000,342,11108918,-795,0,1670525128,12999.11831672,215.6631270900034,54478.22307072 2022-12-08,18:45:30.000,342,11108878,-795,0,1670525129,12999.003799449994,215.6349305699987,54478.24403208 2022-12-08,18:45:31.000,342,11108852,-795,0,1670525130,12999.003799449994,215.50804623000295,54478.23005784001 2022-12-08,18:45:32.000,342,11108850,-795,0,1670525131,12999.024008379994,215.43050580000272,54478.27198056 2022-12-08,18:45:33.000,342,11108814,-795,0,1670525132,12999.064426239995,215.3670636300012,54478.08332832 2022-12-08,18:45:34.000,342,11108796,-795,0,1670525133,12999.23283398999,215.32476884999778,54478.11127680001 2022-12-08,18:45:35.000,342,11108880,-795,0,1670525134,12999.29346077999,215.32476884999778,54478.13223816 2022-12-08,18:45:36.000,342,11108887,-795,0,1670525135,12999.414714359991,215.37411276000057,54478.17416088 2022-12-08,18:45:37.000,342,11108881,-795,0,1670525136,12999.482077460001,215.47984970999823,54478.20210936 2022-12-08,18:45:38.000,342,11108860,-795,0,1670525137,12999.502286390001,215.6137831800006,54478.20909648001 2022-12-08,18:45:39.000,342,11108899,-795,0,1670525138,12999.475341149991,215.83230621000257,54478.08332832 2022-12-08,18:45:40.000,342,11108838,-795,0,1670525139,12999.468604839996,216.01558359000046,54478.27198056 2022-12-08,18:45:41.000,342,11108840,-795,0,1670525140,12999.374296499991,216.26230313999986,54478.23005784001 2022-12-08,18:45:42.000,342,11108860,-795,0,1670525141,12999.27998816,216.41033487000095,54478.15319952 2022-12-08,18:45:43.000,342,11108893,-795,0,1670525142,12999.15199826999,216.53721921000397,54478.02743136 2022-12-08,18:45:44.000,342,11108862,-795,0,1670525143,12999.03074468999,216.6006613799982,54478.020444240006 2022-12-08,18:45:45.000,342,11108865,-795,0,1670525144,12998.94990896999,216.4667279100031,54478.048392720004 2022-12-08,18:45:46.000,342,11108918,-795,0,1670525145,12998.90949110999,216.33279444000073,54478.19512224 2022-12-08,18:45:47.000,342,11108906,-795,0,1670525146,12998.869073249989,216.0437801099979,54478.1462124 2022-12-08,18:45:48.000,342,11108848,-795,0,1670525147,12998.821919079994,215.7124709999989,54478.13223816 2022-12-08,18:45:49.000,342,11108894,-795,0,1670525148,12998.835391699999,215.3036214599997,54477.97852152 2022-12-08,18:45:50.000,342,11108876,-795,0,1670525149,12998.855600629999,214.87362453000242,54477.81083064 2022-12-08,18:45:51.000,342,11108819,-795,0,1670525150,12998.983590519994,214.52116802999808,54477.70602384001 2022-12-08,18:45:52.000,342,11108891,-795,0,1670525151,12999.19241612999,214.19690804999846,54477.782882160005 2022-12-08,18:45:53.000,342,11108908,-795,0,1670525152,12999.414714359991,214.0065815400012,54477.685062480006 2022-12-08,18:45:54.000,342,11108883,-795,0,1670525153,12999.623539970002,213.92904111000098,54477.65012688 2022-12-08,18:45:55.000,342,11108892,-795,0,1670525154,12999.845838200003,214.055925450004,54477.74794656 2022-12-08,18:45:56.000,342,11108817,-795,0,1670525155,12999.946882849988,214.28149760999804,54477.69903672 2022-12-08,18:45:57.000,342,11108852,-795,0,1670525156,12999.946882849988,214.6973962800039,54477.65711400001 2022-12-08,18:45:58.000,342,11108895,-795,0,1670525157,12999.818892959993,215.22608102999948,54477.65012688 2022-12-08,18:45:59.000,342,11108890,-795,0,1670525158,12999.684166760002,215.86050273,54477.67108824 2022-12-08,18:46:00.000,342,11108905,-795,0,1670525159,12999.428186979996,216.50902268999926,54477.82480488001 2022-12-08,18:46:01.000,342,11108897,-795,0,1670525160,12999.165470889995,217.15049351999915,54477.92262456001 2022-12-08,18:46:02.000,342,11108874,-795,0,1670525161,12998.781501219994,217.74262044000352,54477.95756016 2022-12-08,18:46:03.000,342,11108844,-795,0,1670525162,12998.512048819997,218.1726173700008,54478.03441848 2022-12-08,18:46:04.000,342,11108805,-795,0,1670525163,12998.168497009996,218.44048430999828,54477.98550864 2022-12-08,18:46:05.000,342,11108816,-795,0,1670525164,12998.01356187999,218.57441778000066,54478.12525104 2022-12-08,18:46:06.000,342,11108786,-795,0,1670525165,12997.85189043999,218.51097560999915,54478.05537984 2022-12-08,18:46:07.000,342,11108884,-795,0,1670525166,12997.845154129995,218.3206491000019,54477.91563744 2022-12-08,18:46:08.000,342,11108871,-795,0,1670525167,12997.87209936999,218.05983129000379,54477.950573040005 2022-12-08,18:46:09.000,342,11108903,-795,0,1670525168,12998.04050712,217.7003256600001,54477.91563744 2022-12-08,18:46:10.000,342,11108920,-795,0,1670525169,12998.229123799996,217.34082003000367,54477.85974048 2022-12-08,18:46:11.000,342,11108865,-795,0,1670525170,12998.485103580002,217.04475657000148,54477.91563744 2022-12-08,18:46:12.000,342,11108845,-795,0,1670525171,12998.579411919993,216.80508615000144,54477.7619208 2022-12-08,18:46:13.000,342,11108850,-795,0,1670525172,12998.747819669989,216.52312094999797,54477.52435872 2022-12-08,18:46:14.000,342,11108859,-795,0,1670525173,12998.821919079994,216.41033487000095,54477.733972320006 2022-12-08,18:46:15.000,342,11108817,-795,0,1670525174,12998.896018489999,216.3680400900048,54477.60820416001 2022-12-08,18:46:16.000,342,11108910,-795,0,1670525175,12998.92970003999,216.318696180002,54477.713010960004 2022-12-08,18:46:17.000,342,11108891,-795,0,1670525176,12998.902754799994,216.34689269999944,54477.74095944 2022-12-08,18:46:18.000,342,11108899,-795,0,1670525177,12998.808446459989,216.43148225999903,54477.55929432001 2022-12-08,18:46:19.000,342,11108862,-795,0,1670525178,12998.761292289993,216.5301700800046,54477.545320080004 2022-12-08,18:46:20.000,342,11108858,-795,0,1670525179,12998.646775019988,216.6641035499997,54477.48942312001 2022-12-08,18:46:21.000,342,11108852,-795,0,1670525180,12998.538994059993,216.8614791900036,54477.5523072 2022-12-08,18:46:22.000,342,11108891,-795,0,1670525181,12998.478367269992,217.03770744000212,54477.57326856 2022-12-08,18:46:23.000,342,11108840,-795,0,1670525182,12998.411004169997,217.27737786000216,54477.53833296001 2022-12-08,18:46:24.000,342,11108896,-795,0,1670525183,12998.363850000002,217.47475349999877,54477.517371600006 2022-12-08,18:46:25.000,342,11108867,-795,0,1670525184,12998.323432140001,217.69327653000073,54477.41955192001 2022-12-08,18:46:26.000,342,11108857,-795,0,1670525185,12998.397531549992,217.86950477999926,54477.48942312001 2022-12-08,18:46:27.000,342,11108879,-795,0,1670525186,12998.538994059993,218.01753651000035,54477.496410240004 2022-12-08,18:46:28.000,342,11108844,-795,0,1670525187,12998.640038709993,218.14442085000337,54477.58724280001 2022-12-08,18:46:29.000,342,11108876,-795,0,1670525188,12998.734347049998,218.26425605999975,54477.50339736 2022-12-08,18:46:30.000,342,11108868,-795,0,1670525189,12998.875809559999,218.32769823000126,54477.5523072 2022-12-08,18:46:31.000,342,11108881,-795,0,1670525190,12998.90949110999,218.37704214000405,54477.53833296001 2022-12-08,18:46:32.000,342,11108873,-795,0,1670525191,12998.943172659994,218.3840912700034,54477.58025568 2022-12-08,18:46:33.000,342,11108915,-795,0,1670525192,12998.90949110999,218.4193369200002,54477.53134584 2022-12-08,18:46:34.000,342,11108881,-795,0,1670525193,12998.821919079994,218.4193369200002,54477.615191280005 2022-12-08,18:46:35.000,342,11108879,-795,0,1670525194,12998.727610739988,218.45458257000428,54477.77589504001 2022-12-08,18:46:36.000,342,11108892,-795,0,1670525195,12998.437949409992,218.44753343999764,54477.59422992 2022-12-08,18:46:37.000,342,11108858,-795,0,1670525196,12998.18196963,218.48982822000107,54477.72698520001 2022-12-08,18:46:38.000,342,11108873,-795,0,1670525197,12997.91925354,218.51097560999915,54477.5523072 2022-12-08,18:46:39.000,342,11108823,-795,0,1670525198,12997.643064829994,218.60966343000473,54477.545320080004 2022-12-08,18:46:40.000,342,11108886,-795,0,1670525199,12997.434239219998,218.64490908000153,54477.67108824 2022-12-08,18:46:41.000,342,11108867,-795,0,1670525200,12997.205204680002,218.78589168000326,54477.67807536001 2022-12-08,18:46:42.000,342,11108855,-795,0,1670525201,12996.98290645,218.84228471999813,54477.64313976 2022-12-08,18:46:43.000,342,11108884,-795,0,1670525202,12996.747135599995,218.95507080000243,54477.5523072 2022-12-08,18:46:44.000,342,11108830,-795,0,1670525203,12996.605673089995,219.03966036000202,54477.615191280005 2022-12-08,18:46:45.000,342,11108857,-795,0,1670525204,12996.444001649994,219.1876920900031,54477.57326856 2022-12-08,18:46:46.000,342,11108879,-795,0,1670525205,12996.329484379989,219.24408512999798,54477.57326856 2022-12-08,18:46:47.000,342,11108876,-795,0,1670525206,12996.201494489993,219.39916598999844,54477.4125648 2022-12-08,18:46:48.000,342,11108874,-795,0,1670525207,12996.147604010002,219.47670641999866,54477.398590560006 2022-12-08,18:46:49.000,342,11108882,-795,0,1670525208,12996.174549249998,219.6176890200004,54477.52435872 2022-12-08,18:46:50.000,342,11108875,-795,0,1670525209,12996.235176039998,219.70932770999934,54477.482436 2022-12-08,18:46:51.000,342,11108899,-795,0,1670525210,12996.336220689998,219.85031031000108,54477.482436 2022-12-08,18:46:52.000,342,11108862,-795,0,1670525211,12996.518101059999,219.93489987000066,54477.44051328001 2022-12-08,18:46:53.000,342,11108856,-795,0,1670525212,12996.59893678,220.1111281199992,54477.21692544 2022-12-08,18:46:54.000,342,11108864,-795,0,1670525213,12996.8818618,220.20276680999814,54477.2378868 2022-12-08,18:46:55.000,342,11108874,-795,0,1670525214,12997.016587999991,220.32965115000115,54477.307758 2022-12-08,18:46:56.000,342,11108872,-795,0,1670525215,12997.259095159992,220.3578476699986,54477.28679664 2022-12-08,18:46:57.000,342,11108906,-795,0,1670525216,12997.400557669993,220.46358462000353,54477.39160344001 2022-12-08,18:46:58.000,342,11108880,-795,0,1670525217,12997.521811249993,220.50587939999969,54477.35666784 2022-12-08,18:46:59.000,342,11108889,-795,0,1670525218,12997.575701729998,220.51292852999904,54477.40557768 2022-12-08,18:47:00.000,342,11108842,-795,0,1670525219,12997.602646969994,220.4706337500029,54477.22391256001 2022-12-08,18:47:01.000,342,11108861,-795,0,1670525220,12997.670010069989,220.36489679999795,54477.377629200004 2022-12-08,18:47:02.000,342,11108903,-795,0,1670525221,12997.643064829994,220.26620897999965,54477.37064208001 2022-12-08,18:47:03.000,342,11108871,-795,0,1670525222,12997.548756489989,220.11817724999855,54477.279809520005 2022-12-08,18:47:04.000,342,11108880,-795,0,1670525223,12997.467920769988,219.9771946500041,54477.30077088001 2022-12-08,18:47:05.000,342,11108877,-795,0,1670525224,12997.414030289998,219.85735944000044,54477.47544888 2022-12-08,18:47:06.000,342,11108902,-795,0,1670525225,12997.252358849997,219.75867162000213,54477.43352616 2022-12-08,18:47:07.000,342,11108885,-795,0,1670525226,12997.137841579992,219.74457336000341,54477.43352616 2022-12-08,18:47:08.000,342,11108853,-795,0,1670525227,12996.94248859,219.7163768399987,54477.41955192001 2022-12-08,18:47:09.000,342,11108830,-795,0,1670525228,12996.72019036,219.75867162000213,54477.398590560006 2022-12-08,18:47:10.000,342,11108882,-795,0,1670525229,12996.55178260999,219.8009663999983,54477.37064208001 2022-12-08,18:47:11.000,342,11108877,-795,0,1670525230,12996.316011759998,219.94899812999938,54477.26583528 2022-12-08,18:47:12.000,342,11108872,-795,0,1670525231,12996.127395080002,220.08293160000176,54477.230899680006 2022-12-08,18:47:13.000,342,11108890,-795,0,1670525232,12995.891624229997,220.2380124600022,54477.161028480004 2022-12-08,18:47:14.000,342,11108900,-795,0,1670525233,12995.67606230999,220.41424071000074,54477.14006712 2022-12-08,18:47:15.000,342,11108859,-795,0,1670525234,12995.548072419995,220.61866548000398,54477.31474512 2022-12-08,18:47:16.000,342,11108839,-795,0,1670525235,12995.43355514999,220.83718850999867,54477.42653904 2022-12-08,18:47:17.000,342,11108868,-795,0,1670525236,12995.258411089999,221.04866241000127,54477.4125648 2022-12-08,18:47:18.000,342,11108874,-795,0,1670525237,12995.123684889993,221.2742345700026,54477.328719360004 2022-12-08,18:47:19.000,342,11108907,-795,0,1670525238,12995.009167619988,221.4716102099992,54477.27282240001 2022-12-08,18:47:20.000,342,11108901,-795,0,1670525239,12995.002431309993,221.60554368000157,54477.22391256001 2022-12-08,18:47:21.000,342,11108886,-795,0,1670525240,12995.036112859998,221.7676736700014,54477.31474512 2022-12-08,18:47:22.000,342,11108895,-795,0,1670525241,12995.063058099993,221.90865627000312,54477.30077088001 2022-12-08,18:47:23.000,342,11108881,-795,0,1670525242,12995.211256919989,221.979147570004,54477.328719360004 2022-12-08,18:47:24.000,342,11108868,-795,0,1670525243,12995.33924681,222.05668800000421,54477.34269360001 2022-12-08,18:47:25.000,342,11108870,-795,0,1670525244,12995.47397300999,222.02144235000014,54477.37064208001 2022-12-08,18:47:26.000,342,11108875,-795,0,1670525245,12995.67606230999,222.03554060999886,54477.28679664 2022-12-08,18:47:27.000,342,11108834,-795,0,1670525246,12995.830997439996,221.965049309998,54477.307758 2022-12-08,18:47:28.000,342,11108867,-795,0,1670525247,12995.992668879997,221.88750887999777,54477.19596408 2022-12-08,18:47:29.000,342,11108863,-795,0,1670525248,12996.154340319998,221.7676736700014,54477.11910576 2022-12-08,18:47:30.000,342,11108877,-795,0,1670525249,12996.504628439994,221.64783845999773,54477.39160344001 2022-12-08,18:47:31.000,342,11108885,-795,0,1670525250,12996.625882019995,221.54210151000007,54477.41955192001 2022-12-08,18:47:32.000,342,11108850,-795,0,1670525251,12996.706717739995,221.4716102099992,54477.377629200004 2022-12-08,18:47:33.000,342,11108873,-795,0,1670525252,12996.71345404999,221.37997152000025,54477.22391256001 2022-12-08,18:47:34.000,342,11108886,-795,0,1670525253,12996.74039929,221.34472587000346,54477.27282240001 2022-12-08,18:47:35.000,342,11108897,-795,0,1670525254,12996.6797725,221.35177500000282,54477.279809520005 2022-12-08,18:47:36.000,342,11108867,-795,0,1670525255,12996.646090949995,221.36587326000154,54477.27282240001 2022-12-08,18:47:37.000,342,11108883,-795,0,1670525256,12996.484419509994,221.46456107999984,54477.209938320004 2022-12-08,18:47:38.000,342,11108899,-795,0,1670525257,12996.342956999993,221.50685586000327,54477.26583528 2022-12-08,18:47:39.000,342,11108867,-795,0,1670525258,12996.214967109998,221.54915063999943,54477.36365496 2022-12-08,18:47:40.000,342,11108809,-795,0,1670525259,12996.033086739997,221.64078932999837,54477.2378868 2022-12-08,18:47:41.000,342,11108853,-795,0,1670525260,12995.932042089997,221.75357541000267,54477.32173224001 2022-12-08,18:47:42.000,342,11108890,-795,0,1670525261,12995.824261130001,221.85931236000033,54477.26583528 2022-12-08,18:47:43.000,342,11108865,-795,0,1670525262,12995.669325999996,221.98619670000335,54477.14705424 2022-12-08,18:47:44.000,342,11108839,-795,0,1670525263,12995.64238076,222.12013016999845,54477.19596408 2022-12-08,18:47:45.000,342,11108866,-795,0,1670525264,12995.62217183,222.21176886000467,54477.33570648 2022-12-08,18:47:46.000,342,11108836,-795,0,1670525265,12995.67606230999,222.2752110299989,54477.36365496 2022-12-08,18:47:47.000,342,11108867,-795,0,1670525266,12995.709743859996,222.36684971999784,54477.307758 2022-12-08,18:47:48.000,342,11108845,-795,0,1670525267,12995.736689099991,222.47258667000278,54477.18897696 2022-12-08,18:47:49.000,342,11108860,-795,0,1670525268,12995.830997439996,222.5853727499998,54477.25884816 2022-12-08,18:47:50.000,342,11108851,-795,0,1670525269,12995.857942679992,222.6699623099994,54477.2378868 2022-12-08,18:47:51.000,342,11108889,-795,0,1670525270,12995.911833159997,222.7968466500024,54477.26583528 2022-12-08,18:47:52.000,342,11108878,-795,0,1670525271,12995.952251019997,222.9166818599988,54477.18897696 2022-12-08,18:47:53.000,342,11108856,-795,0,1670525272,12995.945514710002,223.0294679400031,54477.12609288 2022-12-08,18:47:54.000,342,11108863,-795,0,1670525273,12996.026350430002,223.19864706000226,54477.17500272001 2022-12-08,18:47:55.000,342,11108889,-795,0,1670525274,12996.046559360002,223.36782618000143,54477.34269360001 2022-12-08,18:47:56.000,342,11108853,-795,0,1670525275,12996.080240909992,223.52995617000124,54477.35666784 2022-12-08,18:47:57.000,342,11108823,-795,0,1670525276,12996.060031979992,223.6497913800049,54477.328719360004 2022-12-08,18:47:58.000,342,11108896,-795,0,1670525277,12996.060031979992,223.78372485,54477.20295120001 2022-12-08,18:47:59.000,342,11108876,-795,0,1670525278,12996.107186150002,223.91765832000237,54477.21692544 2022-12-08,18:48:00.000,342,11108865,-795,0,1670525279,12996.134131389997,224.04454265999811,54477.398590560006 2022-12-08,18:48:01.000,342,11108858,-795,0,1670525280,12996.127395080002,224.17142700000113,54477.46147464 2022-12-08,18:48:02.000,342,11108834,-795,0,1670525281,12996.113922459997,224.31945873000222,54477.31474512 2022-12-08,18:48:03.000,342,11108848,-795,0,1670525282,12996.113922459997,224.36880263999774,54477.46147464 2022-12-08,18:48:04.000,342,11108823,-795,0,1670525283,12996.046559360002,224.4392939399986,54477.35666784 2022-12-08,18:48:05.000,342,11108847,-795,0,1670525284,12996.033086739997,224.50273611000011,54477.47544888 2022-12-08,18:48:06.000,342,11108847,-795,0,1670525285,12995.999405189992,224.56617828000162,54477.349680720006 2022-12-08,18:48:07.000,342,11108918,-795,0,1670525286,12995.979196259992,224.59437479999906,54477.41955192001 2022-12-08,18:48:08.000,342,11108878,-795,0,1670525287,12995.979196259992,224.64371871000185,54477.349680720006 2022-12-08,18:48:09.000,342,11108885,-795,0,1670525288,12996.019614119992,224.69306262000464,54477.25884816 2022-12-08,18:48:10.000,342,11108889,-795,0,1670525289,12996.161076629993,224.65781697000057,54477.209938320004 2022-12-08,18:48:11.000,342,11108878,-795,0,1670525290,12996.275593899998,224.46044133000396,54477.29378376 2022-12-08,18:48:12.000,342,11108814,-795,0,1670525291,12996.235176039998,224.2912622100048,54477.27282240001 2022-12-08,18:48:13.000,342,11108833,-795,0,1670525292,12996.080240909992,224.17142700000113,54477.12609288 2022-12-08,18:48:14.000,342,11108889,-795,0,1670525293,12995.911833159997,224.21372178000456,54477.21692544 2022-12-08,18:48:15.000,342,11108867,-795,0,1670525294,12995.824261130001,224.25601656000072,54477.00731184001 2022-12-08,18:48:16.000,342,11108858,-795,0,1670525295,12995.68279862,224.26306569000008,54477.04923456 2022-12-08,18:48:17.000,342,11108867,-795,0,1670525296,12995.628908139995,224.34765524999966,54477.18897696 2022-12-08,18:48:18.000,342,11108869,-795,0,1670525297,12995.649117069996,224.4392939399986,54477.25884816 2022-12-08,18:48:19.000,342,11108862,-795,0,1670525298,12995.54133611,224.56617828000162,54477.31474512 2022-12-08,18:48:20.000,342,11108869,-795,0,1670525299,12995.487445629995,224.6507678400012,54477.29378376 2022-12-08,18:48:21.000,342,11108925,-795,0,1670525300,12995.35271942999,224.7987995700023,54477.25884816 2022-12-08,18:48:22.000,342,11108883,-795,0,1670525301,12995.31230156999,224.91863477999868,54477.19596408 2022-12-08,18:48:23.000,342,11108883,-795,0,1670525302,12995.150630129989,225.0948630300045,54477.11910576 2022-12-08,18:48:24.000,342,11108830,-795,0,1670525303,12995.116948579998,225.14420694,54477.13308000001 2022-12-08,18:48:25.000,342,11108906,-795,0,1670525304,12995.063058099993,225.2569930200043,54477.21692544 2022-12-08,18:48:26.000,342,11108877,-795,0,1670525305,12995.083267029993,225.27109128000302,54477.230899680006 2022-12-08,18:48:27.000,342,11108885,-795,0,1670525306,12995.015903929998,225.27814041000238,54477.230899680006 2022-12-08,18:48:28.000,342,11108878,-795,0,1670525307,12994.941804519993,225.2287964999996,54477.112118640005 2022-12-08,18:48:29.000,342,11108841,-795,0,1670525308,12994.928331900002,225.18650172000343,54477.19596408 2022-12-08,18:48:30.000,342,11108872,-795,0,1670525309,12994.894650349997,225.12305955000193,54477.12609288 2022-12-08,18:48:31.000,342,11108866,-795,0,1670525310,12994.732978909997,225.05961738000042,54476.895517920006 2022-12-08,18:48:32.000,342,11108879,-795,0,1670525311,12994.800342009992,224.9468313000034,54476.97936336 2022-12-08,18:48:33.000,342,11108889,-795,0,1670525312,12994.827287250002,224.84109434999846,54477.07019592 2022-12-08,18:48:34.000,342,11108878,-795,0,1670525313,12994.766660460002,224.78470131000358,54477.0282732 2022-12-08,18:48:35.000,342,11108871,-795,0,1670525314,12994.732978909997,224.71421001000272,54477.02128608 2022-12-08,18:48:36.000,342,11108848,-795,0,1670525315,12994.672352119997,224.71421001000272,54477.03526032001 2022-12-08,18:48:37.000,342,11108832,-795,0,1670525316,12994.571307469996,224.686013489998,54476.944427760005 2022-12-08,18:48:38.000,342,11108837,-795,0,1670525317,12994.45679019999,224.66486609999993,54476.91647928001 2022-12-08,18:48:39.000,342,11108848,-795,0,1670525318,12994.268173519995,224.6155221900044,54476.76276264 2022-12-08,18:48:40.000,342,11108909,-795,0,1670525319,12994.126711009994,224.54503089000355,54476.783724 2022-12-08,18:48:41.000,342,11108912,-795,0,1670525320,12994.059347909999,224.46749046000332,54476.895517920006 2022-12-08,18:48:42.000,342,11108862,-795,0,1670525321,12993.884203849993,224.31240960000287,54476.67193008001 2022-12-08,18:48:43.000,342,11108875,-795,0,1670525322,12993.803368129993,224.1291322199977,54476.76276264 2022-12-08,18:48:44.000,342,11108857,-795,0,1670525323,12993.688850860002,223.91060919000302,54476.609046000005 2022-12-08,18:48:45.000,342,11108869,-795,0,1670525324,12993.682114549993,223.67093877000298,54476.69289144 2022-12-08,18:48:46.000,342,11108914,-795,0,1670525325,12993.614751449997,223.43126835000294,54476.63699448 2022-12-08,18:48:47.000,342,11108881,-795,0,1670525326,12993.567597280002,223.15635227999883,54476.63000736001 2022-12-08,18:48:48.000,342,11108866,-795,0,1670525327,12993.581069899992,222.88848534000135,54476.511226320006 2022-12-08,18:48:49.000,342,11108902,-795,0,1670525328,12993.594542519997,222.6488149200013,54476.371483920004 2022-12-08,18:48:50.000,342,11108896,-795,0,1670525329,12993.682114549993,222.41619363000063,54476.441355120005 2022-12-08,18:48:51.000,342,11108870,-795,0,1670525330,12993.810104439988,222.2399653800021,54476.49725208 2022-12-08,18:48:52.000,342,11108831,-795,0,1670525331,12993.830313369988,222.091933650001,54476.47629072 2022-12-08,18:48:53.000,342,11108870,-795,0,1670525332,12993.837049679998,221.9932458300027,54476.28763848 2022-12-08,18:48:54.000,342,11108824,-795,0,1670525333,12993.944830639994,221.88750887999777,54476.29462560001 2022-12-08,18:48:55.000,342,11108856,-795,0,1670525334,12994.045875289994,221.85226323000097,54476.371483920004 2022-12-08,18:48:56.000,342,11108854,-795,0,1670525335,12994.03240266999,221.80291931999818,54476.3295612 2022-12-08,18:48:57.000,342,11108898,-795,0,1670525336,12994.17386517999,221.8663614899997,54476.42039376 2022-12-08,18:48:58.000,342,11108908,-795,0,1670525337,12994.247964589995,221.88750887999777,54476.47629072 2022-12-08,18:48:59.000,342,11108880,-795,0,1670525338,12994.30185507,221.95800017999863,54476.55314904001 2022-12-08,18:49:00.000,342,11108833,-795,0,1670525339,12994.38269079,221.979147570004,54476.63000736001 2022-12-08,18:49:01.000,342,11108905,-795,0,1670525340,12994.389427099995,222.08488452000165,54476.61603312 2022-12-08,18:49:02.000,342,11108897,-795,0,1670525341,12994.45679019999,222.091933650001,54476.58109752001 2022-12-08,18:49:03.000,342,11108845,-795,0,1670525342,12994.470262819996,222.1271792999978,54476.60205888001 2022-12-08,18:49:04.000,342,11108864,-795,0,1670525343,12994.551098539996,222.14832669000316,54476.49725208 2022-12-08,18:49:05.000,342,11108906,-795,0,1670525344,12994.685824740001,222.19062146999931,54476.58109752001 2022-12-08,18:49:06.000,342,11108846,-795,0,1670525345,12994.780133079992,222.1765232100006,54476.67193008001 2022-12-08,18:49:07.000,342,11108857,-795,0,1670525346,12994.834023559997,222.1765232100006,54476.66494296 2022-12-08,18:49:08.000,342,11108891,-795,0,1670525347,12994.894650349997,222.13422843000444,54476.54616192 2022-12-08,18:49:09.000,342,11108838,-795,0,1670525348,12994.975486069998,222.16947408000124,54476.58808464 2022-12-08,18:49:10.000,342,11108840,-795,0,1670525349,12995.009167619988,222.13422843000444,54476.6439816 2022-12-08,18:49:11.000,342,11108880,-795,0,1670525350,12995.063058099993,222.091933650001,54476.59507176 2022-12-08,18:49:12.000,342,11108844,-795,0,1670525351,12995.116948579998,222.00734409000142,54476.61603312 2022-12-08,18:49:13.000,342,11108888,-795,0,1670525352,12995.063058099993,221.93685279000056,54476.54616192 2022-12-08,18:49:14.000,342,11108872,-795,0,1670525353,12995.096739649998,221.76062454000203,54476.609046000005 2022-12-08,18:49:15.000,342,11108863,-795,0,1670525354,12995.103475959993,221.64783845999773,54476.58808464 2022-12-08,18:49:16.000,342,11108908,-795,0,1670525355,12995.015903929998,221.49275760000455,54476.46231648001 2022-12-08,18:49:17.000,342,11108820,-795,0,1670525356,12995.103475959993,221.30243109000003,54476.66494296 2022-12-08,18:49:18.000,342,11108872,-795,0,1670525357,12995.036112859998,221.11210458000278,54476.52520056 2022-12-08,18:49:19.000,342,11108865,-795,0,1670525358,12995.063058099993,220.85833590000402,54476.41340664001 2022-12-08,18:49:20.000,342,11108889,-795,0,1670525359,12995.056321789998,220.6327637400027,54476.45532936 2022-12-08,18:49:21.000,342,11108862,-795,0,1670525360,12995.204520609994,220.41424071000074,54476.58808464 2022-12-08,18:49:22.000,342,11108830,-795,0,1670525361,12995.285356329994,220.16752116000134,54476.657955840004 2022-12-08,18:49:23.000,342,11108825,-795,0,1670525362,12995.42008253,219.97014552000473,54476.63000736001 2022-12-08,18:49:24.000,342,11108837,-795,0,1670525363,12995.507654559995,219.77276988000085,54476.50423920001 2022-12-08,18:49:25.000,342,11108873,-795,0,1670525364,12995.67606230999,219.59654163000232,54476.609046000005 2022-12-08,18:49:26.000,342,11108871,-795,0,1670525365,12995.804052200001,219.47670641999866,54476.45532936 2022-12-08,18:49:27.000,342,11108891,-795,0,1670525366,12995.972459949997,219.38506772999972,54476.45532936 2022-12-08,18:49:28.000,342,11108879,-795,0,1670525367,12996.194758179998,219.34277295000356,54476.42738088 2022-12-08,18:49:29.000,342,11108845,-795,0,1670525368,12996.336220689998,219.37801860000036,54476.44834224 2022-12-08,18:49:30.000,342,11108861,-795,0,1670525369,12996.585464159994,219.42736251000315,54476.67193008001 2022-12-08,18:49:31.000,342,11108855,-795,0,1670525370,12996.74039929,219.5824433700036,54476.706865680004 2022-12-08,18:49:32.000,342,11108867,-795,0,1670525371,12996.84144394,219.68818032000127,54476.69289144 2022-12-08,18:49:33.000,342,11108855,-795,0,1670525372,12996.80102608,219.88555595999787,54476.41340664001 2022-12-08,18:49:34.000,342,11108828,-795,0,1670525373,12997.043533240001,220.03358768999897,54476.74180128 2022-12-08,18:49:35.000,342,11108872,-795,0,1670525374,12997.104160030001,220.19571767999878,54476.88853080001 2022-12-08,18:49:36.000,342,11108890,-795,0,1670525375,12997.117632649992,220.40014245000202,54476.9234664 2022-12-08,18:49:37.000,342,11108856,-795,0,1670525376,12997.057005859991,220.56227244000183,54476.944427760005 2022-12-08,18:49:38.000,342,11108849,-795,0,1670525377,12997.110896339997,220.67505851999886,54477.04923456 2022-12-08,18:49:39.000,342,11108875,-795,0,1670525378,12997.050269549996,220.7948937300025,54477.12609288 2022-12-08,18:49:40.000,342,11108868,-795,0,1670525379,12997.036796929991,220.83718850999867,54477.20295120001 2022-12-08,18:49:41.000,342,11108903,-795,0,1670525380,12996.92227966,220.90063068000018,54477.18897696 2022-12-08,18:49:42.000,342,11108867,-795,0,1670525381,12996.8818618,220.90767980999954,54477.08417016001 2022-12-08,18:49:43.000,342,11108889,-795,0,1670525382,12996.82123501,220.84423763999803,54477.15404136001 2022-12-08,18:49:44.000,342,11108868,-795,0,1670525383,12996.75387190999,220.78784460000315,54477.0282732 2022-12-08,18:49:45.000,342,11108888,-795,0,1670525384,12996.78081715,220.66096026000014,54477.161028480004 2022-12-08,18:49:46.000,342,11108848,-795,0,1670525385,12996.90207073,220.4847320100016,54477.27282240001 2022-12-08,18:49:47.000,342,11108902,-795,0,1670525386,12997.023324310001,220.29440550000436,54477.2378868 2022-12-08,18:49:48.000,342,11108824,-795,0,1670525387,12997.171523129997,220.0758824700024,54477.04923456 2022-12-08,18:49:49.000,342,11108802,-795,0,1670525388,12997.420766599993,219.84326118000172,54477.09115728 2022-12-08,18:49:50.000,342,11108882,-795,0,1670525389,12997.744109479994,219.6176890200004,54477.04923456 2022-12-08,18:49:51.000,342,11108873,-795,0,1670525390,12997.986616639995,219.46260815999995,54476.86058232 2022-12-08,18:49:52.000,342,11108853,-795,0,1670525391,12998.437949409992,219.32867469000485,54477.014298960006 2022-12-08,18:49:53.000,342,11108850,-795,0,1670525392,12998.714138119998,219.24408512999798,54477.0282732 2022-12-08,18:49:54.000,342,11108908,-795,0,1670525393,12999.09137147999,219.23703599999862,54477.07718304 2022-12-08,18:49:55.000,342,11108855,-795,0,1670525394,12999.421450670001,219.29342904000077,54477.25884816 2022-12-08,18:49:56.000,342,11108849,-795,0,1670525395,12999.677430449992,219.4203133800038,54477.230899680006 2022-12-08,18:49:57.000,342,11108831,-795,0,1670525396,12999.778475099993,219.5824433700036,54477.230899680006 2022-12-08,18:49:58.000,342,11108900,-795,0,1670525397,12999.805420340002,219.7798190100002,54477.22391256001 2022-12-08,18:49:59.000,342,11108867,-795,0,1670525398,12999.872783439998,220.04063681999833,54477.25186104001 2022-12-08,18:50:00.000,342,11108893,-795,0,1670525399,12999.913201299998,220.25211072000093,54477.482436 2022-12-08,18:50:01.000,342,11108876,-795,0,1670525400,12999.825629270003,220.50587939999969,54477.58724280001 2022-12-08,18:50:02.000,342,11108870,-795,0,1670525401,12999.765002480002,220.72440243000165,54477.65012688 2022-12-08,18:50:03.000,342,11108826,-795,0,1670525402,12999.663957830002,220.87243416000274,54477.63615264001 2022-12-08,18:50:04.000,342,11108872,-795,0,1670525403,12999.589858419997,221.04866241000127,54477.67108824 2022-12-08,18:50:05.000,342,11108839,-795,0,1670525404,12999.610067349997,221.13325197000086,54477.7619208 2022-12-08,18:50:06.000,342,11108796,-795,0,1670525405,12999.616803659992,221.23193978999916,54477.7968564 2022-12-08,18:50:07.000,342,11108880,-795,0,1670525406,12999.643748900002,221.2883328300013,54477.852753360006 2022-12-08,18:50:08.000,342,11108867,-795,0,1670525407,12999.724584620002,221.40111890999833,54477.76890792 2022-12-08,18:50:09.000,342,11108874,-795,0,1670525408,12999.839101889993,221.5350523800007,54477.7968564 2022-12-08,18:50:10.000,342,11108880,-795,0,1670525409,13000.054663809999,221.65488759000436,54477.92262456001 2022-12-08,18:50:11.000,342,11108880,-795,0,1670525410,13000.135499529999,221.80996845000482,54477.99249576001 2022-12-08,18:50:12.000,342,11108847,-795,0,1670525411,13000.223071559994,221.97209844000463,54477.81781776 2022-12-08,18:50:13.000,342,11108823,-795,0,1670525412,13000.324116209995,222.14832669000316,54477.83877912 2022-12-08,18:50:14.000,342,11108798,-795,0,1670525413,13000.35779776,222.35980058999849,54477.9365988 2022-12-08,18:50:15.000,342,11108853,-795,0,1670525414,13000.37800669,222.54307797000365,54478.03441848 2022-12-08,18:50:16.000,342,11108819,-795,0,1670525415,13000.37800669,222.71225709000282,54478.069354080006 2022-12-08,18:50:17.000,342,11108887,-795,0,1670525416,13000.21633525,222.8320922999992,54477.71999808 2022-12-08,18:50:18.000,342,11108898,-795,0,1670525417,13000.283698349995,222.96602577000158,54478.11127680001 2022-12-08,18:50:19.000,342,11108906,-795,0,1670525418,13000.29717097,223.07176271999924,54478.20210936 2022-12-08,18:50:20.000,342,11108833,-795,0,1670525419,13000.25675311,223.11405750000267,54478.188135120006 2022-12-08,18:50:21.000,342,11108883,-795,0,1670525420,13000.22980786999,223.15635227999883,54478.13922528001 2022-12-08,18:50:22.000,342,11108870,-795,0,1670525421,13000.27022572999,223.1281557600014,54478.118263920005 2022-12-08,18:50:23.000,342,11108892,-795,0,1670525422,13000.324116209995,223.13520489000075,54477.99249576001 2022-12-08,18:50:24.000,342,11108856,-795,0,1670525423,13000.39821562,223.1070083700033,54478.04140560001 2022-12-08,18:50:25.000,342,11108870,-795,0,1670525424,13000.5194692,223.11405750000267,54478.20909648001 2022-12-08,18:50:26.000,342,11108869,-795,0,1670525425,13000.613777539991,223.0929101100046,54478.24403208 2022-12-08,18:50:27.000,342,11108902,-795,0,1670525426,13000.674404329991,223.12110663000203,54478.237044960006 2022-12-08,18:50:28.000,342,11108855,-795,0,1670525427,13000.714822189992,223.17749967000418,54478.12525104 2022-12-08,18:50:29.000,342,11108833,-795,0,1670525428,13000.768712669997,223.2902857500012,54478.167173760005 2022-12-08,18:50:30.000,342,11108836,-795,0,1670525429,13000.809130529997,223.3748753100008,54478.22307072 2022-12-08,18:50:31.000,342,11108862,-795,0,1670525430,13000.856284699992,223.50880878000316,54478.334864640005 2022-12-08,18:50:32.000,342,11108873,-795,0,1670525431,13000.869757319997,223.64274224999826,54478.404735840006 2022-12-08,18:50:33.000,342,11108881,-795,0,1670525432,13000.809130529997,223.8119213700047,54478.41172296 2022-12-08,18:50:34.000,342,11108863,-795,0,1670525433,13000.788921599997,223.9317565800011,54478.47460704001 2022-12-08,18:50:35.000,342,11108862,-795,0,1670525434,13000.802394220002,224.06569005000347,54478.6353108 2022-12-08,18:50:36.000,342,11108823,-795,0,1670525435,13000.735031119992,224.1432304800037,54478.66325928001 2022-12-08,18:50:37.000,342,11108865,-795,0,1670525436,13000.586832299996,224.1925743899992,54478.670246400005 2022-12-08,18:50:38.000,342,11108854,-795,0,1670525437,13000.49926027,224.23486917000264,54478.74710472 2022-12-08,18:50:39.000,342,11108866,-795,0,1670525438,13000.33085251999,224.29831134000415,54478.64229792001 2022-12-08,18:50:40.000,342,11108863,-795,0,1670525439,13000.20959893999,224.35470437999902,54478.670246400005 2022-12-08,18:50:41.000,342,11108895,-795,0,1670525440,13000.068136429989,224.3406061200003,54478.72614336 2022-12-08,18:50:42.000,342,11108865,-795,0,1670525441,12999.953619159998,224.3899500300031,54478.78204032001 2022-12-08,18:50:43.000,342,11108867,-795,0,1670525442,12999.791947719998,224.41109742000117,54478.72614336 2022-12-08,18:50:44.000,342,11108832,-795,0,1670525443,12999.717848309992,224.4886378500014,54478.83095016001 2022-12-08,18:50:45.000,342,11108830,-795,0,1670525444,12999.556176869992,224.5238834999982,54478.81697592 2022-12-08,18:50:46.000,342,11108882,-795,0,1670525445,12999.428186979996,224.5520800200029,54478.7750532 2022-12-08,18:50:47.000,342,11108883,-795,0,1670525446,12999.387769119996,224.62962045000313,54478.81697592 2022-12-08,18:50:48.000,342,11108905,-795,0,1670525447,12999.347351259996,224.62257132000377,54478.76806608 2022-12-08,18:50:49.000,342,11108865,-795,0,1670525448,12999.286724469996,224.6507678400012,54478.66325928001 2022-12-08,18:50:50.000,342,11108877,-795,0,1670525449,12999.246306609995,224.72125914000208,54478.68422064001 2022-12-08,18:50:51.000,342,11108871,-795,0,1670525450,12999.23283398999,224.75650478999887,54478.719156240004 2022-12-08,18:50:52.000,342,11108802,-795,0,1670525451,12999.17894351,224.82699608999974,54478.719156240004 2022-12-08,18:50:53.000,342,11108903,-795,0,1670525452,12999.044217309995,224.8622417400038,54478.48858128 2022-12-08,18:50:54.000,342,11108830,-795,0,1670525453,12998.922963729994,224.93273304000468,54478.55845248 2022-12-08,18:50:55.000,342,11108849,-795,0,1670525454,12998.842128009994,224.93273304000468,54478.55845248 2022-12-08,18:50:56.000,342,11108896,-795,0,1670525455,12998.640038709993,224.89043826000125,54478.551465360004 2022-12-08,18:50:57.000,342,11108893,-795,0,1670525456,12998.411004169997,224.8622417400038,54478.502555520005 2022-12-08,18:50:58.000,342,11108888,-795,0,1670525457,12998.256069039991,224.74240653000015,54478.48858128 2022-12-08,18:50:59.000,342,11108889,-795,0,1670525458,12998.11460652999,224.65781697000057,54478.572426720006 2022-12-08,18:51:00.000,342,11108788,-795,0,1670525459,12997.93946247,224.48158872000204,54478.55845248 2022-12-08,18:51:01.000,342,11108871,-795,0,1670525460,12997.7575821,224.31945873000222,54478.46761992 2022-12-08,18:51:02.000,342,11108932,-795,0,1670525461,12997.616119589999,224.1291322199977,54478.41871008 2022-12-08,18:51:03.000,342,11108903,-795,0,1670525462,12997.454448149998,223.93880571000045,54478.27896768001 2022-12-08,18:51:04.000,342,11108851,-795,0,1670525463,12997.286040400002,223.77667572000064,54478.020444240006 2022-12-08,18:51:05.000,342,11108856,-795,0,1670525464,12997.252358849997,223.6004474700021,54478.09031544001 2022-12-08,18:51:06.000,342,11108852,-795,0,1670525465,12997.299513019992,223.45241574000102,54478.27896768001 2022-12-08,18:51:07.000,342,11108899,-795,0,1670525466,12997.272567779997,223.31143313999928,54478.237044960006 2022-12-08,18:51:08.000,342,11108818,-795,0,1670525467,12997.292776709997,223.18454880000354,54478.18114800001 2022-12-08,18:51:09.000,342,11108797,-795,0,1670525468,12997.245622540002,223.09995924000395,54477.97852152 2022-12-08,18:51:10.000,342,11108806,-795,0,1670525469,12997.312985639997,223.02241881000373,54478.00647 2022-12-08,18:51:11.000,342,11108911,-795,0,1670525470,12997.312985639997,223.03651707000245,54477.950573040005 2022-12-08,18:51:12.000,342,11108884,-795,0,1670525471,12997.272567779997,223.02241881000373,54477.98550864 2022-12-08,18:51:13.000,342,11108882,-795,0,1670525472,12997.238886229992,223.08586097999796,54477.99249576001 2022-12-08,18:51:14.000,342,11108869,-795,0,1670525473,12997.144577890002,223.1070083700033,54477.94358592001 2022-12-08,18:51:15.000,342,11108865,-795,0,1670525474,12997.077214789992,223.1915979300029,54478.08332832 2022-12-08,18:51:16.000,342,11108788,-795,0,1670525475,12996.848180249995,223.21979445000034,54478.13223816 2022-12-08,18:51:17.000,342,11108825,-795,0,1670525476,12996.67303618999,223.24799096999777,54477.97852152 2022-12-08,18:51:18.000,342,11108850,-795,0,1670525477,12996.342956999993,223.30438400999992,54477.92262456001 2022-12-08,18:51:19.000,342,11108839,-795,0,1670525478,12996.214967109998,223.17749967000418,54477.99249576001 2022-12-08,18:51:20.000,342,11108872,-795,0,1670525479,12996.039823049992,223.07176271999924,54477.96454728 2022-12-08,18:51:21.000,342,11108898,-795,0,1670525480,12995.911833159997,222.93078012000478,54477.97852152 2022-12-08,18:51:22.000,342,11108876,-795,0,1670525481,12995.716480169991,222.7686501299977,54477.98550864 2022-12-08,18:51:23.000,342,11108881,-795,0,1670525482,12995.55480872999,222.5360288400043,54477.92961168 2022-12-08,18:51:24.000,342,11108833,-795,0,1670525483,12995.39313728999,222.3034075500036,54477.91563744 2022-12-08,18:51:25.000,342,11108835,-795,0,1670525484,12995.265147399994,222.05668800000421,54477.782882160005 2022-12-08,18:51:26.000,342,11108879,-795,0,1670525485,12995.137157509998,221.79587018999882,54477.74794656 2022-12-08,18:51:27.000,342,11108864,-795,0,1670525486,12995.002431309993,221.57734716000414,54477.51038448001 2022-12-08,18:51:28.000,342,11108872,-795,0,1670525487,12994.962013449993,221.3235784799981,54477.45448752 2022-12-08,18:51:29.000,342,11108856,-795,0,1670525488,12995.015903929998,221.13325197000086,54477.48942312001 2022-12-08,18:51:30.000,342,11108836,-795,0,1670525489,12995.056321789998,220.95702372000233,54477.482436 2022-12-08,18:51:31.000,342,11108879,-795,0,1670525490,12995.123684889993,220.84423763999803,54477.39160344001 2022-12-08,18:51:32.000,342,11108831,-795,0,1670525491,12995.137157509998,220.78784460000315,54477.28679664 2022-12-08,18:51:33.000,342,11108819,-795,0,1670525492,12995.137157509998,220.78784460000315,54477.112118640005 2022-12-08,18:51:34.000,342,11108827,-795,0,1670525493,12995.130421199989,220.88653242000146,54477.161028480004 2022-12-08,18:51:35.000,342,11108856,-795,0,1670525494,12995.164102749994,221.00636762999784,54477.17500272001 2022-12-08,18:51:36.000,342,11108854,-795,0,1670525495,12995.049585479988,221.1755467500043,54477.10513152001 2022-12-08,18:51:37.000,342,11108866,-795,0,1670525496,12995.002431309993,221.31652934999875,54477.21692544 2022-12-08,18:51:38.000,342,11108858,-795,0,1670525497,12994.887914040002,221.45046282000112,54477.14705424 2022-12-08,18:51:39.000,342,11108845,-795,0,1670525498,12994.773396769997,221.57029803000478,54477.25186104001 2022-12-08,18:51:40.000,342,11108835,-795,0,1670525499,12994.719506289992,221.64078932999837,54477.161028480004 2022-12-08,18:51:41.000,342,11108794,-795,0,1670525500,12994.584780090001,221.69013324000116,54477.21692544 2022-12-08,18:51:42.000,342,11108841,-795,0,1670525501,12994.46352651,221.66898585000308,54477.1680156 2022-12-08,18:51:43.000,342,11108882,-795,0,1670525502,12994.40289972,221.633740199999,54477.07718304 2022-12-08,18:51:44.000,342,11108875,-795,0,1670525503,12994.322064,221.48570846999792,54477.09115728 2022-12-08,18:51:45.000,342,11108865,-795,0,1670525504,12994.328800309995,221.42226630000368,54477.18897696 2022-12-08,18:51:46.000,342,11108871,-795,0,1670525505,12994.34227293,221.2742345700026,54477.230899680006 2022-12-08,18:51:47.000,342,11108892,-795,0,1670525506,12994.247964589995,221.14735022999957,54477.05622168001 2022-12-08,18:51:48.000,342,11108871,-795,0,1670525507,12994.17386517999,220.99931849999848,54477.04923456 2022-12-08,18:51:49.000,342,11108817,-795,0,1670525508,12994.126711009994,220.87243416000274,54477.07718304 2022-12-08,18:51:50.000,342,11108856,-795,0,1670525509,12994.099765769999,220.7173533000023,54477.042247440004 2022-12-08,18:51:51.000,342,11108868,-795,0,1670525510,12994.09302945999,220.604567219998,54477.00032472 2022-12-08,18:51:52.000,342,11108869,-795,0,1670525511,12994.099765769999,220.47768288000225,54476.97936336 2022-12-08,18:51:53.000,342,11108868,-795,0,1670525512,12994.21428303999,220.37194593000459,54476.8535952 2022-12-08,18:51:54.000,342,11108847,-795,0,1670525513,12994.328800309995,220.20276680999814,54476.83962096001 2022-12-08,18:51:55.000,342,11108859,-795,0,1670525514,12994.54436223,220.11817724999855,54476.93744064001 2022-12-08,18:51:56.000,342,11108880,-795,0,1670525515,12994.786869390002,219.9630963899981,54476.9234664 2022-12-08,18:51:57.000,342,11108892,-795,0,1670525516,12995.015903929998,219.89965422000387,54476.81865960001 2022-12-08,18:51:58.000,342,11108863,-795,0,1670525517,12995.33251049999,219.829162920003,54476.76276264 2022-12-08,18:51:59.000,342,11108829,-795,0,1670525518,12995.55480872999,219.81506466000428,54476.63699448 2022-12-08,18:52:00.000,342,11108864,-795,0,1670525519,12995.817524819991,219.84326118000172,54476.72083992001 2022-12-08,18:52:01.000,342,11108875,-795,0,1670525520,12996.053295669997,219.95604725999874,54476.8535952 2022-12-08,18:52:02.000,342,11108895,-795,0,1670525521,12996.241912349993,220.06178421000368,54476.874556560004 2022-12-08,18:52:03.000,342,11108841,-795,0,1670525522,12996.329484379989,220.15342290000262,54476.825646720004 2022-12-08,18:52:04.000,342,11108849,-795,0,1670525523,12996.430529029989,220.25211072000093,54476.93744064001 2022-12-08,18:52:05.000,342,11108860,-795,0,1670525524,12996.390111169989,220.42833896999946,54476.74878840001 2022-12-08,18:52:06.000,342,11108858,-795,0,1670525525,12996.383374859994,220.45653549000417,54476.93045352 2022-12-08,18:52:07.000,342,11108859,-795,0,1670525526,12996.282330209993,220.49883027000033,54476.895517920006 2022-12-08,18:52:08.000,342,11108827,-795,0,1670525527,12996.140867699993,220.4212898400001,54476.825646720004 2022-12-08,18:52:09.000,342,11108859,-795,0,1670525528,12996.026350430002,220.30850376000308,54476.825646720004 2022-12-08,18:52:10.000,342,11108883,-795,0,1670525529,12995.979196259992,220.09702986000048,54476.95141488 2022-12-08,18:52:11.000,342,11108863,-795,0,1670525530,12995.864678990001,219.88555595999787,54476.90250504 2022-12-08,18:52:12.000,342,11108833,-795,0,1670525531,12995.790579579996,219.58949250000296,54476.8535952 2022-12-08,18:52:13.000,342,11108840,-795,0,1670525532,12995.70300755,219.30047817000013,54476.65096872001 2022-12-08,18:52:14.000,342,11108861,-795,0,1670525533,12995.750161719996,218.99031644999923,54476.63000736001 2022-12-08,18:52:15.000,342,11108840,-795,0,1670525534,12995.790579579996,218.7506460299992,54476.55314904001 2022-12-08,18:52:16.000,342,11108884,-795,0,1670525535,12995.871415299996,218.49687735000043,54476.511226320006 2022-12-08,18:52:17.000,342,11108890,-795,0,1670525536,12996.019614119992,218.3699930100047,54476.59507176 2022-12-08,18:52:18.000,342,11108898,-795,0,1670525537,12996.140867699993,218.2219612800036,54476.4693036 2022-12-08,18:52:19.000,342,11108871,-795,0,1670525538,12996.181285559993,218.17966650000017,54476.343535440006 2022-12-08,18:52:20.000,342,11108838,-795,0,1670525539,12996.437265339999,218.08097868000186,54476.42039376 2022-12-08,18:52:21.000,342,11108874,-795,0,1670525540,12996.457474269999,218.08802781000122,54476.36449680001 2022-12-08,18:52:22.000,342,11108839,-795,0,1670525541,12996.504628439994,218.12327345999802,54476.36449680001 2022-12-08,18:52:23.000,342,11108857,-795,0,1670525542,12996.518101059999,218.14442085000337,54476.23174152 2022-12-08,18:52:24.000,342,11108880,-795,0,1670525543,12996.57872785,218.20786302000488,54476.24571576001 2022-12-08,18:52:25.000,342,11108891,-795,0,1670525544,12996.646090949995,218.2572069300004,54476.175844560006 2022-12-08,18:52:26.000,342,11108873,-795,0,1670525545,12996.807762389995,218.3206491000019,54476.33654832001 2022-12-08,18:52:27.000,342,11108900,-795,0,1670525546,12996.955961209991,218.45458257000428,54476.392445280006 2022-12-08,18:52:28.000,342,11108858,-795,0,1670525547,12997.151314199997,218.54622126000322,54476.38545816001 2022-12-08,18:52:29.000,342,11108846,-795,0,1670525548,12997.238886229992,218.72244951000175,54476.24571576001 2022-12-08,18:52:30.000,342,11108890,-795,0,1670525549,12997.353403499998,218.912776019999,54476.11296048 2022-12-08,18:52:31.000,342,11108861,-795,0,1670525550,12997.589174349989,219.1242499200016,54476.30161272 2022-12-08,18:52:32.000,342,11108853,-795,0,1670525551,12997.737373169999,219.32867469000485,54476.48327784001 2022-12-08,18:52:33.000,342,11108798,-795,0,1670525552,12997.81820889,219.56834511000488,54476.441355120005 2022-12-08,18:52:34.000,342,11108878,-795,0,1670525553,12997.93272615999,219.75162249000277,54476.5741104 2022-12-08,18:52:35.000,342,11108866,-795,0,1670525554,12997.966407709995,219.92080161000194,54476.678917200006 2022-12-08,18:52:36.000,342,11108840,-795,0,1670525555,12998.01356187999,220.00539117000153,54476.63699448 2022-12-08,18:52:37.000,342,11108888,-795,0,1670525556,12998.06071605,220.0265385599996,54476.66494296 2022-12-08,18:52:38.000,342,11108867,-795,0,1670525557,12998.047243429995,219.9771946500041,54476.65096872001 2022-12-08,18:52:39.000,342,11108881,-795,0,1670525558,12998.128079149996,219.8644085699998,54476.6439816 2022-12-08,18:52:40.000,342,11108865,-795,0,1670525559,12998.18196963,219.69522945000062,54476.706865680004 2022-12-08,18:52:41.000,342,11108873,-795,0,1670525560,12998.229123799996,219.49785381000402,54476.7138528 2022-12-08,18:52:42.000,342,11108876,-795,0,1670525561,12998.336904759992,219.27933078000206,54476.75577552 2022-12-08,18:52:43.000,342,11108872,-795,0,1670525562,12998.384058930002,219.00441470999795,54476.727827040006 2022-12-08,18:52:44.000,342,11108856,-795,0,1670525563,12998.491839889997,218.7506460299992,54476.776736880005 2022-12-08,18:52:45.000,342,11108857,-795,0,1670525564,12998.505312510002,218.48982822000107,54476.678917200006 2022-12-08,18:52:46.000,342,11108866,-795,0,1670525565,12998.606357160003,218.26425605999975,54476.69987856001 2022-12-08,18:52:47.000,342,11108853,-795,0,1670525566,12998.653511329998,218.09507694000058,54476.678917200006 2022-12-08,18:52:48.000,342,11108888,-795,0,1670525567,12998.606357160003,217.91884869000205,54476.60205888001 2022-12-08,18:52:49.000,342,11108875,-795,0,1670525568,12998.640038709993,217.85540652000054,54476.53218768001 2022-12-08,18:52:50.000,342,11108852,-795,0,1670525569,12998.626566090003,217.78491521999968,54476.58109752001 2022-12-08,18:52:51.000,342,11108862,-795,0,1670525570,12998.586148230002,217.8131117400044,54476.67193008001 2022-12-08,18:52:52.000,342,11108889,-795,0,1670525571,12998.505312510002,217.83425913000247,54476.657955840004 2022-12-08,18:52:53.000,342,11108847,-795,0,1670525572,12998.289750589996,217.98229086000356,54476.343535440006 2022-12-08,18:52:54.000,342,11108889,-795,0,1670525573,12998.309959519996,218.08802781000122,54476.55314904001 2022-12-08,18:52:55.000,342,11108898,-795,0,1670525574,12998.20217856,218.31359997000254,54476.67193008001 2022-12-08,18:52:56.000,342,11108878,-795,0,1670525575,12998.168497009996,218.45458257000428,54476.55314904001 2022-12-08,18:52:57.000,342,11108901,-795,0,1670525576,12998.134815459991,218.70130212000367,54476.6439816 2022-12-08,18:52:58.000,342,11108886,-795,0,1670525577,12998.20217856,218.9409725400037,54476.706865680004 2022-12-08,18:52:59.000,342,11108875,-795,0,1670525578,12998.316695829992,219.15244643999904,54476.72083992001 2022-12-08,18:53:00.000,342,11108816,-795,0,1670525579,12998.552466679997,219.4062151199978,54476.895517920006 2022-12-08,18:53:01.000,342,11108881,-795,0,1670525580,12998.619829779993,219.63178727999912,54476.91647928001 2022-12-08,18:53:02.000,342,11108873,-795,0,1670525581,12998.828655389989,219.7798190100002,54477.0282732 2022-12-08,18:53:03.000,342,11108866,-795,0,1670525582,12998.801710149994,219.9912929100028,54476.79769824001 2022-12-08,18:53:04.000,342,11108885,-795,0,1670525583,12998.956645279999,220.1252263799979,54476.958402 2022-12-08,18:53:05.000,342,11108881,-795,0,1670525584,12998.916227419999,220.24506159000157,54476.90250504 2022-12-08,18:53:06.000,342,11108919,-795,0,1670525585,12998.97685421,220.29440550000436,54477.11910576 2022-12-08,18:53:07.000,342,11108898,-795,0,1670525586,12998.963381589994,220.40014245000202,54477.29378376 2022-12-08,18:53:08.000,342,11108840,-795,0,1670525587,12998.90949110999,220.4494863600048,54477.27282240001 2022-12-08,18:53:09.000,342,11108855,-795,0,1670525588,12998.801710149994,220.46358462000353,54477.25186104001 2022-12-08,18:53:10.000,342,11108857,-795,0,1670525589,12998.707401809988,220.47768288000225,54477.14705424 2022-12-08,18:53:11.000,342,11108875,-795,0,1670525590,12998.565939300002,220.50587939999969,54477.22391256001 2022-12-08,18:53:12.000,342,11108899,-795,0,1670525591,12998.498576199992,220.47768288000225,54477.33570648 2022-12-08,18:53:13.000,342,11108886,-795,0,1670525592,12998.377322619992,220.4847320100016,54477.28679664 2022-12-08,18:53:14.000,342,11108876,-795,0,1670525593,12998.276277969991,220.43538809999882,54477.20295120001 2022-12-08,18:53:15.000,342,11108869,-795,0,1670525594,12998.208914869996,220.36489679999795,54477.398590560006 2022-12-08,18:53:16.000,342,11108844,-795,0,1670525595,12998.09439759999,220.30850376000308,54477.36365496 2022-12-08,18:53:17.000,342,11108832,-795,0,1670525596,12997.97314401999,220.28030723999836,54477.34269360001 2022-12-08,18:53:18.000,342,11108845,-795,0,1670525597,12997.85189043999,220.25211072000093,54477.32173224001 2022-12-08,18:53:19.000,342,11108874,-795,0,1670525598,12997.703691619994,220.2380124600022,54477.21692544 2022-12-08,18:53:20.000,342,11108906,-795,0,1670525599,12997.535283869998,220.2380124600022,54477.07019592 2022-12-08,18:53:21.000,342,11108874,-795,0,1670525600,12997.508338629988,220.18866854999942,54477.349680720006 2022-12-08,18:53:22.000,342,11108887,-795,0,1670525601,12997.501602319993,220.1111281199992,54477.30077088001 2022-12-08,18:53:23.000,342,11108873,-795,0,1670525602,12997.481393389993,219.9771946500041,54477.279809520005 2022-12-08,18:53:24.000,342,11108859,-795,0,1670525603,12997.447711839988,219.8785068299985,54477.14705424 2022-12-08,18:53:25.000,342,11108846,-795,0,1670525604,12997.427502909988,219.7304751000047,54477.0981444 2022-12-08,18:53:26.000,342,11108852,-795,0,1670525605,12997.474657079998,219.60359076000168,54477.14705424 2022-12-08,18:53:27.000,342,11108883,-795,0,1670525606,12997.515074939998,219.44850990000123,54477.2378868 2022-12-08,18:53:28.000,342,11108870,-795,0,1670525607,12997.528547559989,219.28637991000141,54477.21692544 2022-12-08,18:53:29.000,342,11108843,-795,0,1670525608,12997.521811249993,219.18064296000375,54477.13308000001 2022-12-08,18:53:30.000,342,11108903,-795,0,1670525609,12997.568965419989,219.11015166000288,54477.09115728 2022-12-08,18:53:31.000,342,11108846,-795,0,1670525610,12997.663273759994,219.03261123000266,54477.307758 2022-12-08,18:53:32.000,342,11108859,-795,0,1670525611,12997.622855899994,218.99031644999923,54477.25884816 2022-12-08,18:53:33.000,342,11108864,-795,0,1670525612,12997.542020179993,218.9621199300018,54477.13308000001 2022-12-08,18:53:34.000,342,11108831,-795,0,1670525613,12997.515074939998,218.9973655799986,54477.1680156 2022-12-08,18:53:35.000,342,11108852,-795,0,1670525614,12997.407293980003,219.0749060099988,54477.20295120001 2022-12-08,18:53:36.000,342,11108868,-795,0,1670525615,12997.292776709997,219.23703599999862,54477.28679664 2022-12-08,18:53:37.000,342,11108835,-795,0,1670525616,12997.218677299992,219.34277295000356,54477.20295120001 2022-12-08,18:53:38.000,342,11108875,-795,0,1670525617,12997.104160030001,219.4344116400025,54477.279809520005 2022-12-08,18:53:39.000,342,11108856,-795,0,1670525618,12996.96269752,219.59654163000232,54477.2378868 2022-12-08,18:53:40.000,342,11108839,-795,0,1670525619,12996.84144394,219.70227857999998,54477.349680720006 2022-12-08,18:53:41.000,342,11108851,-795,0,1670525620,12996.65956357,219.82211379000364,54477.377629200004 2022-12-08,18:53:42.000,342,11108882,-795,0,1670525621,12996.497892129999,219.92080161000194,54477.44051328001 2022-12-08,18:53:43.000,342,11108834,-795,0,1670525622,12996.228439729988,220.03358768999897,54477.21692544 2022-12-08,18:53:44.000,342,11108879,-795,0,1670525623,12996.093713529997,220.08293160000176,54477.349680720006 2022-12-08,18:53:45.000,342,11108841,-795,0,1670525624,12995.938778399992,220.18161942000006,54477.496410240004 2022-12-08,18:53:46.000,342,11108858,-795,0,1670525625,12995.756898029991,220.1745702900007,54477.615191280005 2022-12-08,18:53:47.000,342,11108855,-795,0,1670525626,12995.54133611,220.24506159000157,54477.5523072 2022-12-08,18:53:48.000,342,11108840,-795,0,1670525627,12995.244938469994,220.19571767999878,54477.38461632 2022-12-08,18:53:49.000,342,11108816,-795,0,1670525628,12995.029376549988,220.1745702900007,54477.2378868 2022-12-08,18:53:50.000,342,11108876,-795,0,1670525629,12994.840759869992,220.15342290000262,54477.34269360001 2022-12-08,18:53:51.000,342,11108868,-795,0,1670525630,12994.652143189996,220.06883334000304,54477.39160344001 2022-12-08,18:53:52.000,342,11108896,-795,0,1670525631,12994.45679019999,219.99834204000217,54477.29378376 2022-12-08,18:53:53.000,342,11108867,-795,0,1670525632,12994.268173519995,219.90670335000323,54477.24487392 2022-12-08,18:53:54.000,342,11108850,-795,0,1670525633,12994.099765769999,219.80801552999765,54477.17500272001 2022-12-08,18:53:55.000,342,11108857,-795,0,1670525634,12994.005457429994,219.63883640999848,54477.0282732 2022-12-08,18:53:56.000,342,11108854,-795,0,1670525635,12993.971775879989,219.50490294000338,54477.112118640005 2022-12-08,18:53:57.000,342,11108847,-795,0,1670525636,12993.917885399998,219.41326425000443,54477.07718304 2022-12-08,18:53:58.000,342,11108843,-795,0,1670525637,12993.890940159989,219.32867469000485,54477.014298960006 2022-12-08,18:53:59.000,342,11108856,-795,0,1670525638,12993.816840749998,219.24408512999798,54476.86756944001 2022-12-08,18:54:00.000,342,11108836,-795,0,1670525639,12993.709059790002,219.21588861000055,54476.706865680004 2022-12-08,18:54:01.000,342,11108889,-795,0,1670525640,12993.789895509988,219.25113426000462,54476.91647928001 2022-12-08,18:54:02.000,342,11108859,-795,0,1670525641,12993.715796099998,219.32867469000485,54476.88154368 2022-12-08,18:54:03.000,342,11108843,-795,0,1670525642,12993.648433000002,219.4344116400025,54476.874556560004 2022-12-08,18:54:04.000,342,11108802,-795,0,1670525643,12993.581069899992,219.5190012000021,54476.88154368 2022-12-08,18:54:05.000,342,11108831,-795,0,1670525644,12993.453080009996,219.64588553999783,54476.76974976001 2022-12-08,18:54:06.000,342,11108882,-795,0,1670525645,12993.298144879991,219.69522945000062,54476.706865680004 2022-12-08,18:54:07.000,342,11108888,-795,0,1670525646,12993.15668236999,219.75162249000277,54476.66494296 2022-12-08,18:54:08.000,342,11108860,-795,0,1670525647,12993.00174724,219.7798190100002,54476.59507176 2022-12-08,18:54:09.000,342,11108869,-795,0,1670525648,12992.90070259,219.74457336000341,54476.727827040006 2022-12-08,18:54:10.000,342,11108904,-795,0,1670525649,12992.779449009999,219.61063989000104,54476.81865960001 2022-12-08,18:54:11.000,342,11108844,-795,0,1670525650,12992.590832329988,219.44850990000123,54476.81167248 2022-12-08,18:54:12.000,342,11108851,-795,0,1670525651,12992.402215649992,219.13834818000032,54476.75577552 2022-12-08,18:54:13.000,342,11108850,-795,0,1670525652,12992.159708489991,218.82113733000006,54476.63699448 2022-12-08,18:54:14.000,342,11108885,-795,0,1670525653,12991.99803704999,218.44048430999828,54476.4693036 2022-12-08,18:54:15.000,342,11108877,-795,0,1670525654,12991.77573881999,218.0457330299978,54476.203793040004 2022-12-08,18:54:16.000,342,11108860,-795,0,1670525655,12991.688166789994,217.64393261999794,54476.36449680001 2022-12-08,18:54:17.000,342,11108848,-795,0,1670525656,12991.70163941,217.27737786000216,54476.42738088 2022-12-08,18:54:18.000,342,11108890,-795,0,1670525657,12991.69490309999,216.9954126599987,54476.40641952 2022-12-08,18:54:19.000,342,11108879,-795,0,1670525658,12991.77573881999,216.74164397999994,54476.343535440006 2022-12-08,18:54:20.000,342,11108851,-795,0,1670525659,12991.74205727,216.59361224999884,54476.11296048 2022-12-08,18:54:21.000,342,11108850,-795,0,1670525660,12991.708375719994,216.48082617000182,54475.83347568001 2022-12-08,18:54:22.000,342,11108860,-795,0,1670525661,12991.78247513,216.5513174700027,54475.95924384001 2022-12-08,18:54:23.000,342,11108869,-795,0,1670525662,12991.77573881999,216.6006613799982,54476.02911504001 2022-12-08,18:54:24.000,342,11108872,-795,0,1670525663,12991.627539999994,216.6852509399978,54475.62386208001 2022-12-08,18:54:25.000,342,11108838,-795,0,1670525664,12991.620803689999,216.76984050000465,54475.79854008 2022-12-08,18:54:26.000,342,11108847,-795,0,1670525665,12991.533231659989,216.84033179999824,54475.77757872 2022-12-08,18:54:27.000,342,11108883,-795,0,1670525666,12991.385032839993,216.86852832000295,54475.85443704 2022-12-08,18:54:28.000,342,11108845,-795,0,1670525667,12991.257042949997,216.88967571000103,54475.72866888 2022-12-08,18:54:29.000,342,11108851,-795,0,1670525668,12991.095371509997,216.84033179999824,54475.700720400004 2022-12-08,18:54:30.000,342,11108883,-795,0,1670525669,12990.879809589991,216.7486931099993,54475.44918408 2022-12-08,18:54:31.000,342,11108824,-795,0,1670525670,12990.772028629995,216.65705442000035,54475.435209840005 2022-12-08,18:54:32.000,342,11108854,-795,0,1670525671,12990.792237559996,216.5654157300014,54475.484119680004 2022-12-08,18:54:33.000,342,11108859,-795,0,1670525672,12990.71813814999,216.5019735599999,54475.35835152001 2022-12-08,18:54:34.000,342,11108885,-795,0,1670525673,12990.72487446,216.42443312999967,54475.30944168001 2022-12-08,18:54:35.000,342,11108872,-795,0,1670525674,12990.859600659991,216.3680400900048,54475.37931288001 2022-12-08,18:54:36.000,342,11108821,-795,0,1670525675,12990.994326859996,216.3539418299988,54475.30944168001 2022-12-08,18:54:37.000,342,11108865,-795,0,1670525676,12991.068426270002,216.4032857400016,54475.21162200001 2022-12-08,18:54:38.000,342,11108890,-795,0,1670525677,12991.290724500002,216.4385313899984,54475.26053184001 2022-12-08,18:54:39.000,342,11108836,-795,0,1670525678,12991.539967969999,216.53721921000397,54475.12078944001 2022-12-08,18:54:40.000,342,11108866,-635,0,1670525679,12991.85657453999,216.5654157300014,54475.148737920004 2022-12-08,18:54:41.000,342,11108866,-795,0,1670525680,12992.213598969996,216.63590703000227,54475.2814932 2022-12-08,18:54:42.000,342,11108903,-795,0,1670525681,12992.496523989998,216.70639833000314,54475.32341592 2022-12-08,18:54:43.000,342,11108879,-795,0,1670525682,12992.712085909989,216.73459485000058,54475.34437728 2022-12-08,18:54:44.000,342,11108817,-795,0,1670525683,12992.94112045,216.776889630004,54475.44918408 2022-12-08,18:54:45.000,342,11108849,-795,0,1670525684,12993.03542878999,216.78393876000337,54475.37931288001 2022-12-08,18:54:46.000,342,11108910,-795,0,1670525685,12993.08258296,216.74164397999994,54475.41424848 2022-12-08,18:54:47.000,342,11108876,-795,0,1670525686,12992.98153831,216.6641035499997,54475.23957048001 2022-12-08,18:54:48.000,342,11108865,-795,0,1670525687,12992.89396627999,216.53721921000397,54475.365338640004 2022-12-08,18:54:49.000,342,11108835,-795,0,1670525688,12992.772712699989,216.3680400900048,54475.47014544 2022-12-08,18:54:50.000,342,11108852,-795,0,1670525689,12992.617777569998,216.0931240200007,54475.47713256001 2022-12-08,18:54:51.000,342,11108889,-795,0,1670525690,12992.402215649992,215.83230621000257,54475.45617120001 2022-12-08,18:54:52.000,342,11108811,-795,0,1670525691,12992.294434689997,215.53624275000038,54475.4212356 2022-12-08,18:54:53.000,342,11108870,-795,0,1670525692,12992.139499559991,215.21198277000076,54475.169699280006 2022-12-08,18:54:54.000,342,11108860,-795,0,1670525693,12992.186653730001,214.97936148000008,54475.19066064001 2022-12-08,18:54:55.000,342,11108872,-795,0,1670525694,12992.267489450001,214.7467401899994,54475.19066064001 2022-12-08,18:54:56.000,342,11108858,-795,0,1670525695,12992.334852549997,214.62690498000302,54475.09284096001 2022-12-08,18:54:57.000,342,11108892,-795,0,1670525696,12992.462842439993,214.61985585000366,54475.04393112001 2022-12-08,18:54:58.000,342,11108866,-795,0,1670525697,12992.617777569998,214.70444541000325,54475.029956880004 2022-12-08,18:54:59.000,342,11108875,-795,0,1670525698,12992.698613289998,214.85247714000434,54475.07886672 2022-12-08,18:55:00.000,342,11108806,-795,0,1670525699,12992.799657939999,215.0569019100003,54474.95309856001 2022-12-08,18:55:01.000,342,11108832,-795,0,1670525700,12992.846812109994,215.2683758100029,54475.002008400006 2022-12-08,18:55:02.000,342,11108859,-795,0,1670525701,12992.87375734999,215.47280057999888,54474.94611144 2022-12-08,18:55:03.000,342,11108811,-795,0,1670525702,12992.927647829994,215.58558666000317,54474.862266000004 2022-12-08,18:55:04.000,342,11108885,-795,0,1670525703,12993.05563771999,215.67017622000276,54474.92515008001 2022-12-08,18:55:05.000,342,11108892,-795,0,1670525704,12993.28467226,215.6631270900034,54474.9670728 2022-12-08,18:55:06.000,342,11108827,-715,0,1670525705,12993.540652039992,215.57148840000445,54474.95309856001 2022-12-08,18:55:07.000,342,11108840,-795,0,1670525706,12993.816840749998,215.45870232000016,54475.002008400006 2022-12-08,18:55:08.000,342,11108857,-795,0,1670525707,12994.1199747,215.2683758100029,54474.89021448 2022-12-08,18:55:09.000,342,11108854,-795,0,1670525708,12994.551098539996,215.09919669000374,54475.002008400006 2022-12-08,18:55:10.000,342,11108838,-795,0,1670525709,12994.860968799992,214.87362453000242,54474.99502128001 2022-12-08,18:55:11.000,342,11108867,-795,0,1670525710,12995.177575369999,214.69034715000453,54475.04393112001 2022-12-08,18:55:12.000,342,11108888,-795,0,1670525711,12995.46050039,214.47887325000193,54475.07187960001 2022-12-08,18:55:13.000,342,11108864,-795,0,1670525712,12995.65585337999,214.28149760999804,54474.91816296 2022-12-08,18:55:14.000,342,11108822,-795,0,1670525713,12995.938778399992,214.12641675000486,54475.09284096001 2022-12-08,18:55:15.000,342,11108867,-795,0,1670525714,12996.134131389997,213.9713358900044,54475.1766864 2022-12-08,18:55:16.000,342,11108846,-795,0,1670525715,12996.241912349993,213.81625503000396,54475.148737920004 2022-12-08,18:55:17.000,342,11108826,-795,0,1670525716,12996.282330209993,213.75281286000245,54475.18367352 2022-12-08,18:55:18.000,342,11108878,-795,0,1670525717,12996.302539139993,213.71756720999838,54475.15572504 2022-12-08,18:55:19.000,342,11108888,-795,0,1670525718,12996.167812940002,213.71756720999838,54475.02296976001 2022-12-08,18:55:20.000,342,11108864,-795,0,1670525719,12996.012877809997,213.7951076399986,54475.08585384 2022-12-08,18:55:21.000,342,11108926,-795,0,1670525720,12995.905096850001,213.85150068000075,54475.267518960005 2022-12-08,18:55:22.000,342,11108872,-795,0,1670525721,12995.568281349995,213.93609024000034,54474.93912432 2022-12-08,18:55:23.000,342,11108853,-795,0,1670525722,12995.305565259994,214.07707284000207,54475.00899552 2022-12-08,18:55:24.000,342,11108798,-795,0,1670525723,12995.25167477999,214.13346588000422,54475.34437728 2022-12-08,18:55:25.000,342,11108815,-795,0,1670525724,12995.170839059989,214.26739934999932,54475.3513644 2022-12-08,18:55:26.000,342,11108880,-795,0,1670525725,12995.090003339988,214.3378906500002,54475.3513644 2022-12-08,18:55:27.000,342,11108881,-795,0,1670525726,12995.103475959993,214.41543108000042,54475.33040304001 2022-12-08,18:55:28.000,342,11108893,-795,0,1670525727,12995.150630129989,214.50706976999936,54475.26053184001 2022-12-08,18:55:29.000,342,11108914,-795,0,1670525728,12995.325774189994,214.52821716000471,54475.2814932 2022-12-08,18:55:30.000,342,11108893,-795,0,1670525729,12995.568281349995,214.54231542000343,54475.47713256001 2022-12-08,18:55:31.000,342,11108848,-795,0,1670525730,12995.750161719996,214.55641368000215,54475.47014544 2022-12-08,18:55:32.000,342,11108797,-795,0,1670525731,12995.925305780002,214.48592238000128,54475.484119680004 2022-12-08,18:55:33.000,342,11108843,-795,0,1670525732,12996.113922459997,214.4013328200017,54475.2814932 2022-12-08,18:55:34.000,342,11108826,-795,0,1670525733,12996.316011759998,214.28854674000468,54475.37232576 2022-12-08,18:55:35.000,342,11108892,-795,0,1670525734,12996.585464159994,214.2180554400038,54475.42822272001 2022-12-08,18:55:36.000,342,11108866,-795,0,1670525735,12996.807762389995,214.1052693599995,54475.34437728 2022-12-08,18:55:37.000,342,11108858,-795,0,1670525736,12997.110896339997,214.09822023000015,54475.316428800004 2022-12-08,18:55:38.000,342,11108865,-795,0,1670525737,12997.521811249993,214.11936761999823,54475.41424848 2022-12-08,18:55:39.000,342,11108857,-795,0,1670525738,12997.81147257999,214.21100631000445,54475.46315832 2022-12-08,18:55:40.000,342,11108781,-795,0,1670525739,12998.07418866999,214.35903803999827,54475.553990880006 2022-12-08,18:55:41.000,342,11108844,-795,0,1670525740,12998.208914869996,214.6832980199979,54475.58892648 2022-12-08,18:55:42.000,342,11108895,-795,0,1670525741,12998.269541659996,214.94411583000328,54475.61687496 2022-12-08,18:55:43.000,342,11108876,-795,0,1670525742,12998.370586309997,215.22608102999948,54475.74264312001 2022-12-08,18:55:44.000,342,11108872,-795,0,1670525743,12998.431213099997,215.5009971000036,54475.79854008 2022-12-08,18:55:45.000,342,11108847,-795,0,1670525744,12998.478367269992,215.6983727400002,54476.05007640001 2022-12-08,18:55:46.000,342,11108913,-795,0,1670525745,12998.518785129992,215.86050273,54476.16187032 2022-12-08,18:55:47.000,342,11108899,-795,0,1670525746,12998.586148230002,215.90279751000344,54476.14090896 2022-12-08,18:55:48.000,342,11108838,-795,0,1670525747,12998.606357160003,215.8464044700013,54476.105973360005 2022-12-08,18:55:49.000,342,11108849,-795,0,1670525748,12998.768028599989,215.80410968999786,54476.175844560006 2022-12-08,18:55:50.000,342,11108846,-795,0,1670525749,12998.754555979998,215.65607796000404,54476.21078016 2022-12-08,18:55:51.000,342,11108901,-795,0,1670525750,12998.916227419999,215.55739013999846,54476.28065136 2022-12-08,18:55:52.000,342,11108867,-795,0,1670525751,12998.88928217999,215.3670636300012,54476.30859984 2022-12-08,18:55:53.000,342,11108841,-795,0,1670525752,12998.821919079994,215.22608102999948,54476.30859984 2022-12-08,18:55:54.000,342,11108901,-795,0,1670525753,12998.747819669989,215.07804929999838,54476.35052256 2022-12-08,18:55:55.000,342,11108889,-795,0,1670525754,12998.687192879988,214.98641060999944,54476.49725208 2022-12-08,18:55:56.000,342,11108865,-795,0,1670525755,12998.565939300002,214.88067366000178,54476.52520056 2022-12-08,18:55:57.000,342,11108858,-795,0,1670525756,12998.532257749997,214.8595262700037,54476.46231648001 2022-12-08,18:55:58.000,342,11108885,-795,0,1670525757,12998.411004169997,214.87362453000242,54476.41340664001 2022-12-08,18:55:59.000,342,11108867,-795,0,1670525758,12998.458158339992,214.9088701799992,54476.371483920004 2022-12-08,18:56:00.000,342,11108842,-795,0,1670525759,12998.518785129992,214.9934597399988,54476.52520056 2022-12-08,18:56:01.000,342,11108858,-795,0,1670525760,12998.640038709993,215.09214756000438,54476.63699448 2022-12-08,18:56:02.000,342,11108846,-795,0,1670525761,12998.673720259998,215.21198277000076,54476.65096872001 2022-12-08,18:56:03.000,342,11108823,-795,0,1670525762,12998.727610739988,215.31771971999842,54476.55314904001 2022-12-08,18:56:04.000,342,11108863,-795,0,1670525763,12998.848864319989,215.38116188999993,54476.678917200006 2022-12-08,18:56:05.000,342,11108860,-795,0,1670525764,12998.842128009994,215.44460406000144,54476.61603312 2022-12-08,18:56:06.000,342,11108858,-795,0,1670525765,12998.882545869994,215.5150953600023,54476.66494296 2022-12-08,18:56:07.000,342,11108916,-795,0,1670525766,12998.90949110999,215.59263579000253,54476.58808464 2022-12-08,18:56:08.000,342,11108876,-795,0,1670525767,12998.916227419999,215.6631270900034,54476.63699448 2022-12-08,18:56:09.000,342,11108918,-795,0,1670525768,12999.044217309995,215.79001142999914,54476.825646720004 2022-12-08,18:56:10.000,342,11108894,-795,0,1670525769,12999.11831672,215.88869925000472,54476.825646720004 2022-12-08,18:56:11.000,342,11108867,-795,0,1670525770,12999.13852565,216.0719766300026,54476.80468536 2022-12-08,18:56:12.000,342,11108775,-795,0,1670525771,12999.13852565,216.26935226999922,54476.783724 2022-12-08,18:56:13.000,342,11108844,-795,0,1670525772,12999.185679819995,216.44558051999775,54476.74878840001 2022-12-08,18:56:14.000,342,11108795,-795,0,1670525773,12999.21262505999,216.6147596400042,54476.776736880005 2022-12-08,18:56:15.000,342,11108881,-795,0,1670525774,12999.25304291999,216.79098789000273,54476.895517920006 2022-12-08,18:56:16.000,342,11108871,-795,0,1670525775,12999.25977923,216.98131439999997,54476.88154368 2022-12-08,18:56:17.000,342,11108837,-795,0,1670525776,12999.29346077999,217.13639526000043,54476.80468536 2022-12-08,18:56:18.000,342,11108872,-795,0,1670525777,12999.32040602,217.3549182900024,54476.95141488 2022-12-08,18:56:19.000,342,11108875,-795,0,1670525778,12999.40124174,217.53114654000092,54477.10513152001 2022-12-08,18:56:20.000,342,11108839,-795,0,1670525779,12999.374296499991,217.63688348999858,54477.1680156 2022-12-08,18:56:21.000,342,11108842,-795,0,1670525780,12999.306933399996,217.77081696000096,54477.04923456 2022-12-08,18:56:22.000,342,11108844,-795,0,1670525781,12999.33387863999,217.8906521700046,54477.17500272001 2022-12-08,18:56:23.000,342,11108848,-795,0,1670525782,12999.27325184999,218.01753651000035,54477.07019592 2022-12-08,18:56:24.000,342,11108863,-795,0,1670525783,12999.165470889995,218.00343825000164,54477.0282732 2022-12-08,18:56:25.000,342,11108863,-795,0,1670525784,12999.246306609995,217.93294695000077,54477.25884816 2022-12-08,18:56:26.000,342,11108919,-795,0,1670525785,12999.21262505999,217.8272100000031,54477.27282240001 2022-12-08,18:56:27.000,342,11108879,-795,0,1670525786,12999.145261959995,217.7003256600001,54477.26583528 2022-12-08,18:56:28.000,342,11108815,-795,0,1670525787,12999.07789886,217.5170482800022,54477.181989840006 2022-12-08,18:56:29.000,342,11108866,-795,0,1670525788,12999.07789886,217.34082003000367,54477.20295120001 2022-12-08,18:56:30.000,342,11108886,-795,0,1670525789,12999.05768993,217.1716409100045,54477.161028480004 2022-12-08,18:56:31.000,342,11108851,-795,0,1670525790,12998.983590519994,217.00246178999805,54477.08417016001 2022-12-08,18:56:32.000,342,11108816,-795,0,1670525791,12998.956645279999,216.81918441000016,54477.09115728 2022-12-08,18:56:33.000,342,11108859,-795,0,1670525792,12998.848864319989,216.6852509399978,54476.91647928001 2022-12-08,18:56:34.000,342,11108886,-795,0,1670525793,12998.821919079994,216.54426834000333,54476.90250504 2022-12-08,18:56:35.000,342,11108891,-795,0,1670525794,12998.801710149994,216.48787530000118,54477.014298960006 2022-12-08,18:56:36.000,342,11108855,-795,0,1670525795,12998.768028599989,216.4385313899984,54476.93744064001 2022-12-08,18:56:37.000,342,11108817,-795,0,1670525796,12998.660247639993,216.4667279100031,54476.83263384 2022-12-08,18:56:38.000,342,11108834,-795,0,1670525797,12998.599620849993,216.45967878000374,54476.63000736001 2022-12-08,18:56:39.000,342,11108878,-795,0,1670525798,12998.579411919993,216.5513174700027,54476.6439816 2022-12-08,18:56:40.000,342,11108859,-795,0,1670525799,12998.633302399998,216.6147596400042,54476.783724 2022-12-08,18:56:41.000,342,11108886,-795,0,1670525800,12998.619829779993,216.7486931099993,54476.76974976001 2022-12-08,18:56:42.000,342,11108866,-795,0,1670525801,12998.626566090003,216.8121352800008,54476.74180128 2022-12-08,18:56:43.000,342,11108883,-795,0,1670525802,12998.653511329998,216.96721614000126,54476.7138528 2022-12-08,18:56:44.000,342,11108851,-795,0,1670525803,12998.801710149994,217.03770744000212,54476.874556560004 2022-12-08,18:56:45.000,342,11108842,-795,0,1670525804,12998.828655389989,217.1434443899998,54476.783724 2022-12-08,18:56:46.000,342,11108872,-795,0,1670525805,12998.92970003999,217.22803394999937,54476.825646720004 2022-12-08,18:56:47.000,342,11108905,-795,0,1670525806,12998.99706314,217.37606568000047,54476.74878840001 2022-12-08,18:56:48.000,342,11108889,-795,0,1670525807,12999.13178933999,217.47475349999877,54476.81865960001 2022-12-08,18:56:49.000,342,11108882,-795,0,1670525808,12999.29346077999,217.57344132000435,54477.00731184001 2022-12-08,18:56:50.000,342,11108872,-795,0,1670525809,12999.461868530001,217.679178270002,54477.08417016001 2022-12-08,18:56:51.000,342,11108832,-795,0,1670525810,12999.562913180001,217.75671870000224,54477.09115728 2022-12-08,18:56:52.000,342,11108866,-795,0,1670525811,12999.623539970002,217.8131117400044,54476.993337600004 2022-12-08,18:56:53.000,342,11108876,-795,0,1670525812,12999.677430449992,217.8624556499999,54476.9234664 2022-12-08,18:56:54.000,342,11108889,-795,0,1670525813,12999.657221519992,217.84835739000118,54476.874556560004 2022-12-08,18:56:55.000,342,11108811,-795,0,1670525814,12999.630276279997,217.78491521999968,54476.97237624 2022-12-08,18:56:56.000,342,11108862,-795,0,1670525815,12999.643748900002,217.68622740000137,54477.04923456 2022-12-08,18:56:57.000,342,11108888,-795,0,1670525816,12999.509022699996,217.53819567000028,54477.09115728 2022-12-08,18:56:58.000,342,11108882,-795,0,1670525817,12999.27998816,217.3549182900024,54477.063208800006 2022-12-08,18:56:59.000,342,11108857,-795,0,1670525818,12999.044217309995,217.1434443899998,54476.944427760005 2022-12-08,18:57:00.000,342,11108849,-795,0,1670525819,12998.848864319989,216.9108230999991,54477.063208800006 2022-12-08,18:57:01.000,342,11108870,-795,0,1670525820,12998.538994059993,216.6288579000029,54476.895517920006 2022-12-08,18:57:02.000,342,11108850,-795,0,1670525821,12998.262805350001,216.318696180002,54476.8535952 2022-12-08,18:57:03.000,342,11108889,-795,0,1670525822,12997.93272615999,216.0931240200007,54476.53218768001 2022-12-08,18:57:04.000,342,11108864,-795,0,1670525823,12997.764318409994,215.83935534000193,54476.54616192 2022-12-08,18:57:05.000,342,11108880,-795,0,1670525824,12997.575701729998,215.64902883000468,54476.59507176 2022-12-08,18:57:06.000,342,11108833,-795,0,1670525825,12997.528547559989,215.47280057999888,54476.59507176 2022-12-08,18:57:07.000,342,11108876,-795,0,1670525826,12997.481393389993,215.38116188999993,54476.58109752001 2022-12-08,18:57:08.000,342,11108845,-795,0,1670525827,12997.440975529993,215.3529653700025,54476.41340664001 2022-12-08,18:57:09.000,342,11108868,-795,0,1670525828,12997.360139809993,215.33181798000442,54476.26667712001 2022-12-08,18:57:10.000,342,11108898,-795,0,1670525829,12997.434239219998,215.34591624000313,54476.14090896 2022-12-08,18:57:11.000,342,11108880,-795,0,1670525830,12997.535283869998,215.42345667000336,54476.25270288 2022-12-08,18:57:12.000,342,11108838,-795,0,1670525831,12997.696955309999,215.5009971000036,54476.23174152 2022-12-08,18:57:13.000,342,11108809,-795,0,1670525832,12997.77105471999,215.62083230999997,54476.07802488001 2022-12-08,18:57:14.000,342,11108887,-795,0,1670525833,12998.00008926,215.69132361000084,54476.085012 2022-12-08,18:57:15.000,342,11108831,-795,0,1670525834,12998.242596420001,215.7970605599985,54476.16885744001 2022-12-08,18:57:16.000,342,11108832,-795,0,1670525835,12998.451422029997,215.9098466400028,54476.23174152 2022-12-08,18:57:17.000,342,11108842,-795,0,1670525836,12998.525521440002,216.0931240200007,54475.97321808 2022-12-08,18:57:18.000,342,11108862,-795,0,1670525837,12998.640038709993,216.21295923000434,54476.04308928 2022-12-08,18:57:19.000,342,11108828,-795,0,1670525838,12998.754555979998,216.37508922000416,54476.0151408 2022-12-08,18:57:20.000,342,11108900,-795,0,1670525839,12998.781501219994,216.52312094999797,54476.16885744001 2022-12-08,18:57:21.000,342,11108877,-795,0,1670525840,12998.734347049998,216.63590703000227,54476.224754400006 2022-12-08,18:57:22.000,342,11108897,-795,0,1670525841,12998.666983949988,216.72049659000186,54476.203793040004 2022-12-08,18:57:23.000,342,11108863,-795,0,1670525842,12998.545730370002,216.81918441000016,54476.19680592001 2022-12-08,18:57:24.000,342,11108895,-795,0,1670525843,12998.451422029997,216.79098789000273,54476.1898188 2022-12-08,18:57:25.000,342,11108900,-795,0,1670525844,12998.188705939996,216.88262658000167,54476.07802488001 2022-12-08,18:57:26.000,342,11108885,-795,0,1670525845,12998.195442249991,216.8614791900036,54476.23872864 2022-12-08,18:57:27.000,342,11108858,-795,0,1670525846,12998.09439759999,216.82623353999952,54476.154883200004 2022-12-08,18:57:28.000,342,11108827,-795,0,1670525847,12998.01356187999,216.82623353999952,54476.21776728001 2022-12-08,18:57:29.000,342,11108892,-795,0,1670525848,12997.97314401999,216.78393876000337,54476.30161272 2022-12-08,18:57:30.000,342,11108859,-795,0,1670525849,12997.946198779995,216.79098789000273,54476.30859984 2022-12-08,18:57:31.000,342,11108846,-795,0,1670525850,12997.83841782,216.80508615000144,54476.30859984 2022-12-08,18:57:32.000,342,11108869,-795,0,1670525851,12997.79126364999,216.84033179999824,54476.26667712001 2022-12-08,18:57:33.000,342,11108881,-795,0,1670525852,12997.670010069989,216.92492135999782,54476.14789608001 2022-12-08,18:57:34.000,342,11108836,-795,0,1670525853,12997.629592209989,217.0095109200047,54476.24571576001 2022-12-08,18:57:35.000,342,11108859,-795,0,1670525854,12997.562229109993,217.10114961000363,54476.24571576001 2022-12-08,18:57:36.000,342,11108869,-795,0,1670525855,12997.521811249993,217.17869004000386,54476.28763848 2022-12-08,18:57:37.000,342,11108884,-795,0,1670525856,12997.387085050002,217.29852525000024,54476.224754400006 2022-12-08,18:57:38.000,342,11108872,-795,0,1670525857,12997.360139809993,217.31967263999832,54476.16187032 2022-12-08,18:57:39.000,342,11108887,-795,0,1670525858,12997.360139809993,217.3690165500011,54476.3295612 2022-12-08,18:57:40.000,342,11108861,-795,0,1670525859,12997.319721949993,217.32672176999768,54476.28763848 2022-12-08,18:57:41.000,342,11108854,-795,0,1670525860,12997.306249330002,217.25623047000408,54476.28763848 2022-12-08,18:57:42.000,342,11108873,-795,0,1670525861,12997.299513019992,217.19278830000258,54476.18283168 2022-12-08,18:57:43.000,342,11108891,-795,0,1670525862,12997.312985639997,217.10114961000363,54476.1199476 2022-12-08,18:57:44.000,342,11108847,-795,0,1670525863,12997.366876120002,216.97426527000061,54476.09898624001 2022-12-08,18:57:45.000,342,11108874,-795,0,1670525864,12997.440975529993,216.88967571000103,54476.25969 2022-12-08,18:57:46.000,342,11108840,-795,0,1670525865,12997.535283869998,216.74164397999994,54476.273664240005 2022-12-08,18:57:47.000,342,11108837,-795,0,1670525866,12997.501602319993,216.6288579000029,54476.203793040004 2022-12-08,18:57:48.000,342,11108864,-795,0,1670525867,12997.488129699988,216.45262965000438,54475.98020520001 2022-12-08,18:57:49.000,342,11108871,-795,0,1670525868,12997.515074939998,216.33279444000073,54476.07802488001 2022-12-08,18:57:50.000,342,11108886,-795,0,1670525869,12997.521811249993,216.14246793000348,54475.96623096 2022-12-08,18:57:51.000,342,11108836,-795,0,1670525870,12997.548756489989,216.01558359000046,54476.06405064 2022-12-08,18:57:52.000,342,11108857,-795,0,1670525871,12997.542020179993,215.86755185999937,54475.91732112 2022-12-08,18:57:53.000,342,11108851,-795,0,1670525872,12997.575701729998,215.77591317000042,54475.88238552001 2022-12-08,18:57:54.000,342,11108868,-795,0,1670525873,12997.636328519999,215.71952012999827,54475.85443704 2022-12-08,18:57:55.000,342,11108899,-795,0,1670525874,12997.703691619994,215.69132361000084,54475.840462800006 2022-12-08,18:57:56.000,342,11108858,-795,0,1670525875,12997.81147257999,215.64902883000468,54475.95924384001 2022-12-08,18:57:57.000,342,11108852,-795,0,1670525876,12997.79126364999,215.67017622000276,54475.93129536001 2022-12-08,18:57:58.000,342,11108873,-795,0,1670525877,12997.784527339994,215.77591317000042,54475.89635976 2022-12-08,18:57:59.000,342,11108887,-795,0,1670525878,12997.717164239999,215.89574838000408,54475.81251432001 2022-12-08,18:58:00.000,342,11108897,-795,0,1670525879,12997.717164239999,216.01558359000046,54475.8753984 2022-12-08,18:58:01.000,342,11108891,-795,0,1670525880,12997.737373169999,216.2059100999977,54476.09898624001 2022-12-08,18:58:02.000,342,11108845,-795,0,1670525881,12997.77779103,216.4173840000003,54476.12693472001 2022-12-08,18:58:03.000,342,11108874,-795,0,1670525882,12997.77105471999,216.6147596400042,54476.07103776 2022-12-08,18:58:04.000,342,11108844,-795,0,1670525883,12997.87883568,216.84738093000487,54476.21078016 2022-12-08,18:58:05.000,342,11108812,-795,0,1670525884,12997.824945199995,217.07295308999892,54476.23174152 2022-12-08,18:58:06.000,342,11108882,-795,0,1670525885,12997.83841782,217.26327960000344,54476.23174152 2022-12-08,18:58:07.000,342,11108876,-795,0,1670525886,12997.845154129995,217.38311480999982,54476.30161272 2022-12-08,18:58:08.000,342,11108866,-635,0,1670525887,12997.81820889,217.48885176000476,54476.371483920004 2022-12-08,18:58:09.000,342,11108848,-795,0,1670525888,12997.744109479994,217.57344132000435,54476.30859984 2022-12-08,18:58:10.000,342,11108874,-795,0,1670525889,12997.717164239999,217.60163784000179,54476.35052256 2022-12-08,18:58:11.000,342,11108823,-795,0,1670525890,12997.737373169999,217.55934305999835,54476.54616192 2022-12-08,18:58:12.000,342,11108845,-795,0,1670525891,12997.744109479994,217.5170482800022,54476.560136160006 2022-12-08,18:58:13.000,342,11108810,-795,0,1670525892,12997.649801139989,217.4536061100007,54476.441355120005 2022-12-08,18:58:14.000,342,11108871,-795,0,1670525893,12997.528547559989,217.36196742000175,54476.392445280006 2022-12-08,18:58:15.000,342,11108838,-795,0,1670525894,12997.461184459993,217.2703287300028,54476.441355120005 2022-12-08,18:58:16.000,342,11108847,-795,0,1670525895,12997.440975529993,217.2421322099981,54476.46231648001 2022-12-08,18:58:17.000,342,11108853,-795,0,1670525896,12997.346667190002,217.21393569000065,54476.43436800001 2022-12-08,18:58:18.000,342,11108892,-755,0,1670525897,12997.353403499998,217.1716409100045,54476.60205888001 2022-12-08,18:58:19.000,342,11108860,-795,0,1670525898,12997.238886229992,217.22098482,54476.5741104 2022-12-08,18:58:20.000,342,11108830,-795,0,1670525899,12997.137841579992,217.28442699000152,54476.490264960004 2022-12-08,18:58:21.000,342,11108811,-795,0,1670525900,12997.077214789992,217.36196742000175,54476.55314904001 2022-12-08,18:58:22.000,342,11108868,-795,0,1670525901,12997.050269549996,217.43245872000261,54476.53218768001 2022-12-08,18:58:23.000,342,11108873,-795,0,1670525902,12996.96269752,217.55934305999835,54476.42039376 2022-12-08,18:58:24.000,342,11108858,-795,0,1670525903,12996.94248859,217.63688348999858,54476.490264960004 2022-12-08,18:58:25.000,342,11108846,-795,0,1670525904,12996.915543349991,217.78491521999968,54476.55314904001 2022-12-08,18:58:26.000,342,11108878,-795,0,1670525905,12996.908807039996,217.85540652000054,54476.28763848 2022-12-08,18:58:27.000,342,11108874,-795,0,1670525906,12996.996379069991,218.03163476999907,54476.63699448 2022-12-08,18:58:28.000,342,11108902,-795,0,1670525907,12997.036796929991,218.12327345999802,54476.678917200006 2022-12-08,18:58:29.000,342,11108865,-795,0,1670525908,12997.050269549996,218.18671562999953,54476.66494296 2022-12-08,18:58:30.000,342,11108855,-795,0,1670525909,12997.083951100001,218.23605954000232,54476.51821344 2022-12-08,18:58:31.000,342,11108884,-795,0,1670525910,12997.070478479996,218.26425605999975,54476.42738088 2022-12-08,18:58:32.000,342,11108868,-795,0,1670525911,12997.286040400002,218.28540344999783,54476.657955840004 2022-12-08,18:58:33.000,342,11108864,-795,0,1670525912,12997.333194569997,218.29950171000382,54476.56712328 2022-12-08,18:58:34.000,342,11108874,-795,0,1670525913,12997.474657079998,218.2713051899991,54476.66494296 2022-12-08,18:58:35.000,342,11108840,-795,0,1670525914,12997.616119589999,218.2219612800036,54476.75577552 2022-12-08,18:58:36.000,342,11108833,-795,0,1670525915,12997.75084578999,218.16556824000145,54476.783724 2022-12-08,18:58:37.000,342,11108838,-795,0,1670525916,12997.845154129995,218.15146998000273,54476.73481416 2022-12-08,18:58:38.000,342,11108904,-795,0,1670525917,12997.946198779995,218.15146998000273,54476.79071112 2022-12-08,18:58:39.000,342,11108911,-795,0,1670525918,12998.02029819,218.15146998000273,54476.67193008001 2022-12-08,18:58:40.000,342,11108888,-795,0,1670525919,12998.06071605,218.20786302000488,54476.5741104 2022-12-08,18:58:41.000,342,11108854,-795,0,1670525920,12998.249332729996,218.23605954000232,54476.88853080001 2022-12-08,18:58:42.000,342,11108854,-795,0,1670525921,12998.269541659996,218.3558947499987,54476.79071112 2022-12-08,18:58:43.000,342,11108831,-795,0,1670525922,12998.330168449997,218.44753343999764,54476.958402 2022-12-08,18:58:44.000,342,11108867,-795,0,1670525923,12998.357113689992,218.59556516999874,54477.0981444 2022-12-08,18:58:45.000,342,11108851,-795,0,1670525924,12998.283014280001,218.69425299000432,54477.14705424 2022-12-08,18:58:46.000,342,11108867,-795,0,1670525925,12998.168497009996,218.87048124000285,54477.209938320004 2022-12-08,18:58:47.000,342,11108868,-795,0,1670525926,12997.97314401999,219.0255621000033,54477.15404136001 2022-12-08,18:58:48.000,342,11108868,-795,0,1670525927,12997.845154129995,219.15244643999904,54477.161028480004 2022-12-08,18:58:49.000,342,11108829,-795,0,1670525928,12997.69021899999,219.21588861000055,54477.27282240001 2022-12-08,18:58:50.000,342,11108900,-795,0,1670525929,12997.542020179993,219.24408512999798,54477.28679664 2022-12-08,18:58:51.000,342,11108883,-795,0,1670525930,12997.474657079998,219.3216255599982,54477.46846176001 2022-12-08,18:58:52.000,342,11108805,-795,0,1670525931,12997.353403499998,219.34277295000356,54477.482436 2022-12-08,18:58:53.000,342,11108912,-795,0,1670525932,12997.211940989997,219.34277295000356,54477.38461632 2022-12-08,18:58:54.000,342,11108803,-795,0,1670525933,12997.238886229992,219.38506772999972,54477.45448752 2022-12-08,18:58:55.000,342,11108818,-795,0,1670525934,12997.144577890002,219.38506772999972,54477.398590560006 2022-12-08,18:58:56.000,342,11108907,-795,0,1670525935,12997.252358849997,219.4696572899993,54477.50339736 2022-12-08,18:58:57.000,342,11108845,-795,0,1670525936,12997.286040400002,219.50490294000338,54477.5523072 2022-12-08,18:58:58.000,342,11108882,-795,0,1670525937,12997.387085050002,219.54014859000017,54477.63615264001 2022-12-08,18:58:59.000,342,11108875,-795,0,1670525938,12997.427502909988,219.6670329300032,54477.52435872 2022-12-08,18:59:00.000,342,11108798,-795,0,1670525939,12997.494866009998,219.77276988000085,54477.55929432001 2022-12-08,18:59:01.000,342,11108808,-795,0,1670525940,12997.528547559989,219.8785068299985,54477.53833296001 2022-12-08,18:59:02.000,342,11108857,-795,0,1670525941,12997.616119589999,219.94194900000002,54477.566281440006 2022-12-08,18:59:03.000,342,11108863,-795,0,1670525942,12997.542020179993,220.03358768999897,54477.42653904 2022-12-08,18:59:04.000,342,11108847,-795,0,1670525943,12997.595910659998,219.98424378000345,54477.46147464 2022-12-08,18:59:05.000,342,11108872,-795,0,1670525944,12997.649801139989,219.97014552000473,54477.615191280005 2022-12-08,18:59:06.000,342,11108858,-795,0,1670525945,12997.670010069989,219.92080161000194,54477.65711400001 2022-12-08,18:59:07.000,342,11108852,-795,0,1670525946,12997.643064829994,219.80801552999765,54477.60820416001 2022-12-08,18:59:08.000,342,11108830,-795,0,1670525947,12997.535283869998,219.68818032000127,54477.53134584 2022-12-08,18:59:09.000,342,11108836,-795,0,1670525948,12997.400557669993,219.47670641999866,54477.35666784 2022-12-08,18:59:10.000,342,11108858,-795,0,1670525949,12997.198468369992,219.29342904000077,54477.279809520005 2022-12-08,18:59:11.000,342,11108865,-795,0,1670525950,12997.097423719992,219.09605340000417,54477.447500400005 2022-12-08,18:59:12.000,342,11108870,-795,0,1670525951,12996.929015969996,218.89162863000092,54477.39160344001 2022-12-08,18:59:13.000,342,11108861,-795,0,1670525952,12996.69998143,218.65195821000088,54477.33570648 2022-12-08,18:59:14.000,342,11108877,-795,0,1670525953,12996.565255229994,218.43343517999892,54477.29378376 2022-12-08,18:59:15.000,342,11108863,-795,0,1670525954,12996.444001649994,218.25015780000103,54477.36365496 2022-12-08,18:59:16.000,342,11108880,-795,0,1670525955,12996.248648659988,218.09507694000058,54477.31474512 2022-12-08,18:59:17.000,342,11108832,-795,0,1670525956,12996.154340319998,218.00343825000164,54477.26583528 2022-12-08,18:59:18.000,342,11108882,-795,0,1670525957,12996.012877809997,217.9117995600027,54477.21692544 2022-12-08,18:59:19.000,342,11108848,-795,0,1670525958,12995.945514710002,217.84130826000182,54477.07718304 2022-12-08,18:59:20.000,342,11108880,-795,0,1670525959,12995.830997439996,217.84130826000182,54477.112118640005 2022-12-08,18:59:21.000,342,11108869,-795,0,1670525960,12995.810788509996,217.8624556499999,54477.230899680006 2022-12-08,18:59:22.000,342,11108863,-795,0,1670525961,12995.736689099991,217.88360303999798,54477.20295120001 2022-12-08,18:59:23.000,342,11108810,-795,0,1670525962,12995.65585337999,217.89770130000397,54477.21692544 2022-12-08,18:59:24.000,342,11108873,-795,0,1670525963,12995.59522658999,217.9258978200014,54477.04923456 2022-12-08,18:59:25.000,342,11108873,-795,0,1670525964,12995.62217183,217.93294695000077,54477.181989840006 2022-12-08,18:59:26.000,342,11108873,-795,0,1670525965,12995.65585337999,217.9117995600027,54477.21692544 2022-12-08,18:59:27.000,342,11108848,-795,0,1670525966,12995.61543551999,217.88360303999798,54477.18897696 2022-12-08,18:59:28.000,342,11108888,-795,0,1670525967,12995.729952789996,217.7990134799984,54477.14705424 2022-12-08,18:59:29.000,342,11108856,-795,0,1670525968,12995.783843270001,217.74966957000288,54477.12609288 2022-12-08,18:59:30.000,342,11108852,-795,0,1670525969,12995.952251019997,217.72147304999817,54477.18897696 2022-12-08,18:59:31.000,342,11108843,-795,0,1670525970,12996.086977220002,217.65803088000393,54477.30077088001 2022-12-08,18:59:32.000,342,11108823,-795,0,1670525971,12996.181285559993,217.7003256600001,54477.33570648 2022-12-08,18:59:33.000,342,11108850,-795,0,1670525972,12996.188021870003,217.78491521999968,54477.17500272001 2022-12-08,18:59:34.000,342,11108840,-795,0,1670525973,12996.268857589988,217.8906521700046,54477.25186104001 2022-12-08,18:59:35.000,342,11108869,-795,0,1670525974,12996.309275449988,218.0457330299978,54477.328719360004 2022-12-08,18:59:36.000,342,11108884,-795,0,1670525975,12996.289066519988,218.26425605999975,54477.35666784 2022-12-08,18:59:37.000,342,11108858,-795,0,1670525976,12996.201494489993,218.42638604999956,54477.40557768 2022-12-08,18:59:38.000,342,11108810,-795,0,1670525977,12995.992668879997,218.65195821000088,54477.27282240001 2022-12-08,18:59:39.000,342,11108867,-795,0,1670525978,12995.965723640002,218.8140882000007,54477.496410240004 2022-12-08,18:59:40.000,342,11108843,-795,0,1670525979,12995.864678990001,218.912776019999,54477.517371600006 2022-12-08,18:59:41.000,342,11108867,-795,0,1670525980,12995.74342541,218.99031644999923,54477.517371600006 2022-12-08,18:59:42.000,342,11108845,-795,0,1670525981,12995.64238076,218.9621199300018,54477.545320080004 2022-12-08,18:59:43.000,342,11108854,-795,0,1670525982,12995.487445629995,218.89162863000092,54477.36365496 2022-12-08,18:59:44.000,342,11108864,-795,0,1670525983,12995.51439086999,218.7506460299992,54477.42653904 2022-12-08,18:59:45.000,342,11108853,-795,0,1670525984,12995.55480872999,218.55327039000258,54477.5523072 2022-12-08,18:59:46.000,342,11108822,-795,0,1670525985,12995.628908139995,218.24310867000167,54477.53134584 2022-12-08,18:59:47.000,342,11108869,-795,0,1670525986,12995.65585337999,217.93294695000077,54477.45448752 2022-12-08,18:59:48.000,342,11108854,-795,0,1670525987,12995.729952789996,217.5663921899977,54477.31474512 2022-12-08,18:59:49.000,342,11108851,-795,0,1670525988,12995.824261130001,217.17869004000386,54477.349680720006 2022-12-08,18:59:50.000,342,11108866,-795,0,1670525989,12995.925305780002,216.776889630004,54477.31474512 2022-12-08,18:59:51.000,342,11108868,-795,0,1670525990,12996.073504599997,216.4173840000003,54477.27282240001 2022-12-08,18:59:52.000,342,11108886,-795,0,1670525991,12996.167812940002,216.06492750000325,54477.26583528 2022-12-08,18:59:53.000,342,11108876,-795,0,1670525992,12996.228439729988,215.73361839000427,54477.09115728 2022-12-08,18:59:54.000,342,11108876,-795,0,1670525993,12996.390111169989,215.36001450000185,54477.0282732 2022-12-08,18:59:55.000,342,11108868,-795,0,1670525994,12996.55178260999,215.12739321000117,54477.08417016001 2022-12-08,18:59:56.000,342,11108840,-795,0,1670525995,12996.74039929,214.88067366000178,54476.97936336 2022-12-08,18:59:57.000,342,11108830,-795,0,1670525996,12996.86165287,214.73264193000068,54476.727827040006 2022-12-08,18:59:58.000,342,11108846,-795,0,1670525997,12997.016587999991,214.5493645500028,54476.706865680004 2022-12-08,18:59:59.000,342,11108852,-795,0,1670525998,12997.245622540002,214.49297151000064,54476.59507176 2022-12-08,19:00:00.000,342,11108880,-795,0,1670525999,12997.454448149998,214.48592238000128,54476.776736880005 2022-12-08,19:00:01.000,342,11108873,-795,0,1670526000,12997.555492799998,214.5634628100015,54476.90949216 2022-12-08,19:00:02.000,342,11108872,-795,0,1670526001,12997.562229109993,214.61985585000366,54476.944427760005 2022-12-08,19:00:03.000,342,11108871,-795,0,1670526002,12997.501602319993,214.63395411000238,54476.93744064001 2022-12-08,19:00:04.000,342,11108807,-795,0,1670526003,12997.461184459993,214.6832980199979,54477.063208800006 2022-12-08,19:00:05.000,342,11108899,-795,0,1670526004,12997.306249330002,214.71854367000196,54477.04923456 2022-12-08,19:00:06.000,342,11108872,-795,0,1670526005,12997.191732059997,214.76083844999812,54477.042247440004 2022-12-08,19:00:07.000,342,11108906,-795,0,1670526006,12997.077214789992,214.75378931999876,54476.96538912001 2022-12-08,19:00:08.000,342,11108890,-795,0,1670526007,12997.036796929991,214.7749367100041,54476.95141488 2022-12-08,19:00:09.000,342,11108858,-795,0,1670526008,12997.063742170001,214.80313323000155,54477.12609288 2022-12-08,19:00:10.000,342,11108848,-795,0,1670526009,12997.171523129997,214.8595262700037,54477.12609288 2022-12-08,19:00:11.000,342,11108851,-795,0,1670526010,12997.265831470002,214.9934597399988,54477.13308000001 2022-12-08,19:00:12.000,342,11108857,-795,0,1670526011,12997.366876120002,215.21903190000012,54477.12609288 2022-12-08,19:00:13.000,342,11108847,-795,0,1670526012,12997.481393389993,215.44460406000144,54476.97237624 2022-12-08,19:00:14.000,342,11108831,-795,0,1670526013,12997.696955309999,215.73361839000427,54477.08417016001 2022-12-08,19:00:15.000,342,11108857,-795,0,1670526014,12997.87883568,216.08607489000133,54476.993337600004 2022-12-08,19:00:16.000,342,11108875,-795,0,1670526015,12998.148288079996,216.41033487000095,54477.18897696 2022-12-08,19:00:17.000,342,11108862,-795,0,1670526016,12998.350377379997,216.73459485000058,54477.181989840006 2022-12-08,19:00:18.000,342,11108879,-795,0,1670526017,12998.599620849993,217.0095109200047,54477.279809520005 2022-12-08,19:00:19.000,342,11108862,-795,0,1670526018,12998.821919079994,217.34082003000367,54477.33570648 2022-12-08,19:00:20.000,342,11108869,-795,0,1670526019,12999.09137147999,217.58753958000307,54477.40557768 2022-12-08,19:00:21.000,342,11108841,-795,0,1670526020,12999.2395703,217.85540652000054,54477.447500400005 2022-12-08,19:00:22.000,342,11108899,-795,0,1670526021,12999.461868530001,218.08097868000186,54477.50339736 2022-12-08,19:00:23.000,342,11108846,-795,0,1670526022,12999.556176869992,218.27835431999847,54477.38461632 2022-12-08,19:00:24.000,342,11108877,-795,0,1670526023,12999.670694139997,218.46163170000364,54477.482436 2022-12-08,19:00:25.000,342,11108855,-795,0,1670526024,12999.825629270003,218.6167125600041,54477.65012688 2022-12-08,19:00:26.000,342,11108863,-795,0,1670526025,12999.913201299998,218.7154003800024,54477.713010960004 2022-12-08,19:00:27.000,342,11108875,-795,0,1670526026,12999.933410229998,218.7647442899979,54477.78986928 2022-12-08,19:00:28.000,342,11108786,-795,0,1670526027,12999.859310819993,218.82113733000006,54477.55929432001 2022-12-08,19:00:29.000,342,11108832,-795,0,1670526028,12999.980564399993,218.7647442899979,54477.713010960004 2022-12-08,19:00:30.000,342,11108874,-795,0,1670526029,13000.081609049994,218.68720385999768,54477.77589504001 2022-12-08,19:00:31.000,342,11108885,-795,0,1670526030,13000.101817979994,218.6167125600041,54477.75493368001 2022-12-08,19:00:32.000,342,11108865,-795,0,1670526031,13000.202862629994,218.53917213000386,54477.74095944 2022-12-08,19:00:33.000,342,11108871,-795,0,1670526032,13000.25001679999,218.4827790900017,54477.75493368001 2022-12-08,19:00:34.000,342,11108895,-795,0,1670526033,13000.37800669,218.4052386600015,54477.733972320006 2022-12-08,19:00:35.000,342,11108847,-795,0,1670526034,13000.49252395999,218.28540344999783,54477.852753360006 2022-12-08,19:00:36.000,342,11108827,-795,0,1670526035,13000.58009599,218.19376475999888,54477.7968564 2022-12-08,19:00:37.000,342,11108883,-795,0,1670526036,13000.640722780001,218.05278216000443,54477.880701840004 2022-12-08,19:00:38.000,342,11108876,-795,0,1670526037,13000.768712669997,217.90475043000333,54477.6920496 2022-12-08,19:00:39.000,342,11108865,-795,0,1670526038,13000.943856730002,217.70737478999945,54477.72698520001 2022-12-08,19:00:40.000,342,11108900,-795,0,1670526039,13001.179627579993,217.43950785000197,54477.78986928 2022-12-08,19:00:41.000,342,11108869,-795,0,1670526040,13001.41539843,217.19278830000258,54477.88768896 2022-12-08,19:00:42.000,342,11108880,-795,0,1670526041,13001.5972788,216.8614791900036,54477.77589504001 2022-12-08,19:00:43.000,342,11108850,-795,0,1670526042,13001.866731199996,216.57246486000076,54477.81781776 2022-12-08,19:00:44.000,342,11108834,-795,0,1670526043,13002.095765739992,216.2552540100005,54477.92961168 2022-12-08,19:00:45.000,342,11108831,-795,0,1670526044,13002.270909799998,215.99443620000238,54477.88768896 2022-12-08,19:00:46.000,342,11108873,-795,0,1670526045,13002.466262789989,215.67722535000212,54477.83877912 2022-12-08,19:00:47.000,342,11108884,-795,0,1670526046,13002.520153269994,215.416407540004,54477.69903672 2022-12-08,19:00:48.000,342,11108834,-795,0,1670526047,13002.72897887999,215.14854059999925,54477.7619208 2022-12-08,19:00:49.000,342,11108852,-795,0,1670526048,13002.823287219995,214.92296843999793,54477.88768896 2022-12-08,19:00:50.000,342,11108878,-795,0,1670526049,13002.93106817999,214.7467401899994,54477.9365988 2022-12-08,19:00:51.000,342,11108876,-795,0,1670526050,13002.984958659996,214.60575758999767,54478.00647 2022-12-08,19:00:52.000,342,11108805,-795,0,1670526051,13003.065794379996,214.50706976999936,54477.950573040005 2022-12-08,19:00:53.000,342,11108816,-795,0,1670526052,13003.099475930001,214.49297151000064,54477.82480488001 2022-12-08,19:00:54.000,342,11108806,-795,0,1670526053,13003.193784269992,214.59165932999895,54477.87371472001 2022-12-08,19:00:55.000,342,11108825,-795,0,1670526054,13003.362192020002,214.66919975999917,54477.99249576001 2022-12-08,19:00:56.000,342,11108848,-795,0,1670526055,13003.443027740002,214.8454280099977,54478.020444240006 2022-12-08,19:00:57.000,342,11108834,-795,0,1670526056,13003.469972979998,215.09214756000438,54478.06236696001 2022-12-08,19:00:58.000,342,11108841,-795,0,1670526057,13003.611435489998,215.33181798000442,54478.09730256 2022-12-08,19:00:59.000,342,11108856,-795,0,1670526058,13003.692271209999,215.54329187999974,54478.285954800005 2022-12-08,19:01:00.000,342,11108834,-795,0,1670526059,13003.752897999999,215.7970605599985,54478.383774480004 2022-12-08,19:01:01.000,342,11108811,-795,0,1670526060,13003.74616168999,216.0437801099979,54478.383774480004 2022-12-08,19:01:02.000,342,11108867,-795,0,1670526061,13003.773106929999,216.26935226999922,54478.39774872001 2022-12-08,19:01:03.000,342,11108844,-795,0,1670526062,13003.773106929999,216.44558051999775,54478.453645680005 2022-12-08,19:01:04.000,342,11108860,-795,0,1670526063,13003.752897999999,216.57246486000076,54478.49556840001 2022-12-08,19:01:05.000,342,11108874,-795,0,1670526064,13003.793315859999,216.62180877000355,54478.56543960001 2022-12-08,19:01:06.000,342,11108850,-795,0,1670526065,13003.840470029994,216.65705442000035,54478.65627216 2022-12-08,19:01:07.000,342,11108860,-795,0,1670526066,13003.840470029994,216.650005290001,54478.75409184 2022-12-08,19:01:08.000,342,11108817,-795,0,1670526067,13003.83373372,216.5513174700027,54478.62832368 2022-12-08,19:01:09.000,342,11108816,-795,0,1670526068,13003.840470029994,216.4667279100031,54478.68422064001 2022-12-08,19:01:10.000,342,11108835,-795,0,1670526069,13003.813524789999,216.3680400900048,54478.69120776001 2022-12-08,19:01:11.000,342,11108881,-795,0,1670526070,13003.82699740999,216.24115575000178,54478.670246400005 2022-12-08,19:01:12.000,342,11108887,-795,0,1670526071,13003.793315859999,216.1072222799994,54478.705182 2022-12-08,19:01:13.000,342,11108876,-795,0,1670526072,13003.719216449994,215.98033794000366,54478.64928504 2022-12-08,19:01:14.000,342,11108841,-795,0,1670526073,13003.597962869993,215.8252570800032,54478.57941384 2022-12-08,19:01:15.000,342,11108826,-795,0,1670526074,13003.544072389988,215.70542186999955,54478.621336560005 2022-12-08,19:01:16.000,342,11108836,-795,0,1670526075,13003.490181909998,215.6137831800006,54478.705182 2022-12-08,19:01:17.000,342,11108861,-795,0,1670526076,13003.422818810002,215.56443926999782,54478.64928504 2022-12-08,19:01:18.000,342,11108870,-795,0,1670526077,13003.335246779992,215.5785375300038,54478.66325928001 2022-12-08,19:01:19.000,342,11108833,-795,0,1670526078,13003.301565230002,215.64197969999805,54478.51652976001 2022-12-08,19:01:20.000,342,11108859,-795,0,1670526079,13003.267883679997,215.7265692600049,54478.54447824001 2022-12-08,19:01:21.000,342,11108865,-795,0,1670526080,13003.341983090002,215.89574838000408,54478.719156240004 2022-12-08,19:01:22.000,342,11108857,-795,0,1670526081,13003.301565230002,216.06492750000325,54478.73313048001 2022-12-08,19:01:23.000,342,11108835,-795,0,1670526082,13003.254411059992,216.29754879000393,54478.68422064001 2022-12-08,19:01:24.000,342,11108844,-795,0,1670526083,13003.207256889997,216.45967878000374,54478.87287288 2022-12-08,19:01:25.000,342,11108853,-795,0,1670526084,13003.092739619991,216.70639833000314,54478.85889864001 2022-12-08,19:01:26.000,342,11108860,-795,0,1670526085,13002.99843128,216.86852832000295,54478.85191152001 2022-12-08,19:01:27.000,342,11108858,-795,0,1670526086,13002.83002352999,216.98836352999933,54478.86588576 2022-12-08,19:01:28.000,342,11108848,-795,0,1670526087,13002.702033639995,217.10114961000363,54478.94973120001 2022-12-08,19:01:29.000,342,11108858,-795,0,1670526088,13002.506680649989,217.1716409100045,54478.6353108 2022-12-08,19:01:30.000,342,11108841,-795,0,1670526089,13002.459526479994,217.2703287300028,54478.956718320005 2022-12-08,19:01:31.000,342,11108865,-795,0,1670526090,13002.419108619993,217.3055743799996,54479.1593448 2022-12-08,19:01:32.000,342,11108843,-795,0,1670526091,13002.304591349988,217.36196742000175,54479.173319040005 2022-12-08,19:01:33.000,342,11108851,-795,0,1670526092,13002.122710980002,217.46065524000005,54478.97069256 2022-12-08,19:01:34.000,342,11108880,-795,0,1670526093,13001.954303229992,217.5170482800022,54479.005628160005 2022-12-08,19:01:35.000,342,11108848,-795,0,1670526094,13001.806104409996,217.60868697000114,54478.9846668 2022-12-08,19:01:36.000,342,11108858,-755,0,1670526095,13001.63769666,217.679178270002,54479.09646072001 2022-12-08,19:01:37.000,342,11108850,-795,0,1670526096,13001.462552599995,217.72147304999817,54479.0894736 2022-12-08,19:01:38.000,342,11108847,-795,0,1670526097,13001.159418649993,217.6650800100033,54479.04755088001 2022-12-08,19:01:39.000,342,11108870,-795,0,1670526098,13000.923647800002,217.60868697000114,54478.94274408 2022-12-08,19:01:40.000,342,11108853,-795,0,1670526099,13000.782185290002,217.49590089000412,54479.075499360006 2022-12-08,19:01:41.000,342,11108837,-795,0,1670526100,13000.607041229996,217.34082003000367,54478.94973120001 2022-12-08,19:01:42.000,342,11108849,-795,0,1670526101,13000.404951929995,217.13639526000043,54478.92178272 2022-12-08,19:01:43.000,342,11108869,-795,0,1670526102,13000.27022572999,216.90377396999975,54478.740117600006 2022-12-08,19:01:44.000,342,11108869,-795,0,1670526103,13000.20959893999,216.6641035499997,54478.75409184 2022-12-08,19:01:45.000,342,11108860,-795,0,1670526104,13000.263489419995,216.48082617000182,54478.85191152001 2022-12-08,19:01:46.000,342,11108836,-795,0,1670526105,13000.283698349995,216.26935226999922,54478.82396304 2022-12-08,19:01:47.000,342,11108833,-795,0,1670526106,13000.29043465999,216.191811839999,54478.74710472 2022-12-08,19:01:48.000,342,11108865,-795,0,1670526107,13000.263489419995,216.12132053999812,54478.68422064001 2022-12-08,19:01:49.000,342,11108846,-795,0,1670526108,13000.25675311,216.07902576000197,54478.67723352 2022-12-08,19:01:50.000,342,11108851,-795,0,1670526109,13000.18939000999,216.02263271999982,54478.68422064001 2022-12-08,19:01:51.000,342,11108863,-795,0,1670526110,13000.142235839994,216.14951706000284,54478.65627216 2022-12-08,19:01:52.000,342,11108849,-795,0,1670526111,13000.047927499989,216.2059100999977,54478.68422064001 2022-12-08,19:01:53.000,342,11108852,-795,0,1670526112,12999.940146539993,216.36099095999816,54478.58640096 2022-12-08,19:01:54.000,342,11108858,-795,0,1670526113,12999.940146539993,216.49492443000054,54478.67723352 2022-12-08,19:01:55.000,342,11108884,-795,0,1670526114,12999.933410229998,216.67820180999843,54478.75409184 2022-12-08,19:01:56.000,342,11108847,-795,0,1670526115,12999.859310819993,216.8967248400004,54478.621336560005 2022-12-08,19:01:57.000,342,11108831,-795,0,1670526116,12999.839101889993,217.16459177999786,54478.69120776001 2022-12-08,19:01:58.000,342,11108881,-795,0,1670526117,12999.758266169993,217.43950785000197,54478.65627216 2022-12-08,19:01:59.000,342,11108891,-795,0,1670526118,12999.616803659992,217.74262044000352,54478.670246400005 2022-12-08,19:02:00.000,342,11108873,-795,0,1670526119,12999.522495320001,218.03163476999907,54478.7750532 2022-12-08,19:02:01.000,342,11108852,-795,0,1670526120,12999.354087569991,218.31359997000254,54478.80998880001 2022-12-08,19:02:02.000,342,11108828,-795,0,1670526121,12999.09810779,218.56031952000194,54478.7750532 2022-12-08,19:02:03.000,342,11108853,-795,0,1670526122,12998.862336939994,218.79998994000198,54478.69120776001 2022-12-08,19:02:04.000,342,11108831,-795,0,1670526123,12998.666983949988,218.95507080000243,54478.7750532 2022-12-08,19:02:05.000,342,11108824,-795,0,1670526124,12998.350377379997,219.0749060099988,54478.719156240004 2022-12-08,19:02:06.000,342,11108859,-795,0,1670526125,12998.067452359996,219.14539730999968,54478.73313048001 2022-12-08,19:02:07.000,342,11108872,-795,0,1670526126,12997.71042792999,219.23703599999862,54478.572426720006 2022-12-08,19:02:08.000,342,11108854,-795,0,1670526127,12997.346667190002,219.22998686999927,54478.50954264 2022-12-08,19:02:09.000,342,11108863,-795,0,1670526128,12997.057005859991,219.1735938300044,54478.66325928001 2022-12-08,19:02:10.000,342,11108853,-795,0,1670526129,12996.706717739995,219.11720079000224,54478.60736232 2022-12-08,19:02:11.000,342,11108843,-795,0,1670526130,12996.356429619998,218.98326731999987,54478.46761992 2022-12-08,19:02:12.000,342,11108851,-795,0,1670526131,12996.006141500002,218.79998994000198,54478.41172296 2022-12-08,19:02:13.000,342,11108832,-795,0,1670526132,12995.628908139995,218.64490908000153,54478.12525104 2022-12-08,19:02:14.000,342,11108858,-795,0,1670526133,12995.39313728999,218.3840912700034,54478.118263920005 2022-12-08,19:02:15.000,342,11108854,-795,0,1670526134,12995.090003339988,218.21491215000424,54478.02743136 2022-12-08,19:02:16.000,342,11108887,-795,0,1670526135,12994.921595589993,217.93999608000013,54477.89467608001 2022-12-08,19:02:17.000,342,11108876,-795,0,1670526136,12994.706033670001,217.74262044000352,54477.69903672 2022-12-08,19:02:18.000,342,11108845,-795,0,1670526137,12994.611725329996,217.47475349999877,54477.6221784 2022-12-08,19:02:19.000,342,11108870,-795,0,1670526138,12994.557834849991,217.21393569000065,54477.58724280001 2022-12-08,19:02:20.000,342,11108849,-795,0,1670526139,12994.50394437,216.98836352999933,54477.40557768 2022-12-08,19:02:21.000,342,11108823,-795,0,1670526140,12994.517416989991,216.74164397999994,54477.28679664 2022-12-08,19:02:22.000,342,11108844,-795,0,1670526141,12994.584780090001,216.5301700800046,54477.18897696 2022-12-08,19:02:23.000,342,11108862,-795,0,1670526142,12994.631934259996,216.3539418299988,54476.95141488 2022-12-08,19:02:24.000,342,11108881,-795,0,1670526143,12994.773396769997,216.17771358000027,54476.88853080001 2022-12-08,19:02:25.000,342,11108873,-635,0,1670526144,12994.955277139998,216.0719766300026,54476.91647928001 2022-12-08,19:02:26.000,342,11108845,-795,0,1670526145,12995.090003339988,215.9450922899996,54476.90250504 2022-12-08,19:02:27.000,342,11108870,-795,0,1670526146,12995.217993229999,215.88869925000472,54476.83962096001 2022-12-08,19:02:28.000,342,11108831,-795,0,1670526147,12995.319037879999,215.8111588200045,54476.79071112 2022-12-08,19:02:29.000,342,11108809,-795,0,1670526148,12995.406609909995,215.77591317000042,54476.60205888001 2022-12-08,19:02:30.000,342,11108842,-795,0,1670526149,12995.406609909995,215.74771665000299,54476.51821344 2022-12-08,19:02:31.000,342,11108861,-795,0,1670526150,12995.57501765999,215.62083230999997,54476.56712328 2022-12-08,19:02:32.000,342,11108873,-795,0,1670526151,12995.709743859996,215.4516531900008,54476.609046000005 2022-12-08,19:02:33.000,342,11108851,-795,0,1670526152,12995.65585337999,215.33181798000442,54476.47629072 2022-12-08,19:02:34.000,342,11108876,-795,0,1670526153,12995.70300755,215.14854059999925,54476.441355120005 2022-12-08,19:02:35.000,342,11108851,-795,0,1670526154,12995.736689099991,214.8947719200005,54476.53218768001 2022-12-08,19:02:36.000,342,11108876,-795,0,1670526155,12995.729952789996,214.61985585000366,54476.42738088 2022-12-08,19:02:37.000,342,11108883,-795,0,1670526156,12995.66258969,214.3378906500002,54476.343535440006 2022-12-08,19:02:38.000,342,11108869,-795,0,1670526157,12995.608699209995,214.02772892999928,54476.322574080004 2022-12-08,19:02:39.000,342,11108849,-795,0,1670526158,12995.54133611,213.73871460000373,54476.175844560006 2022-12-08,19:02:40.000,342,11108871,-795,0,1670526159,12995.548072419995,213.39330722999875,54476.085012 2022-12-08,19:02:41.000,342,11108882,-795,0,1670526160,12995.628908139995,213.0760963799985,54476.24571576001 2022-12-08,19:02:42.000,342,11108861,-795,0,1670526161,12995.689534929996,212.808229440001,54476.14090896 2022-12-08,19:02:43.000,342,11108890,-795,0,1670526162,12995.756898029991,212.60380466999777,54476.07802488001 2022-12-08,19:02:44.000,342,11108833,-795,0,1670526163,12995.945514710002,212.3993799000018,54476.14090896 2022-12-08,19:02:45.000,342,11108876,-795,0,1670526164,12996.080240909992,212.2724955599988,54476.00116656001 2022-12-08,19:02:46.000,342,11108864,-795,0,1670526165,12996.302539139993,212.19495512999856,54475.88238552001 2022-12-08,19:02:47.000,342,11108836,-795,0,1670526166,12996.53830999,212.16675861000112,54475.840462800006 2022-12-08,19:02:48.000,342,11108853,-795,0,1670526167,12996.79428976999,212.23020078000263,54475.86142416001 2022-12-08,19:02:49.000,342,11108861,-795,0,1670526168,12997.104160030001,212.32183947000158,54476.00116656001 2022-12-08,19:02:50.000,342,11108861,-795,0,1670526169,12997.427502909988,212.37823251000373,54476.057063520006 2022-12-08,19:02:51.000,342,11108829,-795,0,1670526170,12997.622855899994,212.3993799000018,54476.07802488001 2022-12-08,19:02:52.000,342,11108859,-795,0,1670526171,12997.925989849995,212.47692033000203,54476.09898624001 2022-12-08,19:02:53.000,342,11108883,-795,0,1670526172,12998.107870219996,212.4346255499986,54475.97321808 2022-12-08,19:02:54.000,342,11108851,-795,0,1670526173,12998.384058930002,212.35708511999837,54475.95225672 2022-12-08,19:02:55.000,342,11108845,-795,0,1670526174,12998.572675609998,212.2724955599988,54475.9452696 2022-12-08,19:02:56.000,342,11108883,-795,0,1670526175,12998.848864319989,212.1244638299977,54476.07802488001 2022-12-08,19:02:57.000,342,11108875,-795,0,1670526176,12999.07789886,211.93413732000045,54476.057063520006 2022-12-08,19:02:58.000,342,11108859,-795,0,1670526177,12999.327142329996,211.66627038000297,54476.1199476 2022-12-08,19:02:59.000,342,11108873,-795,0,1670526178,12999.542704250001,211.39135430999886,54476.09898624001 2022-12-08,19:03:00.000,342,11108823,-795,0,1670526179,12999.731320929997,211.16578215000482,54476.13392184 2022-12-08,19:03:01.000,342,11108827,-795,0,1670526180,12999.919937609993,210.86971869000263,54476.04308928 2022-12-08,19:03:02.000,342,11108876,-795,0,1670526181,13000.20959893999,210.6441465300013,54476.09199912 2022-12-08,19:03:03.000,342,11108885,-795,0,1670526182,13000.465578719995,210.4326726299987,54476.1199476 2022-12-08,19:03:04.000,342,11108878,-795,0,1670526183,13000.654195399991,210.2705426399989,54476.09898624001 2022-12-08,19:03:05.000,342,11108849,-795,0,1670526184,13000.910175179997,210.1366091700038,54476.1199476 2022-12-08,19:03:06.000,342,11108863,-795,0,1670526185,13001.287408539989,210.0238230899995,54476.35052256 2022-12-08,19:03:07.000,342,11108853,-795,0,1670526186,13001.45581629,209.95333178999863,54476.43436800001 2022-12-08,19:03:08.000,342,11108897,-795,0,1670526187,13001.67811452,209.91103701000247,54476.49725208 2022-12-08,19:03:09.000,342,11108851,-795,0,1670526188,13001.75221392999,209.960380919998,54476.36449680001 2022-12-08,19:03:10.000,342,11108881,-795,0,1670526189,13001.907149059996,209.9885774400027,54476.35750968 2022-12-08,19:03:11.000,342,11108841,-795,0,1670526190,13002.122710980002,210.00267570000142,54476.63699448 2022-12-08,19:03:12.000,342,11108857,-795,0,1670526191,13002.237228249993,210.05906874000357,54476.678917200006 2022-12-08,19:03:13.000,342,11108885,-795,0,1670526192,13002.338272899993,210.087265260001,54476.727827040006 2022-12-08,19:03:14.000,342,11108833,-795,0,1670526193,13002.560571129994,210.10136351999972,54476.74878840001 2022-12-08,19:03:15.000,342,11108858,-795,0,1670526194,13002.77613305,210.16480569000123,54477.00731184001 2022-12-08,19:03:16.000,342,11108823,-795,0,1670526195,13002.924331869996,210.22119873000338,54477.04923456 2022-12-08,19:03:17.000,342,11108833,-795,0,1670526196,13003.099475930001,210.32693568000104,54477.10513152001 2022-12-08,19:03:18.000,342,11108871,-795,0,1670526197,13003.234202129992,210.45382002000406,54477.181989840006 2022-12-08,19:03:19.000,342,11108865,-795,0,1670526198,13003.301565230002,210.62299914000323,54477.18897696 2022-12-08,19:03:20.000,342,11108834,-795,0,1670526199,13003.436291429993,210.81332565000048,54477.35666784 2022-12-08,19:03:21.000,342,11108860,-795,0,1670526200,13003.631644419998,211.04594694000116,54477.57326856 2022-12-08,19:03:22.000,342,11108853,-795,0,1670526201,13003.76637061999,211.30676474999927,54477.58025568 2022-12-08,19:03:23.000,342,11108865,-795,0,1670526202,13003.921305749995,211.62397559999954,54477.6920496 2022-12-08,19:03:24.000,342,11108878,-795,0,1670526203,13004.04929563999,211.92003906000173,54477.77589504001 2022-12-08,19:03:25.000,342,11108839,-795,0,1670526204,13004.13686767,212.21610252000391,54477.880701840004 2022-12-08,19:03:26.000,342,11108882,-795,0,1670526205,13004.251384939991,212.56150989000162,54478.048392720004 2022-12-08,19:03:27.000,342,11108905,-795,0,1670526206,13004.285066489996,212.85052422000444,54478.18114800001 2022-12-08,19:03:28.000,342,11108866,-795,0,1670526207,13004.305275419996,213.1042929000032,54478.30691616001 2022-12-08,19:03:29.000,342,11108845,-795,0,1670526208,13004.244648629996,213.42855288000283,54478.3208904 2022-12-08,19:03:30.000,342,11108850,-795,0,1670526209,13004.210967079991,213.65412504000415,54478.43268432 2022-12-08,19:03:31.000,342,11108838,-795,0,1670526210,13004.07624088,213.86559893999947,54478.51652976001 2022-12-08,19:03:32.000,342,11108806,-795,0,1670526211,13003.99540516,214.04887632000464,54478.50954264 2022-12-08,19:03:33.000,342,11108824,-795,0,1670526212,13003.93477837,214.23215370000253,54478.62832368 2022-12-08,19:03:34.000,342,11108833,-795,0,1670526213,13003.83373372,214.38018543000362,54478.73313048001 2022-12-08,19:03:35.000,342,11108857,-795,0,1670526214,13003.732689069999,214.49297151000064,54478.7750532 2022-12-08,19:03:36.000,342,11108834,-795,0,1670526215,13003.672062279998,214.6973962800039,54478.956718320005 2022-12-08,19:03:37.000,342,11108867,-795,0,1670526216,13003.550808699998,214.81723149000027,54478.94973120001 2022-12-08,19:03:38.000,342,11108869,-795,0,1670526217,13003.483445600003,215.0075580000048,54479.11043496 2022-12-08,19:03:39.000,342,11108847,-795,0,1670526218,13003.321774160002,215.13444234000053,54479.13838344 2022-12-08,19:03:40.000,342,11108799,-795,0,1670526219,13003.173575339992,215.2401792899982,54479.11742208001 2022-12-08,19:03:41.000,342,11108779,-795,0,1670526220,13003.01864021,215.26132668000355,54479.229216 2022-12-08,19:03:42.000,342,11108844,-795,0,1670526221,13002.78960566999,215.2542775500042,54479.18729328001 2022-12-08,19:03:43.000,342,11108858,-795,0,1670526222,13002.54709850999,215.17673712000396,54479.06851224001 2022-12-08,19:03:44.000,342,11108869,-795,0,1670526223,13002.345009209988,215.00050886999816,54479.08248648 2022-12-08,19:03:45.000,342,11108839,-795,0,1670526224,13002.257437179993,214.70444541000325,54479.36197128001 2022-12-08,19:03:46.000,342,11108880,-795,0,1670526225,13002.028402639997,214.4013328200017,54479.3689584 2022-12-08,19:03:47.000,342,11108832,-795,0,1670526226,13001.859994890001,213.99953241000185,54479.389919760004 2022-12-08,19:03:48.000,342,11108804,-795,0,1670526227,13001.725268689996,213.57658461000392,54479.32703568 2022-12-08,19:03:49.000,342,11108798,-795,0,1670526228,13001.523179389995,213.13953855,54479.173319040005 2022-12-08,19:03:50.000,342,11108823,-795,0,1670526229,13001.442343669994,212.71659075000207,54479.20825464 2022-12-08,19:03:51.000,342,11108809,-795,0,1670526230,13001.401925809994,212.27954468999815,54479.27812584 2022-12-08,19:03:52.000,342,11108872,-795,0,1670526231,13001.287408539989,211.88479340999766,54479.26415160001 2022-12-08,19:03:53.000,342,11108860,-795,0,1670526232,13001.125737099988,211.56758256000467,54479.11043496 2022-12-08,19:03:54.000,342,11108881,-795,0,1670526233,13001.065110310003,211.35610866000206,54479.14537056001 2022-12-08,19:03:55.000,342,11108846,-795,0,1670526234,13000.957329349993,211.14463475999946,54479.18729328001 2022-12-08,19:03:56.000,342,11108842,-795,0,1670526235,13000.876493629992,211.0388978100018,54479.229216 2022-12-08,19:03:57.000,342,11108802,-795,0,1670526236,13000.687876949996,210.91906259999814,54479.01261528 2022-12-08,19:03:58.000,342,11108817,-795,0,1670526237,13000.53967813,210.88381695000135,54479.06152512 2022-12-08,19:03:59.000,342,11108853,-795,0,1670526238,13000.384742999995,210.90496433999942,54479.0894736 2022-12-08,19:04:00.000,342,11108853,-795,0,1670526239,13000.18939000999,210.90496433999942,54479.124409200005 2022-12-08,19:04:01.000,342,11108892,-795,0,1670526240,13000.027718569989,210.93316086000414,54479.25716448 2022-12-08,19:04:02.000,342,11108826,-795,0,1670526241,12999.731320929997,210.9754556400003,54479.13838344 2022-12-08,19:04:03.000,342,11108862,-795,0,1670526242,12999.515759009992,211.00365215999773,54479.20126752 2022-12-08,19:04:04.000,342,11108780,-795,0,1670526243,12999.33387863999,211.03184868000244,54479.27812584 2022-12-08,19:04:05.000,342,11108845,-795,0,1670526244,12999.104844099995,211.06709432999924,54479.222228880004 2022-12-08,19:04:06.000,342,11108849,-795,0,1670526245,12998.882545869994,211.05299607000052,54479.1593448 2022-12-08,19:04:07.000,342,11108878,-795,0,1670526246,12998.747819669989,211.04594694000116,54479.10344784 2022-12-08,19:04:08.000,342,11108875,-795,0,1670526247,12998.660247639993,211.0388978100018,54479.10344784 2022-12-08,19:04:09.000,342,11108860,-795,0,1670526248,12998.646775019988,211.01775042000372,54479.28511296001 2022-12-08,19:04:10.000,342,11108825,-795,0,1670526249,12998.660247639993,211.00365215999773,54479.35498416001 2022-12-08,19:04:11.000,342,11108868,-795,0,1670526250,12998.545730370002,211.06004519999988,54479.27812584 2022-12-08,19:04:12.000,342,11108858,-795,0,1670526251,12998.471630959997,211.0882417200046,54479.39690688 2022-12-08,19:04:13.000,342,11108818,-795,0,1670526252,12998.242596420001,211.2221751899997,54479.243190240006 2022-12-08,19:04:14.000,342,11108869,-795,0,1670526253,12998.006825569995,211.30676474999927,54479.18729328001 2022-12-08,19:04:15.000,342,11108842,-795,0,1670526254,12997.723900549994,211.45479648000037,54479.11043496 2022-12-08,19:04:16.000,342,11108870,-795,0,1670526255,12997.434239219998,211.56758256000467,54479.28511296001 2022-12-08,19:04:17.000,342,11108854,-795,0,1670526256,12997.097423719992,211.70856515999913,54479.36197128001 2022-12-08,19:04:18.000,342,11108877,-795,0,1670526257,12996.78081715,211.8424986300015,54479.410881120006 2022-12-08,19:04:19.000,342,11108848,-795,0,1670526258,12996.457474269999,211.9905303600026,54479.36197128001 2022-12-08,19:04:20.000,342,11108827,-795,0,1670526259,12996.113922459997,212.08216905000154,54479.25716448 2022-12-08,19:04:21.000,342,11108818,-755,0,1670526260,12995.830997439996,212.20905339000456,54479.30607432 2022-12-08,19:04:22.000,342,11108835,-795,0,1670526261,12995.588490279995,212.30774121000286,54479.32703568 2022-12-08,19:04:23.000,342,11108841,-795,0,1670526262,12995.3998736,212.39233077000245,54479.31306144001 2022-12-08,19:04:24.000,342,11108847,-795,0,1670526263,12995.177575369999,212.45577294000395,54479.1593448 2022-12-08,19:04:25.000,342,11108858,-795,0,1670526264,12995.036112859998,212.5474116300029,54479.15235768 2022-12-08,19:04:26.000,342,11108813,-795,0,1670526265,12994.894650349997,212.55446076000226,54479.31306144001 2022-12-08,19:04:27.000,342,11108913,-795,0,1670526266,12994.719506289992,212.63905032000184,54479.222228880004 2022-12-08,19:04:28.000,342,11108785,-795,0,1670526267,12994.46352651,212.66019770999992,54479.08248648 2022-12-08,19:04:29.000,342,11108797,-795,0,1670526268,12994.22101935,212.78003292000358,54478.99165392 2022-12-08,19:04:30.000,342,11108800,-795,0,1670526269,12994.099765769999,212.83642595999845,54479.054538000004 2022-12-08,19:04:31.000,342,11108856,-795,0,1670526270,12993.904412779993,212.94921204000275,54478.87287288 2022-12-08,19:04:32.000,342,11108866,-795,0,1670526271,12993.756213959998,213.01970334000362,54479.005628160005 2022-12-08,19:04:33.000,342,11108871,-795,0,1670526272,12993.587806210002,213.19593159000215,54478.69819488 2022-12-08,19:04:34.000,342,11108824,-795,0,1670526273,12993.493497869997,213.34396332000324,54478.8449244 2022-12-08,19:04:35.000,342,11108839,-795,0,1670526274,12993.399189529991,213.56248634999793,54478.97069256 2022-12-08,19:04:36.000,342,11108838,-795,0,1670526275,12993.190363919995,213.80215676999796,54478.886847120004 2022-12-08,19:04:37.000,342,11108851,-795,0,1670526276,12992.968065689995,214.055925450004,54478.80998880001 2022-12-08,19:04:38.000,342,11108805,-795,0,1670526277,12992.624513879993,214.3026450000034,54478.57941384 2022-12-08,19:04:39.000,342,11108852,-795,0,1670526278,12992.321379929992,214.6128067200043,54478.719156240004 2022-12-08,19:04:40.000,342,11108890,-795,0,1670526279,12991.95761918999,214.78903497000283,54478.60736232 2022-12-08,19:04:41.000,342,11108843,-795,0,1670526280,12991.647748929994,215.0216562600035,54478.670246400005 2022-12-08,19:04:42.000,342,11108858,-795,0,1670526281,12991.257042949997,215.16263885999797,54478.60736232 2022-12-08,19:04:43.000,342,11108844,-795,0,1670526282,12990.987590550001,215.32476884999778,54478.6003752 2022-12-08,19:04:44.000,342,11108839,-795,0,1670526283,12990.66424767,215.416407540004,54478.530504 2022-12-08,19:04:45.000,342,11108838,-795,0,1670526284,12990.300486929998,215.47280057999888,54478.31390328 2022-12-08,19:04:46.000,342,11108851,-795,0,1670526285,12990.064716079993,215.5009971000036,54478.30691616001 2022-12-08,19:04:47.000,342,11108774,-795,0,1670526286,12989.808736300001,215.49394797000423,54478.12525104 2022-12-08,19:04:48.000,342,11108880,-795,0,1670526287,12989.674010099996,215.4516531900008,54478.20210936 2022-12-08,19:04:49.000,342,11108881,-795,0,1670526288,12989.45844817999,215.416407540004,54478.00647 2022-12-08,19:04:50.000,342,11108829,-795,0,1670526289,12989.370876149995,215.31771971999842,54477.92262456001 2022-12-08,19:04:51.000,342,11108868,-795,0,1670526290,12989.25635887999,215.24722842000483,54477.950573040005 2022-12-08,19:04:52.000,342,11108792,-795,0,1670526291,12989.148577919994,215.2401792899982,54477.831792000004 2022-12-08,19:04:53.000,342,11108806,-795,0,1670526292,12988.959961239998,215.18378625000332,54477.55929432001 2022-12-08,19:04:54.000,342,11108797,-755,0,1670526293,12988.865652899993,215.1696879900046,54477.53134584 2022-12-08,19:04:55.000,342,11108855,-795,0,1670526294,12988.737663009997,215.14854059999925,54477.48942312001 2022-12-08,19:04:56.000,342,11108855,-795,0,1670526295,12988.616409429997,215.17673712000396,54477.349680720006 2022-12-08,19:04:57.000,342,11108871,-795,0,1670526296,12988.481683229991,215.16263885999797,54477.24487392 2022-12-08,19:04:58.000,342,11108838,-795,0,1670526297,12988.42779275,215.17673712000396,54477.1680156 2022-12-08,19:04:59.000,342,11108869,-795,0,1670526298,12988.29980285999,215.2049336400014,54477.07718304 2022-12-08,19:05:00.000,342,11108837,-795,0,1670526299,12988.313275479995,215.17673712000396,54477.161028480004 2022-12-08,19:05:01.000,342,11108795,-795,0,1670526300,12988.17854927999,215.2542775500042,54476.9234664 2022-12-08,19:05:02.000,342,11108862,-795,0,1670526301,12988.13813141999,215.2542775500042,54476.90949216 2022-12-08,19:05:03.000,342,11108860,-795,0,1670526302,12988.08424094,215.3036214599997,54476.7138528 2022-12-08,19:05:04.000,342,11108886,-795,0,1670526303,12988.090977249994,215.36001450000185,54476.63699448 2022-12-08,19:05:05.000,342,11108864,-795,0,1670526304,12988.04382308,215.44460406000144,54476.52520056 2022-12-08,19:05:06.000,342,11108866,-795,0,1670526305,12988.070768319994,215.53624275000038,54476.53218768001 2022-12-08,19:05:07.000,342,11108890,-795,0,1670526306,12988.13813141999,215.6349305699987,54476.59507176 2022-12-08,19:05:08.000,342,11108791,-795,0,1670526307,12988.151604039995,215.74066752000363,54476.45532936 2022-12-08,19:05:09.000,342,11108788,-795,0,1670526308,12988.1246588,215.80410968999786,54476.23872864 2022-12-08,19:05:10.000,342,11108866,-795,0,1670526309,12988.151604039995,215.9098466400028,54476.25270288 2022-12-08,19:05:11.000,342,11108834,-795,0,1670526310,12988.232439759995,216.00148533000174,54476.21776728001 2022-12-08,19:05:12.000,342,11108886,-795,0,1670526311,12988.131395109995,216.07902576000197,54475.92430824 2022-12-08,19:05:13.000,342,11108832,-795,0,1670526312,12988.24591238,216.07902576000197,54476.07802488001 2022-12-08,19:05:14.000,342,11108832,-795,0,1670526313,12988.26612131,216.12132053999812,54476.09898624001 2022-12-08,19:05:15.000,342,11108844,-795,0,1670526314,12988.36716596,216.1565661900022,54476.14090896 2022-12-08,19:05:16.000,342,11108819,-795,0,1670526315,12988.373902269996,216.191811839999,54476.105973360005 2022-12-08,19:05:17.000,342,11108804,-795,0,1670526316,12988.36716596,216.2059100999977,54476.0151408 2022-12-08,19:05:18.000,342,11108856,-795,0,1670526317,12988.313275479995,216.24115575000178,54475.91732112 2022-12-08,19:05:19.000,342,11108828,-795,0,1670526318,12988.3267481,216.24820488000114,54475.81251432001 2022-12-08,19:05:20.000,342,11108850,-795,0,1670526319,12988.40084750999,216.26935226999922,54475.91033400001 2022-12-08,19:05:21.000,342,11108842,-795,0,1670526320,12988.454737989996,216.33279444000073,54475.92430824 2022-12-08,19:05:22.000,342,11108883,-795,0,1670526321,12988.501892159991,216.39623661000223,54475.889372640006 2022-12-08,19:05:23.000,342,11108838,-795,0,1670526322,12988.474946919996,216.50902268999926,54475.71469464001 2022-12-08,19:05:24.000,342,11108816,-795,0,1670526323,12988.569255260001,216.6288579000029,54475.889372640006 2022-12-08,19:05:25.000,342,11108812,-795,0,1670526324,12988.555782639996,216.80508615000144,54475.79155296001 2022-12-08,19:05:26.000,342,11108845,-795,0,1670526325,12988.596200499996,216.94606875000318,54475.86142416001 2022-12-08,19:05:27.000,342,11108816,-795,0,1670526326,12988.522101089991,217.2068865600013,54475.700720400004 2022-12-08,19:05:28.000,342,11108868,-795,0,1670526327,12988.508628470001,217.4677043699994,54475.71469464001 2022-12-08,19:05:29.000,342,11108880,-795,0,1670526328,12988.562518949991,217.72147304999817,54475.81251432001 2022-12-08,19:05:30.000,342,11108910,-795,0,1670526329,12988.501892159991,217.96819260000484,54475.819501440004 2022-12-08,19:05:31.000,342,11108868,-795,0,1670526330,12988.40758382,218.28540344999783,54475.82648856 2022-12-08,19:05:32.000,342,11108869,-795,0,1670526331,12988.3267481,218.49687735000043,54475.8055272 2022-12-08,19:05:33.000,342,11108859,-795,0,1670526332,12988.1246588,218.79294081000262,54475.75661736 2022-12-08,19:05:34.000,342,11108845,-795,0,1670526333,12987.841733779998,219.0255621000033,54475.58193936 2022-12-08,19:05:35.000,342,11108861,-795,0,1670526334,12987.767634369993,219.22998686999927,54475.6308492 2022-12-08,19:05:36.000,342,11108866,-795,0,1670526335,12987.579017689997,219.42736251000315,54475.672771920006 2022-12-08,19:05:37.000,342,11108848,-795,0,1670526336,12987.410609940001,219.58949250000296,54475.819501440004 2022-12-08,19:05:38.000,342,11108821,-795,0,1670526337,12987.16810278,219.75867162000213,54475.81251432001 2022-12-08,19:05:39.000,342,11108851,-795,0,1670526338,12986.90538669,219.8926050900045,54475.735656 2022-12-08,19:05:40.000,342,11108865,-795,0,1670526339,12986.629197979993,219.98424378000345,54475.69373328001 2022-12-08,19:05:41.000,342,11108844,-795,0,1670526340,12986.359745579997,220.0124403000009,54475.70770752 2022-12-08,19:05:42.000,342,11108857,-795,0,1670526341,12986.130711040001,220.05473508000432,54475.651810560004 2022-12-08,19:05:43.000,342,11108872,-795,0,1670526342,12985.854522329995,220.06883334000304,54475.505081040006 2022-12-08,19:05:44.000,342,11108817,-795,0,1670526343,12985.59854254999,220.10407898999983,54475.49809392001 2022-12-08,19:05:45.000,342,11108835,-795,0,1670526344,12985.457080039989,220.08998073000112,54475.58193936 2022-12-08,19:05:46.000,342,11108872,-795,0,1670526345,12985.322353839998,220.06883334000304,54475.47713256001 2022-12-08,19:05:47.000,342,11108860,-795,0,1670526346,12985.194363950002,220.08293160000176,54475.37931288001 2022-12-08,19:05:48.000,342,11108834,-795,0,1670526347,12985.140473469997,220.04768594999769,54475.33040304001 2022-12-08,19:05:49.000,342,11108819,-795,0,1670526348,12985.079846679997,220.06883334000304,54475.15572504 2022-12-08,19:05:50.000,342,11108810,-795,0,1670526349,12985.127000849992,220.04063681999833,54475.2814932 2022-12-08,19:05:51.000,342,11108830,-795,0,1670526350,12985.221309189998,220.04063681999833,54475.27450608 2022-12-08,19:05:52.000,342,11108893,-795,0,1670526351,12985.214572880002,220.06883334000304,54475.169699280006 2022-12-08,19:05:53.000,342,11108924,-795,0,1670526352,12985.288672289993,220.13227551000455,54475.07187960001 2022-12-08,19:05:54.000,342,11108853,-795,0,1670526353,12985.436871109989,220.20276680999814,54475.21162200001 2022-12-08,19:05:55.000,342,11108873,-795,0,1670526354,12985.484025279999,220.2591598500003,54475.1068152 2022-12-08,19:05:56.000,342,11108833,-795,0,1670526355,12985.612015169994,220.3226020200018,54475.25354472 2022-12-08,19:05:57.000,342,11108831,-795,0,1670526356,12985.524443139999,220.41424071000074,54475.21162200001 2022-12-08,19:05:58.000,342,11108833,-795,0,1670526357,12985.497497899989,220.4847320100016,54475.23957048001 2022-12-08,19:05:59.000,342,11108847,-795,0,1670526358,12985.288672289993,220.604567219998,54475.09284096001 2022-12-08,19:06:00.000,342,11108849,-795,0,1670526359,12985.174155020002,220.6327637400027,54475.050918240006 2022-12-08,19:06:01.000,342,11108868,-795,0,1670526360,12985.032692510002,220.6680093899995,54475.14175080001 2022-12-08,19:06:02.000,342,11108835,-795,0,1670526361,12984.803657969991,220.64686200000142,54475.099828080005 2022-12-08,19:06:03.000,342,11108850,-795,0,1670526362,12984.62851391,220.6327637400027,54474.99502128001 2022-12-08,19:06:04.000,342,11108815,-795,0,1670526363,12984.433160919994,220.5693215700012,54474.91117584 2022-12-08,19:06:05.000,342,11108784,-795,0,1670526364,12984.345588889999,220.47768288000225,54474.932137200005 2022-12-08,19:06:06.000,342,11108893,-795,0,1670526365,12984.204126379998,220.35079853999923,54474.94611144 2022-12-08,19:06:07.000,342,11108873,-795,0,1670526366,12984.096345419988,220.24506159000157,54474.78540768001 2022-12-08,19:06:08.000,342,11108822,-795,0,1670526367,12984.002037079998,220.1111281199992,54474.84829176 2022-12-08,19:06:09.000,342,11108854,-795,0,1670526368,12983.995300770002,220.00539117000153,54474.78540768001 2022-12-08,19:06:10.000,342,11108832,-795,0,1670526369,12983.981828149997,219.8785068299985,54474.90418872001 2022-12-08,19:06:11.000,342,11108855,-795,0,1670526370,12983.921201359997,219.7657207500015,54474.883227360006 2022-12-08,19:06:12.000,342,11108809,-795,0,1670526371,12983.900992429997,219.65293467000447,54474.883227360006 2022-12-08,19:06:13.000,342,11108838,-795,0,1670526372,12983.860574569997,219.58949250000296,54474.79938192 2022-12-08,19:06:14.000,342,11108855,-795,0,1670526373,12983.813420400002,219.5190012000021,54474.7923948 2022-12-08,19:06:15.000,342,11108844,-795,0,1670526374,12983.752793610001,219.49785381000402,54474.68758800001 2022-12-08,19:06:16.000,342,11108834,-795,0,1670526375,12983.739320989996,219.37801860000036,54474.77842056 2022-12-08,19:06:17.000,342,11108878,-795,0,1670526376,12983.746057299992,219.4062151199978,54474.84130464 2022-12-08,19:06:18.000,342,11108852,-795,0,1670526377,12983.779738849997,219.370969470001,54474.93912432 2022-12-08,19:06:19.000,342,11108814,-795,0,1670526378,12983.799947779997,219.370969470001,54474.883227360006 2022-12-08,19:06:20.000,342,11108833,-795,0,1670526379,12983.813420400002,219.44146077000187,54474.82034328 2022-12-08,19:06:21.000,342,11108828,-795,0,1670526380,12983.874047190002,219.46260815999995,54474.862266000004 2022-12-08,19:06:22.000,342,11108834,-795,0,1670526381,12983.914465050002,219.49785381000402,54474.981047040004 2022-12-08,19:06:23.000,342,11108858,-795,0,1670526382,12983.914465050002,219.54719771999953,54474.77842056 2022-12-08,19:06:24.000,342,11108865,-795,0,1670526383,12984.022246009998,219.61063989000104,54474.94611144 2022-12-08,19:06:25.000,342,11108881,-795,0,1670526384,12984.183917449998,219.68818032000127,54475.029956880004 2022-12-08,19:06:26.000,342,11108864,-795,0,1670526385,12984.284962099999,219.6811311900019,54475.09284096001 2022-12-08,19:06:27.000,342,11108823,-795,0,1670526386,12984.352325199994,219.72342596999806,54475.14175080001 2022-12-08,19:06:28.000,342,11108842,-795,0,1670526387,12984.412951989994,219.70932770999934,54475.14175080001 2022-12-08,19:06:29.000,342,11108820,-795,0,1670526388,12984.513996639995,219.75162249000277,54475.267518960005 2022-12-08,19:06:30.000,342,11108865,-795,0,1670526389,12984.56115080999,219.77276988000085,54475.29546744 2022-12-08,19:06:31.000,342,11108838,-795,0,1670526390,12984.56115080999,219.82211379000364,54475.316428800004 2022-12-08,19:06:32.000,342,11108881,-795,0,1670526391,12984.48031508999,219.79391726999893,54475.34437728 2022-12-08,19:06:33.000,342,11108842,-795,0,1670526392,12984.386006749999,219.80801552999765,54475.27450608 2022-12-08,19:06:34.000,342,11108838,-795,0,1670526393,12984.271489479994,219.7304751000047,54475.316428800004 2022-12-08,19:06:35.000,342,11108863,-795,0,1670526394,12984.103081729998,219.68818032000127,54475.23957048001 2022-12-08,19:06:36.000,342,11108851,-795,0,1670526395,12984.022246009998,219.64588553999783,54475.49809392001 2022-12-08,19:06:37.000,342,11108840,-795,0,1670526396,12983.900992429997,219.5542468499989,54475.44918408 2022-12-08,19:06:38.000,342,11108891,-795,0,1670526397,12983.725848369992,219.39916598999844,54475.2814932 2022-12-08,19:06:39.000,342,11108846,-795,0,1670526398,12983.665221579991,219.22998686999927,54475.33040304001 2022-12-08,19:06:40.000,342,11108899,-795,0,1670526399,12983.698903129996,219.03966036000202,54475.49809392001 2022-12-08,19:06:41.000,342,11108839,-795,0,1670526400,12983.658485269996,218.84933385000477,54475.484119680004 2022-12-08,19:06:42.000,342,11108860,-795,0,1670526401,12983.645012649991,218.65900734000024,54475.54001664 2022-12-08,19:06:43.000,342,11108867,-795,0,1670526402,12983.6113311,218.4827790900017,54475.45617120001 2022-12-08,19:06:44.000,342,11108874,-795,0,1670526403,12983.54396799999,218.29245258000446,54475.435209840005 2022-12-08,19:06:45.000,342,11108857,-795,0,1670526404,12983.577649549996,218.14442085000337,54475.4212356 2022-12-08,19:06:46.000,342,11108859,-795,0,1670526405,12983.57091324,218.01753651000035,54475.42822272001 2022-12-08,19:06:47.000,342,11108855,-795,0,1670526406,12983.517022759996,217.86950477999926,54475.37931288001 2022-12-08,19:06:48.000,342,11108890,-795,0,1670526407,12983.44965966,217.77786609000032,54475.33040304001 2022-12-08,19:06:49.000,342,11108853,-795,0,1670526408,12983.40250548999,217.65803088000393,54475.337390160006 2022-12-08,19:06:50.000,342,11108833,-795,0,1670526409,12983.40250548999,217.53819567000028,54475.57495224001 2022-12-08,19:06:51.000,342,11108910,-795,0,1670526410,12983.26104297999,217.41131133000454,54475.1766864 2022-12-08,19:06:52.000,342,11108820,-795,0,1670526411,12983.32166976999,217.34786916000303,54475.54700376001 2022-12-08,19:06:53.000,342,11108855,-795,0,1670526412,12983.26104297999,217.25623047000408,54475.4911068 2022-12-08,19:06:54.000,342,11108858,-795,0,1670526413,12983.32166976999,217.1716409100045,54475.505081040006 2022-12-08,19:06:55.000,342,11108843,-795,0,1670526414,12983.28798822,217.11524787000235,54475.41424848 2022-12-08,19:06:56.000,342,11108847,-795,0,1670526415,12983.36882394,216.9601670100019,54475.47713256001 2022-12-08,19:06:57.000,342,11108875,-795,0,1670526416,12983.496813829996,216.90377396999975,54475.6308492 2022-12-08,19:06:58.000,342,11108867,-795,0,1670526417,12983.645012649991,216.69934920000378,54475.6308492 2022-12-08,19:06:59.000,342,11108879,-795,0,1670526418,12983.773002540001,216.53721921000397,54475.56796512 2022-12-08,19:07:00.000,342,11108827,-795,0,1670526419,12984.015509700002,216.27640139999858,54475.57495224001 2022-12-08,19:07:01.000,342,11108858,-795,0,1670526420,12984.231071619994,216.05082924000453,54475.61687496 2022-12-08,19:07:02.000,342,11108878,-795,0,1670526421,12984.46684247,215.74066752000363,54475.60988784 2022-12-08,19:07:03.000,342,11108851,-795,0,1670526422,12984.70934963,215.39526014999865,54475.4911068 2022-12-08,19:07:04.000,342,11108882,-795,0,1670526423,12984.999010959997,215.06395103999967,54475.51206816 2022-12-08,19:07:05.000,342,11108851,-795,0,1670526424,12985.329090149993,214.6480523700011,54475.651810560004 2022-12-08,19:07:06.000,342,11108854,-795,0,1670526425,12985.69958719999,214.24625196000125,54475.71469464001 2022-12-08,19:07:07.000,342,11108834,-795,0,1670526426,12986.063347939991,213.86559893999947,54475.72866888 2022-12-08,19:07:08.000,342,11108846,-795,0,1670526427,12986.420372369997,213.42150375000347,54475.700720400004 2022-12-08,19:07:09.000,342,11108859,-795,0,1670526428,12986.669615839994,213.06904724999913,54475.57495224001 2022-12-08,19:07:10.000,342,11108846,-795,0,1670526429,12987.12094860999,212.6460994500012,54475.66578480001 2022-12-08,19:07:11.000,342,11108867,-795,0,1670526430,12987.558808759997,212.3359377300003,54475.70770752 2022-12-08,19:07:12.000,342,11108863,-795,0,1670526431,12987.956251049989,212.01167775000067,54475.76360448001 2022-12-08,19:07:13.000,342,11108855,-795,0,1670526432,12988.34022071999,211.76495820000127,54475.66578480001 2022-12-08,19:07:14.000,342,11108863,-795,0,1670526433,12988.798289799997,211.56053342999803,54475.74963024 2022-12-08,19:07:15.000,342,11108890,-795,0,1670526434,12989.26309519,211.44069822000165,54475.95225672 2022-12-08,19:07:16.000,342,11108897,-795,0,1670526435,12989.640328549991,211.36315779000142,54476.02212792 2022-12-08,19:07:17.000,342,11108822,-795,0,1670526436,12989.990616670002,211.320863009998,54476.0151408 2022-12-08,19:07:18.000,342,11108885,-795,0,1670526437,12990.300486929998,211.320863009998,54476.1199476 2022-12-08,19:07:19.000,342,11108862,-795,0,1670526438,12990.57667563999,211.39135430999886,54476.1199476 2022-12-08,19:07:20.000,342,11108899,-795,0,1670526439,12990.84612804,211.4125017000042,54476.16187032 2022-12-08,19:07:21.000,342,11108865,-795,0,1670526440,12991.081898889992,211.4688947399991,54476.46231648001 2022-12-08,19:07:22.000,342,11108860,-795,0,1670526441,12991.283988189993,211.51118952000252,54476.49725208 2022-12-08,19:07:23.000,342,11108833,-795,0,1670526442,12991.472604869989,211.56053342999803,54476.61603312 2022-12-08,19:07:24.000,342,11108790,-795,0,1670526443,12991.68143048,211.56053342999803,54476.783724 2022-12-08,19:07:25.000,342,11108851,-795,0,1670526444,12991.728584649994,211.56758256000467,54476.88853080001 2022-12-08,19:07:26.000,342,11108825,-795,0,1670526445,12991.85657453999,211.5464351699993,54476.93045352 2022-12-08,19:07:27.000,342,11108845,-795,0,1670526446,12991.93741025999,211.52528778000124,54476.96538912001 2022-12-08,19:07:28.000,342,11108888,-795,0,1670526447,12992.02498229,211.4336490900023,54477.09115728 2022-12-08,19:07:29.000,342,11108873,-795,0,1670526448,12992.132763249996,211.44069822000165,54477.24487392 2022-12-08,19:07:30.000,342,11108826,-795,0,1670526449,12992.146235870001,211.40545257000485,54477.33570648 2022-12-08,19:07:31.000,342,11108840,-795,0,1670526450,12992.220335279992,211.39135430999886,54477.41955192001 2022-12-08,19:07:32.000,342,11108843,-795,0,1670526451,12992.307907310002,211.4336490900023,54477.53833296001 2022-12-08,19:07:33.000,342,11108866,-795,0,1670526452,12992.254016829997,211.447747350001,54477.398590560006 2022-12-08,19:07:34.000,342,11108875,-795,0,1670526453,12992.341588859992,211.52528778000124,54477.41955192001 2022-12-08,19:07:35.000,342,11108892,-795,0,1670526454,12992.375270409997,211.58168082000338,54477.5523072 2022-12-08,19:07:36.000,342,11108842,-795,0,1670526455,12992.429160890002,211.70856515999913,54477.67108824 2022-12-08,19:07:37.000,342,11108844,-795,0,1670526456,12992.658195429998,211.72971255000448,54477.84576624001 2022-12-08,19:07:38.000,342,11108879,-795,0,1670526457,12992.732294839989,211.82840037000278,54477.84576624001 2022-12-08,19:07:39.000,342,11108876,-795,0,1670526458,12992.867021039994,211.91298993000237,54477.92961168 2022-12-08,19:07:40.000,342,11108810,-795,0,1670526459,12993.05563771999,211.99757949000195,54478.020444240006 2022-12-08,19:07:41.000,342,11108830,-795,0,1670526460,12993.109528199995,212.06807079000282,54478.06236696001 2022-12-08,19:07:42.000,342,11108837,-795,0,1670526461,12993.20383654,212.14561122000305,54478.188135120006 2022-12-08,19:07:43.000,342,11108859,-795,0,1670526462,12993.22404547,212.237249910002,54478.1462124 2022-12-08,19:07:44.000,342,11108842,-795,0,1670526463,12993.23751808999,212.34298685999966,54478.20210936 2022-12-08,19:07:45.000,342,11108860,-795,0,1670526464,12993.26446333,212.44167467999796,54478.42569720001 2022-12-08,19:07:46.000,342,11108872,-795,0,1670526465,12993.32509012,212.55446076000226,54478.53749112 2022-12-08,19:07:47.000,342,11108818,-795,0,1670526466,12993.30488119,212.71659075000207,54478.56543960001 2022-12-08,19:07:48.000,342,11108865,-795,0,1670526467,12993.392453219996,212.87167161000252,54478.60736232 2022-12-08,19:07:49.000,342,11108818,-795,0,1670526468,12993.34529905,213.03380160000233,54478.53749112 2022-12-08,19:07:50.000,342,11108797,-795,0,1670526469,12993.459816319992,213.17478420000407,54478.61434944001 2022-12-08,19:07:51.000,342,11108841,-795,0,1670526470,12993.554124659997,213.42150375000347,54478.66325928001 2022-12-08,19:07:52.000,342,11108885,-795,0,1670526471,12993.709059790002,213.6329776499988,54478.83095016001 2022-12-08,19:07:53.000,342,11108865,-795,0,1670526472,12993.816840749998,213.88674633000483,54478.87986000001 2022-12-08,19:07:54.000,342,11108841,-795,0,1670526473,12993.978512189999,214.0911711000008,54479.005628160005 2022-12-08,19:07:55.000,342,11108840,-795,0,1670526474,12994.099765769999,214.2392028300019,54479.15235768 2022-12-08,19:07:56.000,342,11108826,-795,0,1670526475,12994.207546729995,214.41543108000042,54479.08248648 2022-12-08,19:07:57.000,342,11108829,-795,0,1670526476,12994.29511875999,214.53526629000407,54479.243190240006 2022-12-08,19:07:58.000,342,11108845,-795,0,1670526477,12994.322064,214.60575758999767,54479.33402280001 2022-12-08,19:07:59.000,342,11108833,-795,0,1670526478,12994.349009239995,214.63395411000238,54479.31306144001 2022-12-08,19:08:00.000,342,11108864,-795,0,1670526479,12994.35574554999,214.54231542000343,54479.20126752 2022-12-08,19:08:01.000,342,11108849,-795,0,1670526480,12994.537625919991,214.49297151000064,54479.3689584 2022-12-08,19:08:02.000,342,11108890,-795,0,1670526481,12994.638670569992,214.5493645500028,54479.40389400001 2022-12-08,19:08:03.000,342,11108861,-795,0,1670526482,12994.564571160001,214.6480523700011,54479.48075232001 2022-12-08,19:08:04.000,342,11108851,-795,0,1670526483,12994.537625919991,214.63395411000238,54479.64844320001 2022-12-08,19:08:05.000,342,11108902,-795,0,1670526484,12994.46352651,214.60575758999767,54479.71132728 2022-12-08,19:08:06.000,342,11108851,-795,0,1670526485,12994.510680679996,214.53526629000407,54479.70434016 2022-12-08,19:08:07.000,342,11108857,-795,0,1670526486,12994.510680679996,214.50706976999936,54479.725301520004 2022-12-08,19:08:08.000,342,11108826,-795,0,1670526487,12994.611725329996,214.47887325000193,54479.795172720005 2022-12-08,19:08:09.000,342,11108889,-795,0,1670526488,12994.780133079992,214.48592238000128,54479.90696664001 2022-12-08,19:08:10.000,342,11108853,-795,0,1670526489,12994.982222379993,214.52821716000471,54480.01876056 2022-12-08,19:08:11.000,342,11108851,-795,0,1670526490,12995.103475959993,214.64100324000174,54480.0676704 2022-12-08,19:08:12.000,342,11108889,-795,0,1670526491,12995.258411089999,214.81723149000027,54480.10260600001 2022-12-08,19:08:13.000,342,11108839,-795,0,1670526492,12995.27188370999,215.00050886999816,54480.011773440005 2022-12-08,19:08:14.000,342,11108887,-795,0,1670526493,12995.35271942999,215.21903190000012,54480.130554480005 2022-12-08,19:08:15.000,342,11108819,-795,0,1670526494,12995.47397300999,215.58558666000317,54480.30523248 2022-12-08,19:08:16.000,342,11108877,-795,0,1670526495,12995.51439086999,215.9450922899996,54480.41003928001 2022-12-08,19:08:17.000,342,11108879,-795,0,1670526496,12995.52112718,216.3045979200033,54480.347155200005 2022-12-08,19:08:18.000,342,11108865,-795,0,1670526497,12995.568281349995,216.69230007000442,54480.49388472 2022-12-08,19:08:19.000,342,11108849,-795,0,1670526498,12995.62217183,217.05180570000084,54480.79433088001 2022-12-08,19:08:20.000,342,11108813,-795,0,1670526499,12995.608699209995,217.43950785000197,54480.81529224 2022-12-08,19:08:21.000,342,11108843,-795,0,1670526500,12995.54133611,217.77786609000032,54480.84324072001 2022-12-08,19:08:22.000,342,11108849,-795,0,1670526501,12995.52112718,218.08802781000122,54480.96202176001 2022-12-08,19:08:23.000,342,11108882,-795,0,1670526502,12995.47397300999,218.4052386600015,54480.89215056001 2022-12-08,19:08:24.000,342,11108842,-795,0,1670526503,12995.46050039,218.6308108200028,54480.969008880005 2022-12-08,19:08:25.000,342,11108870,-795,0,1670526504,12995.406609909995,218.87048124000285,54481.03189296001 2022-12-08,19:08:26.000,342,11108871,-795,0,1670526505,12995.50091825,219.0749060099988,54481.2904164 2022-12-08,19:08:27.000,342,11108870,-795,0,1670526506,12995.447027769995,219.2088394800012,54481.33233912 2022-12-08,19:08:28.000,342,11108840,-795,0,1670526507,12995.447027769995,219.370969470001,54481.45810728 2022-12-08,19:08:29.000,342,11108802,-795,0,1670526508,12995.366192049994,219.49080468000466,54481.29740352001 2022-12-08,19:08:30.000,342,11108865,-795,0,1670526509,12995.35945574,219.5824433700036,54481.41618456001 2022-12-08,19:08:31.000,342,11108852,-795,0,1670526510,12995.298828949999,219.68818032000127,54481.48605576 2022-12-08,19:08:32.000,342,11108823,-795,0,1670526511,12995.278620019999,219.75867162000213,54481.51400424001 2022-12-08,19:08:33.000,342,11108884,-795,0,1670526512,12995.224729539994,219.80801552999765,54481.52797848 2022-12-08,19:08:34.000,342,11108852,-795,0,1670526513,12995.204520609994,219.83621205000236,54481.54893984 2022-12-08,19:08:35.000,342,11108844,-795,0,1670526514,12995.238202159999,219.84326118000172,54481.68169512001 2022-12-08,19:08:36.000,342,11108890,-795,0,1670526515,12995.298828949999,219.83621205000236,54481.72361784 2022-12-08,19:08:37.000,342,11108857,-795,0,1670526516,12995.204520609994,219.85735944000044,54481.58387544001 2022-12-08,19:08:38.000,342,11108875,-795,0,1670526517,12995.35271942999,219.78686813999957,54481.58387544001 2022-12-08,19:08:39.000,342,11108850,-795,0,1670526518,12995.41334621999,219.84326118000172,54481.639772400005 2022-12-08,19:08:40.000,342,11108846,-795,0,1670526519,12995.588490279995,219.85735944000044,54481.737592080004 2022-12-08,19:08:41.000,342,11108870,-795,0,1670526520,12995.716480169991,219.829162920003,54481.7445792 2022-12-08,19:08:42.000,342,11108891,-795,0,1670526521,12995.790579579996,219.92080161000194,54481.76554056 2022-12-08,19:08:43.000,342,11108852,-795,0,1670526522,12995.884887920001,219.94899812999938,54481.77951480001 2022-12-08,19:08:44.000,342,11108859,-795,0,1670526523,12995.938778399992,220.00539117000153,54481.89130872 2022-12-08,19:08:45.000,342,11108820,-795,0,1670526524,12995.979196259992,220.0265385599996,54481.83541176 2022-12-08,19:08:46.000,342,11108860,-795,0,1670526525,12995.979196259992,220.10407898999983,54481.856373120005 2022-12-08,19:08:47.000,342,11108860,-795,0,1670526526,12995.918569469992,220.09702986000048,54481.737592080004 2022-12-08,19:08:48.000,342,11108880,-795,0,1670526527,12995.864678990001,220.1111281199992,54481.70265648001 2022-12-08,19:08:49.000,342,11108873,-795,0,1670526528,12995.871415299996,220.08998073000112,54481.75156632001 2022-12-08,19:08:50.000,342,11108862,-795,0,1670526529,12995.898360539992,220.04063681999833,54481.8843216 2022-12-08,19:08:51.000,342,11108842,-795,0,1670526530,12995.911833159997,219.9137524800026,54481.89829584001 2022-12-08,19:08:52.000,342,11108814,-795,0,1670526531,12995.891624229997,219.79391726999893,54481.77252768 2022-12-08,19:08:53.000,342,11108801,-795,0,1670526532,12995.905096850001,219.65293467000447,54481.64675952 2022-12-08,19:08:54.000,342,11108863,-795,0,1670526533,12995.958987329992,219.44146077000187,54481.62579816 2022-12-08,19:08:55.000,342,11108886,-795,0,1670526534,12996.019614119992,219.20179035000183,54481.62579816 2022-12-08,19:08:56.000,342,11108874,-795,0,1670526535,12996.147604010002,218.9409725400037,54481.58387544001 2022-12-08,19:08:57.000,342,11108860,-795,0,1670526536,12996.228439729988,218.6660564699996,54481.44413304001 2022-12-08,19:08:58.000,342,11108885,-795,0,1670526537,12996.329484379989,218.41228779000085,54481.353300480005 2022-12-08,19:08:59.000,342,11108873,-795,0,1670526538,12996.53157367999,218.12327345999802,54481.51400424001 2022-12-08,19:09:00.000,342,11108836,-795,0,1670526539,12996.686508809995,217.88360303999798,54481.38823608 2022-12-08,19:09:01.000,342,11108843,-795,0,1670526540,12996.86165287,217.65098175000458,54481.33932624 2022-12-08,19:09:02.000,342,11108864,-795,0,1670526541,12997.009851689996,217.42540959000326,54481.3602876 2022-12-08,19:09:03.000,342,11108852,-795,0,1670526542,12997.164786820002,217.23508307999873,54481.22753232001 2022-12-08,19:09:04.000,342,11108909,-795,0,1670526543,12997.326458260002,217.10114961000363,54481.21355808 2022-12-08,19:09:05.000,342,11108889,-795,0,1670526544,12997.602646969994,216.98131439999997,54481.3602876 2022-12-08,19:09:06.000,342,11108860,-795,0,1670526545,12997.85862675,216.93197049000446,54481.423171680006 2022-12-08,19:09:07.000,342,11108876,-795,0,1670526546,12998.01356187999,216.94606875000318,54481.45112016 2022-12-08,19:09:08.000,342,11108803,-795,0,1670526547,12998.175233319991,216.94606875000318,54481.36727472001 2022-12-08,19:09:09.000,342,11108816,-795,0,1670526548,12998.363850000002,216.96721614000126,54481.4301588 2022-12-08,19:09:10.000,342,11108873,-795,0,1670526549,12998.505312510002,217.0095109200047,54481.55592696 2022-12-08,19:09:11.000,342,11108865,-795,0,1670526550,12998.720874429993,217.05180570000084,54481.639772400005 2022-12-08,19:09:12.000,342,11108872,-795,0,1670526551,12998.875809559999,217.09410048000427,54481.674708 2022-12-08,19:09:13.000,342,11108850,-795,0,1670526552,12999.05095361999,217.108198740003,54481.66772088 2022-12-08,19:09:14.000,342,11108890,-795,0,1670526553,12999.30019709,217.1222970000017,54481.688682240005 2022-12-08,19:09:15.000,342,11108886,-795,0,1670526554,12999.731320929997,217.12934613000107,54481.89130872 2022-12-08,19:09:16.000,342,11108819,-795,0,1670526555,13000.034454879999,217.12934613000107,54481.91227008 2022-12-08,19:09:17.000,342,11108796,-795,0,1670526556,13000.364534069995,217.15049351999915,54481.93323144 2022-12-08,19:09:18.000,342,11108826,-795,0,1670526557,13000.735031119992,217.19983743000193,54481.99611552001 2022-12-08,19:09:19.000,342,11108839,-795,0,1670526558,13001.105528169988,217.28442699000152,54481.9891284 2022-12-08,19:09:20.000,342,11108874,-795,0,1670526559,13001.38845318999,217.37606568000047,54482.06598672001 2022-12-08,19:09:21.000,342,11108865,-795,0,1670526560,13001.792631789991,217.53819567000028,54482.21271624001 2022-12-08,19:09:22.000,342,11108825,-795,0,1670526561,13002.021666330002,217.72147304999817,54482.27560032 2022-12-08,19:09:23.000,342,11108866,-795,0,1670526562,13002.230491939998,217.90475043000333,54482.35245864001 2022-12-08,19:09:24.000,342,11108787,-795,0,1670526563,13002.412372309998,218.1585191100021,54482.36643288 2022-12-08,19:09:25.000,342,11108804,-795,0,1670526564,13002.63467054,218.3699930100047,54482.49918816001 2022-12-08,19:09:26.000,342,11108818,-795,0,1670526565,13002.76939673999,218.58851603999938,54482.61796920001 2022-12-08,19:09:27.000,342,11108854,-795,0,1670526566,13002.89738663,218.82113733000006,54482.66687904001 2022-12-08,19:09:28.000,342,11108835,-795,0,1670526567,13002.97148603999,219.08195513999817,54482.68085328 2022-12-08,19:09:29.000,342,11108842,-795,0,1670526568,13003.166839029996,219.3216255599982,54482.84155704 2022-12-08,19:09:30.000,342,11108855,-795,0,1670526569,13003.368928329997,219.5824433700036,54483.05815776 2022-12-08,19:09:31.000,342,11108865,-795,0,1670526570,13003.443027740002,219.79391726999893,54482.7926472 2022-12-08,19:09:32.000,342,11108800,-795,0,1670526571,13003.739425379994,220.04063681999833,54483.19091304001 2022-12-08,19:09:33.000,342,11108809,-795,0,1670526572,13003.87415158,220.30145463000372,54483.12104184001 2022-12-08,19:09:34.000,342,11108775,-795,0,1670526573,13004.022350399995,220.49883027000033,54483.197900160005 2022-12-08,19:09:35.000,342,11108866,-795,0,1670526574,13004.17728553,220.71030417000293,54483.267771360006 2022-12-08,19:09:36.000,342,11108895,-795,0,1670526575,13004.271593869991,220.86538503000338,54483.33764256001 2022-12-08,19:09:37.000,342,11108905,-795,0,1670526576,13004.426528999997,221.04866241000127,54483.49834632 2022-12-08,19:09:38.000,342,11108770,-795,0,1670526577,13004.392847449992,221.13325197000086,54483.44244936 2022-12-08,19:09:39.000,342,11108820,-795,0,1670526578,13004.507364719997,221.1614484899983,54483.61712736 2022-12-08,19:09:40.000,342,11108848,-795,0,1670526579,13004.440001620002,221.14030110000022,54483.58917888 2022-12-08,19:09:41.000,342,11108794,-795,0,1670526580,13004.426528999997,221.06980979999935,54483.69398568001 2022-12-08,19:09:42.000,342,11108901,-795,0,1670526581,13004.318748040001,220.95702372000233,54483.700972800005 2022-12-08,19:09:43.000,342,11108858,-795,0,1670526582,13004.204230769996,220.73850069000036,54483.62411448001 2022-12-08,19:09:44.000,342,11108839,-795,0,1670526583,13004.13686767,220.55522331000248,54483.58917888 2022-12-08,19:09:45.000,342,11108836,-795,0,1670526584,13004.1570766,220.31555289000244,54483.7359084 2022-12-08,19:09:46.000,342,11108845,-795,0,1670526585,13004.13013135999,220.09702986000048,54483.74289552001 2022-12-08,19:09:47.000,342,11108878,-795,0,1670526586,13004.05603195,219.85031031000108,54483.6660372 2022-12-08,19:09:48.000,342,11108811,-795,0,1670526587,13003.99540516,219.6811311900019,54483.62411448001 2022-12-08,19:09:49.000,342,11108817,-795,0,1670526588,13004.002141469995,219.56129597999825,54483.68699856 2022-12-08,19:09:50.000,342,11108843,-795,0,1670526589,13003.99540516,219.4555590300006,54483.714947039996 2022-12-08,19:09:51.000,342,11108887,-795,0,1670526590,13003.89436051,219.44850990000123,54483.65905008 2022-12-08,19:09:52.000,342,11108899,-795,0,1670526591,13003.779843239994,219.5190012000021,54483.6660372 2022-12-08,19:09:53.000,342,11108859,-795,0,1670526592,13003.651853349998,219.63883640999848,54483.714947039996 2022-12-08,19:09:54.000,342,11108823,-795,0,1670526593,13003.449764049998,219.70227857999998,54483.64507584001 2022-12-08,19:09:55.000,342,11108898,-795,0,1670526594,13003.321774160002,219.8009663999983,54483.89661216 2022-12-08,19:09:56.000,342,11108842,-795,0,1670526595,13003.072530689991,219.9771946500041,54483.89661216 2022-12-08,19:09:57.000,342,11108793,-795,0,1670526596,13002.83675984,220.04063681999833,54483.819753840005 2022-12-08,19:09:58.000,342,11108874,-795,0,1670526597,13002.513416959999,220.08293160000176,54483.92456064 2022-12-08,19:09:59.000,342,11108842,-795,0,1670526598,13002.176601459993,220.1393246400039,54483.749882640004 2022-12-08,19:10:00.000,342,11108832,-795,0,1670526599,13001.920621680001,220.11817724999855,54483.74289552001 2022-12-08,19:10:01.000,342,11108873,-795,0,1670526600,13001.65790559,220.11817724999855,54483.85468944 2022-12-08,19:10:02.000,342,11108839,-795,0,1670526601,13001.34803532999,220.09702986000048,54483.84770232 2022-12-08,19:10:03.000,342,11108831,-795,0,1670526602,13001.105528169988,219.98424378000345,54483.76385688001 2022-12-08,19:10:04.000,342,11108759,-795,0,1670526603,13000.876493629992,219.94194900000002,54483.86167656001 2022-12-08,19:10:05.000,342,11108805,-795,0,1670526604,13000.586832299996,219.94194900000002,54483.79180536001 2022-12-08,19:10:06.000,342,11108758,-795,0,1670526605,13000.22980786999,219.93489987000066,54483.56821752 2022-12-08,19:10:07.000,342,11108878,-795,0,1670526606,13000.081609049994,219.94899812999938,54483.72193416001 2022-12-08,19:10:08.000,342,11108840,-795,0,1670526607,12999.812156649998,219.94899812999938,54483.59616600001 2022-12-08,19:10:09.000,342,11108861,-795,0,1670526608,12999.596594729992,219.94194900000002,54483.52629480001 2022-12-08,19:10:10.000,342,11108872,-795,0,1670526609,12999.414714359991,220.04768594999769,54483.652062960005 2022-12-08,19:10:11.000,342,11108863,-795,0,1670526610,12999.165470889995,220.03358768999897,54483.603153120006 2022-12-08,19:10:12.000,342,11108804,-795,0,1670526611,12998.99706314,220.0265385599996,54483.5612304 2022-12-08,19:10:13.000,342,11108754,-795,0,1670526612,12998.734347049998,219.94194900000002,54483.316681200005 2022-12-08,19:10:14.000,342,11108802,-795,0,1670526613,12998.599620849993,219.8644085699998,54483.211874399996 2022-12-08,19:10:15.000,342,11108870,-795,0,1670526614,12998.424476790002,219.79391726999893,54483.22584864 2022-12-08,19:10:16.000,342,11108873,-795,0,1670526615,12998.262805350001,219.63883640999848,54483.16995168001 2022-12-08,19:10:17.000,342,11108900,-795,0,1670526616,12998.148288079996,219.46260815999995,54482.98828656 2022-12-08,19:10:18.000,342,11108872,-795,0,1670526617,12998.02029819,219.28637991000141,54482.85553128001 2022-12-08,19:10:19.000,342,11108856,-795,0,1670526618,12997.93272615999,219.08195513999817,54482.84155704 2022-12-08,19:10:20.000,342,11108823,-795,0,1670526619,12997.81147257999,218.96916906000115,54482.75072448 2022-12-08,19:10:21.000,342,11108810,-795,0,1670526620,12997.663273759994,218.82818645999942,54482.597007840006 2022-12-08,19:10:22.000,342,11108830,-795,0,1670526621,12997.568965419989,218.7647442899979,54482.597007840006 2022-12-08,19:10:23.000,342,11108903,-795,0,1670526622,12997.494866009998,218.6308108200028,54482.53412376 2022-12-08,19:10:24.000,342,11108848,-795,0,1670526623,12997.339930879993,218.4827790900017,54482.41534272 2022-12-08,19:10:25.000,342,11108851,-795,0,1670526624,12997.171523129997,218.3699930100047,54482.40136848001 2022-12-08,19:10:26.000,342,11108841,-795,0,1670526625,12996.989642759996,218.2219612800036,54482.56905936001 2022-12-08,19:10:27.000,342,11108861,-795,0,1670526626,12996.72019036,218.09507694000058,54482.5131624 2022-12-08,19:10:28.000,342,11108800,-795,0,1670526627,12996.430529029989,217.95409433999885,54482.429316960006 2022-12-08,19:10:29.000,342,11108808,-795,0,1670526628,12996.033086739997,217.8131117400044,54482.2686132 2022-12-08,19:10:30.000,342,11108782,-795,0,1670526629,12995.70300755,217.7285221800048,54482.261626080006 2022-12-08,19:10:31.000,342,11108871,-795,0,1670526630,12995.386400979995,217.57344132000435,54482.24765184 2022-12-08,19:10:32.000,342,11108847,-795,0,1670526631,12995.069794409988,217.48885176000476,54482.15681928 2022-12-08,19:10:33.000,342,11108859,-795,0,1670526632,12994.692561049997,217.38311480999982,54482.01008976 2022-12-08,19:10:34.000,342,11108864,-795,0,1670526633,12994.41637233999,217.29852525000024,54481.96117992 2022-12-08,19:10:35.000,342,11108867,-795,0,1670526634,12994.11323838999,217.26327960000344,54482.04502536001 2022-12-08,19:10:36.000,342,11108788,-795,0,1670526635,12993.769686580003,217.2703287300028,54481.9891284 2022-12-08,19:10:37.000,342,11108811,-795,0,1670526636,12993.399189529991,217.29852525000024,54481.79348904 2022-12-08,19:10:38.000,342,11108861,-795,0,1670526637,12992.988274619995,217.37606568000047,54481.62579816 2022-12-08,19:10:39.000,342,11108817,-795,0,1670526638,12992.570623399988,217.49590089000412,54481.41618456001 2022-12-08,19:10:40.000,342,11108863,-795,0,1670526639,12992.321379929992,217.54524479999964,54481.52797848 2022-12-08,19:10:41.000,342,11108854,-795,0,1670526640,12992.02498229,217.65803088000393,54481.47906864 2022-12-08,19:10:42.000,342,11108880,-795,0,1670526641,12991.70163941,217.78491521999968,54481.31137776 2022-12-08,19:10:43.000,342,11108845,-795,0,1670526642,12991.425450699993,217.86950477999926,54481.22753232001 2022-12-08,19:10:44.000,342,11108807,-795,0,1670526643,12991.196416159997,217.9611434699982,54481.17163536 2022-12-08,19:10:45.000,342,11108824,-795,0,1670526644,12990.947172690001,218.03163476999907,54481.017918720005 2022-12-08,19:10:46.000,342,11108825,-795,0,1670526645,12990.73834707999,218.13032259000465,54480.99695736 2022-12-08,19:10:47.000,342,11108855,-795,0,1670526646,12990.529521469995,218.19376475999888,54480.78035664 2022-12-08,19:10:48.000,342,11108875,-795,0,1670526647,12990.320695859999,218.27835431999847,54480.64061424 2022-12-08,19:10:49.000,342,11108841,-795,0,1670526648,12990.185969659993,218.33474736000062,54480.54978168 2022-12-08,19:10:50.000,342,11108885,-795,0,1670526649,12990.111870250003,218.4052386600015,54480.65458848001 2022-12-08,19:10:51.000,342,11108866,-795,0,1670526650,12989.943462499992,218.44753343999764,54480.57074304 2022-12-08,19:10:52.000,342,11108810,-795,0,1670526651,12989.822208919992,218.49687735000043,54480.451962 2022-12-08,19:10:53.000,342,11108820,-795,0,1670526652,12989.64706486,218.56031952000194,54480.2074128 2022-12-08,19:10:54.000,342,11108813,-795,0,1670526653,12989.593174379996,218.58851603999938,54480.16549008 2022-12-08,19:10:55.000,342,11108866,-795,0,1670526654,12989.52581128,218.67310559999896,54480.130554480005 2022-12-08,19:10:56.000,342,11108867,-795,0,1670526655,12989.55949282999,218.70835125000303,54480.08863176 2022-12-08,19:10:57.000,342,11108870,-795,0,1670526656,12989.56622914,218.73654777000047,54479.9977992 2022-12-08,19:10:58.000,342,11108874,-795,0,1670526657,12989.808736300001,218.7294986400011,54480.011773440005 2022-12-08,19:10:59.000,342,11108850,-795,0,1670526658,12989.956935119997,218.70130212000367,54479.98382496001 2022-12-08,19:11:00.000,342,11108810,-795,0,1670526659,12990.199442279998,218.63785995000217,54479.78119848 2022-12-08,19:11:01.000,342,11108790,-795,0,1670526660,12990.51604884999,218.64490908000153,54479.83709544001 2022-12-08,19:11:02.000,342,11108882,-795,0,1670526661,12990.78550125,218.58146691000002,54479.6135076 2022-12-08,19:11:03.000,342,11108848,-795,0,1670526662,12991.142525679992,218.4827790900017,54479.55062352001 2022-12-08,19:11:04.000,342,11108801,-795,0,1670526663,12991.459132249998,218.4052386600015,54479.52267504001 2022-12-08,19:11:05.000,342,11108870,-795,0,1670526664,12991.849838229995,218.2713051899991,54479.6833788 2022-12-08,19:11:06.000,342,11108910,-795,0,1670526665,12992.173181109996,218.15146998000273,54479.65543032 2022-12-08,19:11:07.000,342,11108862,-795,0,1670526666,12992.361797789992,218.0739295500025,54479.578572000006 2022-12-08,19:11:08.000,342,11108806,-795,0,1670526667,12992.570623399988,217.98933999000292,54479.48075232001 2022-12-08,19:11:09.000,342,11108804,-795,0,1670526668,12992.745767459994,217.9258978200014,54479.508700800005 2022-12-08,19:11:10.000,342,11108887,-795,0,1670526669,12992.819866869999,217.8906521700046,54479.49472656 2022-12-08,19:11:11.000,342,11108861,-795,0,1670526670,12992.887229969994,217.91884869000205,54479.4737652 2022-12-08,19:11:12.000,342,11108891,-795,0,1670526671,12992.792921629989,217.90475043000333,54479.229216 2022-12-08,19:11:13.000,342,11108884,-795,0,1670526672,12992.83333948999,217.90475043000333,54479.557610640004 2022-12-08,19:11:14.000,342,11108873,-755,0,1670526673,12992.786185319994,217.8906521700046,54479.508700800005 2022-12-08,19:11:15.000,342,11108831,-795,0,1670526674,12992.651459119988,217.8906521700046,54479.4388296 2022-12-08,19:11:16.000,342,11108830,-795,0,1670526675,12992.624513879993,217.8131117400044,54479.58555912 2022-12-08,19:11:17.000,342,11108858,-795,0,1670526676,12992.489787680002,217.7285221800048,54479.53664928 2022-12-08,19:11:18.000,342,11108853,-795,0,1670526677,12992.402215649992,217.59458871000243,54479.52267504001 2022-12-08,19:11:19.000,342,11108859,-795,0,1670526678,12992.274225759997,217.46065524000005,54479.46677808 2022-12-08,19:11:20.000,342,11108875,-795,0,1670526679,12992.173181109996,217.29852525000024,54479.36197128001 2022-12-08,19:11:21.000,342,11108857,-795,0,1670526680,12992.099081699991,217.1716409100045,54479.4737652 2022-12-08,19:11:22.000,342,11108809,-795,0,1670526681,12991.95761918999,216.97426527000061,54479.37594552 2022-12-08,19:11:23.000,342,11108846,-795,0,1670526682,12991.93741025999,216.83328266999888,54479.389919760004 2022-12-08,19:11:24.000,342,11108867,-795,0,1670526683,12991.971091809995,216.67820180999843,54479.42485536 2022-12-08,19:11:25.000,342,11108856,-795,0,1670526684,12991.89699239999,216.5654157300014,54479.19428040001 2022-12-08,19:11:26.000,342,11108857,-795,0,1670526685,12992.01824597999,216.4385313899984,54479.25017736 2022-12-08,19:11:27.000,342,11108844,-795,0,1670526686,12992.011509669996,216.41033487000095,54479.16633192001 2022-12-08,19:11:28.000,342,11108879,-795,0,1670526687,12992.051927529996,216.33984357000008,54479.11742208001 2022-12-08,19:11:29.000,342,11108839,-795,0,1670526688,12992.267489450001,216.33279444000073,54479.222228880004 2022-12-08,19:11:30.000,342,11108867,-795,0,1670526689,12992.388743030002,216.31164705000265,54479.25017736 2022-12-08,19:11:31.000,342,11108841,-795,0,1670526690,12992.503260299993,216.33279444000073,54479.20825464 2022-12-08,19:11:32.000,342,11108800,-795,0,1670526691,12992.584096019993,216.33984357000008,54479.13838344 2022-12-08,19:11:33.000,342,11108836,-795,0,1670526692,12992.664931739993,216.42443312999967,54479.11043496 2022-12-08,19:11:34.000,342,11108856,-795,0,1670526693,12992.759240079999,216.47377704000246,54478.93575696 2022-12-08,19:11:35.000,342,11108840,-795,0,1670526694,12992.813130559989,216.6147596400042,54478.97767968001 2022-12-08,19:11:36.000,342,11108860,-795,0,1670526695,12992.813130559989,216.72049659000186,54478.886847120004 2022-12-08,19:11:37.000,342,11108859,-795,0,1670526696,12992.94112045,216.84033179999824,54479.0894736 2022-12-08,19:11:38.000,342,11108853,-795,0,1670526697,12992.988274619995,216.98131439999997,54479.13139632 2022-12-08,19:11:39.000,342,11108850,-795,0,1670526698,12992.96132938,217.15049351999915,54478.97767968001 2022-12-08,19:11:40.000,342,11108814,-795,0,1670526699,12992.99501092999,217.27737786000216,54478.670246400005 2022-12-08,19:11:41.000,342,11108880,-795,0,1670526700,12993.09605557999,217.46065524000005,54478.92178272 2022-12-08,19:11:42.000,342,11108842,-795,0,1670526701,12993.17689129999,217.6157361000005,54479.054538000004 2022-12-08,19:11:43.000,342,11108884,-795,0,1670526702,12993.26446333,217.77081696000096,54478.886847120004 2022-12-08,19:11:44.000,342,11108835,-795,0,1670526703,12993.352035359996,217.93999608000013,54478.90082136001 2022-12-08,19:11:45.000,342,11108863,-795,0,1670526704,12993.453080009996,218.14442085000337,54479.04056376 2022-12-08,19:11:46.000,342,11108882,-795,0,1670526705,12993.466552630001,218.34179648999998,54479.01261528 2022-12-08,19:11:47.000,342,11108850,-795,0,1670526706,12993.527179420002,218.6308108200028,54479.09646072001 2022-12-08,19:11:48.000,342,11108748,-795,0,1670526707,12993.392453219996,218.82818645999942,54478.76806608 2022-12-08,19:11:49.000,342,11108799,-795,0,1670526708,12993.372244289996,219.08195513999817,54478.907808480006 2022-12-08,19:11:50.000,342,11108891,-795,0,1670526709,12993.311617499996,219.24408512999798,54479.06152512 2022-12-08,19:11:51.000,342,11108888,-795,0,1670526710,12993.17689129999,219.4555590300006,54478.96370544 2022-12-08,19:11:52.000,342,11108882,-795,0,1670526711,12992.96132938,219.5542468499989,54478.86588576 2022-12-08,19:11:53.000,342,11108855,-795,0,1670526712,12992.813130559989,219.65998380000383,54478.82396304 2022-12-08,19:11:54.000,342,11108870,-795,0,1670526713,12992.792921629989,219.68818032000127,54479.08248648 2022-12-08,19:11:55.000,342,11108876,-795,0,1670526714,12992.752503769989,219.7163768399987,54479.14537056001 2022-12-08,19:11:56.000,342,11108784,-795,0,1670526715,12992.644722809993,219.75162249000277,54479.09646072001 2022-12-08,19:11:57.000,342,11108785,-795,0,1670526716,12992.557150779998,219.82211379000364,54479.054538000004 2022-12-08,19:11:58.000,342,11108840,-795,0,1670526717,12992.530205540002,219.88555595999787,54479.04056376 2022-12-08,19:11:59.000,342,11108836,-795,0,1670526718,12992.483051369993,220.05473508000432,54478.86588576 2022-12-08,19:12:00.000,342,11108843,-795,0,1670526719,12992.415688269997,220.18161942000006,54478.8449244 2022-12-08,19:12:01.000,342,11108880,-795,0,1670526720,12992.382006719992,220.34374940999987,54478.956718320005 2022-12-08,19:12:02.000,342,11108873,-795,0,1670526721,12992.274225759997,220.5199776599984,54478.92876984001 2022-12-08,19:12:03.000,342,11108816,-795,0,1670526722,12992.00477336,220.7173533000023,54478.670246400005 2022-12-08,19:12:04.000,342,11108793,-795,0,1670526723,12991.99803704999,220.90063068000018,54478.93575696 2022-12-08,19:12:05.000,342,11108821,-795,0,1670526724,12991.69490309999,221.1262028400015,54478.64928504 2022-12-08,19:12:06.000,342,11108908,-795,0,1670526725,12991.566913209994,221.20374327000172,54478.73313048001 2022-12-08,19:12:07.000,342,11108799,-795,0,1670526726,12991.432187009988,221.31652934999875,54478.6353108 2022-12-08,19:12:08.000,342,11108877,-795,0,1670526727,12991.351351290003,221.3870206499996,54478.6353108 2022-12-08,19:12:09.000,342,11108867,-795,0,1670526728,12991.270515570002,221.40111890999833,54478.76107896001 2022-12-08,19:12:10.000,342,11108861,-795,0,1670526729,12991.209888780002,221.35177500000282,54478.75409184 2022-12-08,19:12:11.000,342,11108864,-795,0,1670526730,12991.122316749992,221.29538196000067,54478.72614336 2022-12-08,19:12:12.000,342,11108823,-795,0,1670526731,12990.980854239991,221.1614484899983,54478.57941384 2022-12-08,19:12:13.000,342,11108797,-795,0,1670526732,12990.84612804,220.99226936999912,54478.41172296 2022-12-08,19:12:14.000,342,11108833,-795,0,1670526733,12990.75855600999,220.80194286000187,54478.53749112 2022-12-08,19:12:15.000,342,11108886,-795,0,1670526734,12990.711401839995,220.604567219998,54478.42569720001 2022-12-08,19:12:16.000,342,11108842,-795,0,1670526735,12990.67772028999,220.37194593000459,54478.44665856001 2022-12-08,19:12:17.000,342,11108832,-795,0,1670526736,12990.670983979995,220.2380124600022,54478.48858128 2022-12-08,19:12:18.000,342,11108860,-795,0,1670526737,12990.67772028999,220.08998073000112,54478.61434944001 2022-12-08,19:12:19.000,342,11108829,-795,0,1670526738,12990.63730242999,220.06178421000368,54478.53749112 2022-12-08,19:12:20.000,342,11108851,-795,0,1670526739,12990.51604884999,220.03358768999897,54478.4606328 2022-12-08,19:12:21.000,342,11108844,-795,0,1670526740,12990.374586339989,220.06178421000368,54478.47460704001 2022-12-08,19:12:22.000,342,11108844,-795,0,1670526741,12990.165760729993,220.01948943000025,54478.49556840001 2022-12-08,19:12:23.000,342,11108804,-795,0,1670526742,12989.923253569992,219.93489987000066,54478.453645680005 2022-12-08,19:12:24.000,342,11108844,-795,0,1670526743,12989.512338659995,219.8644085699998,54478.32787752001 2022-12-08,19:12:25.000,342,11108857,-795,0,1670526744,12989.19573208999,219.70932770999934,54478.37678736001 2022-12-08,19:12:26.000,342,11108830,-795,0,1670526745,12989.013851719988,219.4344116400025,54478.453645680005 2022-12-08,19:12:27.000,342,11108877,-795,0,1670526746,12988.811762420002,219.2229377399999,54478.34185176 2022-12-08,19:12:28.000,342,11108842,-795,0,1670526747,12988.670299910002,218.95507080000243,54478.34185176 2022-12-08,19:12:29.000,342,11108803,-795,0,1670526748,12988.596200499996,218.7506460299992,54478.188135120006 2022-12-08,19:12:30.000,342,11108844,-795,0,1670526749,12988.596200499996,218.5039264799998,54478.020444240006 2022-12-08,19:12:31.000,342,11108865,-795,0,1670526750,12988.508628470001,218.37704214000405,54477.97852152 2022-12-08,19:12:32.000,342,11108876,-795,0,1670526751,12988.495155849996,218.29245258000446,54478.069354080006 2022-12-08,19:12:33.000,342,11108877,-795,0,1670526752,12988.333484409995,218.22901041000296,54477.901663200006 2022-12-08,19:12:34.000,342,11108867,-795,0,1670526753,12988.26612131,218.20081388999824,54477.901663200006 2022-12-08,19:12:35.000,342,11108836,-795,0,1670526754,12988.070768319994,218.16556824000145,54477.92961168 2022-12-08,19:12:36.000,342,11108904,-795,0,1670526755,12987.929305809994,218.14442085000337,54477.85974048 2022-12-08,19:12:37.000,342,11108832,-795,0,1670526756,12987.673326030002,218.1726173700008,54477.72698520001 2022-12-08,19:12:38.000,342,11108859,-795,0,1670526757,12987.612699240002,218.18671562999953,54477.75493368001 2022-12-08,19:12:39.000,342,11108852,-795,0,1670526758,12987.424082559992,218.2713051899991,54477.60820416001 2022-12-08,19:12:40.000,342,11108857,-795,0,1670526759,12987.343246839991,218.3558947499987,54477.53134584 2022-12-08,19:12:41.000,342,11108862,-795,0,1670526760,12987.289356360001,218.48982822000107,54477.59422992 2022-12-08,19:12:42.000,342,11108879,-795,0,1670526761,12987.26914743,218.60966343000473,54477.48942312001 2022-12-08,19:12:43.000,342,11108858,-795,0,1670526762,12987.329774220001,218.75769515999855,54477.566281440006 2022-12-08,19:12:44.000,342,11108781,-795,0,1670526763,12987.397137319997,218.9621199300018,54477.685062480006 2022-12-08,19:12:45.000,342,11108854,-795,0,1670526764,12987.424082559992,219.10310253000353,54477.63615264001 2022-12-08,19:12:46.000,342,11108863,-795,0,1670526765,12987.464500419992,219.2229377399999,54477.63615264001 2022-12-08,19:12:47.000,342,11108898,-795,0,1670526766,12987.376928389996,219.29342904000077,54477.517371600006 2022-12-08,19:12:48.000,342,11108857,-795,0,1670526767,12987.424082559992,219.2722816500027,54477.57326856 2022-12-08,19:12:49.000,342,11108846,-795,0,1670526768,12987.518390899997,219.1876920900031,54477.664101120004 2022-12-08,19:12:50.000,342,11108838,-795,0,1670526769,12987.572281380002,219.0255621000033,54477.685062480006 2022-12-08,19:12:51.000,342,11108875,-795,0,1670526770,12987.585753999992,218.85638298000413,54477.685062480006 2022-12-08,19:12:52.000,342,11108837,-795,0,1670526771,12987.619435549997,218.58851603999938,54477.67108824 2022-12-08,19:12:53.000,342,11108868,-795,0,1670526772,12987.572281380002,218.32769823000126,54477.50339736 2022-12-08,19:12:54.000,342,11108799,-795,0,1670526773,12987.579017689997,218.03868389999843,54477.496410240004 2022-12-08,19:12:55.000,342,11108841,-795,0,1670526774,12987.599226619997,217.8131117400044,54477.53134584 2022-12-08,19:12:56.000,342,11108858,-795,0,1670526775,12987.605962929993,217.5804904500037,54477.52435872 2022-12-08,19:12:57.000,342,11108815,-795,0,1670526776,12987.349983150001,217.43245872000261,54477.20295120001 2022-12-08,19:12:58.000,342,11108864,-795,0,1670526777,12987.417346249997,217.27737786000216,54477.46147464 2022-12-08,19:12:59.000,342,11108855,-795,0,1670526778,12987.296092669996,217.22803394999937,54477.57326856 2022-12-08,19:13:00.000,342,11108816,-795,0,1670526779,12987.215256949996,217.17869004000386,54477.545320080004 2022-12-08,19:13:01.000,342,11108853,-795,0,1670526780,12987.08053074999,217.1716409100045,54477.48942312001 2022-12-08,19:13:02.000,342,11108852,-795,0,1670526781,12987.053585509995,217.19983743000193,54477.482436 2022-12-08,19:13:03.000,342,11108832,-795,0,1670526782,12986.98622241,217.22803394999937,54477.4125648 2022-12-08,19:13:04.000,342,11108838,-795,0,1670526783,12986.972749789995,217.22803394999937,54477.41955192001 2022-12-08,19:13:05.000,342,11108842,-795,0,1670526784,12987.053585509995,217.19278830000258,54477.59422992 2022-12-08,19:13:06.000,342,11108831,-795,0,1670526785,12987.01990395999,217.108198740003,54477.71999808 2022-12-08,19:13:07.000,342,11108814,-795,0,1670526786,12987.013167649995,217.07295308999892,54477.70602384001 2022-12-08,19:13:08.000,342,11108856,-795,0,1670526787,12986.932331929995,217.0095109200047,54477.58025568 2022-12-08,19:13:09.000,342,11108842,-795,0,1670526788,12986.85823251999,216.98836352999933,54477.69903672 2022-12-08,19:13:10.000,342,11108838,-795,0,1670526789,12986.750451559994,216.88967571000103,54477.6221784 2022-12-08,19:13:11.000,342,11108870,-795,0,1670526790,12986.662879529998,216.9108230999991,54477.733972320006 2022-12-08,19:13:12.000,342,11108858,-795,0,1670526791,12986.555098569988,216.91787222999847,54477.7619208 2022-12-08,19:13:13.000,342,11108846,-795,0,1670526792,12986.440581299998,216.98836352999933,54477.664101120004 2022-12-08,19:13:14.000,342,11108854,-795,0,1670526793,12986.359745579997,217.09410048000427,54477.733972320006 2022-12-08,19:13:15.000,342,11108851,-795,0,1670526794,12986.353009270002,217.21393569000065,54477.880701840004 2022-12-08,19:13:16.000,342,11108807,-795,0,1670526795,12986.346272959992,217.36196742000175,54477.90865032 2022-12-08,19:13:17.000,342,11108823,-795,0,1670526796,12986.245228309992,217.57344132000435,54477.78986928 2022-12-08,19:13:18.000,342,11108868,-795,0,1670526797,12986.346272959992,217.73557131000416,54477.95756016 2022-12-08,19:13:19.000,342,11108873,-795,0,1670526798,12986.319327719997,217.9611434699982,54477.88768896 2022-12-08,19:13:20.000,342,11108828,-795,0,1670526799,12986.373218200002,218.1091751999993,54477.89467608001 2022-12-08,19:13:21.000,342,11108842,-795,0,1670526800,12986.474262850003,218.22901041000296,54478.10428968 2022-12-08,19:13:22.000,342,11108820,-795,0,1670526801,12986.454053920002,218.28540344999783,54478.069354080006 2022-12-08,19:13:23.000,342,11108848,-795,0,1670526802,12986.420372369997,218.2572069300004,54478.167173760005 2022-12-08,19:13:24.000,342,11108826,-595,0,1670526803,12986.460790229998,218.1726173700008,54478.2510192 2022-12-08,19:13:25.000,342,11108883,-795,0,1670526804,12986.454053920002,218.0245856399997,54478.1462124 2022-12-08,19:13:26.000,342,11108808,-795,0,1670526805,12986.528153329993,217.77081696000096,54478.237044960006 2022-12-08,19:13:27.000,342,11108802,-795,0,1670526806,12986.662879529998,217.57344132000435,54478.20909648001 2022-12-08,19:13:28.000,342,11108856,-795,0,1670526807,12986.871705139994,217.32672176999768,54478.237044960006 2022-12-08,19:13:29.000,342,11108885,-795,0,1670526808,12987.16136646999,217.16459177999786,54478.24403208 2022-12-08,19:13:30.000,342,11108848,-795,0,1670526809,12987.464500419992,216.97426527000061,54478.30691616001 2022-12-08,19:13:31.000,342,11108863,-715,0,1670526810,12987.828261159993,216.93197049000446,54478.43967144 2022-12-08,19:13:32.000,342,11108829,-795,0,1670526811,12988.10444987,216.88967571000103,54478.3907616 2022-12-08,19:13:33.000,342,11108835,-795,0,1670526812,12988.26612131,216.97426527000061,54478.23005784001 2022-12-08,19:13:34.000,342,11108841,-795,0,1670526813,12988.42779275,217.05180570000084,54478.29992904 2022-12-08,19:13:35.000,342,11108844,-795,0,1670526814,12988.461474299991,217.21393569000065,54478.30691616001 2022-12-08,19:13:36.000,342,11108868,-795,0,1670526815,12988.650090980002,217.3549182900024,54478.64229792001 2022-12-08,19:13:37.000,342,11108825,-795,0,1670526816,12988.569255260001,217.50295002000348,54478.60736232 2022-12-08,19:13:38.000,342,11108812,-795,0,1670526817,12988.501892159991,217.5804904500037,54478.65627216 2022-12-08,19:13:39.000,342,11108849,-795,0,1670526818,12988.42779275,217.62983435999922,54478.81697592 2022-12-08,19:13:40.000,342,11108856,-795,0,1670526819,12988.36716596,217.65803088000393,54479.005628160005 2022-12-08,19:13:41.000,342,11108828,-795,0,1670526820,12988.18528559,217.58753958000307,54478.94973120001 2022-12-08,19:13:42.000,342,11108859,-795,0,1670526821,12987.99666890999,217.43245872000261,54478.76107896001 2022-12-08,19:13:43.000,342,11108854,-795,0,1670526822,12987.781106989998,217.32672176999768,54478.83095016001 2022-12-08,19:13:44.000,342,11108849,-795,0,1670526823,12987.754161749988,217.16459177999786,54478.86588576 2022-12-08,19:13:45.000,342,11108855,-795,0,1670526824,12987.626171859993,216.98131439999997,54478.719156240004 2022-12-08,19:13:46.000,342,11108841,-795,0,1670526825,12987.700271269998,216.8121352800008,54479.06152512 2022-12-08,19:13:47.000,342,11108868,-795,0,1670526826,12987.646380789993,216.650005290001,54478.97069256 2022-12-08,19:13:48.000,342,11108819,-795,0,1670526827,12987.760898059998,216.51607181999861,54479.03357664 2022-12-08,19:13:49.000,342,11108876,-795,0,1670526828,12987.787843299993,216.49492443000054,54478.837937280005 2022-12-08,19:13:50.000,342,11108843,-795,0,1670526829,12987.99666890999,216.47377704000246,54478.87986000001 2022-12-08,19:13:51.000,342,11108871,-795,0,1670526830,12988.16507666,216.53721921000397,54478.96370544 2022-12-08,19:13:52.000,342,11108832,-795,0,1670526831,12988.394111199996,216.6147596400042,54479.054538000004 2022-12-08,19:13:53.000,342,11108834,-795,0,1670526832,12988.569255260001,216.73459485000058,54479.03357664 2022-12-08,19:13:54.000,342,11108852,-795,0,1670526833,12988.778080869997,216.82623353999952,54479.13139632 2022-12-08,19:13:55.000,342,11108831,-795,0,1670526834,12989.007115409993,216.95311788000254,54479.34799704 2022-12-08,19:13:56.000,342,11108790,-795,0,1670526835,12989.074478509989,217.08000221999828,54479.37594552 2022-12-08,19:13:57.000,342,11108818,-795,0,1670526836,12989.013851719988,217.22098482,54479.39690688 2022-12-08,19:13:58.000,342,11108867,-795,0,1670526837,12988.966697549993,217.41131133000454,54479.45280384001 2022-12-08,19:13:59.000,342,11108828,-795,0,1670526838,12988.791553490002,217.53819567000028,54479.41786824 2022-12-08,19:14:00.000,342,11108873,-795,0,1670526839,12988.650090980002,217.73557131000416,54479.459790960005 2022-12-08,19:14:01.000,342,11108826,-795,0,1670526840,12988.535573709996,217.84130826000182,54479.63446896 2022-12-08,19:14:02.000,342,11108876,-795,0,1670526841,12988.28633024,217.93999608000013,54479.56459776 2022-12-08,19:14:03.000,342,11108832,-795,0,1670526842,12988.04382308,217.99638912000228,54479.60652048 2022-12-08,19:14:04.000,342,11108840,-795,0,1670526843,12987.868679019994,217.98229086000356,54479.508700800005 2022-12-08,19:14:05.000,342,11108816,-795,0,1670526844,12987.727216509993,217.93999608000013,54479.58555912 2022-12-08,19:14:06.000,342,11108890,-795,0,1670526845,12987.579017689997,217.89770130000397,54479.58555912 2022-12-08,19:14:07.000,342,11108891,-795,0,1670526846,12987.558808759997,217.79196434999903,54479.60652048 2022-12-08,19:14:08.000,342,11108812,-795,0,1670526847,12987.531863520002,217.67212914000265,54479.65543032 2022-12-08,19:14:09.000,342,11108844,-795,0,1670526848,12987.531863520002,217.58753958000307,54479.58555912 2022-12-08,19:14:10.000,342,11108844,-795,0,1670526849,12987.599226619997,217.57344132000435,54479.63446896 2022-12-08,19:14:11.000,342,11108850,-795,0,1670526850,12987.673326030002,217.60868697000114,54479.73927576001 2022-12-08,19:14:12.000,342,11108823,-795,0,1670526851,12987.693534960003,217.68622740000137,54479.76722424001 2022-12-08,19:14:13.000,342,11108805,-795,0,1670526852,12987.605962929993,217.77786609000032,54479.6833788 2022-12-08,19:14:14.000,342,11108800,-795,0,1670526853,12987.504918279992,217.9470452099995,54479.59953336001 2022-12-08,19:14:15.000,342,11108825,-795,0,1670526854,12987.403873629992,218.06688042000314,54479.6135076 2022-12-08,19:14:16.000,342,11108796,-795,0,1670526855,12987.2489385,218.18671562999953,54479.71831440001 2022-12-08,19:14:17.000,342,11108849,-795,0,1670526856,12987.12768492,218.2713051899991,54479.627481840005 2022-12-08,19:14:18.000,342,11108859,-795,0,1670526857,12987.14115753999,218.3699930100047,54479.90696664001 2022-12-08,19:14:19.000,342,11108857,-795,0,1670526858,12987.134421229995,218.42638604999956,54479.96985072 2022-12-08,19:14:20.000,342,11108832,-795,0,1670526859,12987.12094860999,218.44753343999764,54479.892992400004 2022-12-08,19:14:21.000,342,11108767,-795,0,1670526860,12987.14789385,218.4193369200002,54479.87901816 2022-12-08,19:14:22.000,342,11108853,-795,0,1670526861,12987.215256949996,218.36294387999806,54479.844082560005 2022-12-08,19:14:23.000,342,11108850,-795,0,1670526862,12987.282620049991,218.23605954000232,54479.746262880006 2022-12-08,19:14:24.000,342,11108860,-795,0,1670526863,12987.397137319997,218.10212606999994,54479.76722424001 2022-12-08,19:14:25.000,342,11108809,-795,0,1670526864,12987.585753999992,217.93999608000013,54479.86504392001 2022-12-08,19:14:26.000,342,11108870,-795,0,1670526865,12987.747425439993,217.8272100000031,54479.927928 2022-12-08,19:14:27.000,342,11108832,-795,0,1670526866,12987.929305809994,217.65098175000458,54479.87203104 2022-12-08,19:14:28.000,342,11108824,-795,0,1670526867,12988.10444987,217.50295002000348,54479.80215984 2022-12-08,19:14:29.000,342,11108840,-795,0,1670526868,12988.17854927999,217.3337709000043,54479.8231212 2022-12-08,19:14:30.000,342,11108872,-795,0,1670526869,12988.34022071999,217.1434443899998,54479.8231212 2022-12-08,19:14:31.000,342,11108844,-795,0,1670526870,12988.421056439991,216.94606875000318,54479.83709544001 2022-12-08,19:14:32.000,342,11108835,-795,0,1670526871,12988.549046330001,216.70639833000314,54479.8231212 2022-12-08,19:14:33.000,342,11108848,-795,0,1670526872,12988.515364779996,216.45262965000438,54479.71132728 2022-12-08,19:14:34.000,342,11108846,-795,0,1670526873,12988.542310019991,216.29049966000457,54479.70434016 2022-12-08,19:14:35.000,342,11108835,-795,0,1670526874,12988.602936809992,216.1706644500009,54479.8231212 2022-12-08,19:14:36.000,342,11108771,-795,0,1670526875,12988.737663009997,216.1706644500009,54479.95587648001 2022-12-08,19:14:37.000,342,11108817,-795,0,1670526876,12988.845443969993,216.12132053999812,54479.962863600005 2022-12-08,19:14:38.000,342,11108845,-795,0,1670526877,12988.953224929988,216.0931240200007,54479.92094088 2022-12-08,19:14:39.000,342,11108815,-795,0,1670526878,12988.953224929988,216.16361532000155,54479.892992400004 2022-12-08,19:14:40.000,342,11108871,-795,0,1670526879,12988.899334449998,216.24115575000178,54479.83010832 2022-12-08,19:14:41.000,342,11108838,-795,0,1670526880,12988.906070759993,216.36099095999816,54480.03273480001 2022-12-08,19:14:42.000,342,11108868,-795,0,1670526881,12988.784817179992,216.57246486000076,54480.10959312 2022-12-08,19:14:43.000,342,11108840,-795,0,1670526882,12988.575991569996,216.79098789000273,54480.07465752001 2022-12-08,19:14:44.000,342,11108786,-795,0,1670526883,12988.29980285999,217.16459177999786,54480.18645144 2022-12-08,19:14:45.000,342,11108816,-795,0,1670526884,12988.22570345,217.46065524000005,54480.277284 2022-12-08,19:14:46.000,342,11108822,-795,0,1670526885,12987.942778429999,217.83425913000247,54480.32619384 2022-12-08,19:14:47.000,342,11108877,-795,0,1670526886,12987.619435549997,218.2219612800036,54480.249335520006 2022-12-08,19:14:48.000,342,11108847,-795,0,1670526887,12987.363455769992,218.6167125600041,54480.228374160004 2022-12-08,19:14:49.000,342,11108864,-795,0,1670526888,12987.18157539999,218.9762181900005,54480.30523248 2022-12-08,19:14:50.000,342,11108835,-795,0,1670526889,12986.93906823999,219.39211685999908,54480.48689760001 2022-12-08,19:14:51.000,342,11108878,-795,0,1670526890,12986.81781465999,219.7304751000047,54480.61965288 2022-12-08,19:14:52.000,342,11108784,-795,0,1670526891,12986.595516429988,220.1393246400039,54480.54279456 2022-12-08,19:14:53.000,342,11108818,-795,0,1670526892,12986.447317609993,220.49883027000033,54480.61266576 2022-12-08,19:14:54.000,342,11108856,-795,0,1670526893,12986.177865209997,220.87243416000274,54480.59869152 2022-12-08,19:14:55.000,342,11108779,-795,0,1670526894,12985.96230328999,221.18259588000365,54480.633627120005 2022-12-08,19:14:56.000,342,11108846,-795,0,1670526895,12985.74000505999,221.51390499000263,54480.75939528 2022-12-08,19:14:57.000,342,11108855,-795,0,1670526896,12985.416662179989,221.79587018999882,54480.74542104001 2022-12-08,19:14:58.000,342,11108836,-795,0,1670526897,12984.951856790001,222.05668800000421,54480.66856272 2022-12-08,19:14:59.000,342,11108874,-795,0,1670526898,12984.6891407,222.2399653800021,54480.85721496 2022-12-08,19:15:00.000,342,11108800,-795,0,1670526899,12984.278225789989,222.46553754000342,54480.920099040006 2022-12-08,19:15:01.000,342,11108822,-795,0,1670526900,12983.867310879992,222.59947100999852,54480.85721496 2022-12-08,19:15:02.000,342,11108861,-795,0,1670526901,12983.53049538,222.71225709000282,54480.94804752 2022-12-08,19:15:03.000,342,11108843,-795,0,1670526902,12983.11958046999,222.7968466500024,54480.87817632 2022-12-08,19:15:04.000,342,11108858,-795,0,1670526903,12982.708665559992,222.81094491000113,54480.7663824 2022-12-08,19:15:05.000,342,11108818,-795,0,1670526904,12982.472894710001,222.78979752000305,54480.84324072001 2022-12-08,19:15:06.000,342,11108862,-795,0,1670526905,12982.14955183,222.74045361000026,54480.752408160006 2022-12-08,19:15:07.000,342,11108877,-795,0,1670526906,12981.954198839994,222.59947100999852,54480.71747256 2022-12-08,19:15:08.000,342,11108808,-795,0,1670526907,12981.846417879999,222.45848841000407,54480.78035664 2022-12-08,19:15:09.000,342,11108775,-795,0,1670526908,12981.698219059988,222.2399653800021,54480.61266576 2022-12-08,19:15:10.000,342,11108836,-795,0,1670526909,12981.583701789998,222.00029496000207,54480.49388472 2022-12-08,19:15:11.000,342,11108844,-795,0,1670526910,12981.576965480002,221.75357541000267,54480.38907792001 2022-12-08,19:15:12.000,342,11108822,-795,0,1670526911,12981.630855959993,221.47865933999856,54480.42401352 2022-12-08,19:15:13.000,342,11108837,-795,0,1670526912,12981.610647029993,221.23898891999852,54480.24234840001 2022-12-08,19:15:14.000,342,11108887,-795,0,1670526913,12981.630855959993,221.06980979999935,54480.22138704001 2022-12-08,19:15:15.000,342,11108847,-795,0,1670526914,12981.745373229998,220.85833590000402,54480.27029688001 2022-12-08,19:15:16.000,342,11108761,-795,0,1670526915,12981.752109539993,220.7173533000023,54480.10959312 2022-12-08,19:15:17.000,342,11108783,-795,0,1670526916,12981.846417879999,220.604567219998,54480.10959312 2022-12-08,19:15:18.000,342,11108844,-795,0,1670526917,12981.792527399994,220.57637070000055,54479.90696664001 2022-12-08,19:15:19.000,342,11108768,-795,0,1670526918,12981.752109539993,220.49178114000097,54479.8231212 2022-12-08,19:15:20.000,342,11108828,-795,0,1670526919,12981.758845849989,220.42833896999946,54479.94888936 2022-12-08,19:15:21.000,342,11108872,-795,0,1670526920,12981.758845849989,220.4212898400001,54479.93491512001 2022-12-08,19:15:22.000,342,11108868,-795,0,1670526921,12981.651064889993,220.40719158000138,54479.92094088 2022-12-08,19:15:23.000,342,11108819,-795,0,1670526922,12981.570229169993,220.45653549000417,54479.86504392001 2022-12-08,19:15:24.000,342,11108768,-795,0,1670526923,12981.502866069997,220.44243722999818,54479.85805680001 2022-12-08,19:15:25.000,342,11108785,-795,0,1670526924,12981.422030349997,220.49178114000097,54479.844082560005 2022-12-08,19:15:26.000,342,11108824,-795,0,1670526925,12981.253622600001,220.47768288000225,54479.76722424001 2022-12-08,19:15:27.000,342,11108875,-795,0,1670526926,12981.058269609995,220.55522331000248,54479.59254624 2022-12-08,19:15:28.000,342,11108859,-795,0,1670526927,12980.896598169995,220.55522331000248,54479.557610640004 2022-12-08,19:15:29.000,342,11108844,-795,0,1670526928,12980.80902614,220.61161635000462,54479.676391680005 2022-12-08,19:15:30.000,342,11108826,-795,0,1670526929,12980.606936839999,220.731451560001,54479.69735304001 2022-12-08,19:15:31.000,342,11108866,-795,0,1670526930,12980.465474329998,220.82309024999995,54479.63446896 2022-12-08,19:15:32.000,342,11108839,-795,0,1670526931,12980.337484440002,220.97112198000104,54479.627481840005 2022-12-08,19:15:33.000,342,11108797,-795,0,1670526932,12980.182549309997,221.18259588000365,54479.4388296 2022-12-08,19:15:34.000,342,11108822,-795,0,1670526933,12980.115186210001,221.3729223900009,54479.45280384001 2022-12-08,19:15:35.000,342,11108867,-795,0,1670526934,12980.121922519997,221.59144542000286,54479.43184248001 2022-12-08,19:15:36.000,342,11108789,-795,0,1670526935,12980.169076689992,221.8452141000016,54479.40389400001 2022-12-08,19:15:37.000,342,11108813,-795,0,1670526936,12980.196021930002,222.08488452000165,54479.341009920005 2022-12-08,19:15:38.000,342,11108868,-795,0,1670526937,12980.324011819997,222.26816189999954,54479.30607432 2022-12-08,19:15:39.000,342,11108861,-795,0,1670526938,12980.438529089988,222.44439014999807,54479.20126752 2022-12-08,19:15:40.000,342,11108803,-795,0,1670526939,12980.660827319989,222.64176579000195,54479.27812584 2022-12-08,19:15:41.000,342,11108808,-795,0,1670526940,12980.835971379995,222.6840605699981,54479.19428040001 2022-12-08,19:15:42.000,342,11108889,-795,0,1670526941,12981.098687469996,222.6981588300041,54479.19428040001 2022-12-08,19:15:43.000,342,11108870,-795,0,1670526942,12981.347930939992,222.66291318000003,54479.03357664 2022-12-08,19:15:44.000,342,11108834,-795,0,1670526943,12981.671273819993,222.5219305799983,54478.97069256 2022-12-08,19:15:45.000,342,11108865,-795,0,1670526944,12982.00808932,222.3245549400017,54478.92876984001 2022-12-08,19:15:46.000,342,11108863,-795,0,1670526945,12982.546994119992,222.04258973999822,54479.10344784 2022-12-08,19:15:47.000,342,11108861,-795,0,1670526946,12982.944436409998,221.75357541000267,54479.0894736 2022-12-08,19:15:48.000,342,11108768,-795,0,1670526947,12983.36882394,221.42226630000368,54478.83095016001 2022-12-08,19:15:49.000,342,11108760,-795,0,1670526948,12983.860574569997,221.1262028400015,54478.89383424 2022-12-08,19:15:50.000,342,11108851,-795,0,1670526949,12984.332116269994,220.87243416000274,54478.93575696 2022-12-08,19:15:51.000,342,11108864,-795,0,1670526950,12984.803657969991,220.71030417000293,54478.705182 2022-12-08,19:15:52.000,342,11108857,-795,0,1670526951,12985.288672289993,220.61161635000462,54478.837937280005 2022-12-08,19:15:53.000,342,11108836,-795,0,1670526952,12985.78042291999,220.61866548000398,54478.719156240004 2022-12-08,19:15:54.000,342,11108872,-795,0,1670526953,12986.312591410002,220.731451560001,54478.789027440005 2022-12-08,19:15:55.000,342,11108849,-795,0,1670526954,12986.851496209994,220.9147289399989,54478.92876984001 2022-12-08,19:15:56.000,342,11108855,-795,0,1670526955,12987.376928389996,221.21079240000108,54478.92178272 2022-12-08,19:15:57.000,342,11108826,-795,0,1670526956,12987.801315919998,221.52800325000135,54478.87287288 2022-12-08,19:15:58.000,342,11108839,-795,0,1670526957,12988.25938499999,221.92275453000184,54479.03357664 2022-12-08,19:15:59.000,342,11108785,-795,0,1670526958,12988.730926700002,222.2752110299989,54479.04056376 2022-12-08,19:16:00.000,342,11108842,-795,0,1670526959,12989.23614994999,222.6347166600026,54479.27113872 2022-12-08,19:16:01.000,342,11108859,-795,0,1670526960,12989.727900580001,222.9801240300003,54479.43184248001 2022-12-08,19:16:02.000,342,11108849,-795,0,1670526961,12990.111870250003,223.3748753100008,54479.508700800005 2022-12-08,19:16:03.000,342,11108844,-795,0,1670526962,12990.549730399995,223.7202826799985,54479.59953336001 2022-12-08,19:16:04.000,342,11108828,-795,0,1670526963,12990.893282209996,224.0586409200041,54479.64145608 2022-12-08,19:16:05.000,342,11108783,-795,0,1670526964,12991.364823909993,224.43224480999925,54479.746262880006 2022-12-08,19:16:06.000,342,11108866,-795,0,1670526965,12991.78247513,224.69306262000464,54480.011773440005 2022-12-08,19:16:07.000,342,11108845,-795,0,1670526966,12992.200126349991,224.9961752099989,54480.10959312 2022-12-08,19:16:08.000,342,11108887,-795,0,1670526967,12992.550414470003,225.2569930200043,54480.20042568001 2022-12-08,19:16:09.000,342,11108814,-795,0,1670526968,12992.947856759994,225.46141779000027,54480.21439992 2022-12-08,19:16:10.000,342,11108890,-795,0,1670526969,12993.453080009996,225.60944952000136,54480.37510368 2022-12-08,19:16:11.000,342,11108871,-795,0,1670526970,12994.025666359994,225.77862864000053,54480.59869152 2022-12-08,19:16:12.000,342,11108825,-795,0,1670526971,12994.537625919991,225.79272689999925,54480.71747256 2022-12-08,19:16:13.000,342,11108834,-795,0,1670526972,12995.029376549988,225.76453038000182,54480.59869152 2022-12-08,19:16:14.000,342,11108830,-795,0,1670526973,12995.568281349995,225.71518646999903,54480.731446800004 2022-12-08,19:16:15.000,342,11108815,-795,0,1670526974,12996.060031979992,225.57420387000457,54480.71048544 2022-12-08,19:16:16.000,342,11108871,-795,0,1670526975,12996.57872785,225.42617214000347,54480.94106040001 2022-12-08,19:16:17.000,342,11108842,-795,0,1670526976,12997.110896339997,225.27109128000302,54481.05285432 2022-12-08,19:16:18.000,342,11108854,-795,0,1670526977,12997.548756489989,225.06666650999978,54481.02490584 2022-12-08,19:16:19.000,342,11108868,-795,0,1670526978,12997.99335294999,224.89043826000125,54481.02490584 2022-12-08,19:16:20.000,342,11108812,-795,0,1670526979,12998.505312510002,224.74240653000015,54481.19958384001 2022-12-08,19:16:21.000,342,11108863,-795,0,1670526980,12998.94990896999,224.58027654000034,54481.19259672 2022-12-08,19:16:22.000,342,11108873,-795,0,1670526981,12999.327142329996,224.4392939399986,54481.26945504 2022-12-08,19:16:23.000,342,11108837,-795,0,1670526982,12999.778475099993,224.31945873000222,54481.27644216001 2022-12-08,19:16:24.000,342,11108873,-795,0,1670526983,13000.135499529999,224.20667264999793,54481.22753232001 2022-12-08,19:16:25.000,342,11108876,-795,0,1670526984,13000.613777539991,224.12208308999834,54481.33932624 2022-12-08,19:16:26.000,342,11108850,-795,0,1670526985,13001.105528169988,224.00929701000132,54481.50003 2022-12-08,19:16:27.000,342,11108835,-795,0,1670526986,13001.51644308,223.87536353999894,54481.53496560001 2022-12-08,19:16:28.000,342,11108820,-795,0,1670526987,13001.907149059996,223.76962659000128,54481.61182392001 2022-12-08,19:16:29.000,342,11108823,-795,0,1670526988,13002.338272899993,223.6850370300017,54481.49304288001 2022-12-08,19:16:30.000,342,11108811,-795,0,1670526989,13002.83002352999,223.59339834000275,54481.590862560006 2022-12-08,19:16:31.000,342,11108874,-795,0,1670526990,13003.301565230002,223.55815268999868,54481.70265648001 2022-12-08,19:16:32.000,342,11108836,-795,0,1670526991,13003.759634309994,223.49471052000445,54481.84239888 2022-12-08,19:16:33.000,342,11108849,-795,0,1670526992,13004.19075814999,223.56520181999804,54481.79348904 2022-12-08,19:16:34.000,342,11108880,-795,0,1670526993,13004.581464130002,223.55815268999868,54481.96117992 2022-12-08,19:16:35.000,342,11108877,-795,0,1670526994,13004.96543379999,223.67798790000234,54482.10790944 2022-12-08,19:16:36.000,342,11108811,-795,0,1670526995,13005.19446834,223.79077397999936,54482.25463896001 2022-12-08,19:16:37.000,342,11108826,-795,0,1670526996,13005.38982132999,223.87536353999894,54482.261626080006 2022-12-08,19:16:38.000,342,11108833,-795,0,1670526997,13005.551492769991,223.9458548399998,54482.38739424 2022-12-08,19:16:39.000,342,11108858,-795,0,1670526998,13005.598646940001,224.07273918000283,54482.359445760005 2022-12-08,19:16:40.000,342,11108868,-795,0,1670526999,13005.679482660002,224.10798482999962,54482.478226800005 2022-12-08,19:16:41.000,342,11108868,-795,0,1670527000,13005.841154100002,224.16437787000177,54482.62495632 2022-12-08,19:16:42.000,342,11108827,-795,0,1670527001,13005.962407679988,224.20667264999793,54482.82059568 2022-12-08,19:16:43.000,342,11108843,-795,0,1670527002,13006.076924949994,224.21372178000456,54482.862518400005 2022-12-08,19:16:44.000,342,11108788,-795,0,1670527003,13006.22512376999,224.16437787000177,54482.94636384 2022-12-08,19:16:45.000,342,11108836,-795,0,1670527004,13006.48783985999,224.1432304800037,54483.05117064001 2022-12-08,19:16:46.000,342,11108877,-795,0,1670527005,13006.61582975,224.08683744000155,54482.981299440005 2022-12-08,19:16:47.000,342,11108869,-795,0,1670527006,13006.858336910002,224.0304443999994,54483.09309336001 2022-12-08,19:16:48.000,342,11108838,-795,0,1670527007,13007.013272039992,223.9951987500026,54483.27475848 2022-12-08,19:16:49.000,342,11108821,-795,0,1670527008,13007.228833959998,223.9458548399998,54483.49834632 2022-12-08,19:16:50.000,342,11108829,-795,0,1670527009,13007.370296469999,223.95995309999853,54483.61014024 2022-12-08,19:16:51.000,342,11108827,-795,0,1670527010,13007.51175898,223.98110049000388,54483.7359084 2022-12-08,19:16:52.000,342,11108773,-795,0,1670527011,13007.58585838999,223.9951987500026,54483.85468944 2022-12-08,19:16:53.000,342,11108831,-795,0,1670527012,13007.62627624999,224.12208308999834,54483.917573520004 2022-12-08,19:16:54.000,342,11108865,-795,0,1670527013,13007.599331009995,224.16437787000177,54483.90359928 2022-12-08,19:16:55.000,342,11108831,-795,0,1670527014,13007.57238577,224.2912622100048,54483.92456064 2022-12-08,19:16:56.000,342,11108807,-795,0,1670527015,13007.57238577,224.33355699000094,54484.07129016 2022-12-08,19:16:57.000,342,11108845,-795,0,1670527016,13007.50502266999,224.4251956799999,54484.273916640006 2022-12-08,19:16:58.000,342,11108897,-795,0,1670527017,13007.356823849994,224.47453959000268,54484.19705832001 2022-12-08,19:16:59.000,342,11108858,-795,0,1670527018,13007.282724439989,224.48158872000204,54484.33680072 2022-12-08,19:17:00.000,342,11108822,-795,0,1670527019,13007.134525619993,224.46749046000332,54484.41365904001 2022-12-08,19:17:01.000,342,11108801,-795,0,1670527020,13007.020008350002,224.46044133000396,54484.469556000004 2022-12-08,19:17:02.000,342,11108832,-795,0,1670527021,13006.966117869997,224.34765524999966,54484.49750448 2022-12-08,19:17:03.000,342,11108866,-795,0,1670527022,13006.851600599992,224.31945873000222,54484.441607520006 2022-12-08,19:17:04.000,342,11108865,-755,0,1670527023,13006.750555949991,224.25601656000072,54484.273916640006 2022-12-08,19:17:05.000,342,11108853,-795,0,1670527024,13006.737083330001,224.20667264999793,54484.469556000004 2022-12-08,19:17:06.000,342,11108873,-795,0,1670527025,13006.757292260001,224.15027961000305,54484.56737568 2022-12-08,19:17:07.000,342,11108832,-795,0,1670527026,13006.764028569996,224.11503395999898,54484.74205368 2022-12-08,19:17:08.000,342,11108841,-795,0,1670527027,13006.730347019991,224.10798482999962,54484.756027920004 2022-12-08,19:17:09.000,342,11108799,-795,0,1670527028,13006.58888450999,224.0797883100022,54484.72109232 2022-12-08,19:17:10.000,342,11108829,-795,0,1670527029,13006.359849969995,224.10093570000026,54484.62327264 2022-12-08,19:17:11.000,342,11108861,-795,0,1670527030,13006.29248687,224.03749352999876,54484.81891200001 2022-12-08,19:17:12.000,342,11108884,-795,0,1670527031,13005.962407679988,223.95995309999853,54484.756027920004 2022-12-08,19:17:13.000,342,11108840,-795,0,1670527032,13005.652537419992,223.91060919000302,54484.756027920004 2022-12-08,19:17:14.000,342,11108858,-795,0,1670527033,13005.4369755,223.80487223999808,54484.97961576 2022-12-08,19:17:15.000,342,11108863,-795,0,1670527034,13005.13384155,223.62864398999955,54485.07743544 2022-12-08,19:17:16.000,342,11108831,-795,0,1670527035,13004.770080809998,223.46651399999973,54485.07044832 2022-12-08,19:17:17.000,342,11108731,-795,0,1670527036,13004.372638519992,223.325531399998,54485.00057712 2022-12-08,19:17:18.000,342,11108830,-795,0,1670527037,13003.92804205999,223.1281557600014,54484.944680160006 2022-12-08,19:17:19.000,342,11108844,-795,0,1670527038,13003.523863459988,222.90963272999943,54484.923718800004 2022-12-08,19:17:20.000,342,11108836,-795,0,1670527039,13003.072530689991,222.66291318000003,54484.95166728 2022-12-08,19:17:21.000,342,11108842,-795,0,1670527040,13002.574043749999,222.3879971100032,54485.07044832 2022-12-08,19:17:22.000,342,11108803,-795,0,1670527041,13002.028402639997,222.05668800000421,54485.00756424 2022-12-08,19:17:23.000,342,11108832,-795,0,1670527042,13001.442343669994,221.69013324000116,54484.86083472 2022-12-08,19:17:24.000,342,11108816,-795,0,1670527043,13000.964065660002,221.2530871800045,54484.93070592 2022-12-08,19:17:25.000,342,11108852,-795,0,1670527044,13000.384742999995,220.75964807999844,54484.84686048001 2022-12-08,19:17:26.000,342,11108806,-795,0,1670527045,12999.933410229998,220.1393246400039,54484.79795064001 2022-12-08,19:17:27.000,342,11108848,-795,0,1670527046,12999.502286390001,219.5330994600008,54484.68615672 2022-12-08,19:17:28.000,342,11108865,-795,0,1670527047,12999.17894351,218.83523558999877,54484.44859464 2022-12-08,19:17:29.000,342,11108863,-795,0,1670527048,12998.97685421,218.18671562999953,54484.30885224 2022-12-08,19:17:30.000,342,11108878,-795,0,1670527049,12998.794973839998,217.52409741000156,54484.14116136 2022-12-08,19:17:31.000,342,11108881,-795,0,1670527050,12998.754555979998,216.91787222999847,54484.24596816001 2022-12-08,19:17:32.000,342,11108892,-795,0,1670527051,12998.693929189998,216.38213835000352,54484.155135600005 2022-12-08,19:17:33.000,342,11108819,-795,0,1670527052,12998.572675609998,216.01558359000046,54483.84071520001 2022-12-08,19:17:34.000,342,11108818,-795,0,1670527053,12998.572675609998,215.7265692600049,54483.79879248 2022-12-08,19:17:35.000,342,11108862,-795,0,1670527054,12998.579411919993,215.60673405000125,54483.76385688001 2022-12-08,19:17:36.000,342,11108856,-795,0,1670527055,12998.525521440002,215.5503410099991,54483.749882640004 2022-12-08,19:17:37.000,342,11108857,-795,0,1670527056,12998.390795239997,215.6349305699987,54483.62411448001 2022-12-08,19:17:38.000,342,11108807,-795,0,1670527057,12998.350377379997,215.83230621000257,54483.61712736 2022-12-08,19:17:39.000,342,11108832,-795,0,1670527058,12998.316695829992,216.0578783700039,54483.7359084 2022-12-08,19:17:40.000,342,11108840,-795,0,1670527059,12998.208914869996,216.26935226999922,54483.78481824 2022-12-08,19:17:41.000,342,11108869,-795,0,1670527060,12998.03377080999,216.54426834000333,54483.72892128 2022-12-08,19:17:42.000,342,11108861,-795,0,1670527061,12997.87883568,216.69934920000378,54483.78481824 2022-12-08,19:17:43.000,342,11108868,-795,0,1670527062,12997.696955309999,216.90377396999975,54483.68699856 2022-12-08,19:17:44.000,342,11108855,-795,0,1670527063,12997.582438039994,216.95311788000254,54483.714947039996 2022-12-08,19:17:45.000,342,11108877,-795,0,1670527064,12997.494866009998,217.08000221999828,54483.83372808 2022-12-08,19:17:46.000,342,11108891,-795,0,1670527065,12997.434239219998,217.1222970000017,54483.92456064 2022-12-08,19:17:47.000,342,11108844,-795,0,1670527066,12997.144577890002,217.16459177999786,54483.582191760004 2022-12-08,19:17:48.000,342,11108832,-795,0,1670527067,12997.090687409996,217.09410048000427,54483.770844000006 2022-12-08,19:17:49.000,342,11108803,-795,0,1670527068,12996.955961209991,217.08000221999828,54483.83372808 2022-12-08,19:17:50.000,342,11108820,-795,0,1670527069,12996.85491655999,216.8755774500023,54483.81276672001 2022-12-08,19:17:51.000,342,11108878,-795,0,1670527070,12996.69998143,216.776889630004,54483.79879248 2022-12-08,19:17:52.000,342,11108866,-795,0,1670527071,12996.57199153999,216.52312094999797,54483.79180536001 2022-12-08,19:17:53.000,342,11108856,-795,0,1670527072,12996.349693309989,216.318696180002,54483.64507584001 2022-12-08,19:17:54.000,342,11108835,-795,0,1670527073,12996.268857589988,215.93099403000087,54483.65905008 2022-12-08,19:17:55.000,342,11108835,-795,0,1670527074,12996.107186150002,215.64197969999805,54483.700972800005 2022-12-08,19:17:56.000,342,11108793,-795,0,1670527075,12995.918569469992,215.28952320000099,54483.59616600001 2022-12-08,19:17:57.000,342,11108902,-795,0,1670527076,12995.756898029991,214.8947719200005,54483.51930768 2022-12-08,19:17:58.000,342,11108838,-795,0,1670527077,12995.61543551999,214.50706976999936,54483.484372080005 2022-12-08,19:17:59.000,342,11108879,-795,0,1670527078,12995.426818839995,214.07002371000272,54483.148990320005 2022-12-08,19:18:00.000,342,11108847,-795,0,1670527079,12995.44029146,213.58363374000328,54483.18392592 2022-12-08,19:18:01.000,342,11108872,-795,0,1670527080,12995.39313728999,213.13953855,54483.27475848 2022-12-08,19:18:02.000,342,11108886,-795,0,1670527081,12995.3998736,212.72363988000143,54483.211874399996 2022-12-08,19:18:03.000,342,11108858,-795,0,1670527082,12995.345983119994,212.30774121000286,54483.09309336001 2022-12-08,19:18:04.000,342,11108802,-795,0,1670527083,12995.406609909995,211.9270881900011,54483.05815776 2022-12-08,19:18:05.000,342,11108852,-795,0,1670527084,12995.3998736,211.60987734000082,54482.92540248001 2022-12-08,19:18:06.000,342,11108844,-795,0,1670527085,12995.48070932,211.34201040000335,54482.89046688 2022-12-08,19:18:07.000,342,11108856,-795,0,1670527086,12995.51439086999,211.15168388999882,54482.708801759996 2022-12-08,19:18:08.000,342,11108887,-795,0,1670527087,12995.527863489995,210.96840651000093,54482.429316960006 2022-12-08,19:18:09.000,342,11108850,-795,0,1670527088,12995.669325999996,210.86971869000263,54482.576046480004 2022-12-08,19:18:10.000,342,11108843,-795,0,1670527089,12995.797315889991,210.81332565000048,54482.60399496 2022-12-08,19:18:11.000,342,11108824,-795,0,1670527090,12995.898360539992,210.81332565000048,54482.5830336 2022-12-08,19:18:12.000,342,11108818,-795,0,1670527091,12996.046559360002,210.8274239099992,54482.49220104 2022-12-08,19:18:13.000,342,11108866,-795,0,1670527092,12996.053295669997,210.876767820002,54482.28957456 2022-12-08,19:18:14.000,342,11108832,-795,0,1670527093,12996.201494489993,210.92611173000478,54482.310535920005 2022-12-08,19:18:15.000,342,11108817,-795,0,1670527094,12996.356429619998,211.01775042000372,54482.34547152 2022-12-08,19:18:16.000,342,11108844,-795,0,1670527095,12996.437265339999,211.02479955000308,54482.27560032 2022-12-08,19:18:17.000,342,11108839,-795,0,1670527096,12996.504628439994,211.0882417200046,54482.17079352 2022-12-08,19:18:18.000,342,11108857,-795,0,1670527097,12996.605673089995,211.1375856300001,54482.17778064 2022-12-08,19:18:19.000,342,11108841,-795,0,1670527098,12996.686508809995,211.17283128000417,54482.21970336 2022-12-08,19:18:20.000,342,11108782,-795,0,1670527099,12996.74039929,211.1375856300001,54482.20572912001 2022-12-08,19:18:21.000,342,11108825,-795,0,1670527100,12996.726926669995,211.1869295400029,54482.16380640001 2022-12-08,19:18:22.000,342,11108870,-795,0,1670527101,12996.74039929,211.21512606000033,54482.22669048 2022-12-08,19:18:23.000,342,11108873,-795,0,1670527102,12996.67303618999,211.320863009998,54482.05201248 2022-12-08,19:18:24.000,342,11108859,-795,0,1670527103,12996.61240939999,211.32791214000463,54482.11489656001 2022-12-08,19:18:25.000,342,11108877,-795,0,1670527104,12996.63261832999,211.4125017000042,54482.198742 2022-12-08,19:18:26.000,342,11108810,-795,0,1670527105,12996.646090949995,211.51823865000188,54482.2686132 2022-12-08,19:18:27.000,342,11108846,-795,0,1670527106,12996.565255229994,211.60282821000146,54482.21970336 2022-12-08,19:18:28.000,342,11108840,-795,0,1670527107,12996.51136474999,211.70856515999913,54482.1288708 2022-12-08,19:18:29.000,342,11108865,-795,0,1670527108,12996.423792719994,211.77905646,54482.142845040005 2022-12-08,19:18:30.000,342,11108840,-795,0,1670527109,12996.356429619998,211.8777442799983,54482.10790944 2022-12-08,19:18:31.000,342,11108843,-795,0,1670527110,12996.255384969998,211.97643210000388,54481.9891284 2022-12-08,19:18:32.000,342,11108847,-795,0,1670527111,12996.208230800003,211.97643210000388,54482.08694808001 2022-12-08,19:18:33.000,342,11108873,-795,0,1670527112,12996.140867699993,212.0257760099994,54481.99611552001 2022-12-08,19:18:34.000,342,11108862,-795,0,1670527113,12996.100449839993,211.98348123000324,54482.024064000005 2022-12-08,19:18:35.000,342,11108844,-795,0,1670527114,12996.107186150002,211.97643210000388,54482.072973840004 2022-12-08,19:18:36.000,342,11108822,-795,0,1670527115,12996.147604010002,211.94823557999916,54482.01008976 2022-12-08,19:18:37.000,342,11108828,-795,0,1670527116,12996.174549249998,211.92003906000173,54481.87034736001 2022-12-08,19:18:38.000,342,11108856,-795,0,1670527117,12996.289066519988,211.85659689000022,54481.82842464001 2022-12-08,19:18:39.000,342,11108838,-795,0,1670527118,12996.356429619998,211.91298993000237,54481.69566936 2022-12-08,19:18:40.000,342,11108891,-795,0,1670527119,12996.497892129999,211.93413732000045,54481.62579816 2022-12-08,19:18:41.000,342,11108853,-795,0,1670527120,12996.74039929,212.06102166000346,54481.77252768 2022-12-08,19:18:42.000,342,11108868,-795,0,1670527121,12996.85491655999,212.23020078000263,54481.639772400005 2022-12-08,19:18:43.000,342,11108855,-795,0,1670527122,12996.996379069991,212.37823251000373,54481.688682240005 2022-12-08,19:18:44.000,342,11108800,-795,0,1670527123,12997.131105269997,212.58970640999905,54481.71663072 2022-12-08,19:18:45.000,342,11108863,-795,0,1670527124,12997.178259439992,212.81527857000037,54481.688682240005 2022-12-08,19:18:46.000,342,11108823,-795,0,1670527125,12997.198468369992,213.01970334000362,54481.639772400005 2022-12-08,19:18:47.000,342,11108831,-795,0,1670527126,12997.279304089992,213.24527549999766,54481.65374664 2022-12-08,19:18:48.000,342,11108858,-795,0,1670527127,12997.211940989997,213.47789678999834,54481.46509440001 2022-12-08,19:18:49.000,342,11108877,-795,0,1670527128,12997.373612429998,213.62592851999943,54481.58387544001 2022-12-08,19:18:50.000,342,11108901,-795,0,1670527129,12997.420766599993,213.85150068000075,54481.72361784 2022-12-08,19:18:51.000,342,11108867,-795,0,1670527130,12997.454448149998,214.03477805999864,54481.75156632001 2022-12-08,19:18:52.000,342,11108820,-795,0,1670527131,12997.481393389993,214.30969413000275,54481.69566936 2022-12-08,19:18:53.000,342,11108808,-795,0,1670527132,12997.400557669993,214.59165932999895,54481.48605576 2022-12-08,19:18:54.000,342,11108788,-795,0,1670527133,12997.454448149998,214.9088701799992,54481.58387544001 2022-12-08,19:18:55.000,342,11108872,-795,0,1670527134,12997.414030289998,215.2683758100029,54481.65374664 2022-12-08,19:18:56.000,342,11108867,-795,0,1670527135,12997.319721949993,215.64197969999805,54481.66772088 2022-12-08,19:18:57.000,342,11108832,-795,0,1670527136,12997.238886229992,216.00148533000174,54481.56291408001 2022-12-08,19:18:58.000,342,11108846,-795,0,1670527137,12997.205204680002,216.3539418299988,54481.688682240005 2022-12-08,19:18:59.000,342,11108846,-795,0,1670527138,12997.144577890002,216.6852509399978,54481.75156632001 2022-12-08,19:19:00.000,342,11108807,-795,0,1670527139,12997.009851689996,216.98836352999933,54481.674708 2022-12-08,19:19:01.000,342,11108826,-795,0,1670527140,12996.868389179996,217.29147612000088,54481.737592080004 2022-12-08,19:19:02.000,342,11108844,-795,0,1670527141,12996.69324511999,217.62278522999986,54481.70265648001 2022-12-08,19:19:03.000,342,11108865,-795,0,1670527142,12996.504628439994,217.89770130000397,54481.64675952 2022-12-08,19:19:04.000,342,11108858,-795,0,1670527143,12996.329484379989,218.1585191100021,54481.66073376001 2022-12-08,19:19:05.000,342,11108837,-795,0,1670527144,12996.255384969998,218.44048430999828,54481.807463280005 2022-12-08,19:19:06.000,342,11108805,-795,0,1670527145,12996.053295669997,218.75769515999855,54481.758553440006 2022-12-08,19:19:07.000,342,11108853,-795,0,1670527146,12995.905096850001,219.01146384000458,54481.758553440006 2022-12-08,19:19:08.000,342,11108766,-795,0,1670527147,12995.797315889991,219.29342904000077,54481.73060496001 2022-12-08,19:19:09.000,342,11108802,-795,0,1670527148,12995.66258969,219.5330994600008,54481.62579816 2022-12-08,19:19:10.000,342,11108877,-795,0,1670527149,12995.608699209995,219.79391726999893,54481.737592080004 2022-12-08,19:19:11.000,342,11108849,-795,0,1670527150,12995.56154504,220.04063681999833,54481.80047616001 2022-12-08,19:19:12.000,342,11108844,-795,0,1670527151,12995.52112718,220.3226020200018,54481.77951480001 2022-12-08,19:19:13.000,342,11108854,-795,0,1670527152,12995.44029146,220.62571461000334,54481.66073376001 2022-12-08,19:19:14.000,342,11108833,-795,0,1670527153,12995.406609909995,220.89358155000082,54481.64675952 2022-12-08,19:19:15.000,342,11108863,-795,0,1670527154,12995.39313728999,221.2248906599998,54481.78650192 2022-12-08,19:19:16.000,342,11108807,-795,0,1670527155,12995.35271942999,221.520954120002,54481.69566936 2022-12-08,19:19:17.000,342,11108823,-795,0,1670527156,12995.25167477999,221.87341061999905,54481.674708 2022-12-08,19:19:18.000,342,11108836,-795,0,1670527157,12995.137157509998,222.19062146999931,54481.49304288001 2022-12-08,19:19:19.000,342,11108841,-795,0,1670527158,12995.096739649998,222.57832362000045,54481.47906864 2022-12-08,19:19:20.000,342,11108836,-795,0,1670527159,12994.988958690003,222.90963272999943,54481.41618456001 2022-12-08,19:19:21.000,342,11108835,-795,0,1670527160,12994.982222379993,223.28323662000184,54481.62579816 2022-12-08,19:19:22.000,342,11108839,-795,0,1670527161,12994.827287250002,223.6497913800049,54481.58387544001 2022-12-08,19:19:23.000,342,11108929,-795,0,1670527162,12994.652143189996,223.93880571000045,54481.66073376001 2022-12-08,19:19:24.000,342,11108806,-795,0,1670527163,12994.450053889996,224.22077091000392,54481.55592696 2022-12-08,19:19:25.000,342,11108866,-795,0,1670527164,12994.288382449995,224.41814655000053,54481.569901200004 2022-12-08,19:19:26.000,342,11108818,-795,0,1670527165,12994.059347909999,224.5520800200029,54481.58387544001 2022-12-08,19:19:27.000,342,11108843,-795,0,1670527166,12993.890940159989,224.5379817600042,54481.569901200004 2022-12-08,19:19:28.000,342,11108832,-795,0,1670527167,12993.783159199993,224.4533922000046,54481.472081520005 2022-12-08,19:19:29.000,342,11108850,-795,0,1670527168,12993.756213959998,224.1432304800037,54481.47906864 2022-12-08,19:19:30.000,342,11108856,-795,0,1670527169,12993.857258609998,223.64274224999826,54481.55592696 2022-12-08,19:19:31.000,342,11108846,-795,0,1670527170,12993.985248499994,222.82504316999984,54481.51400424001 2022-12-08,19:19:32.000,342,11108822,-795,0,1670527171,12994.099765769999,221.76062454000203,54481.48605576 2022-12-08,19:19:33.000,342,11108803,-795,0,1670527172,12994.059347909999,220.39309332000266,54480.98997024001 2022-12-08,19:19:34.000,342,11108825,-795,0,1670527173,12994.207546729995,218.70835125000303,54481.16464824 2022-12-08,19:19:35.000,342,11108864,-795,0,1670527174,12994.15365624999,216.7134474600025,54481.05285432 2022-12-08,19:19:36.000,342,11108847,-795,0,1670527175,12993.971775879989,214.49297151000064,54480.93407328 2022-12-08,19:19:37.000,342,11108851,-795,0,1670527176,12993.608015140002,211.9905303600026,54480.64760136 2022-12-08,19:19:38.000,342,11108884,-795,0,1670527177,12993.14320975,209.34005748000345,54480.37510368 2022-12-08,19:19:39.000,342,11108847,-795,0,1670527178,12992.563887089993,206.58384764999937,54480.16549008 2022-12-08,19:19:40.000,342,11108787,-795,0,1670527179,12991.91720132999,203.87698172999808,54479.83010832 2022-12-08,19:19:41.000,342,11108807,-795,0,1670527180,12991.331142360003,201.3463440600026,54479.459790960005 2022-12-08,19:19:42.000,342,11108798,-795,0,1670527181,12990.980854239991,199.11176985000202,54478.97069256 2022-12-08,19:19:43.000,342,11108827,-795,0,1670527182,12991.034744719997,197.26489779000258,54478.69120776001 2022-12-08,19:19:44.000,342,11108833,-795,0,1670527183,12991.391769149988,195.8832683100045,54478.334864640005 2022-12-08,19:19:45.000,342,11108845,-795,0,1670527184,12992.078872769991,194.94573402000242,54478.10428968 2022-12-08,19:19:46.000,342,11108884,-795,0,1670527185,12993.048901409995,194.5227862200045,54478.118263920005 2022-12-08,19:19:47.000,342,11108862,-795,0,1670527186,12994.039138979999,194.4734423100017,54478.0763412 2022-12-08,19:19:48.000,342,11108826,-795,0,1670527187,12994.928331900002,194.9175374999977,54478.04140560001 2022-12-08,19:19:49.000,342,11108852,-795,0,1670527188,12995.56154504,195.6083522400004,54477.664101120004 2022-12-08,19:19:50.000,342,11108802,-795,0,1670527189,12996.140867699993,196.4401495800048,54478.04140560001 2022-12-08,19:19:51.000,342,11108855,-795,0,1670527190,12996.322748069993,197.32129083000473,54478.20210936 2022-12-08,19:19:52.000,342,11108856,-795,0,1670527191,12996.228439729988,198.10374425999908,54478.37678736001 2022-12-08,19:19:53.000,342,11108881,-795,0,1670527192,12995.979196259992,198.7381659599996,54478.523516880006 2022-12-08,19:19:54.000,342,11108850,-795,0,1670527193,12995.777106959991,199.1822611500029,54478.72614336 2022-12-08,19:19:55.000,342,11108822,-795,0,1670527194,12995.70300755,199.36553853000078,54478.89383424 2022-12-08,19:19:56.000,342,11108798,-795,0,1670527195,12995.837733749991,199.33029288000398,54478.97069256 2022-12-08,19:19:57.000,342,11108778,-795,0,1670527196,12996.201494489993,199.20340854000096,54478.99165392 2022-12-08,19:19:58.000,342,11108851,-795,0,1670527197,12996.72019036,199.00603290000436,54478.82396304 2022-12-08,19:19:59.000,342,11108873,-795,0,1670527198,12997.414030289998,198.86505030000262,54478.97069256 2022-12-08,19:20:00.000,342,11108898,-795,0,1670527199,12998.14155177,198.6888220500041,54479.173319040005 2022-12-08,19:20:01.000,342,11108864,-795,0,1670527200,12998.714138119998,198.52669206000428,54479.18030616 2022-12-08,19:20:02.000,342,11108880,-795,0,1670527201,12999.09810779,198.37866033000319,54479.21524176001 2022-12-08,19:20:03.000,342,11108848,-795,0,1670527202,12999.347351259996,198.2306286000021,54479.27812584 2022-12-08,19:20:04.000,342,11108798,-795,0,1670527203,12999.529231629997,198.11079338999843,54479.44581672 2022-12-08,19:20:05.000,342,11108813,-795,0,1670527204,12999.724584620002,198.01210557000013,54479.51568792 2022-12-08,19:20:06.000,342,11108834,-795,0,1670527205,12999.980564399993,197.97685992000333,54479.53664928 2022-12-08,19:20:07.000,342,11108814,-795,0,1670527206,13000.29043465999,198.06144948000292,54479.50171368001 2022-12-08,19:20:08.000,342,11108898,-795,0,1670527207,13000.775448979992,198.23767773000145,54479.80215984 2022-12-08,19:20:09.000,342,11108840,-795,0,1670527208,13001.361507949994,198.52669206000428,54479.9977992 2022-12-08,19:20:10.000,342,11108863,-795,0,1670527209,13001.913885369991,198.94259073000285,54480.21439992 2022-12-08,19:20:11.000,342,11108841,-795,0,1670527210,13002.365218139988,199.38668591999885,54480.3820908 2022-12-08,19:20:12.000,342,11108762,-795,0,1670527211,13002.64814315999,199.84487937000085,54480.40305216 2022-12-08,19:20:13.000,342,11108811,-795,0,1670527212,13002.87044138999,200.27487629999814,54480.60567864001 2022-12-08,19:20:14.000,342,11108751,-795,0,1670527213,13003.079267000001,200.690774970004,54480.81529224 2022-12-08,19:20:15.000,342,11108894,-795,0,1670527214,13003.220729510002,201.04323147000105,54481.02490584 2022-12-08,19:20:16.000,342,11108830,-795,0,1670527215,13003.355455709992,201.37454058000003,54481.234519440004 2022-12-08,19:20:17.000,342,11108861,-795,0,1670527216,13003.503654529988,201.71289881999837,54481.31137776 2022-12-08,19:20:18.000,342,11108837,-795,0,1670527217,13003.678798589994,202.04420793000463,54481.58387544001 2022-12-08,19:20:19.000,342,11108858,-795,0,1670527218,13003.860678959994,202.38961530000233,54481.79348904 2022-12-08,19:20:20.000,342,11108778,-795,0,1670527219,13004.00887777999,202.81256310000026,54481.94021856 2022-12-08,19:20:21.000,342,11108754,-795,0,1670527220,13004.11665874,203.22141263999947,54482.06598672001 2022-12-08,19:20:22.000,342,11108860,-795,0,1670527221,13004.210967079991,203.7078026099989,54482.23367760001 2022-12-08,19:20:23.000,342,11108861,-795,0,1670527222,13004.312011729991,204.10960301999876,54482.29656168 2022-12-08,19:20:24.000,342,11108879,-795,0,1670527223,13004.392847449992,204.53959995000332,54482.45726544 2022-12-08,19:20:25.000,342,11108853,-795,0,1670527224,13004.601673060002,204.92730210000445,54482.862518400005 2022-12-08,19:20:26.000,342,11108850,-795,0,1670527225,13004.743135569988,205.33615164000366,54483.01623504 2022-12-08,19:20:27.000,342,11108856,-795,0,1670527226,13004.850916529998,205.68860814000072,54483.22584864 2022-12-08,19:20:28.000,342,11108832,-795,0,1670527227,13004.951961179999,206.03401550999843,54483.365591040005 2022-12-08,19:20:29.000,342,11108796,-795,0,1670527228,13005.09342369,206.34417722999933,54483.582191760004 2022-12-08,19:20:30.000,342,11108807,-795,0,1670527229,13005.160786789995,206.69663373000367,54483.714947039996 2022-12-08,19:20:31.000,342,11108848,-795,0,1670527230,13005.25509513,207.0843358800048,54483.945522 2022-12-08,19:20:32.000,342,11108832,-795,0,1670527231,13005.30898560999,207.4649888999993,54484.02936744001 2022-12-08,19:20:33.000,342,11108842,-795,0,1670527232,13005.41676657,207.96547713000473,54484.273916640006 2022-12-08,19:20:34.000,342,11108876,-795,0,1670527233,13005.463920739996,208.50826013999904,54484.469556000004 2022-12-08,19:20:35.000,342,11108856,-795,0,1670527234,13005.551492769991,209.05104315000062,54484.77000216001 2022-12-08,19:20:36.000,342,11108773,-795,0,1670527235,13005.531283839991,209.65726833000372,54484.95166728 2022-12-08,19:20:37.000,342,11108808,-795,0,1670527236,13005.41003025999,210.25644438000018,54485.07044832 2022-12-08,19:20:38.000,342,11108872,-795,0,1670527237,13005.18773202999,210.82037477999984,54485.20320360001 2022-12-08,19:20:39.000,342,11108873,-795,0,1670527238,13004.918279629994,211.36315779000142,54485.24512632 2022-12-08,19:20:40.000,342,11108837,-795,0,1670527239,13004.642090920002,211.85659689000022,54485.34993312001 2022-12-08,19:20:41.000,342,11108883,-795,0,1670527240,13004.386111139997,212.3006920800035,54485.53858536001 2022-12-08,19:20:42.000,342,11108817,-795,0,1670527241,13004.143603979996,212.7095416200027,54485.70627624001 2022-12-08,19:20:43.000,342,11108878,-795,0,1670527242,13003.93477837,213.03380160000233,54485.69928912 2022-12-08,19:20:44.000,342,11108825,-795,0,1670527243,13003.74616168999,213.32986506000452,54485.72025048 2022-12-08,19:20:45.000,342,11108826,-795,0,1670527244,13003.658589659994,213.52724070000113,54485.9368512 2022-12-08,19:20:46.000,342,11108856,-795,0,1670527245,13003.651853349998,213.71051807999902,54485.950825440006 2022-12-08,19:20:47.000,342,11108850,-795,0,1670527246,13003.705743829989,213.8444515500014,54485.90890272 2022-12-08,19:20:48.000,342,11108862,-795,0,1670527247,13003.773106929999,213.9924832800025,54485.90890272 2022-12-08,19:20:49.000,342,11108825,-795,0,1670527248,13003.941514679995,214.18280978999974,54485.90890272 2022-12-08,19:20:50.000,342,11108838,-795,0,1670527249,13004.00887777999,214.3378906500002,54485.62941792 2022-12-08,19:20:51.000,342,11108862,-795,0,1670527250,13004.285066489996,214.57051194000087,54485.92287696001 2022-12-08,19:20:52.000,342,11108820,-795,0,1670527251,13004.466946859997,214.86657540000306,54486.08358072 2022-12-08,19:20:53.000,342,11108854,-795,0,1670527252,13004.601673060002,215.19083538000268,54485.96479968 2022-12-08,19:20:54.000,342,11108853,-795,0,1670527253,13004.763344499988,215.5150953600023,54486.048645120005 2022-12-08,19:20:55.000,342,11108851,-795,0,1670527254,13004.830707599998,215.88869925000472,54486.02069664001 2022-12-08,19:20:56.000,342,11108845,-795,0,1670527255,13004.931752249999,216.24820488000114,54486.23031024 2022-12-08,19:20:57.000,342,11108901,-795,0,1670527256,13004.918279629994,216.67115267999907,54486.36306552 2022-12-08,19:20:58.000,342,11108857,-795,0,1670527257,13004.877861769994,217.07295308999892,54486.36306552 2022-12-08,19:20:59.000,342,11108853,-795,0,1670527258,13004.743135569988,217.3690165500011,54486.39800112 2022-12-08,19:21:00.000,342,11108799,-795,0,1670527259,13004.662299850002,217.6650800100033,54486.57966624 2022-12-08,19:21:01.000,342,11108786,-795,0,1670527260,13004.433265309992,217.86950477999926,54486.621588960006 2022-12-08,19:21:02.000,342,11108806,-795,0,1670527261,13004.123395049995,218.03868389999843,54486.68447304 2022-12-08,19:21:03.000,342,11108849,-795,0,1670527262,13003.779843239994,218.14442085000337,54486.621588960006 2022-12-08,19:21:04.000,342,11108859,-795,0,1670527263,13003.409346189997,218.14442085000337,54486.74037000001 2022-12-08,19:21:05.000,342,11108824,-795,0,1670527264,13002.964749729996,218.137371720004,54486.73338288 2022-12-08,19:21:06.000,342,11108818,-795,0,1670527265,13002.513416959999,217.9752417300042,54486.915048 2022-12-08,19:21:07.000,342,11108848,-795,0,1670527266,13001.954303229992,217.8624556499999,54486.887099520005 2022-12-08,19:21:08.000,342,11108794,-795,0,1670527267,13001.36824425999,217.60163784000179,54486.88011240001 2022-12-08,19:21:09.000,342,11108866,-795,0,1670527268,13000.748503739997,217.39721306999854,54486.68447304 2022-12-08,19:21:10.000,342,11108825,-795,0,1670527269,13000.162444769994,217.08000221999828,54486.52376928001 2022-12-08,19:21:11.000,342,11108861,-795,0,1670527270,12999.616803659992,216.83328266999888,54486.54473064001 2022-12-08,19:21:12.000,342,11108849,-795,0,1670527271,12999.084635169995,216.5513174700027,54486.551717760005 2022-12-08,19:21:13.000,342,11108868,-795,0,1670527272,12998.525521440002,216.29754879000393,54486.27922008001 2022-12-08,19:21:14.000,342,11108833,-795,0,1670527273,12998.04050712,216.00148533000174,54486.35607840001 2022-12-08,19:21:15.000,342,11108820,-795,0,1670527274,12997.589174349989,215.7618149100017,54486.2512716 2022-12-08,19:21:16.000,342,11108801,-795,0,1670527275,12997.057005859991,215.42345667000336,54486.0765936 2022-12-08,19:21:17.000,342,11108837,-795,0,1670527276,12996.585464159994,215.1414914699999,54485.92287696001 2022-12-08,19:21:18.000,342,11108872,-795,0,1670527277,12996.093713529997,214.83837887999834,54485.58050808 2022-12-08,19:21:19.000,342,11108865,-795,0,1670527278,12995.783843270001,214.52821716000471,54485.4826884 2022-12-08,19:21:20.000,342,11108831,-795,0,1670527279,12995.467236699995,214.2180554400038,54485.32198464001 2022-12-08,19:21:21.000,342,11108863,-795,0,1670527280,12995.285356329994,213.92904111000098,54485.328971760006 2022-12-08,19:21:22.000,342,11108824,-795,0,1670527281,12995.110212269989,213.56953548000456,54485.112371040006 2022-12-08,19:21:23.000,342,11108896,-795,0,1670527282,12994.935068209998,213.22412810999958,54484.8887832 2022-12-08,19:21:24.000,342,11108780,-795,0,1670527283,12994.867705110002,212.87872074000188,54484.804937760004 2022-12-08,19:21:25.000,342,11108805,-795,0,1670527284,12994.746451530002,212.56855902000098,54484.60231128001 2022-12-08,19:21:26.000,342,11108868,-795,0,1670527285,12994.679088429992,212.17380774000048,54484.41365904001 2022-12-08,19:21:27.000,342,11108864,-795,0,1670527286,12994.537625919991,211.85659689000022,54484.16212272 2022-12-08,19:21:28.000,342,11108844,-795,0,1670527287,12994.37595447999,211.52528778000124,54484.050328799996 2022-12-08,19:21:29.000,342,11108856,-795,0,1670527288,12994.19407410999,211.21512606000033,54483.868663680005 2022-12-08,19:21:30.000,342,11108840,-795,0,1670527289,12994.059347909999,210.9543082500022,54483.882637919996 2022-12-08,19:21:31.000,342,11108850,-795,0,1670527290,12993.796631819998,210.70758870000282,54483.770844000006 2022-12-08,19:21:32.000,342,11108816,-795,0,1670527291,12993.560860969992,210.4326726299987,54483.62411448001 2022-12-08,19:21:33.000,342,11108807,-795,0,1670527292,12993.331826429996,210.22824786000274,54483.42847512001 2022-12-08,19:21:34.000,342,11108856,-795,0,1670527293,12993.109528199995,209.97447918000398,54483.32366832 2022-12-08,19:21:35.000,342,11108877,-795,0,1670527294,12992.87375734999,209.79120179999882,54483.246810000004 2022-12-08,19:21:36.000,342,11108853,-795,0,1670527295,12992.671668049989,209.65021920000436,54483.33764256001 2022-12-08,19:21:37.000,342,11108882,-795,0,1670527296,12992.456106129997,209.60087529000157,54483.18392592 2022-12-08,19:21:38.000,342,11108856,-795,0,1670527297,12992.301170999992,209.54448224999942,54483.1769388 2022-12-08,19:21:39.000,342,11108889,-795,0,1670527298,12992.092345389996,209.53743312000006,54483.100080480006 2022-12-08,19:21:40.000,342,11108797,-795,0,1670527299,12991.90372871,209.5303839900007,54482.98828656 2022-12-08,19:21:41.000,342,11108811,-795,0,1670527300,12991.81615667999,209.55858050999814,54483.00924792 2022-12-08,19:21:42.000,342,11108852,-795,0,1670527301,12991.65448523999,209.53743312000006,54482.95335096001 2022-12-08,19:21:43.000,342,11108889,-795,0,1670527302,12991.539967969999,209.50218747000326,54482.743737360004 2022-12-08,19:21:44.000,342,11108840,-795,0,1670527303,12991.438923319998,209.4810400799979,54482.68784040001 2022-12-08,19:21:45.000,342,11108865,-795,0,1670527304,12991.398505459998,209.45284356000047,54482.77867296 2022-12-08,19:21:46.000,342,11108864,-795,0,1670527305,12991.378296529998,209.41054878000432,54482.73675024001 2022-12-08,19:21:47.000,342,11108835,-795,0,1670527306,12991.364823909993,209.42464704000304,54482.708801759996 2022-12-08,19:21:48.000,342,11108856,-795,0,1670527307,12991.351351290003,209.41054878000432,54482.60399496 2022-12-08,19:21:49.000,342,11108830,-795,0,1670527308,12991.277251879997,209.47399094999855,54482.39438136 2022-12-08,19:21:50.000,342,11108891,-795,0,1670527309,12991.250306640002,209.4810400799979,54482.27560032 2022-12-08,19:21:51.000,342,11108842,-795,0,1670527310,12991.108844130002,209.57267877000413,54482.240664720004 2022-12-08,19:21:52.000,342,11108857,-795,0,1670527311,12991.176207229997,209.58677703000285,54482.12188368 2022-12-08,19:21:53.000,342,11108845,-795,0,1670527312,12991.189679850002,209.66431746000308,54482.261626080006 2022-12-08,19:21:54.000,342,11108813,-795,0,1670527313,12991.209888780002,209.65726833000372,54482.15681928 2022-12-08,19:21:55.000,342,11108862,-795,0,1670527314,12991.162734609992,209.74890702000266,54482.06598672001 2022-12-08,19:21:56.000,342,11108853,-795,0,1670527315,12991.236834019997,209.76300528000138,54482.16380640001 2022-12-08,19:21:57.000,342,11108848,-795,0,1670527316,12991.230097710002,209.81234919000417,54481.94021856 2022-12-08,19:21:58.000,342,11108842,-795,0,1670527317,12991.257042949997,209.86169309999968,54481.89829584001 2022-12-08,19:21:59.000,342,11108865,-795,0,1670527318,12991.358087599998,209.91103701000247,54481.96816704001 2022-12-08,19:22:00.000,342,11108872,-795,0,1670527319,12991.398505459998,209.99562657000206,54481.77951480001 2022-12-08,19:22:01.000,342,11108835,-795,0,1670527320,12991.526495349994,210.08021613000165,54481.93323144 2022-12-08,19:22:02.000,342,11108825,-795,0,1670527321,12991.600594759999,210.21414960000402,54481.89130872 2022-12-08,19:22:03.000,342,11108860,-795,0,1670527322,12991.661221549999,210.34103393999976,54481.71663072 2022-12-08,19:22:04.000,342,11108844,-795,0,1670527323,12991.7622662,210.4467708900047,54481.77252768 2022-12-08,19:22:05.000,342,11108815,-795,0,1670527324,12991.78247513,210.65824479000003,54481.61182392001 2022-12-08,19:22:06.000,342,11108865,-795,0,1670527325,12991.92393764,210.84857130000455,54481.737592080004 2022-12-08,19:22:07.000,342,11108822,-795,0,1670527326,12991.991300739995,211.08119258999795,54481.61881104 2022-12-08,19:22:08.000,342,11108860,-795,0,1670527327,12992.078872769991,211.29971561999992,54481.639772400005 2022-12-08,19:22:09.000,342,11108863,-795,0,1670527328,12992.254016829997,211.51823865000188,54481.70265648001 2022-12-08,19:22:10.000,342,11108832,-795,0,1670527329,12992.456106129997,211.7931547199987,54481.75156632001 2022-12-08,19:22:11.000,342,11108906,-795,0,1670527330,12992.617777569998,212.06102166000346,54481.8144504 2022-12-08,19:22:12.000,342,11108849,-795,0,1670527331,12992.826603179994,212.3359377300003,54481.70265648001 2022-12-08,19:22:13.000,342,11108861,-795,0,1670527332,12993.01521985999,212.63200119000248,54481.66772088 2022-12-08,19:22:14.000,342,11108862,-795,0,1670527333,12993.250990709996,212.86462248000316,54481.71663072 2022-12-08,19:22:15.000,342,11108859,-795,0,1670527334,12993.466552630001,213.13953855,54481.688682240005 2022-12-08,19:22:16.000,342,11108853,-795,0,1670527335,12993.749477650003,213.28052115000173,54481.82842464001 2022-12-08,19:22:17.000,342,11108840,-795,0,1670527336,12994.066084219994,213.47084765999898,54481.89829584001 2022-12-08,19:22:18.000,342,11108859,-795,0,1670527337,12994.369218169995,213.56953548000456,54481.84239888 2022-12-08,19:22:19.000,342,11108833,-795,0,1670527338,12994.746451530002,213.65412504000415,54481.8843216 2022-12-08,19:22:20.000,342,11108835,-795,0,1670527339,12995.063058099993,213.7457637300031,54481.807463280005 2022-12-08,19:22:21.000,342,11108820,-795,0,1670527340,12995.467236699995,213.8092059000046,54481.975154160005 2022-12-08,19:22:22.000,342,11108882,-795,0,1670527341,12995.777106959991,213.8585498100001,54481.96816704001 2022-12-08,19:22:23.000,342,11108860,-795,0,1670527342,12996.120658769993,213.88674633000483,54481.975154160005 2022-12-08,19:22:24.000,342,11108839,-795,0,1670527343,12996.437265339999,213.95018849999906,54482.024064000005 2022-12-08,19:22:25.000,342,11108816,-795,0,1670527344,12996.747135599995,214.01363067000057,54482.21970336 2022-12-08,19:22:26.000,342,11108852,-795,0,1670527345,12996.929015969996,214.01363067000057,54482.30354880001 2022-12-08,19:22:27.000,342,11108864,-795,0,1670527346,12997.070478479996,214.03477805999864,54482.408355600004 2022-12-08,19:22:28.000,342,11108858,-795,0,1670527347,12997.211940989997,214.02067979999993,54482.41534272 2022-12-08,19:22:29.000,342,11108847,-795,0,1670527348,12997.312985639997,213.96428675999778,54482.39438136 2022-12-08,19:22:30.000,342,11108840,-795,0,1670527349,12997.400557669993,213.8585498100001,54482.30354880001 2022-12-08,19:22:31.000,342,11108857,-795,0,1670527350,12997.535283869998,213.7457637300031,54482.46425256 2022-12-08,19:22:32.000,342,11108870,-795,0,1670527351,12997.683482689994,213.59068287000264,54482.37342000001 2022-12-08,19:22:33.000,342,11108873,-795,0,1670527352,12997.85862675,213.4003563599981,54482.45027832001 2022-12-08,19:22:34.000,342,11108862,-795,0,1670527353,12998.05397973999,213.2029807200015,54482.408355600004 2022-12-08,19:22:35.000,342,11108867,-795,0,1670527354,12998.235860109991,213.06904724999913,54482.5131624 2022-12-08,19:22:36.000,342,11108841,-795,0,1670527355,12998.464894650002,212.8928190000006,54482.5131624 2022-12-08,19:22:37.000,342,11108853,-795,0,1670527356,12998.653511329998,212.8575733500038,54482.527136640005 2022-12-08,19:22:38.000,342,11108844,-795,0,1670527357,12998.781501219994,212.8434750899978,54482.35245864001 2022-12-08,19:22:39.000,342,11108859,-795,0,1670527358,12998.983590519994,212.8575733500038,54482.40136848001 2022-12-08,19:22:40.000,342,11108877,-795,0,1670527359,12999.205888749995,212.90691725999932,54482.38739424 2022-12-08,19:22:41.000,342,11108856,-795,0,1670527360,12999.448395909996,212.99855594999826,54482.61796920001 2022-12-08,19:22:42.000,342,11108810,-795,0,1670527361,12999.751529859997,213.13248942000064,54482.61796920001 2022-12-08,19:22:43.000,342,11108894,-795,0,1670527362,12999.946882849988,213.31576679999853,54482.576046480004 2022-12-08,19:22:44.000,342,11108838,-795,0,1670527363,13000.12876321999,213.43560201000219,54482.54111088001 2022-12-08,19:22:45.000,342,11108860,-795,0,1670527364,13000.324116209995,213.61183026000072,54482.60399496 2022-12-08,19:22:46.000,342,11108834,-795,0,1670527365,13000.62051385,213.78805850999925,54482.576046480004 2022-12-08,19:22:47.000,342,11108854,-795,0,1670527366,13000.775448979992,214.0065815400012,54482.55508512 2022-12-08,19:22:48.000,342,11108845,-795,0,1670527367,13001.119000789993,214.26035021999996,54482.67386616 2022-12-08,19:22:49.000,342,11108840,-795,0,1670527368,13001.321090089994,214.5493645500028,54482.77867296 2022-12-08,19:22:50.000,342,11108865,-795,0,1670527369,13001.604015109995,214.88067366000178,54483.01623504 2022-12-08,19:22:51.000,342,11108846,-795,0,1670527370,13001.785895479996,215.23313015999884,54483.197900160005 2022-12-08,19:22:52.000,342,11108806,-795,0,1670527371,13001.846522269996,215.5996849200019,54483.0371964 2022-12-08,19:22:53.000,342,11108846,-795,0,1670527372,13001.859994890001,215.9732888100043,54483.211874399996 2022-12-08,19:22:54.000,342,11108867,-795,0,1670527373,13002.001457400002,216.26935226999922,54483.379565279996 2022-12-08,19:22:55.000,342,11108866,-795,0,1670527374,13002.035138949992,216.60771051000484,54483.52629480001 2022-12-08,19:22:56.000,342,11108834,-795,0,1670527375,13002.001457400002,216.93197049000446,54483.40751376001 2022-12-08,19:22:57.000,342,11108810,-795,0,1670527376,13001.913885369991,217.26327960000344,54483.47738496001 2022-12-08,19:22:58.000,342,11108861,-795,0,1670527377,13001.913885369991,217.59458871000243,54483.82674096 2022-12-08,19:22:59.000,342,11108817,-795,0,1670527378,13001.7993681,217.86950477999926,54483.882637919996 2022-12-08,19:23:00.000,342,11108835,-795,0,1670527379,13001.65116927999,218.1091751999993,54484.05731592001 2022-12-08,19:23:01.000,342,11108818,-795,0,1670527380,13001.40866211999,218.2713051899991,54483.95250912 2022-12-08,19:23:02.000,342,11108838,-795,0,1670527381,13001.220045439994,218.44048430999828,54484.085264400004 2022-12-08,19:23:03.000,342,11108844,-795,0,1670527382,13001.004483520002,218.57441778000066,54484.11321288 2022-12-08,19:23:04.000,342,11108870,-795,0,1670527383,13000.782185290002,218.65900734000024,54484.14814848001 2022-12-08,19:23:05.000,342,11108809,-795,0,1670527384,13000.640722780001,218.70835125000303,54484.34378784001 2022-12-08,19:23:06.000,342,11108841,-795,0,1670527385,13000.465578719995,218.70835125000303,54484.35077496 2022-12-08,19:23:07.000,342,11108850,-795,0,1670527386,13000.35106144999,218.68720385999768,54484.35776208 2022-12-08,19:23:08.000,342,11108854,-795,0,1670527387,13000.21633525,218.63785995000217,54484.252955280004 2022-12-08,19:23:09.000,342,11108857,-795,0,1670527388,13000.027718569989,218.5673686500013,54484.12718712001 2022-12-08,19:23:10.000,342,11108849,-795,0,1670527389,12999.980564399993,218.49687735000043,54484.17609696001 2022-12-08,19:23:11.000,342,11108840,-795,0,1670527390,12999.886256059988,218.39818953000213,54484.22500680001 2022-12-08,19:23:12.000,342,11108838,-795,0,1670527391,12999.738057239992,218.30655084000318,54484.14116136 2022-12-08,19:23:13.000,342,11108907,-795,0,1670527392,12999.677430449992,218.21491215000424,54484.09923864001 2022-12-08,19:23:14.000,342,11108868,-795,0,1670527393,12999.603331040002,218.08097868000186,54484.12718712001 2022-12-08,19:23:15.000,342,11108860,-795,0,1670527394,12999.482077460001,217.9611434699982,54484.252955280004 2022-12-08,19:23:16.000,342,11108819,-795,0,1670527395,12999.36082388,217.86950477999926,54484.11321288 2022-12-08,19:23:17.000,342,11108879,-795,0,1670527396,12999.13178933999,217.7637678300016,54484.00141896 2022-12-08,19:23:18.000,342,11108871,-795,0,1670527397,12998.99032682999,217.6650800100033,54483.95949624001 2022-12-08,19:23:19.000,342,11108900,-795,0,1670527398,12998.754555979998,217.5663921899977,54483.86167656001 2022-12-08,19:23:20.000,342,11108894,-795,0,1670527399,12998.579411919993,217.48885176000476,54483.8756508 2022-12-08,19:23:21.000,342,11108837,-795,0,1670527400,12998.370586309997,217.34786916000303,54484.02936744001 2022-12-08,19:23:22.000,342,11108899,-795,0,1670527401,12998.11460652999,217.29147612000088,54484.00141896 2022-12-08,19:23:23.000,342,11108863,-795,0,1670527402,12997.83168150999,217.1434443899998,54483.92456064 2022-12-08,19:23:24.000,342,11108840,-795,0,1670527403,12997.629592209989,216.9954126599987,54483.945522 2022-12-08,19:23:25.000,342,11108810,-795,0,1670527404,12997.339930879993,216.86852832000295,54483.84770232 2022-12-08,19:23:26.000,342,11108853,-795,0,1670527405,12997.090687409996,216.7134474600025,54483.819753840005 2022-12-08,19:23:27.000,342,11108852,-795,0,1670527406,12996.807762389995,216.50902268999926,54483.770844000006 2022-12-08,19:23:28.000,342,11108842,-795,0,1670527407,12996.57199153999,216.29049966000457,54483.61712736 2022-12-08,19:23:29.000,342,11108845,-795,0,1670527408,12996.302539139993,216.0931240200007,54483.52629480001 2022-12-08,19:23:30.000,342,11108853,-795,0,1670527409,12996.120658769993,215.88869925000472,54483.54026904 2022-12-08,19:23:31.000,342,11108813,-715,0,1670527410,12995.938778399992,215.6631270900034,54483.59616600001 2022-12-08,19:23:32.000,342,11108837,-795,0,1670527411,12995.689534929996,215.46575144999952,54483.50533344001 2022-12-08,19:23:33.000,342,11108842,-795,0,1670527412,12995.35945574,215.22608102999948,54483.32366832 2022-12-08,19:23:34.000,342,11108846,-795,0,1670527413,12995.076530719998,215.06395103999967,54483.246810000004 2022-12-08,19:23:35.000,342,11108827,-795,0,1670527414,12994.840759869992,214.86657540000306,54483.22584864 2022-12-08,19:23:36.000,342,11108835,-795,0,1670527415,12994.50394437,214.76083844999812,54483.32366832 2022-12-08,19:23:37.000,342,11108884,-795,0,1670527416,12994.11323838999,214.64100324000174,54483.14200320001 2022-12-08,19:23:38.000,342,11108833,-795,0,1670527417,12993.924621709994,214.53526629000407,54483.2817456 2022-12-08,19:23:39.000,342,11108853,-795,0,1670527418,12993.527179420002,214.49297151000064,54483.197900160005 2022-12-08,19:23:40.000,342,11108804,-795,0,1670527419,12993.16341868,214.42248020999978,54483.08610624 2022-12-08,19:23:41.000,342,11108861,-795,0,1670527420,12992.846812109994,214.34493977999955,54483.06514488 2022-12-08,19:23:42.000,342,11108832,-795,0,1670527421,12992.530205540002,214.28149760999804,54483.05117064001 2022-12-08,19:23:43.000,342,11108856,-795,0,1670527422,12992.193390039996,214.2180554400038,54482.876492639996 2022-12-08,19:23:44.000,342,11108830,-795,0,1670527423,12991.92393764,214.18280978999974,54482.862518400005 2022-12-08,19:23:45.000,342,11108867,-795,0,1670527424,12991.748793579995,214.09822023000015,54482.981299440005 2022-12-08,19:23:46.000,342,11108868,-795,0,1670527425,12991.580385829999,214.041827189998,54483.00226080001 2022-12-08,19:23:47.000,342,11108875,-795,0,1670527426,12991.371560219988,214.02067979999993,54482.93937672 2022-12-08,19:23:48.000,342,11108863,-795,0,1670527427,12991.189679850002,214.06297458000336,54482.84854416 2022-12-08,19:23:49.000,342,11108852,-795,0,1670527428,12991.081898889992,214.04887632000464,54482.88347976001 2022-12-08,19:23:50.000,342,11108825,-795,0,1670527429,12990.940436379991,214.12641675000486,54482.84155704 2022-12-08,19:23:51.000,342,11108837,-795,0,1670527430,12990.792237559996,214.18280978999974,54482.92540248001 2022-12-08,19:23:52.000,342,11108802,-795,0,1670527431,12990.66424767,214.16871153000102,54482.911428240004 2022-12-08,19:23:53.000,342,11108823,-795,0,1670527432,12990.43521312999,214.28149760999804,54482.71578888001 2022-12-08,19:23:54.000,342,11108822,-795,0,1670527433,12990.266805379993,214.2533010900006,54482.59002072001 2022-12-08,19:23:55.000,342,11108877,-795,0,1670527434,12990.159024419998,214.30969413000275,54482.98828656 2022-12-08,19:23:56.000,342,11108830,-795,0,1670527435,12989.983880359992,214.30969413000275,54482.95335096001 2022-12-08,19:23:57.000,342,11108846,-795,0,1670527436,12989.761582129991,214.3026450000034,54482.90444112001 2022-12-08,19:23:58.000,342,11108833,-795,0,1670527437,12989.532547589995,214.26739934999932,54482.8275828 2022-12-08,19:23:59.000,342,11108878,-795,0,1670527438,12989.34393091,214.20395717999781,54482.77168584 2022-12-08,19:24:00.000,342,11108822,-795,0,1670527439,12989.229413639994,214.16871153000102,54482.91841536 2022-12-08,19:24:01.000,342,11108859,-795,0,1670527440,12989.047533269993,214.08412197000143,54482.80662144001 2022-12-08,19:24:02.000,342,11108851,-795,0,1670527441,12988.899334449998,214.06297458000336,54482.85553128001 2022-12-08,19:24:03.000,342,11108823,-795,0,1670527442,12988.751135630002,214.02772892999928,54482.73675024001 2022-12-08,19:24:04.000,342,11108847,-795,0,1670527443,12988.650090980002,213.9924832800025,54482.911428240004 2022-12-08,19:24:05.000,342,11108826,-795,0,1670527444,12988.48841954,213.99953241000185,54482.7926472 2022-12-08,19:24:06.000,342,11108837,-795,0,1670527445,12988.3267481,214.0065815400012,54482.84155704 2022-12-08,19:24:07.000,342,11108849,-795,0,1670527446,12988.16507666,214.02067979999993,54482.73675024001 2022-12-08,19:24:08.000,342,11108833,-795,0,1670527447,12988.04382308,214.04887632000464,54482.7926472 2022-12-08,19:24:09.000,342,11108860,-795,0,1670527448,12987.949514739994,214.02067979999993,54482.82059568 2022-12-08,19:24:10.000,342,11108857,-795,0,1670527449,12987.808052229993,214.07002371000272,54482.862518400005 2022-12-08,19:24:11.000,342,11108841,-795,0,1670527450,12987.707007579993,214.07707284000207,54482.911428240004 2022-12-08,19:24:12.000,342,11108834,-795,0,1670527451,12987.612699240002,214.14756414000294,54482.90444112001 2022-12-08,19:24:13.000,342,11108846,-795,0,1670527452,12987.484709349992,214.16166240000166,54482.75771160001 2022-12-08,19:24:14.000,342,11108861,-795,0,1670527453,12987.390401010001,214.20395717999781,54482.77867296 2022-12-08,19:24:15.000,342,11108832,-795,0,1670527454,12987.302828979991,214.26739934999932,54482.708801759996 2022-12-08,19:24:16.000,342,11108841,-795,0,1670527455,12987.302828979991,214.3026450000034,54482.84155704 2022-12-08,19:24:17.000,342,11108838,-795,0,1670527456,12987.343246839991,214.34493977999955,54482.85553128001 2022-12-08,19:24:18.000,342,11108835,-795,0,1670527457,12987.349983150001,214.41543108000042,54482.7926472 2022-12-08,19:24:19.000,342,11108879,-795,0,1670527458,12987.464500419992,214.45772586000385,54482.813608560005 2022-12-08,19:24:20.000,342,11108833,-795,0,1670527459,12987.579017689997,214.5634628100015,54482.911428240004 2022-12-08,19:24:21.000,342,11108752,-795,0,1670527460,12987.599226619997,214.6832980199979,54482.876492639996 2022-12-08,19:24:22.000,342,11108883,-795,0,1670527461,12987.666589719993,214.831329749999,54482.86950552 2022-12-08,19:24:23.000,342,11108840,-795,0,1670527462,12987.653117100002,214.92296843999793,54482.764698720006 2022-12-08,19:24:24.000,342,11108871,-795,0,1670527463,12987.646380789993,215.03575452000223,54482.77867296 2022-12-08,19:24:25.000,342,11108837,-795,0,1670527464,12987.680062339998,215.14854059999925,54482.94636384 2022-12-08,19:24:26.000,342,11108832,-795,0,1670527465,12987.646380789993,215.2542775500042,54482.813608560005 2022-12-08,19:24:27.000,342,11108850,-795,0,1670527466,12987.747425439993,215.31067058999906,54482.94636384 2022-12-08,19:24:28.000,342,11108811,-795,0,1670527467,12987.774370679988,215.31771971999842,54482.88347976001 2022-12-08,19:24:29.000,342,11108818,-795,0,1670527468,12987.754161749988,215.28247407000163,54482.77867296 2022-12-08,19:24:30.000,342,11108858,-795,0,1670527469,12987.888887949994,215.2542775500042,54482.7926472 2022-12-08,19:24:31.000,342,11108870,-795,0,1670527470,12988.050559389994,215.2401792899982,54482.7926472 2022-12-08,19:24:32.000,342,11108856,-795,0,1670527471,12988.22570345,215.2049336400014,54482.75072448 2022-12-08,19:24:33.000,342,11108825,-795,0,1670527472,12988.42779275,215.12034408000181,54482.7926472 2022-12-08,19:24:34.000,342,11108852,-795,0,1670527473,12988.636618359997,215.07804929999838,54482.65989192 2022-12-08,19:24:35.000,342,11108871,-795,0,1670527474,12988.852180280002,215.06395103999967,54482.62495632 2022-12-08,19:24:36.000,342,11108781,-795,0,1670527475,12989.094687439989,215.0569019100003,54482.645917680005 2022-12-08,19:24:37.000,342,11108831,-795,0,1670527476,12989.31698566999,214.98641060999944,54482.576046480004 2022-12-08,19:24:38.000,342,11108818,-795,0,1670527477,12989.46518449,214.96526322000136,54482.52014952001 2022-12-08,19:24:39.000,342,11108849,-795,0,1670527478,12989.593174379996,214.95116496000264,54482.261626080006 2022-12-08,19:24:40.000,342,11108862,-795,0,1670527479,12989.835681539997,214.8947719200005,54482.47123968001 2022-12-08,19:24:41.000,342,11108837,-795,0,1670527480,12990.111870250003,214.83837887999834,54482.56207224 2022-12-08,19:24:42.000,342,11108831,-795,0,1670527481,12990.300486929998,214.81723149000027,54482.55508512 2022-12-08,19:24:43.000,342,11108830,-795,0,1670527482,12990.489103609994,214.7467401899994,54482.45726544 2022-12-08,19:24:44.000,342,11108825,-755,0,1670527483,12990.63730242999,214.6832980199979,54482.310535920005 2022-12-08,19:24:45.000,342,11108861,-795,0,1670527484,12990.84612804,214.5846101999996,54482.40136848001 2022-12-08,19:24:46.000,342,11108829,-795,0,1670527485,12990.987590550001,214.5493645500028,54482.408355600004 2022-12-08,19:24:47.000,342,11108858,-795,0,1670527486,12991.102107819992,214.50706976999936,54482.30354880001 2022-12-08,19:24:48.000,342,11108879,-795,0,1670527487,12991.189679850002,214.41543108000042,54482.191754880005 2022-12-08,19:24:49.000,342,11108857,-795,0,1670527488,12991.378296529998,214.42952933999914,54482.22669048 2022-12-08,19:24:50.000,342,11108836,-795,0,1670527489,12991.445659629993,214.45772586000385,54482.01707688001 2022-12-08,19:24:51.000,342,11108784,-795,0,1670527490,12991.560176899999,214.38723456000298,54482.191754880005 2022-12-08,19:24:52.000,342,11108781,-795,0,1670527491,12991.593858449989,214.4013328200017,54482.093935200006 2022-12-08,19:24:53.000,342,11108771,-795,0,1670527492,12991.69490309999,214.50002064,54482.08694808001 2022-12-08,19:24:54.000,342,11108845,-795,0,1670527493,12991.890256089995,214.54231542000343,54482.10092232 2022-12-08,19:24:55.000,342,11108837,-795,0,1670527494,12992.00477336,214.59165932999895,54482.13585792001 2022-12-08,19:24:56.000,342,11108849,-795,0,1670527495,12992.355061479997,214.4647749900032,54482.21970336 2022-12-08,19:24:57.000,342,11108853,-795,0,1670527496,12992.509996610002,214.47182412000257,54482.17079352 2022-12-08,19:24:58.000,342,11108861,-795,0,1670527497,12992.705349599993,214.52116802999808,54482.142845040005 2022-12-08,19:24:59.000,342,11108881,-795,0,1670527498,12992.93438413999,214.52116802999808,54482.28258744001 2022-12-08,19:25:00.000,342,11108814,-795,0,1670527499,12993.19710022999,214.54231542000343,54482.3384844 2022-12-08,19:25:01.000,342,11108826,-795,0,1670527500,12993.352035359996,214.63395411000238,54482.29656168 2022-12-08,19:25:02.000,342,11108886,-795,0,1670527501,12993.581069899992,214.67624888999853,54482.310535920005 2022-12-08,19:25:03.000,342,11108850,-795,0,1670527502,12993.715796099998,214.78903497000283,54482.22669048 2022-12-08,19:25:04.000,342,11108876,-795,0,1670527503,12993.769686580003,214.8947719200005,54482.05201248 2022-12-08,19:25:05.000,342,11108847,-795,0,1670527504,12994.012193739989,215.00050886999816,54482.28258744001 2022-12-08,19:25:06.000,342,11108872,-795,0,1670527505,12994.167128869994,215.11329495000246,54482.359445760005 2022-12-08,19:25:07.000,342,11108851,-795,0,1670527506,12994.34227293,215.23313015999884,54482.42232984001 2022-12-08,19:25:08.000,342,11108783,-795,0,1670527507,12994.42310865,215.32476884999778,54482.41534272 2022-12-08,19:25:09.000,342,11108798,-795,0,1670527508,12994.429844959996,215.402309279998,54482.2686132 2022-12-08,19:25:10.000,342,11108862,-795,0,1670527509,12994.517416989991,215.47280057999888,54482.3384844 2022-12-08,19:25:11.000,342,11108847,-795,0,1670527510,12994.571307469996,215.54329187999974,54482.142845040005 2022-12-08,19:25:12.000,342,11108842,-795,0,1670527511,12994.746451530002,215.58558666000317,54482.34547152 2022-12-08,19:25:13.000,342,11108845,-795,0,1670527512,12994.894650349997,215.64197969999805,54482.32451016 2022-12-08,19:25:14.000,342,11108829,-795,0,1670527513,12995.130421199989,215.7265692600049,54482.39438136 2022-12-08,19:25:15.000,342,11108838,-795,0,1670527514,12995.35271942999,215.83935534000193,54482.4432912 2022-12-08,19:25:16.000,342,11108786,-795,0,1670527515,12995.527863489995,215.88869925000472,54482.45027832001 2022-12-08,19:25:17.000,342,11108833,-795,0,1670527516,12995.66258969,215.99443620000238,54482.46425256 2022-12-08,19:25:18.000,342,11108809,-795,0,1670527517,12995.68279862,216.11427140999876,54482.16380640001 2022-12-08,19:25:19.000,342,11108858,-795,0,1670527518,12995.790579579996,216.26935226999922,54482.28957456 2022-12-08,19:25:20.000,342,11108855,-795,0,1670527519,12995.750161719996,216.36099095999816,54482.310535920005 2022-12-08,19:25:21.000,342,11108846,-795,0,1670527520,12995.824261130001,216.41033487000095,54482.41534272 2022-12-08,19:25:22.000,342,11108823,-795,0,1670527521,12995.790579579996,216.44558051999775,54482.4432912 2022-12-08,19:25:23.000,342,11108878,-795,0,1670527522,12995.729952789996,216.38918748000287,54482.35245864001 2022-12-08,19:25:24.000,342,11108827,-795,0,1670527523,12995.750161719996,216.3680400900048,54482.408355600004 2022-12-08,19:25:25.000,342,11108854,-795,0,1670527524,12995.72321648,216.28345052999794,54482.33149728001 2022-12-08,19:25:26.000,342,11108840,-795,0,1670527525,12995.750161719996,216.2200083600037,54482.28258744001 2022-12-08,19:25:27.000,342,11108849,-795,0,1670527526,12995.736689099991,216.12836967000476,54482.16380640001 2022-12-08,19:25:28.000,342,11108895,-795,0,1670527527,12995.750161719996,216.0578783700039,54482.10790944 2022-12-08,19:25:29.000,342,11108875,-795,0,1670527528,12995.830997439996,215.96623967999767,54482.261626080006 2022-12-08,19:25:30.000,342,11108849,-795,0,1670527529,12995.844470060001,215.89574838000408,54482.142845040005 2022-12-08,19:25:31.000,342,11108799,-795,0,1670527530,12995.857942679992,215.8111588200045,54482.28957456 2022-12-08,19:25:32.000,342,11108859,-795,0,1670527531,12995.810788509996,215.71952012999827,54482.191754880005 2022-12-08,19:25:33.000,342,11108855,-795,0,1670527532,12995.709743859996,215.6631270900034,54482.0589996 2022-12-08,19:25:34.000,342,11108826,-795,0,1670527533,12995.65585337999,215.55739013999846,54482.10092232 2022-12-08,19:25:35.000,342,11108883,-795,0,1670527534,12995.61543551999,215.44460406000144,54481.96117992 2022-12-08,19:25:36.000,342,11108879,-795,0,1670527535,12995.628908139995,215.37411276000057,54482.05201248 2022-12-08,19:25:37.000,342,11108888,-795,0,1670527536,12995.66258969,215.2683758100029,54482.06598672001 2022-12-08,19:25:38.000,342,11108881,-795,0,1670527537,12995.649117069996,215.1062458200031,54482.03803824001 2022-12-08,19:25:39.000,342,11108834,-795,0,1670527538,12995.65585337999,215.00050886999816,54482.01707688001 2022-12-08,19:25:40.000,342,11108841,-795,0,1670527539,12995.777106959991,214.8101823600009,54482.05201248 2022-12-08,19:25:41.000,342,11108771,-795,0,1670527540,12995.783843270001,214.65510150000046,54482.00310264 2022-12-08,19:25:42.000,342,11108848,-795,0,1670527541,12995.837733749991,214.47182412000257,54481.94720568001 2022-12-08,19:25:43.000,342,11108863,-795,0,1670527542,12995.878151609992,214.29559587000404,54481.83541176 2022-12-08,19:25:44.000,342,11108787,-795,0,1670527543,12995.817524819991,214.11936761999823,54481.75156632001 2022-12-08,19:25:45.000,342,11108846,-795,0,1670527544,12995.898360539992,213.96428675999778,54481.89829584001 2022-12-08,19:25:46.000,342,11108812,-795,0,1670527545,12995.898360539992,213.85150068000075,54481.905282960004 2022-12-08,19:25:47.000,342,11108827,-795,0,1670527546,12995.884887920001,213.70346894999966,54481.94021856 2022-12-08,19:25:48.000,342,11108864,-795,0,1670527547,12995.817524819991,213.59068287000264,54481.77951480001 2022-12-08,19:25:49.000,342,11108811,-795,0,1670527548,12995.790579579996,213.54133895999985,54481.82842464001 2022-12-08,19:25:50.000,342,11108850,-795,0,1670527549,12995.76363434,213.49199505000433,54481.7445792 2022-12-08,19:25:51.000,342,11108876,-795,0,1670527550,12995.72321648,213.42150375000347,54481.76554056 2022-12-08,19:25:52.000,342,11108841,-795,0,1670527551,12995.729952789996,213.42855288000283,54481.72361784 2022-12-08,19:25:53.000,342,11108845,-795,0,1670527552,12995.66258969,213.4497002700009,54481.70964360001 2022-12-08,19:25:54.000,342,11108813,-795,0,1670527553,12995.669325999996,213.62592851999943,54481.77252768 2022-12-08,19:25:55.000,342,11108833,-795,0,1670527554,12995.649117069996,213.75281286000245,54481.79348904 2022-12-08,19:25:56.000,342,11108834,-795,0,1670527555,12995.57501765999,213.92199198000162,54481.70265648001 2022-12-08,19:25:57.000,342,11108799,-795,0,1670527556,12995.608699209995,214.0911711000008,54481.8144504 2022-12-08,19:25:58.000,342,11108771,-795,0,1670527557,12995.487445629995,214.34493977999955,54481.66772088 2022-12-08,19:25:59.000,342,11108850,-795,0,1670527558,12995.46050039,214.57756107000023,54481.82143752 2022-12-08,19:26:00.000,342,11108837,-795,0,1670527559,12995.366192049994,214.80313323000155,54481.82842464001 2022-12-08,19:26:01.000,342,11108816,-795,0,1670527560,12995.33924681,215.0428036500016,54481.926244320006 2022-12-08,19:26:02.000,342,11108877,-795,0,1670527561,12995.25167477999,215.22608102999948,54481.926244320006 2022-12-08,19:26:03.000,342,11108869,-795,0,1670527562,12995.285356329994,215.402309279998,54482.198742 2022-12-08,19:26:04.000,342,11108787,-795,0,1670527563,12995.150630129989,215.55739013999846,54482.16380640001 2022-12-08,19:26:05.000,342,11108810,-795,0,1670527564,12995.143893819994,215.74771665000299,54482.261626080006 2022-12-08,19:26:06.000,342,11108854,-795,0,1670527565,12995.015903929998,215.88165011999808,54482.261626080006 2022-12-08,19:26:07.000,342,11108822,-795,0,1670527566,12995.015903929998,216.0085344600011,54482.2686132 2022-12-08,19:26:08.000,342,11108848,-795,0,1670527567,12994.914859279997,216.02263271999982,54482.142845040005 2022-12-08,19:26:09.000,342,11108823,-795,0,1670527568,12994.968749760003,215.88869925000472,54482.30354880001 2022-12-08,19:26:10.000,342,11108824,-795,0,1670527569,12994.901386659993,215.65607796000404,54482.46425256 2022-12-08,19:26:11.000,342,11108844,-795,0,1670527570,12994.793605699997,215.39526014999865,54482.59002072001 2022-12-08,19:26:12.000,342,11108788,-795,0,1670527571,12994.564571160001,215.12739321000117,54482.60399496 2022-12-08,19:26:13.000,342,11108823,-795,0,1670527572,12994.46352651,214.82428061999963,54482.53412376 2022-12-08,19:26:14.000,342,11108849,-795,0,1670527573,12994.247964589995,214.53526629000407,54482.52014952001 2022-12-08,19:26:15.000,342,11108856,-795,0,1670527574,12994.18060149,214.2533010900006,54482.49220104 2022-12-08,19:26:16.000,342,11108811,-795,0,1670527575,12994.187337799995,213.9713358900044,54482.59002072001 2022-12-08,19:26:17.000,342,11108859,-795,0,1670527576,12994.227755659995,213.72461633999774,54482.67386616 2022-12-08,19:26:18.000,342,11108887,-795,0,1670527577,12994.167128869994,213.4990441800037,54482.70181464 2022-12-08,19:26:19.000,342,11108859,-795,0,1670527578,12994.14018363,213.266422890003,54482.63893056001 2022-12-08,19:26:20.000,342,11108763,-795,0,1670527579,12994.07282052999,213.13248942000064,54482.63893056001 2022-12-08,19:26:21.000,342,11108806,-795,0,1670527580,12994.11323838999,213.0408507300017,54482.54809800001 2022-12-08,19:26:22.000,342,11108855,-795,0,1670527581,12994.14018363,212.94921204000275,54482.62495632 2022-12-08,19:26:23.000,342,11108844,-795,0,1670527582,12994.106502079994,213.01970334000362,54482.53412376 2022-12-08,19:26:24.000,342,11108856,-795,0,1670527583,12994.146919939994,213.1042929000032,54482.5830336 2022-12-08,19:26:25.000,342,11108876,-795,0,1670527584,12994.15365624999,213.266422890003,54482.62495632 2022-12-08,19:26:26.000,342,11108845,-795,0,1670527585,12994.21428303999,213.4497002700009,54482.897454 2022-12-08,19:26:27.000,342,11108877,-795,0,1670527586,12994.187337799995,213.67527243000222,54482.94636384 2022-12-08,19:26:28.000,342,11108790,-795,0,1670527587,12994.13344731999,213.92199198000162,54483.00226080001 2022-12-08,19:26:29.000,342,11108783,-795,0,1670527588,12994.025666359994,214.16166240000166,54482.94636384 2022-12-08,19:26:30.000,342,11108845,-795,0,1670527589,12993.884203849993,214.34493977999955,54483.07213200001 2022-12-08,19:26:31.000,342,11108852,-795,0,1670527590,12993.823577059993,214.51411889999872,54483.13501608 2022-12-08,19:26:32.000,342,11108823,-795,0,1670527591,12993.655169309997,214.66215062999981,54483.21886152001 2022-12-08,19:26:33.000,342,11108863,-795,0,1670527592,12993.581069899992,214.76083844999812,54483.32366832 2022-12-08,19:26:34.000,342,11108850,-795,0,1670527593,12993.405925840001,214.83837887999834,54483.3516168 2022-12-08,19:26:35.000,342,11108860,-795,0,1670527594,12993.30488119,214.88067366000178,54483.435462240006 2022-12-08,19:26:36.000,342,11108815,-795,0,1670527595,12993.149946059995,214.95116496000264,54483.547256159996 2022-12-08,19:26:37.000,342,11108870,-795,0,1670527596,12993.048901409995,215.09214756000438,54483.50533344001 2022-12-08,19:26:38.000,342,11108843,-795,0,1670527597,12992.907438899994,215.1062458200031,54483.62411448001 2022-12-08,19:26:39.000,342,11108859,-795,0,1670527598,12992.712085909989,215.18378625000332,54483.4913592 2022-12-08,19:26:40.000,342,11108852,-795,0,1670527599,12992.536941849998,215.23313015999884,54483.47039784 2022-12-08,19:26:41.000,342,11108826,-795,0,1670527600,12992.523469229993,215.2542775500042,54483.7359084 2022-12-08,19:26:42.000,342,11108810,-795,0,1670527601,12992.442633509992,215.26132668000355,54483.72193416001 2022-12-08,19:26:43.000,342,11108815,-795,0,1670527602,12992.375270409997,215.28952320000099,54483.70795992 2022-12-08,19:26:44.000,342,11108833,-795,0,1670527603,12992.328116240002,215.29657233000034,54483.65905008 2022-12-08,19:26:45.000,342,11108832,-795,0,1670527604,12992.388743030002,215.28247407000163,54483.79180536001 2022-12-08,19:26:46.000,342,11108858,-795,0,1670527605,12992.449369820002,215.2401792899982,54483.8057796 2022-12-08,19:26:47.000,342,11108817,-795,0,1670527606,12992.483051369993,215.31067058999906,54483.770844000006 2022-12-08,19:26:48.000,342,11108839,-795,0,1670527607,12992.604304949993,215.33886711000378,54483.8756508 2022-12-08,19:26:49.000,342,11108831,-795,0,1670527608,12992.671668049989,215.39526014999865,54483.85468944 2022-12-08,19:26:50.000,342,11108865,-795,0,1670527609,12992.786185319994,215.48689884000487,54483.98045760001 2022-12-08,19:26:51.000,342,11108862,-795,0,1670527610,12992.947856759994,215.6137831800006,54484.106225760006 2022-12-08,19:26:52.000,342,11108810,-795,0,1670527611,12993.028692479995,215.76886404000106,54484.14814848001 2022-12-08,19:26:53.000,342,11108797,-795,0,1670527612,12993.0421651,216.01558359000046,54484.00141896 2022-12-08,19:26:54.000,342,11108851,-795,0,1670527613,12993.149946059995,216.24820488000114,54484.09225152 2022-12-08,19:26:55.000,342,11108824,-795,0,1670527614,12993.23751808999,216.58656311999948,54484.24596816001 2022-12-08,19:26:56.000,342,11108843,-795,0,1670527615,12993.2442544,216.91787222999847,54484.252955280004 2022-12-08,19:26:57.000,342,11108839,-795,0,1670527616,12993.16341868,217.28442699000152,54484.18308408 2022-12-08,19:26:58.000,342,11108837,-795,0,1670527617,12993.22404547,217.57344132000435,54484.38571056 2022-12-08,19:26:59.000,342,11108836,-795,0,1670527618,12993.18362761,217.9117995600027,54484.53244008001 2022-12-08,19:27:00.000,342,11108843,-795,0,1670527619,12993.10279189,218.18671562999953,54484.539427200005 2022-12-08,19:27:01.000,342,11108820,-795,0,1670527620,12992.95459306999,218.44048430999828,54484.52545296 2022-12-08,19:27:02.000,342,11108881,-795,0,1670527621,12992.846812109994,218.65900734000024,54484.5743628 2022-12-08,19:27:03.000,342,11108840,-795,0,1670527622,12992.678404359998,218.85638298000413,54484.51147872001 2022-12-08,19:27:04.000,342,11108865,-795,0,1670527623,12992.584096019993,218.99031644999923,54484.5743628 2022-12-08,19:27:05.000,342,11108857,-795,0,1670527624,12992.543678159993,219.10310253000353,54484.70013096001 2022-12-08,19:27:06.000,342,11108877,-795,0,1670527625,12992.456106129997,219.1735938300044,54484.72807944001 2022-12-08,19:27:07.000,342,11108825,-795,0,1670527626,12992.328116240002,219.21588861000055,54484.756027920004 2022-12-08,19:27:08.000,342,11108812,-795,0,1670527627,12992.213598969996,219.2088394800012,54484.73506656 2022-12-08,19:27:09.000,342,11108879,-795,0,1670527628,12992.058663839991,219.20179035000183,54484.68615672 2022-12-08,19:27:10.000,342,11108828,-795,0,1670527629,12991.991300739995,219.18064296000375,54484.67218248 2022-12-08,19:27:11.000,342,11108827,-795,0,1670527630,12991.7622662,219.13129905000096,54484.49750448 2022-12-08,19:27:12.000,342,11108874,-795,0,1670527631,12991.72184834,219.09605340000417,54484.63025976001 2022-12-08,19:27:13.000,342,11108864,-795,0,1670527632,12991.546704279994,219.0255621000033,54484.61628552 2022-12-08,19:27:14.000,342,11108821,-795,0,1670527633,12991.358087599998,218.9409725400037,54484.5743628 2022-12-08,19:27:15.000,342,11108852,-795,0,1670527634,12991.189679850002,218.82818645999942,54484.53244008001 2022-12-08,19:27:16.000,342,11108793,-795,0,1670527635,12991.007799480001,218.7506460299992,54484.55340144 2022-12-08,19:27:17.000,342,11108834,-795,0,1670527636,12990.77876493999,218.6308108200028,54484.43462040001 2022-12-08,19:27:18.000,342,11108853,-795,0,1670527637,12990.62382981,218.49687735000043,54484.41365904001 2022-12-08,19:27:19.000,342,11108834,-795,0,1670527638,12990.401531579999,218.39818953000213,54484.1900712 2022-12-08,19:27:20.000,342,11108841,-795,0,1670527639,12990.293750619989,218.19376475999888,54484.13417424 2022-12-08,19:27:21.000,342,11108835,-795,0,1670527640,12990.273541689989,218.0739295500025,54484.23898104 2022-12-08,19:27:22.000,342,11108838,-795,0,1670527641,12990.226387519993,217.9258978200014,54484.106225760006 2022-12-08,19:27:23.000,342,11108843,-795,0,1670527642,12990.199442279998,217.79196434999903,54484.04334168 2022-12-08,19:27:24.000,342,11108821,-795,0,1670527643,12990.233123829988,217.5804904500037,54483.85468944 2022-12-08,19:27:25.000,342,11108813,-795,0,1670527644,12990.334168479989,217.47475349999877,54483.85468944 2022-12-08,19:27:26.000,342,11108875,-795,0,1670527645,12990.39479526999,217.34786916000303,54483.79180536001 2022-12-08,19:27:27.000,342,11108818,-795,0,1670527646,12990.408267889994,217.2703287300028,54483.70795992 2022-12-08,19:27:28.000,342,11108826,-795,0,1670527647,12990.313959549989,217.19278830000258,54483.39353952 2022-12-08,19:27:29.000,342,11108785,-795,0,1670527648,12990.280277999998,217.16459177999786,54483.34462968 2022-12-08,19:27:30.000,342,11108864,-795,0,1670527649,12990.300486929998,217.10114961000363,54483.46341072 2022-12-08,19:27:31.000,342,11108845,-795,0,1670527650,12990.145551799993,217.12934613000107,54483.33764256001 2022-12-08,19:27:32.000,342,11108852,-795,0,1670527651,12990.004089289992,217.1575426499985,54483.39353952 2022-12-08,19:27:33.000,342,11108887,-795,0,1670527652,12989.748109510001,217.24918134000472,54483.22584864 2022-12-08,19:27:34.000,342,11108835,-795,0,1670527653,12989.532547589995,217.2703287300028,54483.23283576 2022-12-08,19:27:35.000,342,11108810,-795,0,1670527654,12989.37761245999,217.29852525000024,54483.23982288001 2022-12-08,19:27:36.000,342,11108808,-795,0,1670527655,12989.21594101999,217.31262350999896,54483.16296456 2022-12-08,19:27:37.000,342,11108841,-795,0,1670527656,12989.034060649989,217.3337709000043,54483.06514488 2022-12-08,19:27:38.000,342,11108838,-795,0,1670527657,12988.986906479993,217.29852525000024,54483.05815776 2022-12-08,19:27:39.000,342,11108846,-795,0,1670527658,12988.845443969993,217.2421322099981,54483.079119120004 2022-12-08,19:27:40.000,342,11108853,-795,0,1670527659,12988.737663009997,217.22803394999937,54483.00924792 2022-12-08,19:27:41.000,342,11108843,-795,0,1670527660,12988.636618359997,217.2703287300028,54482.93937672 2022-12-08,19:27:42.000,342,11108878,-795,0,1670527661,12988.596200499996,217.19983743000193,54482.84155704 2022-12-08,19:27:43.000,342,11108845,-795,0,1670527662,12988.508628470001,217.17869004000386,54482.70181464 2022-12-08,19:27:44.000,342,11108819,-795,0,1670527663,12988.495155849996,217.2068865600013,54482.6529048 2022-12-08,19:27:45.000,342,11108794,-795,0,1670527664,12988.569255260001,217.2703287300028,54482.71578888001 2022-12-08,19:27:46.000,342,11108856,-795,0,1670527665,12988.677036219997,217.24918134000472,54482.70181464 2022-12-08,19:27:47.000,342,11108860,-795,0,1670527666,12988.697245149997,217.2703287300028,54482.70181464 2022-12-08,19:27:48.000,342,11108846,-795,0,1670527667,12988.811762420002,217.21393569000065,54482.5830336 2022-12-08,19:27:49.000,342,11108814,-795,0,1670527668,12988.899334449998,217.19278830000258,54482.50617528 2022-12-08,19:27:50.000,342,11108806,-795,0,1670527669,12989.047533269993,217.10114961000363,54482.54111088001 2022-12-08,19:27:51.000,342,11108829,-795,0,1670527670,12989.135105299989,217.03065831000276,54482.61796920001 2022-12-08,19:27:52.000,342,11108871,-795,0,1670527671,12989.27656780999,216.90377396999975,54482.597007840006 2022-12-08,19:27:53.000,342,11108848,-795,0,1670527672,12989.27656780999,216.776889630004,54482.527136640005 2022-12-08,19:27:54.000,342,11108841,-795,0,1670527673,12989.370876149995,216.60771051000484,54482.5131624 2022-12-08,19:27:55.000,342,11108843,-795,0,1670527674,12989.41803031999,216.4667279100031,54482.5830336 2022-12-08,19:27:56.000,342,11108832,-795,0,1670527675,12989.39782138999,216.36099095999816,54482.478226800005 2022-12-08,19:27:57.000,342,11108814,-795,0,1670527676,12989.269831499994,216.26230313999986,54482.41534272 2022-12-08,19:27:58.000,342,11108839,-795,0,1670527677,12989.007115409993,216.19886096999835,54482.11489656001 2022-12-08,19:27:59.000,342,11108866,-795,0,1670527678,12988.885861829993,216.10017315000005,54482.14983216 2022-12-08,19:28:00.000,342,11108813,-795,0,1670527679,12988.730926700002,216.02263271999982,54482.21271624001 2022-12-08,19:28:01.000,342,11108838,-795,0,1670527680,12988.501892159991,215.86050273,54482.04502536001 2022-12-08,19:28:02.000,342,11108841,-795,0,1670527681,12988.22570345,215.70542186999955,54481.98214128 2022-12-08,19:28:03.000,342,11108829,-795,0,1670527682,12987.99666890999,215.43755493000208,54481.86336024 2022-12-08,19:28:04.000,342,11108839,-795,0,1670527683,12987.808052229993,215.13444234000053,54481.69566936 2022-12-08,19:28:05.000,342,11108844,-795,0,1670527684,12987.659853409998,214.76788758000475,54481.46509440001 2022-12-08,19:28:06.000,342,11108877,-795,0,1670527685,12987.653117100002,214.38723456000298,54481.520991360005 2022-12-08,19:28:07.000,342,11108879,-795,0,1670527686,12987.720480199998,213.9924832800025,54481.45112016 2022-12-08,19:28:08.000,342,11108863,-795,0,1670527687,12987.915833189989,213.6470759100048,54481.38823608 2022-12-08,19:28:09.000,342,11108838,-795,0,1670527688,12988.13813141999,213.31576679999853,54481.19259672 2022-12-08,19:28:10.000,342,11108875,-795,0,1670527689,12988.414320129996,213.03380160000233,54481.21355808 2022-12-08,19:28:11.000,342,11108878,-795,0,1670527690,12988.683772529992,212.83642595999845,54481.255480800006 2022-12-08,19:28:12.000,342,11108844,-795,0,1670527691,12988.973433859988,212.76593466000486,54481.21355808 2022-12-08,19:28:13.000,342,11108831,-795,0,1670527692,12989.155314229989,212.78708205000294,54481.10875128001 2022-12-08,19:28:14.000,342,11108828,-795,0,1670527693,12989.33719459999,212.90691725999932,54481.12272552 2022-12-08,19:28:15.000,342,11108853,-795,0,1670527694,12989.471920799995,213.13248942000064,54481.19958384001 2022-12-08,19:28:16.000,342,11108865,-795,0,1670527695,12989.50560235,213.4497002700009,54481.22753232001 2022-12-08,19:28:17.000,342,11108838,-795,0,1670527696,12989.512338659995,213.83035329000268,54481.353300480005 2022-12-08,19:28:18.000,342,11108802,-795,0,1670527697,12989.492129729995,214.2392028300019,54481.3602876 2022-12-08,19:28:19.000,342,11108844,-795,0,1670527698,12989.370876149995,214.6832980199979,54481.402210320004 2022-12-08,19:28:20.000,342,11108846,-795,0,1670527699,12989.249622569994,215.07100016999902,54481.39522320001 2022-12-08,19:28:21.000,342,11108810,-795,0,1670527700,12989.148577919994,215.416407540004,54481.55592696 2022-12-08,19:28:22.000,342,11108813,-795,0,1670527701,12988.986906479993,215.7970605599985,54481.62579816 2022-12-08,19:28:23.000,342,11108842,-795,0,1670527702,12988.818498729997,216.0931240200007,54481.57688832 2022-12-08,19:28:24.000,342,11108851,-795,0,1670527703,12988.703981459992,216.27640139999858,54481.65374664 2022-12-08,19:28:25.000,342,11108861,-795,0,1670527704,12988.636618359997,216.45967878000374,54481.76554056 2022-12-08,19:28:26.000,342,11108888,-795,0,1670527705,12988.602936809992,216.62180877000355,54481.77252768 2022-12-08,19:28:27.000,342,11108823,-795,0,1670527706,12988.535573709996,216.69230007000442,54481.80047616001 2022-12-08,19:28:28.000,342,11108771,-795,0,1670527707,12988.549046330001,216.76984050000465,54481.674708 2022-12-08,19:28:29.000,342,11108837,-795,0,1670527708,12988.609673120001,216.81918441000016,54481.76554056 2022-12-08,19:28:30.000,342,11108828,-795,0,1670527709,12988.677036219997,216.88262658000167,54481.77252768 2022-12-08,19:28:31.000,342,11108847,-795,0,1670527710,12988.791553490002,216.90377396999975,54481.70265648001 2022-12-08,19:28:32.000,342,11108860,-795,0,1670527711,12988.966697549993,216.93901962000382,54481.70964360001 2022-12-08,19:28:33.000,342,11108838,-795,0,1670527712,12989.162050539999,216.9108230999991,54481.688682240005 2022-12-08,19:28:34.000,342,11108824,-795,0,1670527713,12989.42476663,216.88262658000167,54481.70964360001 2022-12-08,19:28:35.000,342,11108828,-795,0,1670527714,12989.707691650001,216.90377396999975,54481.77252768 2022-12-08,19:28:36.000,342,11108829,-795,0,1670527715,12989.977144049997,216.92492135999782,54481.76554056 2022-12-08,19:28:37.000,342,11108806,-795,0,1670527716,12990.260069069998,216.91787222999847,54481.78650192 2022-12-08,19:28:38.000,342,11108871,-795,0,1670527717,12990.51604884999,216.9601670100019,54481.70265648001 2022-12-08,19:28:39.000,342,11108833,-795,0,1670527718,12990.76529232,217.03770744000212,54481.75156632001 2022-12-08,19:28:40.000,342,11108862,-795,0,1670527719,12991.095371509997,217.11524787000235,54481.91925720001 2022-12-08,19:28:41.000,342,11108831,-795,0,1670527720,12991.331142360003,217.29147612000088,54482.03105112 2022-12-08,19:28:42.000,342,11108850,-795,0,1670527721,12991.546704279994,217.49590089000412,54482.04502536001 2022-12-08,19:28:43.000,342,11108869,-795,0,1670527722,12991.75552988999,217.7285221800048,54482.093935200006 2022-12-08,19:28:44.000,342,11108844,-795,0,1670527723,12991.950882879995,217.98229086000356,54482.198742 2022-12-08,19:28:45.000,342,11108827,-795,0,1670527724,12992.119290629991,218.24310867000167,54482.30354880001 2022-12-08,19:28:46.000,342,11108848,-795,0,1670527725,12992.287698380002,218.47572996000235,54482.40136848001 2022-12-08,19:28:47.000,342,11108797,-795,0,1670527726,12992.402215649992,218.72244951000175,54482.36643288 2022-12-08,19:28:48.000,342,11108827,-795,0,1670527727,12992.597568639998,218.84228471999813,54482.65989192 2022-12-08,19:28:49.000,342,11108855,-795,0,1670527728,12992.792921629989,218.96916906000115,54482.70181464 2022-12-08,19:28:50.000,342,11108831,-795,0,1670527729,12992.96132938,219.05375862000074,54482.83456992001 2022-12-08,19:28:51.000,342,11108813,-795,0,1670527730,12993.271199639996,219.0749060099988,54483.06514488 2022-12-08,19:28:52.000,342,11108799,-795,0,1670527731,12993.446343700001,219.10310253000353,54483.20488728 2022-12-08,19:28:53.000,342,11108815,-795,0,1670527732,12993.547388350002,219.14539730999968,54483.14200320001 2022-12-08,19:28:54.000,342,11108851,-795,0,1670527733,12993.688850860002,219.13129905000096,54483.19091304001 2022-12-08,19:28:55.000,342,11108812,-795,0,1670527734,12993.756213959998,219.13129905000096,54483.32366832 2022-12-08,19:28:56.000,342,11108846,-795,0,1670527735,12993.796631819998,219.18064296000375,54483.51930768 2022-12-08,19:28:57.000,342,11108838,-795,0,1670527736,12993.783159199993,219.24408512999798,54483.61014024 2022-12-08,19:28:58.000,342,11108844,-795,0,1670527737,12993.722532409993,219.3075272999995,54483.61014024 2022-12-08,19:28:59.000,342,11108827,-795,0,1670527738,12993.547388350002,219.4062151199978,54483.547256159996 2022-12-08,19:29:00.000,342,11108841,-795,0,1670527739,12993.513706799997,219.4344116400025,54483.58917888 2022-12-08,19:29:01.000,342,11108773,-795,0,1670527740,12993.432871079996,219.52605033000145,54483.72892128 2022-12-08,19:29:02.000,342,11108850,-795,0,1670527741,12993.318353809991,219.54014859000017,54483.75686976 2022-12-08,19:29:03.000,342,11108864,-795,0,1670527742,12993.21730915999,219.54719771999953,54483.749882640004 2022-12-08,19:29:04.000,342,11108874,-795,0,1670527743,12993.14320975,219.54014859000017,54483.61712736 2022-12-08,19:29:05.000,342,11108832,-795,0,1670527744,12993.048901409995,219.4344116400025,54483.58917888 2022-12-08,19:29:06.000,342,11108801,-795,0,1670527745,12993.089319269995,219.26523252000334,54483.76385688001 2022-12-08,19:29:07.000,342,11108821,-795,0,1670527746,12993.0421651,219.08195513999817,54483.7359084 2022-12-08,19:29:08.000,342,11108803,-795,0,1670527747,12992.99501092999,218.79294081000262,54483.72892128 2022-12-08,19:29:09.000,342,11108827,-795,0,1670527748,12992.85354841999,218.55327039000258,54483.435462240006 2022-12-08,19:29:10.000,342,11108863,-795,0,1670527749,12992.745767459994,218.19376475999888,54483.44244936 2022-12-08,19:29:11.000,342,11108846,-795,0,1670527750,12992.631250189988,217.86950477999926,54483.47039784 2022-12-08,19:29:12.000,342,11108839,-795,0,1670527751,12992.509996610002,217.48180262999813,54483.435462240006 2022-12-08,19:29:13.000,342,11108861,-795,0,1670527752,12992.355061479997,217.1434443899998,54483.29571984 2022-12-08,19:29:14.000,342,11108837,-795,0,1670527753,12992.301170999992,216.762791369998,54483.22584864 2022-12-08,19:29:15.000,342,11108862,-795,0,1670527754,12992.301170999992,216.45262965000438,54483.30270696 2022-12-08,19:29:16.000,342,11108847,-795,0,1670527755,12992.254016829997,216.14951706000284,54483.20488728 2022-12-08,19:29:17.000,342,11108786,-795,0,1670527756,12992.186653730001,215.89574838000408,54483.14200320001 2022-12-08,19:29:18.000,342,11108861,-795,0,1670527757,12992.173181109996,215.69132361000084,54483.1070676 2022-12-08,19:29:19.000,342,11108843,-795,0,1670527758,12992.173181109996,215.62083230999997,54483.01623504 2022-12-08,19:29:20.000,342,11108884,-795,0,1670527759,12992.146235870001,215.56443926999782,54482.98828656 2022-12-08,19:29:21.000,342,11108850,-795,0,1670527760,12992.206862660001,215.62083230999997,54483.16296456 2022-12-08,19:29:22.000,342,11108829,-795,0,1670527761,12992.186653730001,215.7265692600049,54483.15597744 2022-12-08,19:29:23.000,342,11108860,-795,0,1670527762,12992.193390039996,215.78296229999978,54483.148990320005 2022-12-08,19:29:24.000,342,11108813,-795,0,1670527763,12992.119290629991,215.92394490000152,54483.12802896 2022-12-08,19:29:25.000,342,11108841,-795,0,1670527764,12992.058663839991,216.03673097999854,54483.211874399996 2022-12-08,19:29:26.000,342,11108842,-795,0,1670527765,12991.97782811999,216.1565661900022,54483.246810000004 2022-12-08,19:29:27.000,342,11108849,-795,0,1670527766,12991.81615667999,216.27640139999858,54483.211874399996 2022-12-08,19:29:28.000,342,11108864,-795,0,1670527767,12991.580385829999,216.33984357000008,54483.16995168001 2022-12-08,19:29:29.000,342,11108863,-795,0,1670527768,12991.411978079988,216.45967878000374,54483.20488728 2022-12-08,19:29:30.000,342,11108868,-795,0,1670527769,12991.203152469992,216.48082617000182,54483.30969408001 2022-12-08,19:29:31.000,342,11108832,-795,0,1670527770,12990.987590550001,216.5019735599999,54483.27475848 2022-12-08,19:29:32.000,342,11108828,-795,0,1670527771,12990.772028629995,216.5019735599999,54483.19091304001 2022-12-08,19:29:33.000,342,11108861,-795,0,1670527772,12990.489103609994,216.42443312999967,54483.02322216001 2022-12-08,19:29:34.000,342,11108832,-795,0,1670527773,12990.287014309994,216.36099095999816,54483.030209280005 2022-12-08,19:29:35.000,342,11108808,-795,0,1670527774,12990.071452390002,216.23410662000242,54483.100080480006 2022-12-08,19:29:36.000,342,11108873,-795,0,1670527775,12989.882835709992,216.07902576000197,54483.02322216001 2022-12-08,19:29:37.000,342,11108849,-795,0,1670527776,12989.721164269991,215.87460098999873,54482.981299440005 2022-12-08,19:29:38.000,342,11108856,-795,0,1670527777,12989.58643807,215.7124709999989,54482.98828656 2022-12-08,19:29:39.000,342,11108846,-795,0,1670527778,12989.370876149995,215.54329187999974,54482.911428240004 2022-12-08,19:29:40.000,342,11108814,-795,0,1670527779,12989.188995779994,215.43755493000208,54482.743737360004 2022-12-08,19:29:41.000,342,11108856,-795,0,1670527780,12989.087951129994,215.33886711000378,54482.84854416 2022-12-08,19:29:42.000,342,11108821,-795,0,1670527781,12988.926279689993,215.29657233000034,54482.73675024001 2022-12-08,19:29:43.000,342,11108849,-795,0,1670527782,12988.764608249992,215.28247407000163,54482.67386616 2022-12-08,19:29:44.000,342,11108797,-795,0,1670527783,12988.643354669992,215.33181798000442,54482.5830336 2022-12-08,19:29:45.000,342,11108842,-795,0,1670527784,12988.575991569996,215.43755493000208,54482.72976312 2022-12-08,19:29:46.000,342,11108846,-795,0,1670527785,12988.575991569996,215.48689884000487,54482.694827520005 2022-12-08,19:29:47.000,342,11108859,-795,0,1670527786,12988.589464190001,215.56443926999782,54482.75771160001 2022-12-08,19:29:48.000,342,11108839,-795,0,1670527787,12988.609673120001,215.60673405000125,54482.527136640005 2022-12-08,19:29:49.000,342,11108829,-795,0,1670527788,12988.724190389992,215.65607796000404,54482.47123968001 2022-12-08,19:29:50.000,342,11108882,-795,0,1670527789,12988.926279689993,215.60673405000125,54482.56905936001 2022-12-08,19:29:51.000,342,11108824,-795,0,1670527790,12989.23614994999,215.49394797000423,54482.597007840006 2022-12-08,19:29:52.000,342,11108837,-795,0,1670527791,12989.50560235,215.32476884999778,54482.56207224 2022-12-08,19:29:53.000,342,11108850,-795,0,1670527792,12989.815472609997,215.0428036500016,54482.478226800005 2022-12-08,19:29:54.000,342,11108826,-795,0,1670527793,12990.179233349998,214.76788758000475,54482.4432912 2022-12-08,19:29:55.000,342,11108828,-795,0,1670527794,12990.56320302,214.3660871700049,54482.39438136 2022-12-08,19:29:56.000,342,11108794,-795,0,1670527795,12990.913491139996,213.92904111000098,54482.478226800005 2022-12-08,19:29:57.000,342,11108795,-795,0,1670527796,12991.203152469992,213.49199505000433,54482.38739424 2022-12-08,19:29:58.000,342,11108795,-795,0,1670527797,12991.479341179998,213.04789986000105,54482.24765184 2022-12-08,19:29:59.000,342,11108828,-795,0,1670527798,12991.728584649994,212.51921510999819,54482.17079352 2022-12-08,19:30:00.000,342,11108849,-795,0,1670527799,12991.910465019995,212.14561122000305,54482.05201248 2022-12-08,19:30:01.000,342,11108820,-795,0,1670527800,12992.179917419991,211.70856515999913,54482.13585792001 2022-12-08,19:30:02.000,342,11108868,-795,0,1670527801,12992.395479339997,211.3843051799995,54482.13585792001 2022-12-08,19:30:03.000,342,11108850,-795,0,1670527802,12992.509996610002,211.1869295400029,54482.10092232 2022-12-08,19:30:04.000,342,11108825,-795,0,1670527803,12992.658195429998,211.01070129000436,54482.01707688001 2022-12-08,19:30:05.000,342,11108826,-795,0,1670527804,12992.637986499998,210.99660302999837,54481.99611552001 2022-12-08,19:30:06.000,342,11108872,-795,0,1670527805,12992.604304949993,211.06004519999988,54482.0589996 2022-12-08,19:30:07.000,342,11108825,-795,0,1670527806,12992.449369820002,211.14463475999946,54481.9891284 2022-12-08,19:30:08.000,342,11108856,-795,0,1670527807,12992.348325170002,211.31381387999863,54482.093935200006 2022-12-08,19:30:09.000,342,11108827,-795,0,1670527808,12992.12602694,211.46184560999973,54482.08694808001 2022-12-08,19:30:10.000,342,11108826,-795,0,1670527809,12991.97782811999,211.5957790800021,54482.359445760005 2022-12-08,19:30:11.000,342,11108839,-795,0,1670527810,12991.78247513,211.68741777000105,54482.38739424 2022-12-08,19:30:12.000,342,11108823,-795,0,1670527811,12991.61406737999,211.75790907000192,54482.39438136 2022-12-08,19:30:13.000,342,11108855,-795,0,1670527812,12991.310933430002,211.8072529800047,54482.06598672001 2022-12-08,19:30:14.000,342,11108857,-795,0,1670527813,12991.310933430002,211.80020384999807,54482.359445760005 2022-12-08,19:30:15.000,342,11108841,-795,0,1670527814,12991.230097710002,211.7931547199987,54482.32451016 2022-12-08,19:30:16.000,342,11108830,-795,0,1670527815,12991.209888780002,211.7438108100032,54482.36643288 2022-12-08,19:30:17.000,342,11108861,-795,0,1670527816,12991.270515570002,211.7438108100032,54482.576046480004 2022-12-08,19:30:18.000,342,11108792,-795,0,1670527817,12991.324406049993,211.73676168000384,54482.53412376 2022-12-08,19:30:19.000,342,11108839,-795,0,1670527818,12991.405241769993,211.81430211000406,54482.4432912 2022-12-08,19:30:20.000,342,11108829,-795,0,1670527819,12991.61406737999,211.8424986300015,54482.576046480004 2022-12-08,19:30:21.000,342,11108823,-795,0,1670527820,12991.73532095999,211.80020384999807,54482.62495632 2022-12-08,19:30:22.000,342,11108866,-795,0,1670527821,12991.91720132999,211.82840037000278,54482.63194344 2022-12-08,19:30:23.000,342,11108852,-795,0,1670527822,12992.10581801,211.78610558999935,54482.527136640005 2022-12-08,19:30:24.000,342,11108853,-795,0,1670527823,12992.287698380002,211.81430211000406,54482.54809800001 2022-12-08,19:30:25.000,342,11108886,-795,0,1670527824,12992.584096019993,211.84954776000086,54482.72976312 2022-12-08,19:30:26.000,342,11108874,-795,0,1670527825,12992.89396627999,211.92003906000173,54482.7926472 2022-12-08,19:30:27.000,342,11108844,-795,0,1670527826,12993.12300082,211.96938297000452,54482.764698720006 2022-12-08,19:30:28.000,342,11108813,-795,0,1670527827,12993.338562739991,212.16675861000112,54482.70181464 2022-12-08,19:30:29.000,342,11108797,-795,0,1670527828,12993.581069899992,212.34298685999966,54482.78566008001 2022-12-08,19:30:30.000,342,11108807,-795,0,1670527829,12993.816840749998,212.62495206000312,54482.84155704 2022-12-08,19:30:31.000,342,11108846,-795,0,1670527830,12993.965039569994,212.90691725999932,54482.94636384 2022-12-08,19:30:32.000,342,11108831,-795,0,1670527831,12994.079556839999,213.19593159000215,54483.0371964 2022-12-08,19:30:33.000,342,11108847,-795,0,1670527832,12994.17386517999,213.49199505000433,54483.00226080001 2022-12-08,19:30:34.000,342,11108803,-795,0,1670527833,12994.26143721,213.77396025000053,54483.13501608 2022-12-08,19:30:35.000,342,11108795,-795,0,1670527834,12994.40289972,213.97838502000377,54483.29571984 2022-12-08,19:30:36.000,342,11108798,-795,0,1670527835,12994.450053889996,214.1546132700023,54483.23283576 2022-12-08,19:30:37.000,342,11108801,-795,0,1670527836,12994.537625919991,214.24625196000125,54483.38655240001 2022-12-08,19:30:38.000,342,11108770,-795,0,1670527837,12994.591516399996,214.28854674000468,54483.28873272001 2022-12-08,19:30:39.000,342,11108808,-795,0,1670527838,12994.746451530002,214.26739934999932,54483.414500880004 2022-12-08,19:30:40.000,342,11108853,-795,0,1670527839,12994.881177729992,214.19690804999846,54483.55424328001 2022-12-08,19:30:41.000,342,11108839,-795,0,1670527840,12995.036112859998,214.0911711000008,54483.65905008 2022-12-08,19:30:42.000,342,11108862,-795,0,1670527841,12995.110212269989,213.9924832800025,54483.6311016 2022-12-08,19:30:43.000,342,11108880,-795,0,1670527842,12995.184311679994,213.83740242000204,54483.68001144 2022-12-08,19:30:44.000,342,11108816,-795,0,1670527843,12995.238202159999,213.77396025000053,54483.79879248 2022-12-08,19:30:45.000,342,11108786,-795,0,1670527844,12995.191047989989,213.65412504000415,54483.81276672001 2022-12-08,19:30:46.000,342,11108877,-795,0,1670527845,12995.157366439998,213.5131424400024,54483.79879248 2022-12-08,19:30:47.000,342,11108837,-795,0,1670527846,12995.036112859998,213.37920897000004,54483.78481824 2022-12-08,19:30:48.000,342,11108851,-795,0,1670527847,12994.962013449993,213.266422890003,54483.79180536001 2022-12-08,19:30:49.000,342,11108870,-795,0,1670527848,12994.935068209998,213.2029807200015,54483.868663680005 2022-12-08,19:30:50.000,342,11108814,-795,0,1670527849,12994.908122970002,213.18183333000343,54483.97347048 2022-12-08,19:30:51.000,342,11108829,-795,0,1670527850,12994.921595589993,213.1888824600028,54484.04334168 2022-12-08,19:30:52.000,342,11108811,-795,0,1670527851,12994.928331900002,213.21002985000086,54483.95250912 2022-12-08,19:30:53.000,342,11108805,-795,0,1670527852,12994.874441419997,213.3016685399998,54483.75686976 2022-12-08,19:30:54.000,342,11108848,-795,0,1670527853,12994.928331900002,213.3510124500026,54483.85468944 2022-12-08,19:30:55.000,342,11108794,-795,0,1670527854,12994.935068209998,213.4990441800037,54483.7359084 2022-12-08,19:30:56.000,342,11108817,-795,0,1670527855,12995.143893819994,213.58363374000328,54483.987444720005 2022-12-08,19:30:57.000,342,11108840,-795,0,1670527856,12995.130421199989,213.7457637300031,54483.70795992 2022-12-08,19:30:58.000,342,11108853,-795,0,1670527857,12995.31230156999,213.9078937200029,54483.96648336 2022-12-08,19:30:59.000,342,11108810,-795,0,1670527858,12995.47397300999,214.02067979999993,54483.945522 2022-12-08,19:31:00.000,342,11108820,-795,0,1670527859,12995.63564444999,214.14051501000358,54484.06430304 2022-12-08,19:31:01.000,342,11108822,-795,0,1670527860,12995.66258969,214.40838195000106,54483.88962504001 2022-12-08,19:31:02.000,342,11108837,-795,0,1670527861,12995.938778399992,214.53526629000407,54483.92456064 2022-12-08,19:31:03.000,342,11108877,-795,0,1670527862,12996.073504599997,214.6973962800039,54484.00840608001 2022-12-08,19:31:04.000,342,11108870,-795,0,1670527863,12996.154340319998,214.93706670000392,54484.050328799996 2022-12-08,19:31:05.000,342,11108837,-795,0,1670527864,12996.255384969998,215.1696879900046,54484.204045440005 2022-12-08,19:31:06.000,342,11108814,-795,0,1670527865,12996.248648659988,215.3529653700025,54484.31583936001 2022-12-08,19:31:07.000,342,11108841,-795,0,1670527866,12996.147604010002,215.59263579000253,54484.322826480005 2022-12-08,19:31:08.000,342,11108764,-795,0,1670527867,12995.945514710002,215.73361839000427,54484.30885224 2022-12-08,19:31:09.000,342,11108802,-795,0,1670527868,12995.716480169991,215.81820795000385,54484.23898104 2022-12-08,19:31:10.000,342,11108787,-795,0,1670527869,12995.568281349995,215.88869925000472,54484.3996848 2022-12-08,19:31:11.000,342,11108861,-795,0,1670527870,12995.366192049994,215.86050273,54484.371736320005 2022-12-08,19:31:12.000,342,11108848,-795,0,1670527871,12995.143893819994,215.86755185999937,54484.42763328 2022-12-08,19:31:13.000,342,11108834,-795,0,1670527872,12994.941804519993,215.77591317000042,54484.29487800001 2022-12-08,19:31:14.000,342,11108859,-795,0,1670527873,12994.834023559997,215.5503410099991,54484.3298136 2022-12-08,19:31:15.000,342,11108855,-795,0,1670527874,12994.780133079992,215.33886711000378,54484.37872344 2022-12-08,19:31:16.000,342,11108767,-795,0,1670527875,12994.726242600002,215.11329495000246,54484.37872344 2022-12-08,19:31:17.000,342,11108861,-795,0,1670527876,12994.719506289992,214.8454280099977,54484.26692952001 2022-12-08,19:31:18.000,342,11108850,-795,0,1670527877,12994.726242600002,214.5634628100015,54484.07827728001 2022-12-08,19:31:19.000,342,11108874,-795,0,1670527878,12994.827287250002,214.28149760999804,54484.11321288 2022-12-08,19:31:20.000,342,11108858,-795,0,1670527879,12994.914859279997,213.98543415000313,54483.868663680005 2022-12-08,19:31:21.000,342,11108844,-795,0,1670527880,12995.170839059989,213.71756720999838,54484.09225152 2022-12-08,19:31:22.000,342,11108840,-795,0,1670527881,12995.37966467,213.46379852999962,54484.11321288 2022-12-08,19:31:23.000,342,11108852,-795,0,1670527882,12995.6019629,213.266422890003,54484.07827728001 2022-12-08,19:31:24.000,342,11108798,-795,0,1670527883,12995.817524819991,213.13248942000064,54484.050328799996 2022-12-08,19:31:25.000,342,11108792,-795,0,1670527884,12995.965723640002,213.0408507300017,54484.05731592001 2022-12-08,19:31:26.000,342,11108858,-795,0,1670527885,12996.066768290002,212.94921204000275,54484.00141896 2022-12-08,19:31:27.000,342,11108833,-795,0,1670527886,12996.100449839993,212.92101551999804,54484.11321288 2022-12-08,19:31:28.000,342,11108862,-795,0,1670527887,12995.985932570002,212.88576987000124,54484.06430304 2022-12-08,19:31:29.000,342,11108848,-795,0,1670527888,12995.851206369996,212.7941311800023,54484.18308408 2022-12-08,19:31:30.000,342,11108845,-795,0,1670527889,12995.53459979999,212.66724683999928,54483.987444720005 2022-12-08,19:31:41.000,342,11108808,-795,0,1670527900,12994.41637233999,210.2705426399989,54483.62411448001 2022-12-08,19:31:42.000,342,11108871,-795,0,1670527901,12994.42310865,210.14365830000315,54483.59616600001 2022-12-08,19:31:43.000,342,11108832,-795,0,1670527902,12994.34227293,209.99562657000206,54483.44244936 2022-12-08,19:31:44.000,342,11108828,-795,0,1670527903,12994.30185507,209.83349658000225,54483.49834632 2022-12-08,19:31:45.000,342,11108879,-795,0,1670527904,12994.26143721,209.60792442000093,54483.5612304 2022-12-08,19:31:46.000,342,11108877,-795,0,1670527905,12994.227755659995,209.30481182999938,54483.6311016 2022-12-08,19:31:47.000,342,11108846,-795,0,1670527906,12994.26143721,208.98055184999976,54483.582191760004 2022-12-08,19:31:48.000,342,11108788,-795,0,1670527907,12994.30185507,208.5787514399999,54483.435462240006 2022-12-08,19:31:49.000,342,11108810,-795,0,1670527908,12994.497208059991,208.21924581000349,54483.27475848 2022-12-08,19:31:50.000,342,11108814,-795,0,1670527909,12994.800342009992,207.91613322000194,54483.414500880004 2022-12-08,19:31:51.000,342,11108883,-795,0,1670527910,12995.197784299999,207.71875757999806,54483.40751376001 2022-12-08,19:31:52.000,342,11108873,-795,0,1670527911,12995.58175397,207.53548020000017,54483.42847512001 2022-12-08,19:31:53.000,342,11108842,-795,0,1670527912,12995.938778399992,207.47908715999802,54483.39353952 2022-12-08,19:31:54.000,342,11108844,-795,0,1670527913,12996.309275449988,207.47203802999866,54483.47738496001 2022-12-08,19:31:55.000,342,11108879,-795,0,1670527914,12996.497892129999,207.59187324000231,54483.45642360001 2022-12-08,19:31:56.000,342,11108853,-795,0,1670527915,12996.69998143,207.69056106000062,54483.64507584001 2022-12-08,19:31:57.000,342,11108777,-795,0,1670527916,12996.71345404999,207.93728061000002,54483.603153120006 2022-12-08,19:31:58.000,342,11108883,-795,0,1670527917,12996.63935464,208.14170538000326,54483.68699856 2022-12-08,19:31:59.000,342,11108892,-795,0,1670527918,12996.383374859994,208.28973711000435,54483.62411448001 2022-12-08,19:32:00.000,342,11108860,-795,0,1670527919,12996.134131389997,208.37432667000394,54483.5612304 2022-12-08,19:32:01.000,342,11108870,-795,0,1670527920,12995.965723640002,208.4166214500001,54483.78481824 2022-12-08,19:32:02.000,342,11108863,-795,0,1670527921,12995.66258969,208.45891623000352,54483.69398568001 2022-12-08,19:32:03.000,342,11108829,-795,0,1670527922,12995.447027769995,208.42367057999945,54483.749882640004 2022-12-08,19:32:04.000,342,11108840,-795,0,1670527923,12995.238202159999,208.36727754000458,54483.64507584001 2022-12-08,19:32:05.000,342,11108859,-795,0,1670527924,12995.056321789998,208.39547406000202,54483.72892128 2022-12-08,19:32:06.000,342,11108873,-795,0,1670527925,12994.894650349997,208.4166214500001,54483.6660372 2022-12-08,19:32:07.000,342,11108866,-795,0,1670527926,12994.773396769997,208.5435057900031,54483.65905008 2022-12-08,19:32:08.000,342,11108828,-795,0,1670527927,12994.679088429992,208.69858665000356,54483.61014024 2022-12-08,19:32:09.000,342,11108872,-795,0,1670527928,12994.54436223,208.96645359000104,54483.52629480001 2022-12-08,19:32:10.000,342,11108893,-795,0,1670527929,12994.43658126999,209.21317314000044,54483.70795992 2022-12-08,19:32:11.000,342,11108806,-795,0,1670527930,12994.25470089999,209.4810400799979,54483.770844000006 2022-12-08,19:32:12.000,342,11108872,-795,0,1670527931,12994.086293149994,209.70661223999923,54483.77783112 2022-12-08,19:32:13.000,342,11108846,-795,0,1670527932,12993.897676469998,209.8757913599984,54483.68699856 2022-12-08,19:32:14.000,342,11108808,-795,0,1670527933,12993.884203849993,209.95333178999863,54483.714947039996 2022-12-08,19:32:15.000,342,11108845,-795,0,1670527934,12993.816840749998,210.0520196100042,54483.72892128 2022-12-08,19:32:16.000,342,11108875,-795,0,1670527935,12993.830313369988,210.08021613000165,54483.714947039996 2022-12-08,19:32:17.000,342,11108854,-795,0,1670527936,12993.783159199993,210.10841264999908,54483.603153120006 2022-12-08,19:32:18.000,342,11108886,-795,0,1670527937,12993.803368129993,210.11546177999844,54483.603153120006 2022-12-08,19:32:19.000,342,11108898,-795,0,1670527938,12993.749477650003,210.1225109099978,54483.63808872 2022-12-08,19:32:20.000,342,11108865,-795,0,1670527939,12993.668641930002,210.04497048000485,54483.547256159996 2022-12-08,19:32:21.000,342,11108846,-795,0,1670527940,12993.540652039992,210.00267570000142,54483.435462240006 2022-12-08,19:32:22.000,342,11108882,-795,0,1670527941,12993.493497869997,209.89693875000376,54483.39353952 2022-12-08,19:32:23.000,342,11108857,-795,0,1670527942,12993.385716910001,209.74890702000266,54483.32366832 2022-12-08,19:32:24.000,342,11108861,-795,0,1670527943,12993.338562739991,209.55153137999878,54483.13501608 2022-12-08,19:32:25.000,342,11108838,-795,0,1670527944,12993.338562739991,209.26956618000258,54483.12104184001 2022-12-08,19:32:26.000,342,11108843,-795,0,1670527945,12993.405925840001,209.00874837000447,54483.02322216001 2022-12-08,19:32:27.000,342,11108797,-795,0,1670527946,12993.500234179992,208.7620288199978,54483.05117064001 2022-12-08,19:32:28.000,342,11108867,-795,0,1670527947,12993.628224070002,208.5787514399999,54483.030209280005 2022-12-08,19:32:29.000,342,11108859,-795,0,1670527948,12993.769686580003,208.42367057999945,54482.911428240004 2022-12-08,19:32:30.000,342,11108865,-795,0,1670527949,12993.884203849993,208.42367057999945,54482.75771160001 2022-12-08,19:32:31.000,342,11108813,-795,0,1670527950,12993.978512189999,208.50826013999904,54482.813608560005 2022-12-08,19:32:32.000,342,11108819,-795,0,1670527951,12994.086293149994,208.64924274000077,54482.85553128001 2022-12-08,19:32:33.000,342,11108866,-795,0,1670527952,12994.146919939994,208.96645359000104,54482.85553128001 2022-12-08,19:32:34.000,342,11108870,-795,0,1670527953,12994.1199747,209.29071357000066,54482.82059568 2022-12-08,19:32:35.000,342,11108865,-795,0,1670527954,12994.059347909999,209.67136659000244,54482.79963432 2022-12-08,19:32:36.000,342,11108753,-795,0,1670527955,12994.039138979999,209.98152831000334,54482.876492639996 2022-12-08,19:32:37.000,342,11108805,-795,0,1670527956,12993.944830639994,210.2352969900021,54482.90444112001 2022-12-08,19:32:38.000,342,11108826,-795,0,1670527957,12993.884203849993,210.42562349999935,54482.876492639996 2022-12-08,19:32:39.000,342,11108856,-795,0,1670527958,12993.722532409993,210.50316392999957,54482.71578888001 2022-12-08,19:32:40.000,342,11108878,-795,0,1670527959,12993.709059790002,210.43972175999806,54482.71578888001 2022-12-08,19:32:41.000,342,11108844,-795,0,1670527960,12993.742741339993,210.31283742000232,54482.84854416 2022-12-08,19:32:42.000,342,11108852,-795,0,1670527961,12993.749477650003,210.0731670000023,54482.77867296 2022-12-08,19:32:43.000,342,11108836,-795,0,1670527962,12993.749477650003,209.79120179999882,54482.72976312 2022-12-08,19:32:44.000,342,11108786,-795,0,1670527963,12994.018930049999,209.5797279000035,54482.75072448 2022-12-08,19:32:45.000,342,11108861,-795,0,1670527964,12994.17386517999,209.41759791000368,54482.708801759996 2022-12-08,19:32:46.000,342,11108784,-795,0,1670527965,12994.510680679996,209.34005748000345,54482.65989192 2022-12-08,19:32:47.000,342,11108877,-795,0,1670527966,12994.786869390002,209.41759791000368,54482.61098208 2022-12-08,19:32:48.000,342,11108841,-795,0,1670527967,12995.116948579998,209.64317006999772,54482.56905936001 2022-12-08,19:32:49.000,342,11108859,-795,0,1670527968,12995.43355514999,210.06611787000293,54482.764698720006 2022-12-08,19:32:50.000,342,11108839,-795,0,1670527969,12995.669325999996,210.53136045000429,54482.84854416 2022-12-08,19:32:51.000,342,11108860,-795,0,1670527970,12995.689534929996,211.08119258999795,54482.93937672 2022-12-08,19:32:52.000,342,11108835,-795,0,1670527971,12995.61543551999,211.60282821000146,54482.95335096001 2022-12-08,19:32:53.000,342,11108868,-795,0,1670527972,12995.426818839995,212.09626731000026,54482.911428240004 2022-12-08,19:32:54.000,342,11108858,-795,0,1670527973,12995.238202159999,212.51921510999819,54483.030209280005 2022-12-08,19:32:55.000,342,11108859,-795,0,1670527974,12994.887914040002,212.80118031000166,54483.1070676 2022-12-08,19:32:56.000,342,11108887,-795,0,1670527975,12994.598252709991,212.90691725999932,54483.16296456 2022-12-08,19:32:57.000,342,11108801,-795,0,1670527976,12994.21428303999,212.82232769999973,54483.00226080001 2022-12-08,19:32:58.000,342,11108870,-795,0,1670527977,12994.045875289994,212.61790293000377,54483.100080480006 2022-12-08,19:32:59.000,342,11108821,-795,0,1670527978,12993.863994919993,212.36413424999773,54483.16296456 2022-12-08,19:33:00.000,342,11108830,-795,0,1670527979,12993.742741339993,211.94823557999916,54483.06514488 2022-12-08,19:33:01.000,342,11108855,-795,0,1670527980,12993.594542519997,211.58168082000338,54482.93937672 2022-12-08,19:33:02.000,342,11108883,-795,0,1670527981,12993.527179420002,211.16578215000482,54482.84155704 2022-12-08,19:33:03.000,342,11108848,-795,0,1670527982,12993.399189529991,210.82037477999984,54482.36643288 2022-12-08,19:33:04.000,342,11108839,-795,0,1670527983,12993.331826429996,210.51021305999893,54482.42232984001 2022-12-08,19:33:05.000,342,11108849,-795,0,1670527984,12993.432871079996,210.24939525000082,54482.54111088001 2022-12-08,19:33:06.000,342,11108829,-795,0,1670527985,12993.533915729997,210.0520196100042,54482.45726544 2022-12-08,19:33:07.000,342,11108895,-795,0,1670527986,12993.594542519997,209.83349658000225,54482.37342000001 2022-12-08,19:33:08.000,342,11108872,-795,0,1670527987,12993.661905619992,209.7418578900033,54482.1288708 2022-12-08,19:33:09.000,342,11108841,-795,0,1670527988,12993.877467539998,209.73480876000394,54482.18476776001 2022-12-08,19:33:10.000,342,11108875,-795,0,1670527989,12994.045875289994,209.79120179999882,54482.1288708 2022-12-08,19:33:11.000,342,11108844,-795,0,1670527990,12994.25470089999,209.96743005000462,54482.03803824001 2022-12-08,19:33:12.000,342,11108877,-795,0,1670527991,12994.50394437,210.24234612000146,54482.10092232 2022-12-08,19:33:13.000,342,11108826,-795,0,1670527992,12994.652143189996,210.59480261999852,54482.072973840004 2022-12-08,19:33:14.000,342,11108857,-795,0,1670527993,12994.739715219992,211.04594694000116,54482.14983216 2022-12-08,19:33:15.000,342,11108823,-795,0,1670527994,12994.813814629997,211.45479648000037,54482.31752304 2022-12-08,19:33:16.000,342,11108849,-795,0,1670527995,12994.719506289992,211.905940800003,54482.32451016 2022-12-08,19:33:17.000,342,11108830,-795,0,1670527996,12994.517416989991,212.28659382000478,54482.39438136 2022-12-08,19:33:18.000,342,11108823,-795,0,1670527997,12994.30185507,212.63905032000184,54482.41534272 2022-12-08,19:33:19.000,342,11108838,-795,0,1670527998,12994.05261159999,212.92806465000467,54482.408355600004 2022-12-08,19:33:20.000,342,11108863,-795,0,1670527999,12993.810104439988,213.09019464000448,54482.62495632 2022-12-08,19:33:21.000,342,11108835,-795,0,1670528000,12993.601278829992,213.18183333000343,54482.708801759996 2022-12-08,19:33:22.000,342,11108869,-795,0,1670528001,12993.385716910001,213.13953855,54482.722776 2022-12-08,19:33:23.000,342,11108865,-795,0,1670528002,12993.21730915999,213.01970334000362,54482.68784040001 2022-12-08,19:33:24.000,342,11108859,-795,0,1670528003,12993.18362761,212.78003292000358,54482.75072448 2022-12-08,19:33:25.000,342,11108802,-795,0,1670528004,12993.12300082,212.51216597999883,54482.694827520005 2022-12-08,19:33:26.000,342,11108805,-795,0,1670528005,12993.149946059995,212.17380774000048,54482.63893056001 2022-12-08,19:33:27.000,342,11108860,-795,0,1670528006,12993.17689129999,211.7931547199987,54482.50617528 2022-12-08,19:33:28.000,342,11108852,-795,0,1670528007,12993.32509012,211.4336490900023,54482.47123968001 2022-12-08,19:33:29.000,342,11108824,-795,0,1670528008,12993.493497869997,211.10938911000267,54482.39438136 2022-12-08,19:33:30.000,342,11108846,-795,0,1670528009,12993.762950269993,210.84857130000455,54482.54809800001 2022-12-08,19:33:31.000,342,11108875,-795,0,1670528010,12993.965039569994,210.70053957000346,54482.54809800001 2022-12-08,19:33:32.000,342,11108827,-795,0,1670528011,12994.146919939994,210.63709740000195,54482.52014952001 2022-12-08,19:33:33.000,342,11108812,-795,0,1670528012,12994.227755659995,210.6441465300013,54482.3384844 2022-12-08,19:33:34.000,342,11108814,-795,0,1670528013,12994.37595447999,210.6793921799981,54482.4432912 2022-12-08,19:33:35.000,342,11108829,-795,0,1670528014,12994.41637233999,210.80627652000112,54482.5131624 2022-12-08,19:33:36.000,342,11108876,-795,0,1670528015,12994.41637233999,210.96840651000093,54482.50617528 2022-12-08,19:33:37.000,342,11108822,-795,0,1670528016,12994.38269079,211.1023399800033,54482.527136640005 2022-12-08,19:33:38.000,342,11108863,-795,0,1670528017,12994.25470089999,211.22922431999905,54482.49220104 2022-12-08,19:33:39.000,342,11108863,-795,0,1670528018,12994.20081042,211.36315779000142,54482.52014952001 2022-12-08,19:33:40.000,342,11108827,-795,0,1670528019,12994.09302945999,211.51118952000252,54482.478226800005 2022-12-08,19:33:41.000,342,11108834,-795,0,1670528020,12994.099765769999,211.58872995000274,54482.63194344 2022-12-08,19:33:42.000,342,11108834,-795,0,1670528021,12994.059347909999,211.71561428999848,54482.59002072001 2022-12-08,19:33:43.000,342,11108797,-795,0,1670528022,12993.991984809989,211.7931547199987,54482.49918816001 2022-12-08,19:33:44.000,342,11108841,-795,0,1670528023,12993.965039569994,211.8424986300015,54482.576046480004 2022-12-08,19:33:45.000,342,11108863,-795,0,1670528024,12993.944830639994,211.98348123000324,54482.75771160001 2022-12-08,19:33:46.000,342,11108847,-795,0,1670528025,12993.870731229988,211.98348123000324,54482.77168584 2022-12-08,19:33:47.000,342,11108877,-795,0,1670528026,12993.756213959998,212.03282513999875,54482.813608560005 2022-12-08,19:33:48.000,342,11108851,-795,0,1670528027,12993.513706799997,211.97643210000388,54482.694827520005 2022-12-08,19:33:49.000,342,11108842,-795,0,1670528028,12993.26446333,211.91298993000237,54482.77168584 2022-12-08,19:33:50.000,342,11108883,-795,0,1670528029,12993.06237403,211.75085994000256,54482.813608560005 2022-12-08,19:33:51.000,342,11108866,-795,0,1670528030,12992.840075799999,211.56053342999803,54482.764698720006 2022-12-08,19:33:52.000,342,11108841,-795,0,1670528031,12992.631250189988,211.32791214000463,54482.85553128001 2022-12-08,19:33:53.000,342,11108850,-795,0,1670528032,12992.435897199997,211.0388978100018,54482.7926472 2022-12-08,19:33:54.000,342,11108863,-795,0,1670528033,12992.287698380002,210.77103087000432,54482.77168584 2022-12-08,19:33:55.000,342,11108935,-795,0,1670528034,12992.10581801,210.55250784000236,54482.92540248001 2022-12-08,19:33:56.000,342,11108826,-795,0,1670528035,12991.94414657,210.30578829000297,54482.8275828 2022-12-08,19:33:57.000,342,11108836,-795,0,1670528036,12991.72184834,210.09431439000036,54482.79963432 2022-12-08,19:33:58.000,342,11108844,-795,0,1670528037,12991.492813799989,209.88284048999776,54482.63893056001 2022-12-08,19:33:59.000,342,11108859,-795,0,1670528038,12991.236834019997,209.69956310999987,54482.61098208 2022-12-08,19:34:00.000,342,11108825,-795,0,1670528039,12991.034744719997,209.48808921000455,54482.63194344 2022-12-08,19:34:01.000,342,11108840,-795,0,1670528040,12990.83939172999,209.21317314000044,54482.75771160001 2022-12-08,19:34:02.000,342,11108877,-795,0,1670528041,12990.549730399995,208.8748149000021,54482.66687904001 2022-12-08,19:34:03.000,342,11108837,-795,0,1670528042,12990.327432169994,208.48711275000096,54482.56207224 2022-12-08,19:34:04.000,342,11108827,-795,0,1670528043,12990.199442279998,208.05006669000431,54482.5131624 2022-12-08,19:34:05.000,342,11108852,-795,0,1670528044,12990.037770839997,207.6130206300004,54482.261626080006 2022-12-08,19:34:06.000,342,11108839,-795,0,1670528045,12990.091661320002,207.25351500000397,54482.45726544 2022-12-08,19:34:07.000,342,11108846,-795,0,1670528046,12990.125342869993,206.92925502000435,54482.28957456 2022-12-08,19:34:08.000,342,11108872,-795,0,1670528047,12990.233123829988,206.64024069000152,54482.21271624001 2022-12-08,19:34:09.000,342,11108833,-795,0,1670528048,12990.462158369999,206.49220896000043,54482.30354880001 2022-12-08,19:34:10.000,342,11108857,-795,0,1670528049,12990.61709349999,206.36532462000469,54482.191754880005 2022-12-08,19:34:11.000,342,11108863,-795,0,1670528050,12990.79897386999,206.3159807100019,54482.240664720004 2022-12-08,19:34:12.000,342,11108902,-795,0,1670528051,12990.900018519991,206.36532462000469,54482.16380640001 2022-12-08,19:34:13.000,342,11108845,-795,0,1670528052,12990.832655419996,206.3794228800034,54482.024064000005 2022-12-08,19:34:14.000,342,11108848,-795,0,1670528053,12990.873073279996,206.42171765999956,54482.05201248 2022-12-08,19:34:15.000,342,11108850,-795,0,1670528054,12990.832655419996,206.4428650500049,54482.06598672001 2022-12-08,19:34:16.000,342,11108852,-795,0,1670528055,12990.873073279996,206.4146685300002,54482.05201248 2022-12-08,19:34:17.000,342,11108835,-795,0,1670528056,12990.940436379991,206.36532462000469,54482.10790944 2022-12-08,19:34:18.000,342,11108870,-795,0,1670528057,12991.115580439997,206.30893158000254,54482.07996096 2022-12-08,19:34:19.000,342,11108860,-795,0,1670528058,12991.364823909993,206.25958766999975,54482.27560032 2022-12-08,19:34:20.000,342,11108855,-795,0,1670528059,12991.688166789994,206.25958766999975,54482.30354880001 2022-12-08,19:34:21.000,342,11108807,-795,0,1670528060,12991.95761918999,206.32302984000125,54482.29656168 2022-12-08,19:34:22.000,342,11108851,-795,0,1670528061,12992.213598969996,206.35827548999805,54482.39438136 2022-12-08,19:34:23.000,342,11108874,-795,0,1670528062,12992.314643619997,206.49220896000043,54482.20572912001 2022-12-08,19:34:24.000,342,11108825,-795,0,1670528063,12992.429160890002,206.66843720999896,54482.38040712001 2022-12-08,19:34:25.000,342,11108893,-795,0,1670528064,12992.469578750002,206.80237068000133,54482.56207224 2022-12-08,19:34:26.000,342,11108834,-795,0,1670528065,12992.422424579992,206.908107629999,54482.62495632 2022-12-08,19:34:27.000,342,11108794,-795,0,1670528066,12992.321379929992,206.96450067000114,54482.63893056001 2022-12-08,19:34:28.000,342,11108867,-795,0,1670528067,12992.206862660001,206.94335328000307,54482.53412376 2022-12-08,19:34:29.000,342,11108886,-795,0,1670528068,12992.186653730001,206.87991111000156,54482.61796920001 2022-12-08,19:34:30.000,342,11108872,-795,0,1670528069,12992.213598969996,206.7741741600039,54482.59002072001 2022-12-08,19:34:31.000,342,11108851,-795,0,1670528070,12992.301170999992,206.69663373000367,54482.597007840006 2022-12-08,19:34:32.000,342,11108861,-795,0,1670528071,12992.402215649992,206.55565113000193,54482.576046480004 2022-12-08,19:34:33.000,342,11108831,-795,0,1670528072,12992.415688269997,206.3512263599987,54482.50617528 2022-12-08,19:34:34.000,342,11108866,-795,0,1670528073,12992.489787680002,206.27368592999846,54482.56207224 2022-12-08,19:34:35.000,342,11108823,-795,0,1670528074,12992.489787680002,206.1679489800008,54482.62495632 2022-12-08,19:34:36.000,342,11108867,-795,0,1670528075,12992.503260299993,206.09745767999993,54482.764698720006 2022-12-08,19:34:37.000,342,11108843,-795,0,1670528076,12992.361797789992,206.06221203000314,54482.68085328 2022-12-08,19:34:38.000,342,11108825,-795,0,1670528077,12992.307907310002,206.12565420000465,54482.813608560005 2022-12-08,19:34:39.000,342,11108809,-795,0,1670528078,12992.186653730001,206.13975246000336,54482.79963432 2022-12-08,19:34:40.000,342,11108831,-795,0,1670528079,12992.10581801,206.22434202000295,54482.84854416 2022-12-08,19:34:41.000,342,11108834,-795,0,1670528080,12992.10581801,206.30188245000318,54483.05117064001 2022-12-08,19:34:42.000,342,11108853,-795,0,1670528081,12991.97782811999,206.43581591999828,54482.897454 2022-12-08,19:34:43.000,342,11108861,-795,0,1670528082,12992.011509669996,206.48515983000107,54482.96033808 2022-12-08,19:34:44.000,342,11108821,-795,0,1670528083,12991.99803704999,206.5274546100045,54482.96033808 2022-12-08,19:34:45.000,342,11108750,-795,0,1670528084,12992.06540015,206.50630721999914,54482.95335096001 2022-12-08,19:34:46.000,342,11108833,-795,0,1670528085,12992.139499559991,206.40057027000148,54482.91841536 2022-12-08,19:34:47.000,342,11108818,-795,0,1670528086,12992.328116240002,206.27368592999846,54482.93937672 2022-12-08,19:34:48.000,342,11108831,-795,0,1670528087,12992.597568639998,206.13975246000336,54482.911428240004 2022-12-08,19:34:49.000,342,11108826,-795,0,1670528088,12992.846812109994,205.96352421000483,54482.708801759996 2022-12-08,19:34:50.000,342,11108835,-795,0,1670528089,12993.412662149996,205.84368900000118,54482.911428240004 2022-12-08,19:34:51.000,342,11108911,-795,0,1670528090,12993.998721119999,205.71680465999816,54482.981299440005 2022-12-08,19:34:52.000,342,11108816,-795,0,1670528091,12994.625197950001,205.7379520500035,54483.02322216001 2022-12-08,19:34:53.000,342,11108833,-795,0,1670528092,12995.231465849989,205.75205031000223,54482.88347976001 2022-12-08,19:34:54.000,342,11108822,-795,0,1670528093,12995.824261130001,205.93532769000012,54482.88347976001 2022-12-08,19:34:55.000,342,11108864,-795,0,1670528094,12996.410320099989,206.18204723999952,54483.06514488 2022-12-08,19:34:56.000,342,11108852,-795,0,1670528095,12996.949224899996,206.464012440003,54483.15597744 2022-12-08,19:34:57.000,342,11108858,-795,0,1670528096,12997.400557669993,206.7882724200026,54483.414500880004 2022-12-08,19:34:58.000,342,11108852,-795,0,1670528097,12997.784527339994,207.21122022000054,54483.5612304 2022-12-08,19:34:59.000,342,11108828,-795,0,1670528098,12998.06071605,207.62006975999975,54483.6660372 2022-12-08,19:35:00.000,342,11108880,-795,0,1670528099,12998.235860109991,208.05006669000431,54483.65905008 2022-12-08,19:35:01.000,342,11108829,-795,0,1670528100,12998.363850000002,208.45186710000416,54483.77783112 2022-12-08,19:35:02.000,342,11108867,-795,0,1670528101,12998.518785129992,208.8254709899993,54484.00141896 2022-12-08,19:35:03.000,342,11108863,-795,0,1670528102,12998.478367269992,209.11448532000213,54484.02936744001 2022-12-08,19:35:04.000,342,11108871,-795,0,1670528103,12998.485103580002,209.31186095999874,54484.085264400004 2022-12-08,19:35:05.000,342,11108849,-795,0,1670528104,12998.323432140001,209.45284356000047,54484.06430304 2022-12-08,19:35:06.000,342,11108832,-795,0,1670528105,12998.283014280001,209.41759791000368,54483.97347048 2022-12-08,19:35:07.000,342,11108835,-795,0,1670528106,12998.256069039991,209.3471066100028,54484.33680072 2022-12-08,19:35:08.000,342,11108840,-795,0,1670528107,12998.168497009996,209.17087836000428,54484.2599424 2022-12-08,19:35:09.000,342,11108854,-795,0,1670528108,12998.107870219996,208.90301141999953,54484.26692952001 2022-12-08,19:35:10.000,342,11108813,-795,0,1670528109,12998.07418866999,208.6421936100014,54484.16212272 2022-12-08,19:35:11.000,342,11108862,-795,0,1670528110,12998.14155177,208.31088450000243,54484.1900712 2022-12-08,19:35:12.000,342,11108825,-795,0,1670528111,12998.229123799996,208.00072278000152,54484.06430304 2022-12-08,19:35:13.000,342,11108879,-795,0,1670528112,12998.417740479992,207.68351193000126,54484.00840608001 2022-12-08,19:35:14.000,342,11108839,-795,0,1670528113,12998.660247639993,207.4015467299978,54483.96648336 2022-12-08,19:35:15.000,342,11108847,-795,0,1670528114,12998.916227419999,207.17597457000375,54483.96648336 2022-12-08,19:35:16.000,342,11108819,-795,0,1670528115,12999.15873458,206.96450067000114,54483.88962504001 2022-12-08,19:35:17.000,342,11108837,-795,0,1670528116,12999.40124174,206.8235180699994,54483.68001144 2022-12-08,19:35:18.000,342,11108771,-795,0,1670528117,12999.711111999997,206.68253546999767,54483.68001144 2022-12-08,19:35:19.000,342,11108852,-795,0,1670528118,13000.074872739999,206.58384764999937,54483.78481824 2022-12-08,19:35:20.000,342,11108797,-795,0,1670528119,13000.37127037999,206.50630721999914,54483.78481824 2022-12-08,19:35:21.000,342,11108855,-795,0,1670528120,13000.849548389997,206.464012440003,54483.84071520001 2022-12-08,19:35:22.000,342,11108891,-795,0,1670528121,13001.213309129998,206.4781107000017,54483.770844000006 2022-12-08,19:35:23.000,342,11108862,-795,0,1670528122,13001.59054248999,206.56974939000065,54483.91058640001 2022-12-08,19:35:24.000,342,11108821,-795,0,1670528123,13001.920621680001,206.73892850999982,54483.89661216 2022-12-08,19:35:25.000,342,11108823,-795,0,1670528124,13002.257437179993,206.99269718999858,54483.97347048 2022-12-08,19:35:26.000,342,11108827,-795,0,1670528125,13002.493208029999,207.3310554300042,54484.06430304 2022-12-08,19:35:27.000,342,11108831,-795,0,1670528126,13002.722242569995,207.74695410000277,54484.252955280004 2022-12-08,19:35:28.000,342,11108867,-795,0,1670528127,13002.87044138999,208.19809841999813,54484.24596816001 2022-12-08,19:35:29.000,342,11108862,-795,0,1670528128,13002.99843128,208.6421936100014,54484.35077496 2022-12-08,19:35:30.000,342,11108878,-795,0,1670528129,13003.187047959997,209.0862888000047,54484.43462040001 2022-12-08,19:35:31.000,342,11108918,-795,0,1670528130,13003.335246779992,209.50218747000326,54484.61628552 2022-12-08,19:35:32.000,342,11108840,-795,0,1670528131,13003.496918219993,209.8898896200044,54484.69314384 2022-12-08,19:35:33.000,342,11108814,-795,0,1670528132,13003.618171799993,210.21414960000402,54484.67916960001 2022-12-08,19:35:34.000,342,11108849,-795,0,1670528133,13003.631644419998,210.46791828000278,54484.637246880004 2022-12-08,19:35:35.000,342,11108749,-795,0,1670528134,13003.584490249988,210.6934904400041,54484.56737568 2022-12-08,19:35:36.000,342,11108847,-795,0,1670528135,13003.651853349998,210.74988347999897,54484.76301504 2022-12-08,19:35:37.000,342,11108851,-795,0,1670528136,13003.436291429993,210.89791521000006,54484.56038856001 2022-12-08,19:35:38.000,342,11108820,-795,0,1670528137,13003.463236670003,210.876767820002,54484.825899120005 2022-12-08,19:35:39.000,342,11108833,-795,0,1670528138,13003.375664639992,210.81332565000048,54484.77000216001 2022-12-08,19:35:40.000,342,11108814,-795,0,1670528139,13003.341983090002,210.71463783000218,54484.89577032001 2022-12-08,19:35:41.000,342,11108788,-795,0,1670528140,13003.267883679997,210.57365523000044,54484.79096352 2022-12-08,19:35:42.000,342,11108869,-795,0,1670528141,13003.308301539997,210.3833287200032,54484.73506656 2022-12-08,19:35:43.000,342,11108823,-795,0,1670528142,13003.436291429993,210.20710047000466,54484.81891200001 2022-12-08,19:35:44.000,342,11108855,-795,0,1670528143,13003.436291429993,210.03087221999886,54484.707118080005 2022-12-08,19:35:45.000,342,11108802,-795,0,1670528144,13003.631644419998,209.86169309999968,54484.73506656 2022-12-08,19:35:46.000,342,11108822,-795,0,1670528145,13003.779843239994,209.74890702000266,54484.90275744 2022-12-08,19:35:47.000,342,11108859,-795,0,1670528146,13003.813524789999,209.6784157200018,54484.89577032001 2022-12-08,19:35:48.000,342,11108807,-795,0,1670528147,13003.779843239994,209.629071809999,54484.91673168001 2022-12-08,19:35:49.000,342,11108823,-795,0,1670528148,13003.624908109989,209.54448224999942,54484.79096352 2022-12-08,19:35:50.000,342,11108873,-795,0,1670528149,13003.550808699998,209.50923660000262,54484.73506656 2022-12-08,19:35:51.000,342,11108827,-795,0,1670528150,13003.584490249988,209.3823522599996,54484.79795064001 2022-12-08,19:35:52.000,342,11108809,-795,0,1670528151,13003.490181909998,209.32595922000473,54484.81891200001 2022-12-08,19:35:53.000,342,11108887,-795,0,1670528152,13003.395873569993,209.26956618000258,54484.776989280006 2022-12-08,19:35:54.000,342,11108866,-795,0,1670528153,13003.315037849992,209.184976620003,54484.74205368 2022-12-08,19:35:55.000,342,11108808,-795,0,1670528154,13003.240938440002,209.1215344500015,54484.67218248 2022-12-08,19:35:56.000,342,11108812,-795,0,1670528155,13003.173575339992,209.1215344500015,54484.69314384 2022-12-08,19:35:57.000,342,11108816,-795,0,1670528156,13003.126421169996,209.12858358000085,54484.5743628 2022-12-08,19:35:58.000,342,11108866,-795,0,1670528157,13002.93106817999,209.17087836000428,54484.58134992001 2022-12-08,19:35:59.000,342,11108880,-795,0,1670528158,13002.76939673999,209.22727139999915,54484.38571056 2022-12-08,19:36:00.000,342,11108834,-795,0,1670528159,13002.60772529999,209.27661531000194,54484.28789088 2022-12-08,19:36:01.000,342,11108888,-795,0,1670528160,13002.54709850999,209.29071357000066,54484.39269768001 2022-12-08,19:36:02.000,342,11108811,-795,0,1670528161,13002.324800279988,209.3189100899981,54484.24596816001 2022-12-08,19:36:03.000,342,11108866,-795,0,1670528162,13002.250700869998,209.2836644400013,54484.28789088 2022-12-08,19:36:04.000,342,11108790,-795,0,1670528163,13002.089029429997,209.31186095999874,54484.23199392 2022-12-08,19:36:05.000,342,11108816,-795,0,1670528164,13002.048611569997,209.20612401000108,54484.33680072 2022-12-08,19:36:06.000,342,11108863,-795,0,1670528165,13001.934094299992,209.0862888000047,54484.28789088 2022-12-08,19:36:07.000,342,11108834,-795,0,1670528166,13001.7993681,208.91710967999825,54484.1202 2022-12-08,19:36:08.000,342,11108844,-795,0,1670528167,13001.664641899995,208.76907795000443,54484.16212272 2022-12-08,19:36:09.000,342,11108856,-795,0,1670528168,13001.46928890999,208.58580056999926,54484.12718712001 2022-12-08,19:36:10.000,342,11108865,-795,0,1670528169,13001.220045439994,208.31088450000243,54484.1900712 2022-12-08,19:36:11.000,342,11108799,-795,0,1670528170,13000.964065660002,208.00777191000088,54484.273916640006 2022-12-08,19:36:12.000,342,11108805,-795,0,1670528171,13000.681140640001,207.70465931999934,54484.22500680001 2022-12-08,19:36:13.000,342,11108852,-795,0,1670528172,13000.39147930999,207.3028589099995,54484.02936744001 2022-12-08,19:36:14.000,342,11108797,-795,0,1670528173,13000.162444769994,206.908107629999,54483.945522 2022-12-08,19:36:15.000,342,11108821,-795,0,1670528174,13000.014245949998,206.50630721999914,54483.770844000006 2022-12-08,19:36:16.000,342,11108890,-795,0,1670528175,13000.034454879999,206.0692611600025,54483.77783112 2022-12-08,19:36:17.000,342,11108866,-795,0,1670528176,13000.095081669999,205.71680465999816,54483.6311016 2022-12-08,19:36:18.000,342,11108863,-795,0,1670528177,13000.27696204,205.3643481600011,54483.5612304 2022-12-08,19:36:19.000,342,11108843,-795,0,1670528178,13000.51273288999,205.13172687000042,54483.62411448001 2022-12-08,19:36:20.000,342,11108822,-795,0,1670528179,13000.728294809996,204.9554986200019,54483.51930768 2022-12-08,19:36:21.000,342,11108820,-795,0,1670528180,13000.916911489992,204.87795819000166,54483.435462240006 2022-12-08,19:36:22.000,342,11108857,-795,0,1670528181,13001.044901380003,204.82861427999887,54483.45642360001 2022-12-08,19:36:23.000,342,11108866,-795,0,1670528182,13001.011219829998,204.82861427999887,54483.28873272001 2022-12-08,19:36:24.000,342,11108798,-795,0,1670528183,13000.991010899997,204.7440247199993,54483.32366832 2022-12-08,19:36:25.000,342,11108821,-795,0,1670528184,13001.017956139993,204.66648428999906,54483.28873272001 2022-12-08,19:36:26.000,342,11108828,-795,0,1670528185,13000.916911489992,204.60304212000483,54483.197900160005 2022-12-08,19:36:27.000,342,11108833,-795,0,1670528186,13000.943856730002,204.66648428999906,54483.61014024 2022-12-08,19:36:28.000,342,11108810,-795,0,1670528187,13000.701349570001,204.71582820000185,54483.700972800005 2022-12-08,19:36:29.000,342,11108820,-795,0,1670528188,13000.41842455,204.72992646000057,54483.69398568001 2022-12-08,19:36:30.000,342,11108846,-795,0,1670528189,13000.142235839994,204.63828777000163,54483.67302432001 2022-12-08,19:36:31.000,342,11108833,-795,0,1670528190,12999.859310819993,204.53959995000332,54483.652062960005 2022-12-08,19:36:32.000,342,11108818,-795,0,1670528191,12999.637012589992,204.4127156100003,54483.62411448001 2022-12-08,19:36:33.000,342,11108826,-795,0,1670528192,12999.414714359991,204.27878213999793,54483.603153120006 2022-12-08,19:36:34.000,342,11108883,-795,0,1670528193,12999.19915244,204.17304519000027,54483.52629480001 2022-12-08,19:36:35.000,342,11108886,-795,0,1670528194,12999.09137147999,204.04616085000453,54483.57520464001 2022-12-08,19:36:36.000,342,11108799,-795,0,1670528195,12998.97011789999,203.96157128999766,54483.58917888 2022-12-08,19:36:37.000,342,11108801,-795,0,1670528196,12998.815182769999,203.9051782500028,54483.51232056 2022-12-08,19:36:38.000,342,11108856,-795,0,1670528197,12998.653511329998,203.9545221599983,54483.484372080005 2022-12-08,19:36:39.000,342,11108829,-795,0,1670528198,12998.491839889997,203.98976781000238,54483.47738496001 2022-12-08,19:36:40.000,342,11108877,-795,0,1670528199,12998.330168449997,204.01091520000045,54483.34462968 2022-12-08,19:36:41.000,342,11108796,-795,0,1670528200,12998.269541659996,204.0673082400026,54483.50533344001 2022-12-08,19:36:42.000,342,11108840,-795,0,1670528201,12998.08092498,204.13779954000347,54483.484372080005 2022-12-08,19:36:43.000,342,11108839,-795,0,1670528202,12997.885571989995,204.24353649000113,54483.34462968 2022-12-08,19:36:44.000,342,11108792,-795,0,1670528203,12997.81147257999,204.314027790002,54483.45642360001 2022-12-08,19:36:45.000,342,11108827,-795,0,1670528204,12997.589174349989,204.41976473999966,54483.45642360001 2022-12-08,19:36:46.000,342,11108872,-795,0,1670528205,12997.366876120002,204.51845255999797,54483.44244936 2022-12-08,19:36:47.000,342,11108844,-795,0,1670528206,12997.137841579992,204.61714038000355,54483.39353952 2022-12-08,19:36:48.000,342,11108875,-795,0,1670528207,12996.89533441999,204.70172994000313,54483.22584864 2022-12-08,19:36:49.000,342,11108850,-795,0,1670528208,12996.74039929,204.79336863000208,54483.23283576 2022-12-08,19:36:50.000,342,11108810,-795,0,1670528209,12996.59893678,204.84976167000423,54483.30270696 2022-12-08,19:36:51.000,342,11108888,-795,0,1670528210,12996.504628439994,204.89205645000038,54483.39353952 2022-12-08,19:36:52.000,342,11108835,-795,0,1670528211,12996.329484379989,204.94140036000317,54483.2817456 2022-12-08,19:36:53.000,342,11108855,-795,0,1670528212,12996.181285559993,204.9907442699987,54483.22584864 2022-12-08,19:36:54.000,342,11108799,-795,0,1670528213,12996.060031979992,205.03303905000212,54483.246810000004 2022-12-08,19:36:55.000,342,11108836,-795,0,1670528214,12995.965723640002,205.12467774000106,54483.16995168001 2022-12-08,19:36:56.000,342,11108874,-795,0,1670528215,12995.938778399992,205.11057948000234,54483.0371964 2022-12-08,19:36:57.000,342,11108860,-795,0,1670528216,12995.958987329992,205.18811991000257,54483.316681200005 2022-12-08,19:36:58.000,342,11108866,-795,0,1670528217,12995.985932570002,205.13877599999978,54483.30270696 2022-12-08,19:36:59.000,342,11108824,-795,0,1670528218,12996.006141500002,205.13877599999978,54483.267771360006 2022-12-08,19:37:00.000,342,11108827,-795,0,1670528219,12996.140867699993,205.10353035000298,54483.35860392001 2022-12-08,19:37:01.000,342,11108797,-795,0,1670528220,12996.154340319998,205.10353035000298,54483.33764256001 2022-12-08,19:37:02.000,342,11108873,-795,0,1670528221,12996.221703419993,205.06123556999955,54483.3516168 2022-12-08,19:37:03.000,342,11108831,-795,0,1670528222,12996.228439729988,205.02598992000276,54483.35860392001 2022-12-08,19:37:04.000,342,11108833,-795,0,1670528223,12996.194758179998,204.96254775000125,54483.21886152001 2022-12-08,19:37:05.000,342,11108864,-795,0,1670528224,12996.167812940002,204.86385993000295,54483.2817456 2022-12-08,19:37:06.000,342,11108850,-795,0,1670528225,12996.154340319998,204.72992646000057,54483.38655240001 2022-12-08,19:37:07.000,342,11108864,-795,0,1670528226,12996.127395080002,204.57484560000012,54483.37257816 2022-12-08,19:37:08.000,342,11108853,-795,0,1670528227,12995.965723640002,204.43386299999838,54483.19091304001 2022-12-08,19:37:09.000,342,11108823,-795,0,1670528228,12995.938778399992,204.18714344999898,54483.148990320005 2022-12-08,19:37:10.000,342,11108878,-795,0,1670528229,12995.952251019997,203.9686204200043,54483.148990320005 2022-12-08,19:37:11.000,342,11108847,-795,0,1670528230,12996.006141500002,203.7571465200017,54483.09309336001 2022-12-08,19:37:12.000,342,11108851,-795,0,1670528231,12996.107186150002,203.53157436000038,54483.079119120004 2022-12-08,19:37:13.000,342,11108837,-795,0,1670528232,12996.268857589988,203.397640889998,54483.13501608 2022-12-08,19:37:14.000,342,11108839,-795,0,1670528233,12996.417056409999,203.28485481000098,54483.05117064001 2022-12-08,19:37:15.000,342,11108847,-795,0,1670528234,12996.59220046999,203.2637074200029,54483.07213200001 2022-12-08,19:37:16.000,342,11108823,-795,0,1670528235,12996.79428976999,203.29190394000034,54483.07213200001 2022-12-08,19:37:17.000,342,11108846,-795,0,1670528236,12996.96269752,203.4469848000008,54483.09309336001 2022-12-08,19:37:18.000,342,11108854,-795,0,1670528237,12997.110896339997,203.60206566000124,54483.14200320001 2022-12-08,19:37:19.000,342,11108864,-795,0,1670528238,12997.238886229992,203.84878521000064,54483.14200320001 2022-12-08,19:37:20.000,342,11108902,-795,0,1670528239,12997.312985639997,204.06025911000324,54483.05117064001 2022-12-08,19:37:21.000,342,11108796,-795,0,1670528240,12997.440975529993,204.34222430999944,54483.246810000004 2022-12-08,19:37:22.000,342,11108862,-795,0,1670528241,12997.488129699988,204.5255016900046,54483.21886152001 2022-12-08,19:37:23.000,342,11108837,-795,0,1670528242,12997.656537449999,204.7440247199993,54483.27475848 2022-12-08,19:37:24.000,342,11108815,-795,0,1670528243,12997.75084578999,204.88500732000102,54483.3516168 2022-12-08,19:37:25.000,342,11108898,-795,0,1670528244,12997.85862675,205.02598992000276,54483.379565279996 2022-12-08,19:37:26.000,342,11108851,-795,0,1670528245,12998.06071605,205.1176286100017,54483.34462968 2022-12-08,19:37:27.000,342,11108827,-795,0,1670528246,12998.20217856,205.28680773000087,54483.30969408001 2022-12-08,19:37:28.000,342,11108840,-795,0,1670528247,12998.316695829992,205.40664294000453,54483.35860392001 2022-12-08,19:37:29.000,342,11108840,-795,0,1670528248,12998.491839889997,205.54057640999963,54483.57520464001 2022-12-08,19:37:30.000,342,11108863,-795,0,1670528249,12998.660247639993,205.71680465999816,54483.59616600001 2022-12-08,19:37:31.000,342,11108803,-795,0,1670528250,12998.700665499993,205.90713117000269,54483.700972800005 2022-12-08,19:37:32.000,342,11108845,-795,0,1670528251,12998.727610739988,206.118605069998,54483.68699856 2022-12-08,19:37:33.000,342,11108833,-795,0,1670528252,12998.653511329998,206.3300789700006,54483.64507584001 2022-12-08,19:37:34.000,342,11108837,-795,0,1670528253,12998.592884539998,206.59089677999873,54483.72892128 2022-12-08,19:37:35.000,342,11108887,-795,0,1670528254,12998.390795239997,206.83761632999813,54483.749882640004 2022-12-08,19:37:36.000,342,11108842,-795,0,1670528255,12998.269541659996,207.01384458000393,54483.93154776001 2022-12-08,19:37:37.000,342,11108831,-795,0,1670528256,12998.04050712,207.26056413000333,54483.95250912 2022-12-08,19:37:38.000,342,11108833,-795,0,1670528257,12997.804736269994,207.43679238000186,54483.93154776001 2022-12-08,19:37:39.000,342,11108854,-795,0,1670528258,12997.568965419989,207.59187324000231,54483.92456064 2022-12-08,19:37:40.000,342,11108796,-795,0,1670528259,12997.366876120002,207.71875757999806,54484.085264400004 2022-12-08,19:37:41.000,342,11108819,-795,0,1670528260,12997.097423719992,207.83154366000235,54483.97347048 2022-12-08,19:37:42.000,342,11108832,-795,0,1670528261,12996.868389179996,207.90203496000322,54484.00141896 2022-12-08,19:37:43.000,342,11108796,-795,0,1670528262,12996.63935464,207.9584279999981,54483.86167656001 2022-12-08,19:37:44.000,342,11108885,-795,0,1670528263,12996.49115581999,208.00072278000152,54483.84770232 2022-12-08,19:37:45.000,342,11108847,-795,0,1670528264,12996.349693309989,208.02891929999896,54483.92456064 2022-12-08,19:37:46.000,342,11108823,-795,0,1670528265,12996.275593899998,208.0853123400011,54483.868663680005 2022-12-08,19:37:47.000,342,11108865,-795,0,1670528266,12996.181285559993,208.15580364000198,54483.83372808 2022-12-08,19:37:48.000,342,11108838,-795,0,1670528267,12996.174549249998,208.27563884999836,54483.82674096 2022-12-08,19:37:49.000,342,11108817,-795,0,1670528268,12996.120658769993,208.32498276000115,54483.64507584001 2022-12-08,19:37:50.000,342,11108826,-795,0,1670528269,12996.134131389997,208.4448179700048,54483.64507584001 2022-12-08,19:37:51.000,342,11108840,-795,0,1670528270,12996.194758179998,208.59989882999798,54483.63808872 2022-12-08,19:37:52.000,342,11108829,-795,0,1670528271,12996.248648659988,208.78317621000315,54483.61014024 2022-12-08,19:37:53.000,342,11108830,-795,0,1670528272,12996.255384969998,208.95235533000232,54483.54026904 2022-12-08,19:37:54.000,342,11108846,-795,0,1670528273,12996.289066519988,209.1567800999983,54483.61014024 2022-12-08,19:37:55.000,342,11108849,-795,0,1670528274,12996.181285559993,209.34005748000345,54483.57520464001 2022-12-08,19:37:56.000,342,11108811,-795,0,1670528275,12996.208230800003,209.52333486000134,54483.72193416001 2022-12-08,19:37:57.000,342,11108880,-795,0,1670528276,12996.053295669997,209.66431746000308,54483.7359084 2022-12-08,19:37:58.000,342,11108875,-795,0,1670528277,12995.857942679992,209.77005441000074,54483.70795992 2022-12-08,19:37:59.000,342,11108839,-795,0,1670528278,12995.53459979999,209.83349658000225,54483.57520464001 2022-12-08,19:38:00.000,342,11108823,-795,0,1670528279,12995.238202159999,209.8757913599984,54483.52629480001 2022-12-08,19:38:01.000,342,11108882,-795,0,1670528280,12995.076530719998,209.84759484000097,54483.68001144 2022-12-08,19:38:02.000,342,11108848,-795,0,1670528281,12994.867705110002,209.69956310999987,54483.57520464001 2022-12-08,19:38:03.000,342,11108832,-795,0,1670528282,12994.685824740001,209.51628573000198,54483.47738496001 2022-12-08,19:38:04.000,342,11108832,-795,0,1670528283,12994.645406880001,209.34005748000345,54483.4913592 2022-12-08,19:38:05.000,342,11108827,-795,0,1670528284,12994.551098539996,209.17087836000428,54483.40052664 2022-12-08,19:38:06.000,342,11108867,-795,0,1670528285,12994.604989020001,209.0228466300032,54483.33065544 2022-12-08,19:38:07.000,342,11108852,-795,0,1670528286,12994.658879499992,208.8748149000021,54483.27475848 2022-12-08,19:38:08.000,342,11108844,-795,0,1670528287,12994.719506289992,208.76907795000443,54483.246810000004 2022-12-08,19:38:09.000,342,11108836,-795,0,1670528288,12994.598252709991,208.71268491000228,54482.9673252 2022-12-08,19:38:10.000,342,11108840,-795,0,1670528289,12994.766660460002,208.61399709000398,54483.13501608 2022-12-08,19:38:11.000,342,11108850,-795,0,1670528290,12994.739715219992,208.45186710000416,54483.19091304001 2022-12-08,19:38:12.000,342,11108860,-795,0,1670528291,12994.672352119997,208.34613014999923,54483.100080480006 2022-12-08,19:38:13.000,342,11108865,-795,0,1670528292,12994.450053889996,208.1346562500039,54482.932389600006 2022-12-08,19:38:14.000,342,11108832,-795,0,1670528293,12994.37595447999,207.93023148000066,54482.91841536 2022-12-08,19:38:15.000,342,11108828,-795,0,1670528294,12994.21428303999,207.6130206300004,54482.7926472 2022-12-08,19:38:16.000,342,11108843,-795,0,1670528295,12994.106502079994,207.29580978000013,54482.68784040001 2022-12-08,19:38:17.000,342,11108897,-795,0,1670528296,12994.079556839999,206.9222058899977,54482.897454 2022-12-08,19:38:18.000,342,11108848,-795,0,1670528297,12994.05261159999,206.54860200000257,54482.82059568 2022-12-08,19:38:19.000,342,11108869,-795,0,1670528298,12994.07282052999,206.132703330004,54482.722776 2022-12-08,19:38:20.000,342,11108800,-795,0,1670528299,12994.079556839999,205.7097555299988,54482.61796920001 2022-12-08,19:38:21.000,342,11108811,-795,0,1670528300,12994.086293149994,205.25156208000408,54482.49918816001 2022-12-08,19:38:22.000,342,11108864,-795,0,1670528301,12994.19407410999,204.89910557999974,54482.48521392 2022-12-08,19:38:23.000,342,11108854,-795,0,1670528302,12994.227755659995,204.58189472999948,54482.28258744001 2022-12-08,19:38:24.000,342,11108888,-795,0,1670528303,12994.34227293,204.29992953000328,54482.23367760001 2022-12-08,19:38:25.000,342,11108819,-795,0,1670528304,12994.429844959996,204.02501345999917,54482.28957456 2022-12-08,19:38:26.000,342,11108846,-795,0,1670528305,12994.429844959996,203.84173608000128,54482.072973840004 2022-12-08,19:38:27.000,342,11108843,-795,0,1670528306,12994.490471749996,203.66550783000275,54482.17778064 2022-12-08,19:38:28.000,342,11108830,-795,0,1670528307,12994.490471749996,203.5738691400038,54482.08694808001 2022-12-08,19:38:29.000,342,11108845,-795,0,1670528308,12994.369218169995,203.50337784000294,54481.86336024 2022-12-08,19:38:30.000,342,11108863,-795,0,1670528309,12994.288382449995,203.39059175999864,54481.82143752 2022-12-08,19:38:31.000,342,11108836,-795,0,1670528310,12994.13344731999,203.29190394000034,54481.82842464001 2022-12-08,19:38:32.000,342,11108851,-795,0,1670528311,12994.018930049999,203.2143635100001,54481.674708 2022-12-08,19:38:33.000,342,11108851,-795,0,1670528312,12993.863994919993,203.10862656000245,54481.68169512001 2022-12-08,19:38:34.000,342,11108875,-795,0,1670528313,12993.756213959998,202.97469309000007,54481.57688832 2022-12-08,19:38:35.000,342,11108842,-795,0,1670528314,12993.648433000002,202.88305440000113,54481.69566936 2022-12-08,19:38:36.000,342,11108846,-795,0,1670528315,12993.473288939997,202.81256310000026,54481.6048368 2022-12-08,19:38:37.000,342,11108827,-795,0,1670528316,12993.26446333,202.7702683200041,54481.55592696 2022-12-08,19:38:38.000,342,11108843,-795,0,1670528317,12993.028692479995,202.6433839800011,54481.423171680006 2022-12-08,19:38:39.000,342,11108838,-795,0,1670528318,12992.860284729999,202.60108919999766,54481.3602876 2022-12-08,19:38:40.000,342,11108852,-795,0,1670528319,12992.718822219998,202.5446961600028,54481.41618456001 2022-12-08,19:38:41.000,342,11108860,-795,0,1670528320,12992.590832329988,202.48830312000064,54481.48605576 2022-12-08,19:38:42.000,342,11108874,-795,0,1670528321,12992.422424579992,202.50945050999871,54481.46509440001 2022-12-08,19:38:43.000,342,11108897,-795,0,1670528322,12992.348325170002,202.5235487700047,54481.39522320001 2022-12-08,19:38:44.000,342,11108855,-795,0,1670528323,12992.260753139992,202.5587944200015,54481.49304288001 2022-12-08,19:38:45.000,342,11108858,-795,0,1670528324,12992.186653730001,202.62928572000237,54481.41618456001 2022-12-08,19:38:46.000,342,11108837,-795,0,1670528325,12992.139499559991,202.72092441000132,54481.4301588 2022-12-08,19:38:47.000,342,11108809,-795,0,1670528326,12992.051927529996,202.9042017899992,54481.45810728 2022-12-08,19:38:48.000,342,11108838,-795,0,1670528327,12991.930673949995,203.0522335200003,54481.33233912 2022-12-08,19:38:49.000,342,11108817,-795,0,1670528328,12991.81615667999,203.2355108999982,54481.24150656 2022-12-08,19:38:50.000,342,11108853,-795,0,1670528329,12991.79594774999,203.38354262999928,54481.38823608 2022-12-08,19:38:51.000,342,11108875,-795,0,1670528330,12991.71511202999,203.61616391999996,54481.47906864 2022-12-08,19:38:52.000,342,11108800,-795,0,1670528331,12991.708375719994,203.7923921699985,54481.50003 2022-12-08,19:38:53.000,342,11108843,-795,0,1670528332,12991.627539999994,204.05320998000388,54481.47906864 2022-12-08,19:38:54.000,342,11108869,-795,0,1670528333,12991.600594759999,204.2153399700037,54481.29740352001 2022-12-08,19:38:55.000,342,11108792,-795,0,1670528334,12991.641012619999,204.42681386999902,54481.33932624 2022-12-08,19:38:56.000,342,11108812,-795,0,1670528335,12991.748793579995,204.61714038000355,54481.3602876 2022-12-08,19:38:57.000,342,11108841,-795,0,1670528336,12991.91720132999,204.86385993000295,54481.46509440001 2022-12-08,19:38:58.000,342,11108857,-795,0,1670528337,12992.031718599996,205.08943209000427,54481.48605576 2022-12-08,19:38:59.000,342,11108851,-795,0,1670528338,12992.152972179996,205.35729903000174,54481.46509440001 2022-12-08,19:39:00.000,342,11108835,-795,0,1670528339,12992.287698380002,205.69565727000008,54481.59784968 2022-12-08,19:39:01.000,342,11108826,-795,0,1670528340,12992.361797789992,206.05516290000378,54481.6048368 2022-12-08,19:39:02.000,342,11108829,-795,0,1670528341,12992.402215649992,206.33712809999997,54481.70964360001 2022-12-08,19:39:03.000,342,11108826,-795,0,1670528342,12992.375270409997,206.70368286000303,54481.61182392001 2022-12-08,19:39:04.000,342,11108869,-795,0,1670528343,12992.395479339997,206.99974631999794,54481.68169512001 2022-12-08,19:39:05.000,342,11108861,-795,0,1670528344,12992.469578750002,207.23236760999862,54481.926244320006 2022-12-08,19:39:06.000,342,11108824,-795,0,1670528345,12992.489787680002,207.4297432500025,54482.03803824001 2022-12-08,19:39:07.000,342,11108858,-795,0,1670528346,12992.509996610002,207.59892237000167,54482.01008976 2022-12-08,19:39:08.000,342,11108852,-795,0,1670528347,12992.617777569998,207.65531541000382,54481.975154160005 2022-12-08,19:39:09.000,342,11108850,-795,0,1670528348,12992.739031149998,207.66941367000254,54482.03803824001 2022-12-08,19:39:10.000,342,11108790,-795,0,1670528349,12992.792921629989,207.64826628000446,54481.76554056 2022-12-08,19:39:11.000,342,11108835,-795,0,1670528350,12993.10279189,207.6271188899991,54482.093935200006 2022-12-08,19:39:12.000,342,11108868,-795,0,1670528351,12993.372244289996,207.53548020000017,54482.15681928 2022-12-08,19:39:13.000,342,11108847,-795,0,1670528352,12993.614751449997,207.493185420004,54482.10790944 2022-12-08,19:39:14.000,342,11108821,-795,0,1670528353,12993.897676469998,207.40859586000443,54482.16380640001 2022-12-08,19:39:15.000,342,11108876,-795,0,1670528354,12994.19407410999,207.37335021000035,54482.28258744001 2022-12-08,19:39:16.000,342,11108849,-795,0,1670528355,12994.37595447999,207.35220282000228,54482.25463896001 2022-12-08,19:39:17.000,342,11108789,-795,0,1670528356,12994.54436223,207.3169571699982,54482.261626080006 2022-12-08,19:39:18.000,342,11108847,-795,0,1670528357,12994.645406880001,207.32400630000484,54482.17778064 2022-12-08,19:39:19.000,342,11108892,-795,0,1670528358,12994.786869390002,207.3310554300042,54482.142845040005 2022-12-08,19:39:20.000,342,11108855,-795,0,1670528359,12994.914859279997,207.33810456000356,54482.24765184 2022-12-08,19:39:21.000,342,11108841,-795,0,1670528360,12994.975486069998,207.33810456000356,54482.36643288 2022-12-08,19:39:22.000,342,11108843,-795,0,1670528361,12995.042849169993,207.34515369000292,54482.37342000001 2022-12-08,19:39:23.000,342,11108874,-795,0,1670528362,12995.096739649998,207.3803993399997,54482.359445760005 2022-12-08,19:39:24.000,342,11108838,-795,0,1670528363,12995.191047989989,207.366301080001,54482.408355600004 2022-12-08,19:39:25.000,342,11108851,-795,0,1670528364,12995.224729539994,207.35220282000228,54482.43630408 2022-12-08,19:39:26.000,342,11108845,-795,0,1670528365,12995.29209263999,207.37335021000035,54482.41534272 2022-12-08,19:39:27.000,342,11108881,-795,0,1670528366,12995.37966467,207.366301080001,54482.37342000001 2022-12-08,19:39:28.000,342,11108811,-795,0,1670528367,12995.42008253,207.33810456000356,54482.4432912 2022-12-08,19:39:29.000,342,11108859,-795,0,1670528368,12995.53459979999,207.32400630000484,54482.597007840006 2022-12-08,19:39:30.000,342,11108866,-795,0,1670528369,12995.628908139995,207.35220282000228,54482.71578888001 2022-12-08,19:39:31.000,342,11108872,-755,0,1670528370,12995.67606230999,207.33810456000356,54482.73675024001 2022-12-08,19:39:32.000,342,11108870,-795,0,1670528371,12995.736689099991,207.4015467299978,54482.72976312 2022-12-08,19:39:33.000,342,11108871,-795,0,1670528372,12995.66258969,207.37335021000035,54482.63194344 2022-12-08,19:39:34.000,342,11108772,-795,0,1670528373,12995.649117069996,207.35220282000228,54482.694827520005 2022-12-08,19:39:35.000,342,11108867,-755,0,1670528374,12995.649117069996,207.32400630000484,54482.764698720006 2022-12-08,19:39:36.000,342,11108852,-795,0,1670528375,12995.628908139995,207.22531847999926,54482.7926472 2022-12-08,19:39:37.000,342,11108837,-795,0,1670528376,12995.527863489995,207.09138501000416,54482.708801759996 2022-12-08,19:39:38.000,342,11108842,-795,0,1670528377,12995.56154504,206.96450067000114,54482.80662144001 2022-12-08,19:39:39.000,342,11108832,-795,0,1670528378,12995.548072419995,206.75302676999854,54482.8275828 2022-12-08,19:39:40.000,342,11108801,-795,0,1670528379,12995.54133611,206.5627002600013,54482.6529048 2022-12-08,19:39:41.000,342,11108779,-795,0,1670528380,12995.66258969,206.30188245000318,54482.82059568 2022-12-08,19:39:42.000,342,11108858,-795,0,1670528381,12995.750161719996,206.05516290000378,54482.80662144001 2022-12-08,19:39:43.000,342,11108848,-795,0,1670528382,12995.817524819991,205.78729595999903,54482.694827520005 2022-12-08,19:39:44.000,342,11108844,-795,0,1670528383,12995.918569469992,205.61811683999986,54482.66687904001 2022-12-08,19:39:45.000,342,11108822,-795,0,1670528384,12996.140867699993,205.44893772000069,54482.897454 2022-12-08,19:39:46.000,342,11108873,-795,0,1670528385,12996.329484379989,205.30795511999895,54482.91841536 2022-12-08,19:39:47.000,342,11108869,-795,0,1670528386,12996.464210579994,205.1669725200045,54482.876492639996 2022-12-08,19:39:48.000,342,11108828,-795,0,1670528387,12996.545046299994,205.08943209000427,54482.85553128001 2022-12-08,19:39:49.000,342,11108815,-795,0,1670528388,12996.747135599995,205.02598992000276,54482.93937672 2022-12-08,19:39:50.000,342,11108841,-795,0,1670528389,12996.8818618,205.0189407900034,54482.89046688 2022-12-08,19:39:51.000,342,11108831,-795,0,1670528390,12996.996379069991,204.96254775000125,54483.00226080001 2022-12-08,19:39:52.000,342,11108839,-795,0,1670528391,12997.077214789992,204.96254775000125,54483.00226080001 2022-12-08,19:39:53.000,342,11108834,-795,0,1670528392,12997.178259439992,204.92730210000445,54482.98828656 2022-12-08,19:39:54.000,342,11108867,-795,0,1670528393,12997.265831470002,204.8709090600023,54483.05815776 2022-12-08,19:39:55.000,342,11108854,-795,0,1670528394,12997.339930879993,204.78631950000272,54483.197900160005 2022-12-08,19:39:56.000,342,11108804,-795,0,1670528395,12997.360139809993,204.66648428999906,54483.15597744 2022-12-08,19:39:57.000,342,11108837,-795,0,1670528396,12997.380348739993,204.44796126000438,54483.16296456 2022-12-08,19:39:58.000,342,11108835,-795,0,1670528397,12997.400557669993,204.29992953000328,54483.079119120004 2022-12-08,19:39:59.000,342,11108835,-795,0,1670528398,12997.306249330002,204.08845563000068,54483.100080480006 2022-12-08,19:40:00.000,342,11108839,-795,0,1670528399,12997.306249330002,203.86288346999936,54483.25379712 2022-12-08,19:40:01.000,342,11108849,-795,0,1670528400,12997.299513019992,203.67960609000147,54483.20488728 2022-12-08,19:40:02.000,342,11108828,-795,0,1670528401,12997.286040400002,203.48223045000486,54483.148990320005 2022-12-08,19:40:03.000,342,11108852,-795,0,1670528402,12997.286040400002,203.33419872000377,54483.16995168001 2022-12-08,19:40:04.000,342,11108818,-795,0,1670528403,12997.306249330002,203.18616699000268,54483.21886152001 2022-12-08,19:40:05.000,342,11108811,-795,0,1670528404,12997.286040400002,203.10862656000245,54483.1070676 2022-12-08,19:40:06.000,342,11108853,-795,0,1670528405,12997.299513019992,203.04518439000094,54483.05815776 2022-12-08,19:40:07.000,342,11108883,-795,0,1670528406,12997.360139809993,203.03813526000158,54483.079119120004 2022-12-08,19:40:08.000,342,11108882,-795,0,1670528407,12997.393821359998,203.12272482000117,54482.94636384 2022-12-08,19:40:09.000,342,11108833,-795,0,1670528408,12997.427502909988,203.22846176999883,54482.9673252 2022-12-08,19:40:10.000,342,11108857,-795,0,1670528409,12997.535283869998,203.36944437000056,54483.15597744 2022-12-08,19:40:11.000,342,11108841,-795,0,1670528410,12997.434239219998,203.5456726199991,54482.876492639996 2022-12-08,19:40:12.000,342,11108875,-795,0,1670528411,12997.548756489989,203.68665522000083,54483.08610624 2022-12-08,19:40:13.000,342,11108787,-795,0,1670528412,12997.467920769988,203.84878521000064,54483.05815776 2022-12-08,19:40:14.000,342,11108812,-795,0,1670528413,12997.420766599993,203.97566955000366,54483.07213200001 2022-12-08,19:40:15.000,342,11108838,-795,0,1670528414,12997.339930879993,204.07435737000196,54483.14200320001 2022-12-08,19:40:16.000,342,11108862,-795,0,1670528415,12997.265831470002,204.0673082400026,54483.148990320005 2022-12-08,19:40:17.000,342,11108908,-795,0,1670528416,12997.144577890002,203.98976781000238,54483.09309336001 2022-12-08,19:40:18.000,342,11108821,-795,0,1670528417,12997.110896339997,203.91222738000215,54483.100080480006 2022-12-08,19:40:19.000,342,11108849,-795,0,1670528418,12997.057005859991,203.66550783000275,54483.09309336001 2022-12-08,19:40:20.000,342,11108858,-795,0,1670528419,12997.030060619996,203.4469848000008,54483.12104184001 2022-12-08,19:40:21.000,342,11108823,-795,0,1670528420,12996.989642759996,203.12272482000117,54483.0371964 2022-12-08,19:40:22.000,342,11108907,-795,0,1670528421,12996.976170139991,202.82666135999898,54482.98828656 2022-12-08,19:40:23.000,342,11108846,-795,0,1670528422,12996.89533441999,202.45305747000384,54482.80662144001 2022-12-08,19:40:24.000,342,11108849,-795,0,1670528423,12996.87512548999,202.12879749000422,54482.75072448 2022-12-08,19:40:25.000,342,11108877,-795,0,1670528424,12996.868389179996,201.7904392499986,54482.862518400005 2022-12-08,19:40:26.000,342,11108829,-795,0,1670528425,12996.935752279991,201.50142492000305,54483.00924792 2022-12-08,19:40:27.000,342,11108834,-795,0,1670528426,12997.030060619996,201.24060710999765,54483.09309336001 2022-12-08,19:40:28.000,342,11108849,-795,0,1670528427,12997.023324310001,201.0361823400017,54483.05815776 2022-12-08,19:40:29.000,342,11108819,-795,0,1670528428,12997.003115380001,200.89519973999995,54483.030209280005 2022-12-08,19:40:30.000,342,11108876,-795,0,1670528429,12996.908807039996,200.81765930999973,54482.96033808 2022-12-08,19:40:31.000,342,11108872,-795,0,1670528430,12996.929015969996,200.78241366000293,54483.148990320005 2022-12-08,19:40:32.000,342,11108839,-795,0,1670528431,12996.807762389995,200.74716800999886,54482.97431232001 2022-12-08,19:40:33.000,342,11108840,-795,0,1670528432,12996.81449869999,200.7894627900023,54483.15597744 2022-12-08,19:40:34.000,342,11108850,-795,0,1670528433,12996.706717739995,200.87405235000188,54483.14200320001 2022-12-08,19:40:35.000,342,11108872,-795,0,1670528434,12996.61240939999,200.9515927800021,54483.1769388 2022-12-08,19:40:36.000,342,11108824,-795,0,1670528435,12996.585464159994,201.07142798999848,54483.28873272001 2022-12-08,19:40:37.000,342,11108781,-795,0,1670528436,12996.504628439994,201.1983123300015,54483.316681200005 2022-12-08,19:40:38.000,342,11108866,-795,0,1670528437,12996.396847479999,201.33929493000323,54483.414500880004 2022-12-08,19:40:39.000,342,11108849,-795,0,1670528438,12996.268857589988,201.50142492000305,54483.421488 2022-12-08,19:40:40.000,342,11108859,-795,0,1670528439,12996.086977220002,201.69880055999965,54483.38655240001 2022-12-08,19:40:41.000,342,11108847,-795,0,1670528440,12996.053295669997,201.86797967999883,54483.59616600001 2022-12-08,19:40:42.000,342,11108826,-795,0,1670528441,12995.891624229997,202.04420793000463,54483.56821752 2022-12-08,19:40:43.000,342,11108835,-795,0,1670528442,12995.756898029991,202.15699401000165,54483.64507584001 2022-12-08,19:40:44.000,342,11108808,-795,0,1670528443,12995.64238076,202.35436964999826,54483.75686976 2022-12-08,19:40:45.000,342,11108811,-675,0,1670528444,12995.50091825,202.4319100799985,54483.76385688001 2022-12-08,19:40:46.000,342,11108876,-795,0,1670528445,12995.345983119994,202.56584355000086,54483.819753840005 2022-12-08,19:40:47.000,342,11108841,-795,0,1670528446,12995.157366439998,202.65043311000045,54483.67302432001 2022-12-08,19:40:48.000,342,11108855,-795,0,1670528447,12995.103475959993,202.72092441000132,54483.819753840005 2022-12-08,19:40:49.000,342,11108851,-795,0,1670528448,12994.988958690003,202.69977702000324,54483.84071520001 2022-12-08,19:40:50.000,342,11108824,-795,0,1670528449,12995.049585479988,202.71387528000196,54483.987444720005 2022-12-08,19:40:51.000,342,11108841,-795,0,1670528450,12994.982222379993,202.69977702000324,54484.13417424 2022-12-08,19:40:52.000,342,11108813,-795,0,1670528451,12994.834023559997,202.68567876000452,54484.14814848001 2022-12-08,19:40:53.000,342,11108827,-795,0,1670528452,12994.692561049997,202.69272789000388,54484.06430304 2022-12-08,19:40:54.000,342,11108796,-795,0,1670528453,12994.598252709991,202.6574822399998,54484.07827728001 2022-12-08,19:40:55.000,342,11108877,-795,0,1670528454,12994.510680679996,202.68567876000452,54484.16212272 2022-12-08,19:40:56.000,342,11108863,-795,0,1670528455,12994.369218169995,202.62928572000237,54484.16212272 2022-12-08,19:40:57.000,342,11108843,-795,0,1670528456,12994.26143721,202.60108919999766,54484.23898104 2022-12-08,19:40:58.000,342,11108813,-795,0,1670528457,12994.039138979999,202.58699093999894,54484.050328799996 2022-12-08,19:40:59.000,342,11108869,-795,0,1670528458,12993.938094329998,202.53059790000407,54484.1202 2022-12-08,19:41:00.000,342,11108835,-795,0,1670528459,12993.850522299988,202.46715573000256,54484.22500680001 2022-12-08,19:41:01.000,342,11108827,-795,0,1670528460,12993.722532409993,202.35436964999826,54484.12718712001 2022-12-08,19:41:02.000,342,11108860,-795,0,1670528461,12993.567597280002,202.26273095999932,54484.1202 2022-12-08,19:41:03.000,342,11108832,-795,0,1670528462,12993.459816319992,202.12879749000422,54483.96648336 2022-12-08,19:41:04.000,342,11108844,-795,0,1670528463,12993.412662149996,202.00896228000056,54484.00840608001 2022-12-08,19:41:05.000,342,11108869,-795,0,1670528464,12993.453080009996,201.88207794000482,54484.106225760006 2022-12-08,19:41:06.000,342,11108865,-795,0,1670528465,12993.432871079996,201.71994794999773,54484.155135600005 2022-12-08,19:41:07.000,342,11108868,-795,0,1670528466,12993.419398459991,201.61421100000007,54484.02238032 2022-12-08,19:41:08.000,342,11108786,-795,0,1670528467,12993.446343700001,201.47322839999833,54483.945522 2022-12-08,19:41:09.000,342,11108786,-795,0,1670528468,12993.493497869997,201.37454058000003,54483.93154776001 2022-12-08,19:41:10.000,342,11108845,-795,0,1670528469,12993.567597280002,201.28995102000044,54483.938534880006 2022-12-08,19:41:11.000,342,11108883,-795,0,1670528470,12993.608015140002,201.25470537000365,54483.91058640001 2022-12-08,19:41:12.000,342,11108832,-795,0,1670528471,12993.567597280002,201.28290189000109,54483.770844000006 2022-12-08,19:41:13.000,342,11108815,-795,0,1670528472,12993.688850860002,201.3604423200013,54483.84770232 2022-12-08,19:41:14.000,342,11108808,-795,0,1670528473,12993.796631819998,201.42388449000282,54483.88962504001 2022-12-08,19:41:15.000,342,11108824,-795,0,1670528474,12993.904412779993,201.52257231000112,54484.02936744001 2022-12-08,19:41:16.000,342,11108807,-795,0,1670528475,12993.931358019989,201.64945665000414,54484.04334168 2022-12-08,19:41:17.000,342,11108821,-795,0,1670528476,12993.917885399998,201.83273403000203,54484.00840608001 2022-12-08,19:41:18.000,342,11108878,-795,0,1670528477,12993.938094329998,202.02306053999928,54484.07129016 2022-12-08,19:41:19.000,342,11108819,-795,0,1670528478,12993.924621709994,202.11469922999822,54483.92456064 2022-12-08,19:41:20.000,342,11108869,-795,0,1670528479,12993.911149089989,202.25568182999996,54484.00141896 2022-12-08,19:41:21.000,342,11108840,-795,0,1670528480,12993.938094329998,202.3473205199989,54484.16910984 2022-12-08,19:41:22.000,342,11108855,-795,0,1670528481,12993.837049679998,202.38256617000297,54484.1900712 2022-12-08,19:41:23.000,342,11108843,-755,0,1670528482,12993.756213959998,202.38961530000233,54484.17609696001 2022-12-08,19:41:24.000,342,11108803,-795,0,1670528483,12993.682114549993,202.28387835000467,54484.2599424 2022-12-08,19:41:25.000,342,11108822,-795,0,1670528484,12993.473288939997,202.17814139999973,54484.204045440005 2022-12-08,19:41:26.000,342,11108842,-795,0,1670528485,12993.34529905,201.99486402000184,54484.2599424 2022-12-08,19:41:27.000,342,11108830,-795,0,1670528486,12993.12300082,201.76929186000052,54484.050328799996 2022-12-08,19:41:28.000,342,11108824,-795,0,1670528487,12992.98153831,201.4802775299977,54484.05731592001 2022-12-08,19:41:29.000,342,11108817,-795,0,1670528488,12992.880493659999,201.18421407000278,54484.00141896 2022-12-08,19:41:30.000,342,11108850,-795,0,1670528489,12992.819866869999,200.83175756999844,54484.14814848001 2022-12-08,19:41:31.000,342,11108811,-795,0,1670528490,12992.718822219998,200.52159585000481,54484.050328799996 2022-12-08,19:41:32.000,342,11108822,-795,0,1670528491,12992.637986499998,200.20438500000455,54483.97347048 2022-12-08,19:41:33.000,342,11108842,-795,0,1670528492,12992.543678159993,199.92946893000044,54483.868663680005 2022-12-08,19:41:34.000,342,11108851,-795,0,1670528493,12992.449369820002,199.69684763999976,54483.74289552001 2022-12-08,19:41:35.000,342,11108830,-795,0,1670528494,12992.375270409997,199.57701243000338,54483.700972800005 2022-12-08,19:41:36.000,342,11108842,-795,0,1670528495,12992.415688269997,199.42898070000228,54483.84770232 2022-12-08,19:41:37.000,342,11108860,-795,0,1670528496,12992.382006719992,199.41488244000357,54483.79879248 2022-12-08,19:41:38.000,342,11108896,-795,0,1670528497,12992.355061479997,199.40078418000485,54483.7359084 2022-12-08,19:41:39.000,342,11108812,-795,0,1670528498,12992.382006719992,199.45717721999972,54483.74289552001 2022-12-08,19:41:40.000,342,11108815,-795,0,1670528499,12992.429160890002,199.52061939000123,54483.714947039996 2022-12-08,19:41:41.000,342,11108819,-715,0,1670528500,12992.429160890002,199.61225808000017,54483.70795992 2022-12-08,19:41:42.000,342,11108861,-795,0,1670528501,12992.516732919998,199.66865112000232,54483.770844000006 2022-12-08,19:41:43.000,342,11108853,-795,0,1670528502,12992.503260299993,199.84487937000085,54483.63808872 2022-12-08,19:41:44.000,342,11108836,-795,0,1670528503,12992.617777569998,199.94356718999916,54483.61712736 2022-12-08,19:41:45.000,342,11108814,-795,0,1670528504,12992.705349599993,200.02110761999938,54483.81276672001 2022-12-08,19:41:46.000,342,11108864,-795,0,1670528505,12992.745767459994,200.11274630999833,54483.78481824 2022-12-08,19:41:47.000,342,11108813,-795,0,1670528506,12992.759240079999,200.22553239000263,54483.8057796 2022-12-08,19:41:48.000,342,11108796,-795,0,1670528507,12992.712085909989,200.30307282000285,54483.76385688001 2022-12-08,19:41:49.000,342,11108825,-795,0,1670528508,12992.631250189988,200.37356412000372,54483.85468944 2022-12-08,19:41:50.000,342,11108830,-795,0,1670528509,12992.543678159993,200.42290802999923,54483.83372808 2022-12-08,19:41:51.000,342,11108819,-795,0,1670528510,12992.456106129997,200.47225194000202,54483.84071520001 2022-12-08,19:41:52.000,342,11108843,-795,0,1670528511,12992.314643619997,200.43700628999795,54483.8057796 2022-12-08,19:41:53.000,342,11108854,-795,0,1670528512,12992.092345389996,200.47930107000138,54483.72892128 2022-12-08,19:41:54.000,342,11108831,-795,0,1670528513,12991.95761918999,200.42290802999923,54483.69398568001 2022-12-08,19:41:55.000,342,11108857,-795,0,1670528514,12991.849838229995,200.345367599999,54483.68001144 2022-12-08,19:41:56.000,342,11108810,-795,0,1670528515,12991.74205727,200.26782716999878,54483.6311016 2022-12-08,19:41:57.000,342,11108828,-795,0,1670528516,12991.70163941,200.1832376099992,54483.6660372 2022-12-08,19:41:58.000,342,11108844,-795,0,1670528517,12991.667957859994,200.01405849000002,54483.63808872 2022-12-08,19:41:59.000,342,11108857,-795,0,1670528518,12991.70163941,199.88012501999765,54483.5612304 2022-12-08,19:42:00.000,342,11108849,-795,0,1670528519,12991.789211439995,199.73209329000383,54483.414500880004 2022-12-08,19:42:01.000,342,11108803,-795,0,1670528520,12991.950882879995,199.60520895000082,54483.533281920005 2022-12-08,19:42:02.000,342,11108869,-795,0,1670528521,12992.078872769991,199.47127547999844,54483.47039784 2022-12-08,19:42:03.000,342,11108877,-795,0,1670528522,12992.274225759997,199.3796367899995,54483.44943648 2022-12-08,19:42:04.000,342,11108836,-795,0,1670528523,12992.503260299993,199.30209635999927,54483.414500880004 2022-12-08,19:42:05.000,342,11108819,-795,0,1670528524,12992.779449009999,199.2809489700012,54483.44943648 2022-12-08,19:42:06.000,342,11108849,-795,0,1670528525,12993.069110339995,199.316194619998,54483.40052664 2022-12-08,19:42:07.000,342,11108844,-795,0,1670528526,12993.298144879991,199.4924228700038,54483.40751376001 2022-12-08,19:42:08.000,342,11108879,-795,0,1670528527,12993.513706799997,199.66865112000232,54483.484372080005 2022-12-08,19:42:09.000,342,11108871,-795,0,1670528528,12993.729268720002,199.901272410003,54483.33764256001 2022-12-08,19:42:10.000,342,11108856,-795,0,1670528529,12993.884203849993,200.16209022000112,54483.421488 2022-12-08,19:42:11.000,342,11108822,-795,0,1670528530,12994.045875289994,200.46520281000267,54483.50533344001 2022-12-08,19:42:12.000,342,11108819,-795,0,1670528531,12994.21428303999,200.72602062000078,54483.57520464001 2022-12-08,19:42:13.000,342,11108886,-795,0,1670528532,12994.099765769999,201.0361823400017,54483.52629480001 2022-12-08,19:42:14.000,342,11108823,-795,0,1670528533,12994.14018363,201.261754500003,54483.40751376001 2022-12-08,19:42:15.000,342,11108841,-795,0,1670528534,12994.14018363,201.46617926999897,54483.421488 2022-12-08,19:42:16.000,342,11108874,-795,0,1670528535,12994.126711009994,201.62126012999943,54483.37257816 2022-12-08,19:42:17.000,342,11108828,-795,0,1670528536,12994.11323838999,201.705849689999,54483.63808872 2022-12-08,19:42:18.000,342,11108859,-795,0,1670528537,12994.07282052999,201.7551936000018,54483.63808872 2022-12-08,19:42:19.000,342,11108871,-795,0,1670528538,12993.978512189999,201.76224273000116,54483.63808872 2022-12-08,19:42:20.000,342,11108846,-795,0,1670528539,12993.938094329998,201.74814447000244,54483.603153120006 2022-12-08,19:42:21.000,342,11108821,-795,0,1670528540,12993.843785989993,201.7551936000018,54483.56821752 2022-12-08,19:42:22.000,342,11108865,-795,0,1670528541,12993.688850860002,201.74814447000244,54483.435462240006 2022-12-08,19:42:23.000,342,11108878,-795,0,1670528542,12993.648433000002,201.74814447000244,54483.414500880004 2022-12-08,19:42:24.000,342,11108878,-795,0,1670528543,12993.601278829992,201.76929186000052,54483.316681200005 2022-12-08,19:42:25.000,342,11108854,-795,0,1670528544,12993.547388350002,201.7551936000018,54483.4913592 2022-12-08,19:42:26.000,342,11108820,-795,0,1670528545,12993.540652039992,201.81158664000395,54483.47039784 2022-12-08,19:42:27.000,342,11108839,-795,0,1670528546,12993.500234179992,201.89617620000354,54483.379565279996 2022-12-08,19:42:28.000,342,11108800,-795,0,1670528547,12993.439607389992,202.00896228000056,54483.33764256001 2022-12-08,19:42:29.000,342,11108822,-795,0,1670528548,12993.399189529991,202.07240445000207,54483.23982288001 2022-12-08,19:42:30.000,342,11108808,-795,0,1670528549,12993.419398459991,202.1499448800023,54483.22584864 2022-12-08,19:42:31.000,342,11108857,-795,0,1670528550,12993.506970490002,202.2486327000006,54483.379565279996 2022-12-08,19:42:32.000,342,11108841,-795,0,1670528551,12993.587806210002,202.33322226000018,54483.39353952 2022-12-08,19:42:33.000,342,11108818,-795,0,1670528552,12993.688850860002,202.3966644300017,54483.26078424001 2022-12-08,19:42:34.000,342,11108859,-795,0,1670528553,12993.890940159989,202.50945050999871,54483.28873272001 2022-12-08,19:42:35.000,342,11108830,-795,0,1670528554,12994.16039256,202.57289268000022,54483.40052664 2022-12-08,19:42:36.000,342,11108780,-795,0,1670528555,12994.389427099995,202.71387528000196,54483.4913592 2022-12-08,19:42:37.000,342,11108805,-795,0,1670528556,12994.638670569992,202.91125091999857,54483.40052664 2022-12-08,19:42:38.000,342,11108843,-795,0,1670528557,12994.941804519993,203.1509213399986,54483.484372080005 2022-12-08,19:42:39.000,342,11108806,-795,0,1670528558,12995.130421199989,203.43993567000143,54483.40751376001 2022-12-08,19:42:40.000,342,11108862,-795,0,1670528559,12995.406609909995,203.77829390999977,54483.533281920005 2022-12-08,19:42:41.000,342,11108845,-795,0,1670528560,12995.65585337999,204.2505856200005,54483.77783112 2022-12-08,19:42:42.000,342,11108839,-795,0,1670528561,12995.837733749991,204.67353341999842,54483.84071520001 2022-12-08,19:42:43.000,342,11108860,-795,0,1670528562,12995.958987329992,205.1176286100017,54483.90359928 2022-12-08,19:42:44.000,342,11108799,-795,0,1670528563,12996.120658769993,205.5264781500009,54484.07129016 2022-12-08,19:42:45.000,342,11108804,-795,0,1670528564,12996.221703419993,205.9846716000029,54484.16212272 2022-12-08,19:42:46.000,342,11108883,-795,0,1670528565,12996.255384969998,206.3512263599987,54484.204045440005 2022-12-08,19:42:47.000,342,11108881,-795,0,1670528566,12996.316011759998,206.76712503000454,54484.204045440005 2022-12-08,19:42:48.000,342,11108874,-795,0,1670528567,12996.363165929994,207.04204110000137,54484.1900712 2022-12-08,19:42:49.000,342,11108863,-795,0,1670528568,12996.410320099989,207.29580978000013,54484.273916640006 2022-12-08,19:42:50.000,342,11108860,-795,0,1670528569,12996.430529029989,207.4649888999993,54484.51846584 2022-12-08,19:42:51.000,342,11108858,-795,0,1670528570,12996.437265339999,207.60597150000103,54484.56737568 2022-12-08,19:42:52.000,342,11108778,-795,0,1670528571,12996.295802829998,207.69056106000062,54484.48353024001 2022-12-08,19:42:53.000,342,11108842,-795,0,1670528572,12996.208230800003,207.7399049700034,54484.52545296 2022-12-08,19:42:54.000,342,11108787,-795,0,1670528573,12996.046559360002,207.74695410000277,54484.61628552 2022-12-08,19:42:55.000,342,11108818,-795,0,1670528574,12995.871415299996,207.7751506200002,54484.609298400006 2022-12-08,19:42:56.000,342,11108833,-795,0,1670528575,12995.729952789996,207.69056106000062,54484.79096352 2022-12-08,19:42:57.000,342,11108850,-795,0,1670528576,12995.548072419995,207.65531541000382,54484.74205368 2022-12-08,19:42:58.000,342,11108887,-795,0,1670528577,12995.305565259994,207.5777749800036,54484.7141052 2022-12-08,19:42:59.000,342,11108841,-795,0,1670528578,12995.063058099993,207.493185420004,54484.63025976001 2022-12-08,19:43:00.000,342,11108852,-795,0,1670528579,12994.881177729992,207.37335021000035,54484.73506656 2022-12-08,19:43:01.000,342,11108788,-795,0,1670528580,12994.598252709991,207.26056413000333,54484.60231128001 2022-12-08,19:43:02.000,342,11108818,-795,0,1670528581,12994.40289972,207.04204110000137,54484.62327264 2022-12-08,19:43:03.000,342,11108866,-795,0,1670528582,12994.1199747,206.89400937000028,54484.44859464 2022-12-08,19:43:04.000,342,11108853,-795,0,1670528583,12993.931358019989,206.6895846000043,54484.3996848 2022-12-08,19:43:05.000,342,11108829,-795,0,1670528584,12993.850522299988,206.5133563499985,54484.51147872001 2022-12-08,19:43:06.000,342,11108854,-795,0,1670528585,12993.776422889998,206.3159807100019,54484.45558176 2022-12-08,19:43:07.000,342,11108861,-795,0,1670528586,12993.668641930002,206.13975246000336,54484.3996848 2022-12-08,19:43:08.000,342,11108830,-795,0,1670528587,12993.527179420002,205.9846716000029,54484.30885224 2022-12-08,19:43:09.000,342,11108800,-795,0,1670528588,12993.527179420002,205.84368900000118,54484.26692952001 2022-12-08,19:43:10.000,342,11108869,-795,0,1670528589,12993.486761560001,205.74500118000287,54484.28090376 2022-12-08,19:43:11.000,342,11108845,-795,0,1670528590,12993.412662149996,205.70270639999944,54484.23898104 2022-12-08,19:43:12.000,342,11108848,-795,0,1670528591,12993.358771669991,205.674509880002,54484.26692952001 2022-12-08,19:43:13.000,342,11108873,-795,0,1670528592,12993.2442544,205.76614857000095,54484.18308408 2022-12-08,19:43:14.000,342,11108850,-795,0,1670528593,12993.09605557999,205.80139421999775,54484.1202 2022-12-08,19:43:15.000,342,11108847,-795,0,1670528594,12993.00174724,205.90008204000333,54484.16212272 2022-12-08,19:43:16.000,342,11108843,-795,0,1670528595,12992.99501092999,206.02696637999907,54484.28789088 2022-12-08,19:43:17.000,342,11108836,-795,0,1670528596,12992.92091152,206.22434202000295,54484.35077496 2022-12-08,19:43:18.000,342,11108819,-795,0,1670528597,12992.819866869999,206.3512263599987,54484.28789088 2022-12-08,19:43:19.000,342,11108851,-795,0,1670528598,12992.705349599993,206.5627002600013,54484.28789088 2022-12-08,19:43:20.000,342,11108871,-795,0,1670528599,12992.718822219998,206.71778112000175,54484.45558176 2022-12-08,19:43:21.000,342,11108896,-795,0,1670528600,12992.678404359998,206.94335328000307,54484.51846584 2022-12-08,19:43:22.000,342,11108873,-795,0,1670528601,12992.577359709998,207.11253240000224,54484.48353024001 2022-12-08,19:43:23.000,342,11108827,-795,0,1670528602,12992.483051369993,207.2817115200014,54484.55340144 2022-12-08,19:43:24.000,342,11108877,-795,0,1670528603,12992.307907310002,207.42269412000314,54484.47654312 2022-12-08,19:43:25.000,342,11108845,-795,0,1670528604,12992.058663839991,207.5143328100021,54484.3996848 2022-12-08,19:43:26.000,342,11108878,-795,0,1670528605,12991.84310192,207.5777749800036,54484.46256888001 2022-12-08,19:43:27.000,342,11108873,-795,0,1670528606,12991.647748929994,207.65531541000382,54484.5044916 2022-12-08,19:43:28.000,342,11108846,-795,0,1670528607,12991.391769149988,207.63416801999847,54484.5044916 2022-12-08,19:43:29.000,342,11108817,-795,0,1670528608,12991.162734609992,207.59187324000231,54484.51846584 2022-12-08,19:43:30.000,342,11108857,-795,0,1670528609,12990.893282209996,207.50728368000273,54484.44859464 2022-12-08,19:43:31.000,342,11108846,-795,0,1670528610,12990.67772028999,207.39449759999843,54484.469556000004 2022-12-08,19:43:32.000,342,11108829,-795,0,1670528611,12990.468894679994,207.2817115200014,54484.39269768001 2022-12-08,19:43:33.000,342,11108881,-795,0,1670528612,12990.246596449993,207.2182693499999,54484.21103256 2022-12-08,19:43:34.000,342,11108860,-795,0,1670528613,12990.071452390002,207.17597457000375,54484.24596816001 2022-12-08,19:43:35.000,342,11108851,-795,0,1670528614,12989.936726189997,207.1689254400044,54484.2599424 2022-12-08,19:43:36.000,342,11108842,-795,0,1670528615,12989.775054749996,207.17597457000375,54484.23898104 2022-12-08,19:43:37.000,342,11108843,-795,0,1670528616,12989.54602021,207.2817115200014,54484.05731592001 2022-12-08,19:43:38.000,342,11108826,-795,0,1670528617,12989.49886603999,207.3803993399997,54484.14116136 2022-12-08,19:43:39.000,342,11108848,-795,0,1670528618,12989.36413984,207.5143328100021,54484.1900712 2022-12-08,19:43:40.000,342,11108818,-795,0,1670528619,12989.21594101999,207.68351193000126,54484.18308408 2022-12-08,19:43:41.000,342,11108834,-795,0,1670528620,12989.081214819998,207.824494530003,54484.09923864001 2022-12-08,19:43:42.000,342,11108870,-795,0,1670528621,12989.020588029998,208.00777191000088,54484.09225152 2022-12-08,19:43:43.000,342,11108898,-795,0,1670528622,12988.838707659997,208.21219668000413,54483.97347048 2022-12-08,19:43:44.000,342,11108880,-795,0,1670528623,12988.757871939997,208.31088450000243,54483.95250912 2022-12-08,19:43:45.000,342,11108876,-795,0,1670528624,12988.697245149997,208.50826013999904,54484.06430304 2022-12-08,19:43:46.000,342,11108881,-795,0,1670528625,12988.663563599992,208.59284969999862,54484.07827728001 2022-12-08,19:43:47.000,342,11108866,-795,0,1670528626,12988.549046330001,208.71973404000164,54483.95949624001 2022-12-08,19:43:48.000,342,11108845,-795,0,1670528627,12988.454737989996,208.79727447000187,54483.89661216 2022-12-08,19:43:49.000,342,11108899,-795,0,1670528628,12988.38737489,208.89596229000017,54483.882637919996 2022-12-08,19:43:50.000,342,11108858,-795,0,1670528629,12988.26612131,208.9100605499989,54483.74289552001 2022-12-08,19:43:51.000,342,11108843,-795,0,1670528630,12988.171812969995,208.9735027200004,54483.7359084 2022-12-08,19:43:52.000,342,11108830,-795,0,1670528631,12988.05729569999,209.02989576000255,54483.700972800005 2022-12-08,19:43:53.000,342,11108871,-795,0,1670528632,12987.915833189989,209.05104315000062,54483.57520464001 2022-12-08,19:43:54.000,342,11108852,-795,0,1670528633,12987.801315919998,209.09333793000405,54483.547256159996 2022-12-08,19:43:55.000,342,11108852,-795,0,1670528634,12987.707007579993,209.1215344500015,54483.603153120006 2022-12-08,19:43:56.000,342,11108806,-795,0,1670528635,12987.572281380002,209.1215344500015,54483.54026904 2022-12-08,19:43:57.000,342,11108803,-795,0,1670528636,12987.397137319997,209.0721905399987,54483.47738496001 2022-12-08,19:43:58.000,342,11108864,-795,0,1670528637,12987.195048019996,208.98760097999912,54483.35860392001 2022-12-08,19:43:59.000,342,11108849,-795,0,1670528638,12987.053585509995,208.84661838000466,54483.30270696 2022-12-08,19:44:00.000,342,11108864,-795,0,1670528639,12986.82455097,208.65629187000013,54483.02322216001 2022-12-08,19:44:01.000,342,11108825,-795,0,1670528640,12986.811078349994,208.35317927999859,54483.25379712 2022-12-08,19:44:02.000,342,11108835,-795,0,1670528641,12986.642670599998,207.97957539000345,54483.079119120004 2022-12-08,19:44:03.000,342,11108921,-795,0,1670528642,12986.582043809998,207.50728368000273,54482.911428240004 2022-12-08,19:44:04.000,342,11108804,-795,0,1670528643,12986.602252739998,206.92925502000435,54482.94636384 2022-12-08,19:44:05.000,342,11108828,-795,0,1670528644,12986.575307499988,206.24548941000103,54482.77168584 2022-12-08,19:44:06.000,342,11108836,-795,0,1670528645,12986.649406909994,205.49123250000412,54482.66687904001 2022-12-08,19:44:07.000,342,11108827,-795,0,1670528646,12986.763924179999,204.75107384999865,54482.49918816001 2022-12-08,19:44:08.000,342,11108912,-795,0,1670528647,12986.86496883,203.96157128999766,54482.37342000001 2022-12-08,19:44:09.000,342,11108866,-795,0,1670528648,12987.10073967999,203.22846176999883,54482.2686132 2022-12-08,19:44:10.000,342,11108897,-795,0,1670528649,12987.370192080001,202.56584355000086,54482.34547152 2022-12-08,19:44:11.000,342,11108831,-795,0,1670528650,12987.579017689997,202.03010966999864,54482.2686132 2022-12-08,19:44:12.000,342,11108873,-795,0,1670528651,12987.740689129998,201.6565057800035,54482.14983216 2022-12-08,19:44:13.000,342,11108846,-795,0,1670528652,12987.808052229993,201.3956879699981,54481.926244320006 2022-12-08,19:44:14.000,342,11108855,-795,0,1670528653,12987.983196289999,201.36749145000067,54481.9541928 2022-12-08,19:44:15.000,342,11108826,-795,0,1670528654,12987.969723669994,201.47322839999833,54481.87034736001 2022-12-08,19:44:16.000,342,11108861,-795,0,1670528655,12987.915833189989,201.67060404000222,54481.48605576 2022-12-08,19:44:17.000,342,11108862,-795,0,1670528656,12987.929305809994,202.05830619000335,54481.68169512001 2022-12-08,19:44:18.000,342,11108844,-795,0,1670528657,12987.962987359999,202.56584355000086,54481.82143752 2022-12-08,19:44:19.000,342,11108841,-795,0,1670528658,12987.801315919998,203.09452830000373,54481.8843216 2022-12-08,19:44:20.000,342,11108864,-795,0,1670528659,12987.767634369993,203.48223045000486,54481.84938600001 2022-12-08,19:44:21.000,342,11108860,-795,0,1670528660,12987.760898059998,203.81353956000385,54481.83541176 2022-12-08,19:44:22.000,342,11108825,-795,0,1670528661,12987.902360569999,204.1518978000022,54481.82143752 2022-12-08,19:44:23.000,342,11108873,-795,0,1670528662,12988.15834034999,204.41976473999966,54481.69566936 2022-12-08,19:44:24.000,342,11108866,-795,0,1670528663,12988.555782639996,204.71582820000185,54481.70964360001 2022-12-08,19:44:25.000,342,11108864,-795,0,1670528664,12988.966697549993,205.06123556999955,54481.9541928 2022-12-08,19:44:26.000,342,11108869,-795,0,1670528665,12989.25635887999,205.47008510999876,54482.03105112 2022-12-08,19:44:27.000,342,11108831,-795,0,1670528666,12989.411294009995,205.82959074000246,54482.142845040005 2022-12-08,19:44:28.000,342,11108848,-795,0,1670528667,12989.49886603999,206.132703330004,54482.10092232 2022-12-08,19:44:29.000,342,11108839,-795,0,1670528668,12989.62685593,206.30893158000254,54482.28957456 2022-12-08,19:44:30.000,342,11108818,-795,0,1670528669,12989.62011961999,206.5274546100045,54482.10790944 2022-12-08,19:44:31.000,342,11108856,-795,0,1670528670,12989.721164269991,206.58384764999937,54482.3384844 2022-12-08,19:44:32.000,342,11108885,-795,0,1670528671,12989.795263679996,206.57679852,54482.33149728001 2022-12-08,19:44:33.000,342,11108870,-795,0,1670528672,12989.903044639992,206.54155287000322,54482.29656168 2022-12-08,19:44:34.000,342,11108866,-795,0,1670528673,12990.159024419998,206.44991418000427,54482.31752304 2022-12-08,19:44:35.000,342,11108869,-795,0,1670528674,12990.361113719999,206.49220896000043,54482.27560032 2022-12-08,19:44:36.000,342,11108840,-795,0,1670528675,12990.569939329995,206.66843720999896,54482.16380640001 2022-12-08,19:44:37.000,342,11108801,-795,0,1670528676,12990.56320302,206.86581285000284,54482.23367760001 2022-12-08,19:44:38.000,342,11108875,-795,0,1670528677,12990.448685749994,206.9715498000005,54482.37342000001 2022-12-08,19:44:39.000,342,11108903,-795,0,1670528678,12990.253332759989,207.02794284000265,54482.30354880001 2022-12-08,19:44:40.000,342,11108849,-795,0,1670528679,12990.179233349998,206.97859892999986,54482.32451016 2022-12-08,19:44:41.000,342,11108891,-795,0,1670528680,12990.206178589993,207.01384458000393,54482.45726544 2022-12-08,19:44:42.000,342,11108831,-795,0,1670528681,12990.233123829988,207.04204110000137,54482.4432912 2022-12-08,19:44:43.000,342,11108883,-795,0,1670528682,12990.260069069998,207.10548327000288,54482.38739424 2022-12-08,19:44:44.000,342,11108806,-795,0,1670528683,12990.340904789999,207.20417109000118,54482.4432912 2022-12-08,19:44:45.000,342,11108829,-795,0,1670528684,12990.313959549989,207.26056413000333,54482.39438136 2022-12-08,19:44:46.000,342,11108830,-795,0,1670528685,12990.206178589993,207.2464658700046,54482.2686132 2022-12-08,19:44:47.000,342,11108830,-795,0,1670528686,12990.064716079993,207.16187630999775,54482.024064000005 2022-12-08,19:44:48.000,342,11108815,-795,0,1670528687,12989.936726189997,207.04204110000137,54481.926244320006 2022-12-08,19:44:49.000,342,11108844,-795,0,1670528688,12989.828945230001,206.7248302500011,54482.13585792001 2022-12-08,19:44:50.000,342,11108893,-795,0,1670528689,12989.761582129991,206.34417722999933,54482.08694808001 2022-12-08,19:44:51.000,342,11108861,-795,0,1670528690,12989.707691650001,205.80139421999775,54481.96816704001 2022-12-08,19:44:52.000,342,11108831,-795,0,1670528691,12989.721164269991,205.20926730000065,54481.8144504 2022-12-08,19:44:53.000,342,11108829,-795,0,1670528692,12989.822208919992,204.60304212000483,54481.61881104 2022-12-08,19:44:54.000,342,11108820,-795,0,1670528693,12990.138815489998,204.03206258999853,54481.54195272001 2022-12-08,19:44:55.000,342,11108883,-795,0,1670528694,12990.55646670999,203.52452523000102,54481.520991360005 2022-12-08,19:44:56.000,342,11108862,-795,0,1670528695,12990.980854239991,203.18616699000268,54481.45810728 2022-12-08,19:44:57.000,342,11108876,-795,0,1670528696,12991.425450699993,203.02403700000286,54481.31836488 2022-12-08,19:44:58.000,342,11108876,-795,0,1670528697,12991.7622662,203.03813526000158,54481.2904164 2022-12-08,19:44:59.000,342,11108854,-795,0,1670528698,12992.112554319996,203.17206873000396,54481.45810728 2022-12-08,19:45:00.000,342,11108845,-795,0,1670528699,12992.233807899996,203.47518131999823,54481.43714592 2022-12-08,19:45:01.000,342,11108865,-795,0,1670528700,12992.254016829997,203.82763782000256,54481.40919744 2022-12-08,19:45:02.000,342,11108830,-795,0,1670528701,12992.06540015,204.09550476000004,54481.4301588 2022-12-08,19:45:03.000,342,11108809,-795,0,1670528702,12991.82289299,204.3774699600035,54481.3602876 2022-12-08,19:45:04.000,342,11108885,-795,0,1670528703,12991.519759039998,204.55369821000204,54481.33233912 2022-12-08,19:45:05.000,342,11108860,-795,0,1670528704,12991.297460809998,204.68058254999778,54481.49304288001 2022-12-08,19:45:06.000,342,11108915,-795,0,1670528705,12991.115580439997,204.8074668900008,54481.58387544001 2022-12-08,19:45:07.000,342,11108884,-795,0,1670528706,12991.041481029992,204.772221240004,54481.53496560001 2022-12-08,19:45:08.000,342,11108787,-795,0,1670528707,12990.994326859996,204.84976167000423,54481.40919744 2022-12-08,19:45:09.000,342,11108816,-795,0,1670528708,12990.994326859996,204.92025296999782,54481.34631336001 2022-12-08,19:45:10.000,342,11108873,-795,0,1670528709,12991.142525679992,205.10353035000298,54481.49304288001 2022-12-08,19:45:11.000,342,11108868,-795,0,1670528710,12991.243570329993,205.34320077000302,54481.61182392001 2022-12-08,19:45:12.000,342,11108848,-795,0,1670528711,12991.182943539992,205.63221509999858,54481.55592696 2022-12-08,19:45:13.000,342,11108820,-795,0,1670528712,12991.122316749992,205.90713117000269,54481.54893984 2022-12-08,19:45:14.000,342,11108852,-795,0,1670528713,12990.933700069996,206.19614549999824,54481.61182392001 2022-12-08,19:45:15.000,342,11108849,-795,0,1670528714,12990.71813814999,206.40057027000148,54481.77252768 2022-12-08,19:45:16.000,342,11108859,-795,0,1670528715,12990.293750619989,206.53450374000386,54481.56291408001 2022-12-08,19:45:17.000,342,11108840,-795,0,1670528716,12989.889572020002,206.58384764999937,54481.639772400005 2022-12-08,19:45:18.000,342,11108873,-795,0,1670528717,12989.606647,206.5274546100045,54481.6048368 2022-12-08,19:45:19.000,342,11108840,-795,0,1670528718,12989.27656780999,206.40057027000148,54481.48605576 2022-12-08,19:45:20.000,342,11108823,-795,0,1670528719,12989.040796959998,206.18204723999952,54481.52797848 2022-12-08,19:45:21.000,342,11108839,-795,0,1670528720,12988.885861829993,205.9212294300014,54481.48605576 2022-12-08,19:45:22.000,342,11108871,-795,0,1670528721,12988.838707659997,205.65336249000393,54481.3602876 2022-12-08,19:45:23.000,342,11108877,-795,0,1670528722,12988.919543379998,205.4277903300026,54481.22753232001 2022-12-08,19:45:24.000,342,11108818,-795,0,1670528723,12989.108160059994,205.23746381999808,54481.17163536 2022-12-08,19:45:25.000,342,11108806,-795,0,1670528724,12989.23614994999,205.11057948000234,54481.066828560004 2022-12-08,19:45:26.000,342,11108879,-795,0,1670528725,12989.370876149995,205.08943209000427,54480.99695736 2022-12-08,19:45:27.000,342,11108846,-795,0,1670528726,12989.52581128,205.09648122000362,54480.88516344 2022-12-08,19:45:28.000,342,11108865,-795,0,1670528727,12989.64706486,205.14582512999914,54480.84324072001 2022-12-08,19:45:29.000,342,11108811,-795,0,1670528728,12989.761582129991,205.18811991000257,54480.850227840005 2022-12-08,19:45:30.000,342,11108830,-795,0,1670528729,12989.788527370001,205.22336555999937,54481.01093160001 2022-12-08,19:45:31.000,342,11108878,-795,0,1670528730,12989.734636889996,205.1810707800032,54480.98997024001 2022-12-08,19:45:32.000,342,11108790,-795,0,1670528731,12989.721164269991,205.13877599999978,54481.017918720005 2022-12-08,19:45:33.000,342,11108838,-795,0,1670528732,12989.55949282999,205.0189407900034,54480.850227840005 2022-12-08,19:45:34.000,342,11108798,-795,0,1670528733,12989.41803031999,204.83566340999823,54480.93407328 2022-12-08,19:45:35.000,342,11108872,-795,0,1670528734,12989.411294009995,204.65238603000034,54480.99695736 2022-12-08,19:45:36.000,342,11108859,-795,0,1670528735,12989.310249359994,204.48320691000117,54480.94106040001 2022-12-08,19:45:37.000,342,11108845,-795,0,1670528736,12989.23614994999,204.23648736000177,54480.87817632 2022-12-08,19:45:38.000,342,11108868,-795,0,1670528737,12989.28330412,204.1025538899994,54480.87118920001 2022-12-08,19:45:39.000,342,11108869,-795,0,1670528738,12989.350667219995,204.0391117199979,54480.98298312 2022-12-08,19:45:40.000,342,11108791,-795,0,1670528739,12989.451711869995,204.08140650000132,54480.99695736 2022-12-08,19:45:41.000,342,11108780,-795,0,1670528740,12989.471920799995,204.29288040000392,54480.92708616 2022-12-08,19:45:42.000,342,11108807,-795,0,1670528741,12989.53928389999,204.5959929899982,54480.89215056001 2022-12-08,19:45:43.000,342,11108904,-795,0,1670528742,12989.43823924999,205.01189166000404,54480.72445968001 2022-12-08,19:45:44.000,342,11108894,-795,0,1670528743,12989.350667219995,205.49123250000412,54480.79433088001 2022-12-08,19:45:45.000,342,11108862,-795,0,1670528744,12989.249622569994,206.07631029000186,54481.05984144001 2022-12-08,19:45:46.000,342,11108864,-795,0,1670528745,12989.054269579989,206.5274546100045,54481.185609600005 2022-12-08,19:45:47.000,342,11108836,-795,0,1670528746,12988.744399319992,207.01384458000393,54481.17163536 2022-12-08,19:45:48.000,342,11108794,-795,0,1670528747,12988.515364779996,207.3310554300042,54481.28342928 2022-12-08,19:45:49.000,342,11108842,-795,0,1670528748,12988.14486773,207.56367672000488,54481.17163536 2022-12-08,19:45:50.000,342,11108820,-795,0,1670528749,12988.010141529994,207.65531541000382,54481.185609600005 2022-12-08,19:45:51.000,342,11108863,-795,0,1670528750,12987.855206399989,207.62006975999975,54481.09477704 2022-12-08,19:45:52.000,342,11108794,-795,0,1670528751,12987.861942709998,207.40859586000443,54481.16464824 2022-12-08,19:45:53.000,342,11108883,-795,0,1670528752,12987.882151639998,207.17597457000375,54481.1157384 2022-12-08,19:45:54.000,342,11108853,-795,0,1670528753,12988.04382308,206.85876372000348,54481.10176416 2022-12-08,19:45:55.000,342,11108829,-795,0,1670528754,12988.1246588,206.5627002600013,54480.94106040001 2022-12-08,19:45:56.000,342,11108841,-795,0,1670528755,12988.38063857999,206.2666367999991,54481.02490584 2022-12-08,19:45:57.000,342,11108843,-795,0,1670528756,12988.508628470001,206.09040855000057,54480.9061248 2022-12-08,19:45:58.000,342,11108849,-795,0,1670528757,12988.582727879992,205.94237681999948,54480.77336952001 2022-12-08,19:45:59.000,342,11108843,-795,0,1670528758,12988.650090980002,205.84368900000118,54480.633627120005 2022-12-08,19:46:00.000,342,11108891,-795,0,1670528759,12988.623145739992,205.80139421999775,54480.633627120005 2022-12-08,19:46:01.000,342,11108867,-795,0,1670528760,12988.670299910002,205.8225416100031,54480.74542104001 2022-12-08,19:46:02.000,342,11108880,-795,0,1670528761,12988.508628470001,205.82959074000246,54480.61965288 2022-12-08,19:46:03.000,342,11108823,-795,0,1670528762,12988.481683229991,205.84368900000118,54480.67554984001 2022-12-08,19:46:04.000,342,11108791,-795,0,1670528763,12988.42779275,205.87893464999797,54480.7663824 2022-12-08,19:46:05.000,342,11108840,-795,0,1670528764,12988.34022071999,205.8718855199986,54480.68952408 2022-12-08,19:46:06.000,342,11108840,-795,0,1670528765,12988.26612131,205.85073813000054,54480.74542104001 2022-12-08,19:46:07.000,342,11108828,-795,0,1670528766,12988.20549452,205.84368900000118,54480.73843392 2022-12-08,19:46:08.000,342,11108905,-795,0,1670528767,12988.09771355999,205.76614857000095,54480.57773016001 2022-12-08,19:46:09.000,342,11108837,-795,0,1670528768,12988.010141529994,205.63926422999793,54480.53580744001 2022-12-08,19:46:10.000,342,11108855,-795,0,1670528769,12988.06403201,205.547625539999,54480.74542104001 2022-12-08,19:46:11.000,342,11108860,-795,0,1670528770,12988.030350459994,205.39254467999854,54480.70349832001 2022-12-08,19:46:12.000,342,11108872,-795,0,1670528771,12987.989932599994,205.24451295000472,54480.62664000001 2022-12-08,19:46:13.000,342,11108842,-795,0,1670528772,12988.07750462999,205.1176286100017,54480.49388472 2022-12-08,19:46:14.000,342,11108819,-795,0,1670528773,12988.19875820999,205.02598992000276,54480.52882032001 2022-12-08,19:46:15.000,342,11108849,-795,0,1670528774,12988.36042964999,205.0189407900034,54480.48689760001 2022-12-08,19:46:16.000,342,11108844,-795,0,1670528775,12988.535573709996,205.01189166000404,54480.54279456 2022-12-08,19:46:17.000,342,11108849,-795,0,1670528776,12988.690508840002,205.0823829600049,54480.43798776001 2022-12-08,19:46:18.000,342,11108822,-795,0,1670528777,12988.784817179992,205.27270947000216,54480.38907792001 2022-12-08,19:46:19.000,342,11108887,-795,0,1670528778,12989.020588029998,205.42074120000325,54480.57074304 2022-12-08,19:46:20.000,342,11108838,-795,0,1670528779,12989.17552315999,205.54057640999963,54480.72445968001 2022-12-08,19:46:21.000,342,11108828,-795,0,1670528780,12989.229413639994,205.80844335000438,54480.71747256 2022-12-08,19:46:22.000,342,11108874,-795,0,1670528781,12989.32372198,206.01286812000035,54480.78035664 2022-12-08,19:46:23.000,342,11108835,-795,0,1670528782,12989.38434877,206.30188245000318,54480.68952408 2022-12-08,19:46:24.000,342,11108815,-795,0,1670528783,12989.49886603999,206.53450374000386,54480.81529224 2022-12-08,19:46:25.000,342,11108867,-795,0,1670528784,12989.694219029996,206.84466546000476,54480.94804752 2022-12-08,19:46:26.000,342,11108834,-795,0,1670528785,12989.869363090002,207.1548271799984,54481.03189296001 2022-12-08,19:46:27.000,342,11108843,-795,0,1670528786,12989.990616670002,207.48613629000465,54481.066828560004 2022-12-08,19:46:28.000,342,11108842,-795,0,1670528787,12990.064716079993,207.78219974999956,54481.03189296001 2022-12-08,19:46:29.000,342,11108876,-795,0,1670528788,12990.125342869993,208.0712140800024,54480.92708616 2022-12-08,19:46:30.000,342,11108841,-795,0,1670528789,12990.219651209998,208.34613014999923,54481.05984144001 2022-12-08,19:46:31.000,342,11108829,-795,0,1670528790,12990.253332759989,208.58580056999926,54481.05285432 2022-12-08,19:46:32.000,342,11108823,-795,0,1670528791,12990.233123829988,208.78317621000315,54481.12272552 2022-12-08,19:46:33.000,342,11108865,-795,0,1670528792,12990.219651209998,209.00874837000447,54481.0458672 2022-12-08,19:46:34.000,342,11108816,-795,0,1670528793,12990.233123829988,209.12858358000085,54481.02490584 2022-12-08,19:46:35.000,342,11108852,-795,0,1670528794,12990.354377409989,209.2343205299985,54481.21355808 2022-12-08,19:46:36.000,342,11108812,-795,0,1670528795,12990.39479526999,209.29071357000066,54481.150674 2022-12-08,19:46:37.000,342,11108829,-795,0,1670528796,12990.462158369999,209.30481182999938,54481.1157384 2022-12-08,19:46:38.000,342,11108889,-795,0,1670528797,12990.60362088,209.34005748000345,54481.02490584 2022-12-08,19:46:39.000,342,11108845,-795,0,1670528798,12990.812446489996,209.3189100899981,54480.92708616 2022-12-08,19:46:40.000,342,11108862,-795,0,1670528799,12991.054953649997,209.2343205299985,54481.0458672 2022-12-08,19:46:41.000,342,11108850,-795,0,1670528800,12991.297460809998,209.14268183999957,54480.969008880005 2022-12-08,19:46:42.000,342,11108850,-795,0,1670528801,12991.600594759999,208.93120794000424,54481.0458672 2022-12-08,19:46:43.000,342,11108825,-795,0,1670528802,12991.77573881999,208.76907795000443,54480.920099040006 2022-12-08,19:46:44.000,342,11108743,-795,0,1670528803,12991.95761918999,208.55760405000183,54480.98997024001 2022-12-08,19:46:45.000,342,11108825,-795,0,1670528804,12992.051927529996,208.36727754000458,54480.920099040006 2022-12-08,19:46:46.000,342,11108846,-795,0,1670528805,12992.099081699991,208.16285277000134,54480.8362536 2022-12-08,19:46:47.000,342,11108883,-795,0,1670528806,12992.072136459996,208.0218701699996,54480.61965288 2022-12-08,19:46:48.000,342,11108809,-795,0,1670528807,12992.031718599996,207.824494530003,54480.563755920004 2022-12-08,19:46:49.000,342,11108853,-795,0,1670528808,12992.02498229,207.69761018999998,54480.62664000001 2022-12-08,19:46:50.000,342,11108871,-795,0,1670528809,12992.112554319996,207.5284310700008,54480.60567864001 2022-12-08,19:46:51.000,342,11108859,-795,0,1670528810,12992.139499559991,207.50728368000273,54480.45894912001 2022-12-08,19:46:52.000,342,11108839,-795,0,1670528811,12992.395479339997,207.493185420004,54480.53580744001 2022-12-08,19:46:53.000,342,11108839,-795,0,1670528812,12992.624513879993,207.54957845999888,54480.44497488 2022-12-08,19:46:54.000,342,11108831,-795,0,1670528813,12992.94112045,207.69761018999998,54480.48689760001 2022-12-08,19:46:55.000,342,11108857,-795,0,1670528814,12993.2442544,207.93023148000066,54480.451962 2022-12-08,19:46:56.000,342,11108807,-795,0,1670528815,12993.533915729997,208.24039320000156,54480.584717280006 2022-12-08,19:46:57.000,342,11108840,-795,0,1670528816,12993.722532409993,208.64924274000077,54480.57074304 2022-12-08,19:46:58.000,342,11108894,-795,0,1670528817,12993.877467539998,209.07923966999806,54480.731446800004 2022-12-08,19:46:59.000,342,11108854,-795,0,1670528818,12993.978512189999,209.50218747000326,54480.79433088001 2022-12-08,19:47:00.000,342,11108818,-795,0,1670528819,12993.938094329998,209.9885774400027,54480.82227936001 2022-12-08,19:47:01.000,342,11108816,-795,0,1670528820,12993.877467539998,210.46086915000342,54480.920099040006 2022-12-08,19:47:02.000,342,11108857,-795,0,1670528821,12993.823577059993,210.876767820002,54480.92708616 2022-12-08,19:47:03.000,342,11108847,-795,0,1670528822,12993.668641930002,211.32791214000463,54480.87118920001 2022-12-08,19:47:04.000,342,11108803,-795,0,1670528823,12993.621487759992,211.58168082000338,54480.91311192001 2022-12-08,19:47:05.000,342,11108839,-795,0,1670528824,12993.641696689992,211.8072529800047,54481.0458672 2022-12-08,19:47:06.000,342,11108881,-795,0,1670528825,12993.668641930002,211.83544950000214,54481.150674 2022-12-08,19:47:07.000,342,11108887,-635,0,1670528826,12993.715796099998,211.75085994000256,54481.1157384 2022-12-08,19:47:08.000,342,11108863,-795,0,1670528827,12993.675378239997,211.4970912600038,54481.0458672 2022-12-08,19:47:09.000,342,11108841,-795,0,1670528828,12993.722532409993,211.19397867000225,54481.03189296001 2022-12-08,19:47:10.000,342,11108762,-795,0,1670528829,12993.796631819998,210.74988347999897,54480.975996 2022-12-08,19:47:11.000,342,11108835,-795,0,1670528830,12993.897676469998,210.24234612000146,54480.96202176001 2022-12-08,19:47:12.000,342,11108836,-795,0,1670528831,12994.07282052999,209.63612093999836,54480.9061248 2022-12-08,19:47:13.000,342,11108861,-795,0,1670528832,12994.24122828,209.0721905399987,54480.78734376 2022-12-08,19:47:14.000,342,11108849,-795,0,1670528833,12994.46352651,208.4166214500001,54480.752408160006 2022-12-08,19:47:15.000,342,11108834,-795,0,1670528834,12994.766660460002,207.88088756999787,54480.731446800004 2022-12-08,19:47:16.000,342,11108796,-795,0,1670528835,12995.123684889993,207.43679238000186,54480.72445968001 2022-12-08,19:47:17.000,342,11108746,-795,0,1670528836,12995.46050039,207.1195815300016,54480.584717280006 2022-12-08,19:47:18.000,342,11108900,-795,0,1670528837,12995.878151609992,206.92925502000435,54480.50785896001 2022-12-08,19:47:19.000,342,11108804,-795,0,1670528838,12996.248648659988,206.95040241000243,54480.249335520006 2022-12-08,19:47:20.000,342,11108869,-795,0,1670528839,12996.65956357,207.20417109000118,54480.30523248 2022-12-08,19:47:21.000,342,11108857,-795,0,1670528840,12997.158050509992,207.6130206300004,54480.5917044 2022-12-08,19:47:22.000,342,11108835,-795,0,1670528841,12997.515074939998,208.15580364000198,54480.563755920004 2022-12-08,19:47:23.000,342,11108817,-795,0,1670528842,12997.784527339994,208.7761270800038,54480.61266576 2022-12-08,19:47:24.000,342,11108825,-795,0,1670528843,12998.067452359996,209.4669418199992,54480.8362536 2022-12-08,19:47:25.000,342,11108808,-795,0,1670528844,12998.20217856,210.10136351999972,54480.88516344 2022-12-08,19:47:26.000,342,11108859,-795,0,1670528845,12998.235860109991,210.70053957000346,54480.94804752 2022-12-08,19:47:27.000,342,11108859,-795,0,1670528846,12998.14155177,211.14463475999946,54481.02490584 2022-12-08,19:47:28.000,342,11108845,-795,0,1670528847,12998.04050712,211.5323369100006,54481.10875128001 2022-12-08,19:47:29.000,342,11108825,-795,0,1670528848,12997.91925354,211.6592212500036,54481.40919744 2022-12-08,19:47:30.000,342,11108835,-795,0,1670528849,12997.71042792999,211.62397559999954,54481.51400424001 2022-12-08,19:47:31.000,342,11108856,-795,0,1670528850,12997.400557669993,211.46184560999973,54481.41618456001 2022-12-08,19:47:32.000,342,11108828,-795,0,1670528851,12997.232149919997,211.16578215000482,54481.51400424001 2022-12-08,19:47:33.000,342,11108874,-795,0,1670528852,12996.976170139991,210.77103087000432,54481.423171680006 2022-12-08,19:47:34.000,342,11108778,-795,0,1670528853,12996.82123501,210.29169003000425,54481.4301588 2022-12-08,19:47:35.000,342,11108844,-795,0,1670528854,12996.80102608,209.81234919000417,54481.48605576 2022-12-08,19:47:36.000,342,11108863,-795,0,1670528855,12996.81449869999,209.37530313000025,54481.45810728 2022-12-08,19:47:37.000,342,11108899,-795,0,1670528856,12996.89533441999,209.00874837000447,54481.34631336001 2022-12-08,19:47:38.000,342,11108834,-795,0,1670528857,12997.104160030001,208.74088142999972,54481.304390640005 2022-12-08,19:47:39.000,342,11108875,-795,0,1670528858,12997.279304089992,208.63514448000205,54481.32535200001 2022-12-08,19:47:40.000,342,11108854,-795,0,1670528859,12997.636328519999,208.5646531800012,54481.50701712 2022-12-08,19:47:41.000,342,11108821,-795,0,1670528860,12997.845154129995,208.63514448000205,54481.48605576 2022-12-08,19:47:42.000,342,11108884,-795,0,1670528861,12998.07418866999,208.85366751000402,54481.423171680006 2022-12-08,19:47:43.000,342,11108891,-795,0,1670528862,12998.242596420001,209.1215344500015,54481.37426184001 2022-12-08,19:47:44.000,342,11108861,-795,0,1670528863,12998.323432140001,209.41054878000432,54481.4301588 2022-12-08,19:47:45.000,342,11108870,-795,0,1670528864,12998.289750589996,209.70661223999923,54481.590862560006 2022-12-08,19:47:46.000,342,11108895,-795,0,1670528865,12998.235860109991,210.00972483000078,54481.71663072 2022-12-08,19:47:47.000,342,11108882,-795,0,1670528866,12998.128079149996,210.24234612000146,54481.639772400005 2022-12-08,19:47:48.000,342,11108830,-795,0,1670528867,12998.01356187999,210.4326726299987,54481.54195272001 2022-12-08,19:47:49.000,342,11108848,-795,0,1670528868,12997.905780919995,210.4961148000002,54481.66073376001 2022-12-08,19:47:50.000,342,11108861,-795,0,1670528869,12997.87883568,210.50316392999957,54481.569901200004 2022-12-08,19:47:51.000,342,11108839,-795,0,1670528870,12997.83841782,210.45382002000406,54481.520991360005 2022-12-08,19:47:52.000,342,11108815,-795,0,1670528871,12997.966407709995,210.3974269800019,54481.62579816 2022-12-08,19:47:53.000,342,11108833,-795,0,1670528872,12998.02029819,210.29169003000425,54481.66073376001 2022-12-08,19:47:54.000,342,11108853,-795,0,1670528873,12998.04050712,210.25644438000018,54481.61881104 2022-12-08,19:47:55.000,342,11108855,-795,0,1670528874,12998.027034499995,210.16480569000123,54481.64675952 2022-12-08,19:47:56.000,342,11108837,-795,0,1670528875,12997.925989849995,210.11546177999844,54481.50701712 2022-12-08,19:47:57.000,342,11108827,-795,0,1670528876,12997.75084578999,210.00972483000078,54481.68169512001 2022-12-08,19:47:58.000,342,11108855,-795,0,1670528877,12997.447711839988,209.85464397000032,54481.59784968 2022-12-08,19:47:59.000,342,11108886,-795,0,1670528878,12997.205204680002,209.6925139800005,54481.639772400005 2022-12-08,19:48:00.000,342,11108854,-795,0,1670528879,12996.976170139991,209.50218747000326,54481.48605576 2022-12-08,19:48:01.000,342,11108911,-795,0,1670528880,12996.935752279991,209.32595922000473,54481.71663072 2022-12-08,19:48:02.000,342,11108830,-795,0,1670528881,12996.827971319995,209.2202222699998,54481.68169512001 2022-12-08,19:48:03.000,342,11108838,-795,0,1670528882,12996.929015969996,209.184976620003,54481.758553440006 2022-12-08,19:48:04.000,342,11108846,-795,0,1670528883,12997.030060619996,209.32595922000473,54481.70265648001 2022-12-08,19:48:05.000,342,11108874,-795,0,1670528884,12997.151314199997,209.50218747000326,54481.61881104 2022-12-08,19:48:06.000,342,11108844,-795,0,1670528885,12997.252358849997,209.79825092999818,54481.68169512001 2022-12-08,19:48:07.000,342,11108892,-795,0,1670528886,12997.286040400002,210.10136351999972,54481.71663072 2022-12-08,19:48:08.000,342,11108860,-795,0,1670528887,12997.333194569997,210.48906567000085,54481.905282960004 2022-12-08,19:48:09.000,342,11108919,-795,0,1670528888,12997.245622540002,210.8274239099992,54481.89130872 2022-12-08,19:48:10.000,342,11108854,-795,0,1670528889,12997.144577890002,211.0741434599986,54481.99611552001 2022-12-08,19:48:11.000,342,11108861,-795,0,1670528890,12997.104160030001,211.2362734499984,54482.17778064 2022-12-08,19:48:12.000,342,11108809,-795,0,1670528891,12997.043533240001,211.37020692000078,54482.17778064 2022-12-08,19:48:13.000,342,11108842,-795,0,1670528892,12996.915543349991,211.4125017000042,54482.12188368 2022-12-08,19:48:14.000,342,11108858,-795,0,1670528893,12996.996379069991,211.3843051799995,54482.17778064 2022-12-08,19:48:15.000,342,11108873,-795,0,1670528894,12996.96269752,211.320863009998,54482.30354880001 2022-12-08,19:48:16.000,342,11108875,-795,0,1670528895,12996.908807039996,211.21512606000033,54482.35245864001 2022-12-08,19:48:17.000,342,11108853,-795,0,1670528896,12996.89533441999,211.09529085000395,54482.408355600004 2022-12-08,19:48:18.000,342,11108835,-795,0,1670528897,12996.78081715,210.94725912000285,54482.38739424 2022-12-08,19:48:19.000,342,11108861,-795,0,1670528898,12996.72019036,210.7921782600024,54482.40136848001 2022-12-08,19:48:20.000,342,11108847,-795,0,1670528899,12996.565255229994,210.6441465300013,54482.16380640001 2022-12-08,19:48:21.000,342,11108818,-795,0,1670528900,12996.605673089995,210.46791828000278,54482.42232984001 2022-12-08,19:48:22.000,342,11108896,-795,0,1670528901,12996.646090949995,210.26349350999953,54482.47123968001 2022-12-08,19:48:23.000,342,11108867,-795,0,1670528902,12996.63935464,210.03087221999886,54482.40136848001 2022-12-08,19:48:24.000,342,11108886,-795,0,1670528903,12996.726926669995,209.76300528000138,54482.35245864001 2022-12-08,19:48:25.000,342,11108898,-795,0,1670528904,12996.89533441999,209.50923660000262,54482.46425256 2022-12-08,19:48:26.000,342,11108819,-795,0,1670528905,12997.043533240001,209.31186095999874,54482.54809800001 2022-12-08,19:48:27.000,342,11108845,-795,0,1670528906,12997.164786820002,209.12858358000085,54482.478226800005 2022-12-08,19:48:28.000,342,11108863,-795,0,1670528907,12997.299513019992,209.0228466300032,54482.49918816001 2022-12-08,19:48:29.000,342,11108798,-795,0,1670528908,12997.306249330002,209.01579750000383,54482.39438136 2022-12-08,19:48:30.000,342,11108803,-795,0,1670528909,12997.407293980003,209.1003870600034,54482.38739424 2022-12-08,19:48:31.000,342,11108847,-795,0,1670528910,12997.427502909988,209.29071357000066,54482.53412376 2022-12-08,19:48:32.000,342,11108877,-795,0,1670528911,12997.427502909988,209.5303839900007,54482.54111088001 2022-12-08,19:48:33.000,342,11108856,-795,0,1670528912,12997.447711839988,209.86169309999968,54482.54111088001 2022-12-08,19:48:34.000,342,11108868,-795,0,1670528913,12997.427502909988,210.17890394999995,54482.53412376 2022-12-08,19:48:35.000,342,11108845,-795,0,1670528914,12997.434239219998,210.53136045000429,54482.708801759996 2022-12-08,19:48:36.000,342,11108788,-795,0,1670528915,12997.366876120002,210.8274239099992,54482.65989192 2022-12-08,19:48:37.000,342,11108818,-795,0,1670528916,12997.232149919997,211.06004519999988,54482.708801759996 2022-12-08,19:48:38.000,342,11108843,-795,0,1670528917,12997.070478479996,211.2010278000016,54482.708801759996 2022-12-08,19:48:39.000,342,11108877,-795,0,1670528918,12996.888598109996,211.2503717100044,54482.63194344 2022-12-08,19:48:40.000,342,11108873,-795,0,1670528919,12996.71345404999,211.1375856300001,54482.63893056001 2022-12-08,19:48:41.000,342,11108847,-795,0,1670528920,12996.726926669995,211.03184868000244,54482.75072448 2022-12-08,19:48:42.000,342,11108880,-795,0,1670528921,12996.59893678,210.77808000000368,54482.68784040001 2022-12-08,19:48:43.000,342,11108848,-795,0,1670528922,12996.57872785,210.46086915000342,54482.63893056001 2022-12-08,19:48:44.000,342,11108820,-795,0,1670528923,12996.504628439994,210.087265260001,54482.527136640005 2022-12-08,19:48:45.000,342,11108817,-795,0,1670528924,12996.497892129999,209.68546485000115,54482.38739424 2022-12-08,19:48:46.000,342,11108789,-795,0,1670528925,12996.53830999,209.27661531000194,54482.40136848001 2022-12-08,19:48:47.000,342,11108842,-795,0,1670528926,12996.57872785,208.88186403000145,54482.35245864001 2022-12-08,19:48:48.000,342,11108871,-795,0,1670528927,12996.646090949995,208.55055492000247,54482.33149728001 2022-12-08,19:48:49.000,342,11108898,-795,0,1670528928,12996.73366297999,208.26154058999964,54482.198742 2022-12-08,19:48:50.000,342,11108826,-795,0,1670528929,12996.86165287,208.1064597299992,54482.18476776001 2022-12-08,19:48:51.000,342,11108824,-795,0,1670528930,12997.043533240001,207.97957539000345,54482.240664720004 2022-12-08,19:48:52.000,342,11108813,-795,0,1670528931,12997.191732059997,208.01482104000024,54482.22669048 2022-12-08,19:48:53.000,342,11108848,-795,0,1670528932,12997.279304089992,208.06416495000303,54482.072973840004 2022-12-08,19:48:54.000,342,11108854,-795,0,1670528933,12997.414030289998,208.21924581000349,54482.16380640001 2022-12-08,19:48:55.000,342,11108827,-795,0,1670528934,12997.542020179993,208.43776883999817,54482.17079352 2022-12-08,19:48:56.000,342,11108852,-795,0,1670528935,12997.575701729998,208.63514448000205,54482.18476776001 2022-12-08,19:48:57.000,342,11108850,-795,0,1670528936,12997.602646969994,208.88186403000145,54482.1288708 2022-12-08,19:48:58.000,342,11108886,-795,0,1670528937,12997.535283869998,208.98055184999976,54482.10790944 2022-12-08,19:48:59.000,342,11108827,-795,0,1670528938,12997.447711839988,209.1215344500015,54482.198742 2022-12-08,19:49:00.000,342,11108842,-795,0,1670528939,12997.272567779997,209.11448532000213,54482.16380640001 2022-12-08,19:49:01.000,342,11108778,-795,0,1670528940,12997.016587999991,208.98760097999912,54482.05201248 2022-12-08,19:49:02.000,342,11108863,-795,0,1670528941,12996.80102608,208.726783170001,54481.98214128 2022-12-08,19:49:03.000,342,11108843,-795,0,1670528942,12996.47094688999,208.37432667000394,54481.87034736001 2022-12-08,19:49:04.000,342,11108853,-795,0,1670528943,12996.181285559993,207.95137886999873,54481.84239888 2022-12-08,19:49:05.000,342,11108867,-795,0,1670528944,12995.918569469992,207.4649888999993,54481.807463280005 2022-12-08,19:49:06.000,342,11108872,-795,0,1670528945,12995.817524819991,206.96450067000114,54481.91227008 2022-12-08,19:49:07.000,342,11108813,-795,0,1670528946,12995.777106959991,206.42876678999892,54481.91925720001 2022-12-08,19:49:08.000,342,11108800,-795,0,1670528947,12995.830997439996,206.0692611600025,54481.79348904 2022-12-08,19:49:09.000,342,11108812,-795,0,1670528948,12995.925305780002,205.7943450899984,54481.49304288001 2022-12-08,19:49:10.000,342,11108746,-795,0,1670528949,12996.174549249998,205.60401858000114,54481.54195272001 2022-12-08,19:49:11.000,342,11108838,-795,0,1670528950,12996.390111169989,205.6604116200033,54481.39522320001 2022-12-08,19:49:12.000,342,11108850,-795,0,1670528951,12996.63935464,205.78729595999903,54481.54893984 2022-12-08,19:49:13.000,342,11108836,-795,0,1670528952,12996.75387190999,205.99172073000227,54481.40919744 2022-12-08,19:49:14.000,342,11108830,-795,0,1670528953,12996.807762389995,206.2666367999991,54481.47906864 2022-12-08,19:49:15.000,342,11108842,-795,0,1670528954,12996.848180249995,206.49220896000043,54481.61881104 2022-12-08,19:49:16.000,342,11108776,-795,0,1670528955,12996.75387190999,206.5979459099981,54481.61881104 2022-12-08,19:49:17.000,342,11108865,-795,0,1670528956,12996.61914571,206.65433895000024,54481.54195272001 2022-12-08,19:49:18.000,342,11108882,-795,0,1670528957,12996.497892129999,206.50630721999914,54481.49304288001 2022-12-08,19:49:19.000,342,11108860,-795,0,1670528958,12996.376638549998,206.24548941000103,54481.3602876 2022-12-08,19:49:20.000,342,11108902,-795,0,1670528959,12996.477683199999,205.82959074000246,54481.304390640005 2022-12-08,19:49:21.000,342,11108846,-795,0,1670528960,12996.63935464,205.45598685000004,54481.33233912 2022-12-08,19:49:22.000,342,11108840,-795,0,1670528961,12997.057005859991,204.89205645000038,54481.34631336001 2022-12-08,19:49:23.000,342,11108836,-795,0,1670528962,12997.548756489989,204.43386299999838,54481.24849368001 2022-12-08,19:49:24.000,342,11108828,-795,0,1670528963,12998.18196963,204.09550476000004,54481.2904164 2022-12-08,19:49:25.000,342,11108804,-795,0,1670528964,12998.700665499993,203.84878521000064,54481.24150656 2022-12-08,19:49:26.000,342,11108859,-795,0,1670528965,12999.25977923,203.73599913000362,54481.255480800006 2022-12-08,19:49:27.000,342,11108869,-795,0,1670528966,12999.690903069997,203.79944129999785,54481.09477704 2022-12-08,19:49:28.000,342,11108877,-795,0,1670528967,13000.061400119994,203.96157128999766,54481.15766112001 2022-12-08,19:49:29.000,342,11108860,-795,0,1670528968,13000.344325139995,204.23648736000177,54481.29740352001 2022-12-08,19:49:30.000,342,11108845,-795,0,1670528969,13000.465578719995,204.45501039000374,54481.28342928 2022-12-08,19:49:31.000,342,11108889,-795,0,1670528970,13000.573359679991,204.71582820000185,54481.402210320004 2022-12-08,19:49:32.000,342,11108825,-795,0,1670528971,13000.55315074999,204.92730210000445,54481.45810728 2022-12-08,19:49:33.000,342,11108828,-795,0,1670528972,13000.49252395999,205.14582512999914,54481.31137776 2022-12-08,19:49:34.000,342,11108813,-795,0,1670528973,13000.49926027,205.30795511999895,54481.34631336001 2022-12-08,19:49:35.000,342,11108881,-795,0,1670528974,13000.485787649995,205.38549554999918,54481.38124896 2022-12-08,19:49:36.000,342,11108895,-795,0,1670528975,13000.49926027,205.39254467999854,54481.36727472001 2022-12-08,19:49:37.000,342,11108888,-795,0,1670528976,13000.45884241,205.43483946000197,54481.34631336001 2022-12-08,19:49:38.000,342,11108884,-795,0,1670528977,13000.43189716999,205.4630359799994,54481.29740352001 2022-12-08,19:49:39.000,342,11108817,-795,0,1670528978,13000.41168823999,205.40664294000453,54481.402210320004 2022-12-08,19:49:40.000,342,11108803,-795,0,1670528979,13000.29043465999,205.35729903000174,54481.26945504 2022-12-08,19:49:41.000,342,11108818,-795,0,1670528980,13000.142235839994,205.3291025100043,54481.31137776 2022-12-08,19:49:42.000,342,11108844,-795,0,1670528981,13000.020982259994,205.13877599999978,54481.31836488 2022-12-08,19:49:43.000,342,11108834,-795,0,1670528982,12999.859310819993,204.94844949000253,54481.20657096001 2022-12-08,19:49:44.000,342,11108803,-795,0,1670528983,12999.778475099993,204.67353341999842,54481.17862248001 2022-12-08,19:49:45.000,342,11108824,-795,0,1670528984,12999.832365579998,204.37042083000415,54481.24150656 2022-12-08,19:49:46.000,342,11108870,-795,0,1670528985,12999.906464989988,204.07435737000196,54481.27644216001 2022-12-08,19:49:47.000,342,11108904,-795,0,1670528986,13000.068136429989,203.77829390999977,54481.255480800006 2022-12-08,19:49:48.000,342,11108822,-795,0,1670528987,13000.25001679999,203.52452523000102,54481.150674 2022-12-08,19:49:49.000,342,11108808,-795,0,1670528988,13000.53967813,203.3482969800025,54481.19259672 2022-12-08,19:49:50.000,342,11108881,-795,0,1670528989,13000.815866839992,203.22141263999947,54481.12272552 2022-12-08,19:49:51.000,342,11108866,-795,0,1670528990,13001.058373999993,203.2355108999982,54481.12272552 2022-12-08,19:49:52.000,342,11108870,-795,0,1670528991,13001.314353779999,203.27780568000162,54481.17862248001 2022-12-08,19:49:53.000,342,11108890,-795,0,1670528992,13001.41539843,203.43288654000207,54481.05285432 2022-12-08,19:49:54.000,342,11108860,-795,0,1670528993,13001.563597249995,203.5597708799978,54481.09477704 2022-12-08,19:49:55.000,342,11108819,-795,0,1670528994,13001.65116927999,203.7219008700049,54481.304390640005 2022-12-08,19:49:56.000,342,11108814,-795,0,1670528995,13001.624224039995,203.83468695000192,54481.26246792 2022-12-08,19:49:57.000,342,11108819,-795,0,1670528996,13001.543388319995,203.9192765100015,54481.31836488 2022-12-08,19:49:58.000,342,11108837,-795,0,1670528997,13001.502970459995,203.94747302999895,54481.22753232001 2022-12-08,19:49:59.000,342,11108863,-795,0,1670528998,13001.422134739994,203.9404238999996,54481.24150656 2022-12-08,19:50:00.000,342,11108903,-795,0,1670528999,13001.374980569999,203.84173608000128,54481.234519440004 2022-12-08,19:50:01.000,342,11108852,-795,0,1670529000,13001.46928890999,203.8205886900032,54481.255480800006 2022-12-08,19:50:02.000,342,11108842,-795,0,1670529001,13001.55686094,203.8205886900032,54481.26945504 2022-12-08,19:50:03.000,342,11108859,-795,0,1670529002,13001.705059759995,203.84878521000064,54481.24849368001 2022-12-08,19:50:04.000,342,11108805,-795,0,1670529003,13001.886940129996,203.92632564000087,54481.44413304001 2022-12-08,19:50:05.000,342,11108838,-795,0,1670529004,13002.001457400002,204.08845563000068,54481.48605576 2022-12-08,19:50:06.000,342,11108868,-795,0,1670529005,13002.115974669992,204.28583127000456,54481.47906864 2022-12-08,19:50:07.000,342,11108855,-795,0,1670529006,13002.129447289997,204.5607473400014,54481.46509440001 2022-12-08,19:50:08.000,342,11108882,-795,0,1670529007,13002.115974669992,204.83566340999823,54481.47906864 2022-12-08,19:50:09.000,342,11108839,-795,0,1670529008,13002.068820499997,205.02598992000276,54481.47906864 2022-12-08,19:50:10.000,342,11108872,-795,0,1670529009,13002.082293120002,205.2022181700013,54481.69566936 2022-12-08,19:50:11.000,342,11108847,-795,0,1670529010,13001.907149059996,205.23041468999872,54481.47906864 2022-12-08,19:50:12.000,342,11108816,-795,0,1670529011,13001.833049649991,205.1669725200045,54481.54893984 2022-12-08,19:50:13.000,342,11108803,-795,0,1670529012,13001.75221392999,204.9343512300038,54481.56291408001 2022-12-08,19:50:14.000,342,11108869,-795,0,1670529013,13001.67137820999,204.65238603000034,54481.569901200004 2022-12-08,19:50:15.000,342,11108914,-795,0,1670529014,13001.63096034999,204.1307504100041,54481.472081520005 2022-12-08,19:50:16.000,342,11108835,-795,0,1670529015,13001.5972788,203.6584587000034,54481.26945504 2022-12-08,19:50:17.000,342,11108873,-795,0,1670529016,13001.644432969995,203.10862656000245,54481.24150656 2022-12-08,19:50:18.000,342,11108891,-795,0,1670529017,13001.77915917,202.5940400699983,54481.34631336001 2022-12-08,19:50:19.000,342,11108900,-795,0,1670529018,13001.954303229992,202.12879749000422,54481.2904164 2022-12-08,19:50:20.000,342,11108816,-795,0,1670529019,13002.149656219997,201.76224273000116,54481.26945504 2022-12-08,19:50:21.000,342,11108850,-795,0,1670529020,13002.412372309998,201.52257231000112,54481.15766112001 2022-12-08,19:50:22.000,342,11108831,-795,0,1670529021,13002.60772529999,201.4802775299977,54481.09477704 2022-12-08,19:50:23.000,342,11108811,-795,0,1670529022,13002.984958659996,201.4802775299977,54481.10176416 2022-12-08,19:50:24.000,342,11108869,-795,0,1670529023,13003.294828919992,201.55781795999792,54481.10875128001 2022-12-08,19:50:25.000,342,11108860,-795,0,1670529024,13003.672062279998,201.705849689999,54481.26945504 2022-12-08,19:50:26.000,342,11108894,-795,0,1670529025,13003.96845991999,201.87502880999818,54481.40919744 2022-12-08,19:50:27.000,342,11108837,-795,0,1670529026,13004.204230769996,202.1006009699995,54481.3602876 2022-12-08,19:50:28.000,342,11108795,-795,0,1670529027,13004.392847449992,202.26978008999868,54481.33932624 2022-12-08,19:50:29.000,342,11108813,-795,0,1670529028,13004.601673060002,202.37551704000361,54481.472081520005 2022-12-08,19:50:30.000,342,11108866,-795,0,1670529029,13004.722926639988,202.45305747000384,54481.53496560001 2022-12-08,19:50:31.000,342,11108864,-795,0,1670529030,13004.803762359988,202.57289268000022,54481.6048368 2022-12-08,19:50:32.000,342,11108813,-795,0,1670529031,13004.864389149989,202.60108919999766,54481.73060496001 2022-12-08,19:50:33.000,342,11108875,-795,0,1670529032,13004.931752249999,202.57289268000022,54481.70265648001 2022-12-08,19:50:34.000,342,11108828,-795,0,1670529033,13004.999115349994,202.57994180999958,54481.77951480001 2022-12-08,19:50:35.000,342,11108846,-795,0,1670529034,13005.140577859995,202.56584355000086,54481.905282960004 2022-12-08,19:50:36.000,342,11108773,-795,0,1670529035,13005.22814988999,202.51649963999807,54482.01008976 2022-12-08,19:50:37.000,342,11108792,-795,0,1670529036,13005.33593085,202.47420486000192,54481.9891284 2022-12-08,19:50:38.000,342,11108850,-795,0,1670529037,13005.41003025999,202.42486094999913,54481.9541928 2022-12-08,19:50:39.000,342,11108859,-795,0,1670529038,13005.612119559992,202.38256617000297,54481.975154160005 2022-12-08,19:50:40.000,342,11108859,-795,0,1670529039,13005.780527310002,202.38961530000233,54482.1288708 2022-12-08,19:50:41.000,342,11108854,-795,0,1670529040,13005.942198749988,202.48125399000128,54482.198742 2022-12-08,19:50:42.000,342,11108868,-795,0,1670529041,13006.043243399989,202.55174529000215,54482.191754880005 2022-12-08,19:50:43.000,342,11108847,-795,0,1670529042,13006.211651149999,202.74912092999875,54482.261626080006 2022-12-08,19:50:44.000,342,11108824,-795,0,1670529043,13006.299223179994,202.94649657000264,54482.40136848001 2022-12-08,19:50:45.000,342,11108802,-795,0,1670529044,13006.258805319994,203.2143635100001,54482.23367760001 2022-12-08,19:50:46.000,342,11108828,-795,0,1670529045,13006.29248687,203.4610830599995,54482.40136848001 2022-12-08,19:50:47.000,342,11108806,-795,0,1670529046,13006.171233289999,203.7571465200017,54482.38040712001 2022-12-08,19:50:48.000,342,11108864,-795,0,1670529047,13005.989352919998,203.98271868000302,54482.429316960006 2022-12-08,19:50:49.000,342,11108867,-795,0,1670529048,13005.773790999992,204.12370128000475,54482.45726544 2022-12-08,19:50:50.000,342,11108858,-795,0,1670529049,13005.625592179997,204.20829084000434,54482.708801759996 2022-12-08,19:50:51.000,342,11108863,-795,0,1670529050,13005.403293949996,204.19419257999834,54482.83456992001 2022-12-08,19:50:52.000,342,11108807,-795,0,1670529051,13005.18773202999,204.06025911000324,54482.80662144001 2022-12-08,19:50:53.000,342,11108793,-795,0,1670529052,13004.877861769994,203.86993259999872,54482.70181464 2022-12-08,19:50:54.000,342,11108774,-795,0,1670529053,13004.716190329993,203.5597708799978,54482.743737360004 2022-12-08,19:50:55.000,342,11108849,-795,0,1670529054,13004.574727819992,203.2989530699997,54482.708801759996 2022-12-08,19:50:56.000,342,11108862,-795,0,1670529055,13004.487155789997,202.92534918000456,54482.73675024001 2022-12-08,19:50:57.000,342,11108885,-795,0,1670529056,13004.433265309992,202.63633485000173,54482.645917680005 2022-12-08,19:50:58.000,342,11108846,-795,0,1670529057,13004.446737929997,202.36846791000426,54482.694827520005 2022-12-08,19:50:59.000,342,11108893,-795,0,1670529058,13004.507364719997,202.20633792000444,54482.7926472 2022-12-08,19:51:00.000,342,11108857,-795,0,1670529059,13004.547782579997,202.10765009999886,54482.72976312 2022-12-08,19:51:01.000,342,11108831,-795,0,1670529060,13004.547782579997,202.09355184000015,54482.75072448 2022-12-08,19:51:02.000,342,11108853,-795,0,1670529061,13004.534309959992,202.17814139999973,54482.72976312 2022-12-08,19:51:03.000,342,11108832,-795,0,1670529062,13004.399583760001,202.33322226000018,54482.62495632 2022-12-08,19:51:04.000,342,11108869,-795,0,1670529063,13004.318748040001,202.5587944200015,54482.70181464 2022-12-08,19:51:05.000,342,11108855,-795,0,1670529064,13004.184021839996,202.8901035300005,54482.743737360004 2022-12-08,19:51:06.000,342,11108879,-795,0,1670529065,13004.082977189995,203.15797046999796,54482.90444112001 2022-12-08,19:51:07.000,342,11108870,-795,0,1670529066,13003.97519623,203.5104269700023,54482.93937672 2022-12-08,19:51:08.000,342,11108823,-795,0,1670529067,13003.921305749995,203.77829390999977,54482.97431232001 2022-12-08,19:51:09.000,342,11108853,-795,0,1670529068,13003.83373372,204.02501345999917,54482.89046688 2022-12-08,19:51:10.000,342,11108855,-795,0,1670529069,13003.901096819995,204.18009431999963,54482.96033808 2022-12-08,19:51:11.000,342,11108859,-795,0,1670529070,13004.03582302,204.35632256999816,54483.05117064001 2022-12-08,19:51:12.000,342,11108869,-795,0,1670529071,13004.13686767,204.38451909000287,54483.100080480006 2022-12-08,19:51:13.000,342,11108849,-795,0,1670529072,13004.251384939991,204.44796126000438,54483.01623504 2022-12-08,19:51:14.000,342,11108889,-795,0,1670529073,13004.325484349996,204.4973051699999,54483.1070676 2022-12-08,19:51:15.000,342,11108860,-795,0,1670529074,13004.338956970001,204.5255016900046,54483.12802896 2022-12-08,19:51:16.000,342,11108853,-795,0,1670529075,13004.318748040001,204.63123864000227,54483.29571984 2022-12-08,19:51:17.000,342,11108842,-795,0,1670529076,13004.123395049995,204.70172994000313,54483.30969408001 2022-12-08,19:51:18.000,342,11108854,-795,0,1670529077,13003.813524789999,204.758122979998,54483.30969408001 2022-12-08,19:51:19.000,342,11108839,-795,0,1670529078,13003.577753939993,204.86385993000295,54483.12104184001 2022-12-08,19:51:20.000,342,11108834,-795,0,1670529079,13003.281356300002,204.89910557999974,54483.13501608 2022-12-08,19:51:21.000,342,11108846,-795,0,1670529080,13003.065794379996,204.8568108000036,54483.267771360006 2022-12-08,19:51:22.000,342,11108924,-795,0,1670529081,13002.95127710999,204.73697558999993,54483.22584864 2022-12-08,19:51:23.000,342,11108875,-795,0,1670529082,13002.74918780999,204.65238603000034,54482.95335096001 2022-12-08,19:51:24.000,342,11108813,-795,0,1670529083,13002.883914009995,204.3492734399988,54483.030209280005 2022-12-08,19:51:25.000,342,11108838,-795,0,1670529084,13002.984958659996,204.08845563000068,54483.0371964 2022-12-08,19:51:26.000,342,11108848,-795,0,1670529085,13003.180311650001,203.8205886900032,54482.96033808 2022-12-08,19:51:27.000,342,11108858,-795,0,1670529086,13003.375664639992,203.59501653000189,54482.89046688 2022-12-08,19:51:28.000,342,11108879,-795,0,1670529087,13003.597962869993,203.397640889998,54482.80662144001 2022-12-08,19:51:29.000,342,11108874,-795,0,1670529088,13003.91456944,203.24960916000418,54482.932389600006 2022-12-08,19:51:30.000,342,11108843,-795,0,1670529089,13004.163812909996,203.1509213399986,54482.911428240004 2022-12-08,19:51:31.000,342,11108828,-795,0,1670529090,13004.25812125,203.12272482000117,54482.75771160001 2022-12-08,19:51:32.000,342,11108820,-795,0,1670529091,13004.379374830001,203.12272482000117,54482.92540248001 2022-12-08,19:51:33.000,342,11108855,-795,0,1670529092,13004.392847449992,203.15797046999796,54482.79963432 2022-12-08,19:51:34.000,342,11108791,-795,0,1670529093,13004.440001620002,203.14387220999924,54482.85553128001 2022-12-08,19:51:35.000,342,11108887,-795,0,1670529094,13004.446737929997,203.19321612000203,54482.862518400005 2022-12-08,19:51:36.000,342,11108889,-795,0,1670529095,13004.413056379992,203.22141263999947,54482.83456992001 2022-12-08,19:51:37.000,342,11108830,-795,0,1670529096,13004.426528999997,203.24960916000418,54482.911428240004 2022-12-08,19:51:38.000,342,11108893,-795,0,1670529097,13004.332220659991,203.2637074200029,54482.82059568 2022-12-08,19:51:39.000,342,11108853,-795,0,1670529098,13004.291802799991,203.2143635100001,54482.7926472 2022-12-08,19:51:40.000,342,11108790,-795,0,1670529099,13004.278330180001,203.17911786000332,54482.85553128001 2022-12-08,19:51:41.000,342,11108827,-795,0,1670529100,13004.19749446,203.1650196000046,54482.79963432 2022-12-08,19:51:42.000,342,11108890,-795,0,1670529101,13004.278330180001,203.17206873000396,54482.78566008001 2022-12-08,19:51:43.000,342,11108869,-795,0,1670529102,13004.305275419996,203.1509213399986,54482.813608560005 2022-12-08,19:51:44.000,342,11108922,-795,0,1670529103,13004.345693279996,203.1650196000046,54482.66687904001 2022-12-08,19:51:45.000,342,11108860,-795,0,1670529104,13004.514101029992,203.22846176999883,54482.694827520005 2022-12-08,19:51:46.000,342,11108860,-795,0,1670529105,13004.669036159998,203.32010045999778,54482.79963432 2022-12-08,19:51:47.000,342,11108857,-795,0,1670529106,13004.770080809998,203.4258374100027,54482.78566008001 2022-12-08,19:51:48.000,342,11108861,-795,0,1670529107,13004.898070699994,203.51747610000166,54482.75072448 2022-12-08,19:51:49.000,342,11108858,-795,0,1670529108,13004.884598079989,203.67960609000147,54482.65989192 2022-12-08,19:51:50.000,342,11108899,-795,0,1670529109,13004.972170109999,203.76419565000106,54482.694827520005 2022-12-08,19:51:51.000,342,11108865,-795,0,1670529110,13004.98564272999,203.86288346999936,54482.80662144001 2022-12-08,19:51:52.000,342,11108862,-795,0,1670529111,13004.931752249999,203.86288346999936,54482.79963432 2022-12-08,19:51:53.000,342,11108877,-795,0,1670529112,13004.797026049993,203.81353956000385,54482.911428240004 2022-12-08,19:51:54.000,342,11108844,-795,0,1670529113,13004.608409369997,203.6937043500002,54482.764698720006 2022-12-08,19:51:55.000,342,11108887,-795,0,1670529114,13004.500628410002,203.53862348999974,54482.80662144001 2022-12-08,19:51:56.000,342,11108785,-795,0,1670529115,13004.325484349996,203.33419872000377,54482.77867296 2022-12-08,19:51:57.000,342,11108870,-795,0,1670529116,13004.251384939991,203.13682307999989,54482.83456992001 2022-12-08,19:51:58.000,342,11108842,-795,0,1670529117,13004.13013135999,202.91830004999792,54482.77168584 2022-12-08,19:51:59.000,342,11108868,-795,0,1670529118,13004.13686767,202.8548578800037,54482.78566008001 2022-12-08,19:52:00.000,342,11108871,-795,0,1670529119,13004.11665874,202.74912092999875,54482.77168584 2022-12-08,19:52:01.000,342,11108867,-795,0,1670529120,13004.184021839996,202.7561700599981,54482.80662144001 2022-12-08,19:52:02.000,342,11108833,-795,0,1670529121,13004.285066489996,202.81961222999962,54482.694827520005 2022-12-08,19:52:03.000,342,11108891,-795,0,1670529122,13004.386111139997,202.96059483000136,54482.66687904001 2022-12-08,19:52:04.000,342,11108857,-795,0,1670529123,13004.554518889992,203.17206873000396,54482.75771160001 2022-12-08,19:52:05.000,342,11108824,-795,0,1670529124,13004.601673060002,203.40469002000464,54482.68085328 2022-12-08,19:52:06.000,342,11108913,-795,0,1670529125,13004.628618299997,203.63731130999804,54482.63893056001 2022-12-08,19:52:07.000,342,11108828,-795,0,1670529126,13004.514101029992,204.0673082400026,54482.50617528 2022-12-08,19:52:08.000,342,11108900,-795,0,1670529127,13004.682508780003,204.53959995000332,54482.42232984001 2022-12-08,19:52:09.000,342,11108843,-795,0,1670529128,13005.079951069994,204.84271254000487,54482.67386616 2022-12-08,19:52:10.000,342,11108862,-795,0,1670529129,13005.430239189991,204.86385993000295,54482.80662144001 2022-12-08,19:52:11.000,342,11108871,-795,0,1670529130,13005.585174319996,204.73697558999993,54482.89046688 2022-12-08,19:52:12.000,342,11108816,-795,0,1670529131,13005.726636829997,204.5959929899982,54482.981299440005 2022-12-08,19:52:13.000,342,11108838,-795,0,1670529132,13005.719900520002,204.49025604000053,54482.862518400005 2022-12-08,19:52:14.000,342,11108866,-795,0,1670529133,13005.861363030002,204.3633717000048,54482.9673252 2022-12-08,19:52:15.000,342,11108893,-795,0,1670529134,13005.955671369993,204.27173300999857,54483.0371964 2022-12-08,19:52:16.000,342,11108856,-795,0,1670529135,13006.056716019993,204.18714344999898,54483.05815776 2022-12-08,19:52:17.000,342,11108843,-795,0,1670529136,13006.076924949994,204.14484867000283,54483.00924792 2022-12-08,19:52:18.000,342,11108846,-795,0,1670529137,13006.103870189989,204.13779954000347,54482.94636384 2022-12-08,19:52:19.000,342,11108870,-795,0,1670529138,13006.198178529994,204.11665214999812,54483.100080480006 2022-12-08,19:52:20.000,342,11108857,-795,0,1670529139,13006.18470590999,204.14484867000283,54483.08610624 2022-12-08,19:52:21.000,342,11108830,-795,0,1670529140,13006.076924949994,204.13779954000347,54483.044183519996 2022-12-08,19:52:22.000,342,11108869,-795,0,1670529141,13006.002825539988,204.10960301999876,54483.044183519996 2022-12-08,19:52:23.000,342,11108870,-795,0,1670529142,13005.854626719993,204.08845563000068,54482.96033808 2022-12-08,19:52:24.000,342,11108843,-795,0,1670529143,13005.652537419992,204.04616085000453,54482.91841536 2022-12-08,19:52:25.000,342,11108878,-795,0,1670529144,13005.578438010001,203.96157128999766,54483.05815776 2022-12-08,19:52:26.000,342,11108851,-795,0,1670529145,13005.511074909991,203.77829390999977,54483.07213200001 2022-12-08,19:52:27.000,342,11108861,-795,0,1670529146,13005.34940346999,203.6091147900006,54483.0371964 2022-12-08,19:52:28.000,342,11108859,-795,0,1670529147,13005.20794095999,203.397640889998,54482.862518400005 2022-12-08,19:52:29.000,342,11108766,-795,0,1670529148,13005.100159999995,203.17206873000396,54482.91841536 2022-12-08,19:52:30.000,342,11108818,-795,0,1670529149,13005.04626951999,202.87600527000177,54482.862518400005 2022-12-08,19:52:31.000,342,11108861,-795,0,1670529150,13005.00585165999,202.61518746000365,54482.85553128001 2022-12-08,19:52:32.000,342,11108872,-795,0,1670529151,13005.00585165999,202.2979766100034,54482.77168584 2022-12-08,19:52:33.000,342,11108877,-795,0,1670529152,13005.02606058999,202.07240445000207,54482.764698720006 2022-12-08,19:52:34.000,342,11108845,-795,0,1670529153,13005.160786789995,201.81158664000395,54482.75771160001 2022-12-08,19:52:35.000,342,11108863,-795,0,1670529154,13005.27530406,201.60011274000135,54482.86950552 2022-12-08,19:52:36.000,342,11108830,-795,0,1670529155,13005.34940346999,201.43093362000218,54482.79963432 2022-12-08,19:52:37.000,342,11108823,-795,0,1670529156,13005.362876089996,201.33929493000323,54482.63893056001 2022-12-08,19:52:38.000,342,11108839,-795,0,1670529157,13005.47739336,201.28995102000044,54482.66687904001 2022-12-08,19:52:39.000,342,11108817,-795,0,1670529158,13005.538020150001,201.3604423200013,54482.56207224 2022-12-08,19:52:40.000,342,11108873,-795,0,1670529159,13005.679482660002,201.41683536000346,54482.66687904001 2022-12-08,19:52:41.000,342,11108826,-795,0,1670529160,13005.814208859993,201.57896535000327,54482.66687904001 2022-12-08,19:52:42.000,342,11108860,-795,0,1670529161,13005.841154100002,201.78339011999924,54482.54111088001 2022-12-08,19:52:43.000,342,11108855,-795,0,1670529162,13005.975880299993,201.98781489000248,54482.63194344 2022-12-08,19:52:44.000,342,11108821,-795,0,1670529163,13006.18470590999,202.20633792000444,54482.68784040001 2022-12-08,19:52:45.000,342,11108877,-795,0,1670529164,13006.299223179994,202.45305747000384,54482.61098208 2022-12-08,19:52:46.000,342,11108861,-795,0,1670529165,13006.42721306999,202.67158049999853,54482.5830336 2022-12-08,19:52:47.000,342,11108823,-795,0,1670529166,13006.521521409995,202.91125091999857,54482.5131624 2022-12-08,19:52:48.000,342,11108842,-795,0,1670529167,13006.58888450999,203.1509213399986,54482.53412376 2022-12-08,19:52:49.000,342,11108819,-795,0,1670529168,13006.60909343999,203.39059175999864,54482.54809800001 2022-12-08,19:52:50.000,342,11108864,-795,0,1670529169,13006.642774989996,203.58796740000253,54482.764698720006 2022-12-08,19:52:51.000,342,11108839,-795,0,1670529170,13006.460894619995,203.79944129999785,54482.48521392 2022-12-08,19:52:52.000,342,11108808,-795,0,1670529171,13006.46763092999,203.98976781000238,54482.8275828 2022-12-08,19:52:53.000,342,11108861,-795,0,1670529172,13006.22512376999,204.2012417099977,54482.71578888001 2022-12-08,19:52:54.000,342,11108883,-795,0,1670529173,13006.117342809994,204.32812605000072,54482.813608560005 2022-12-08,19:52:55.000,342,11108830,-795,0,1670529174,13005.861363030002,204.4761577800018,54482.75072448 2022-12-08,19:52:56.000,342,11108870,-795,0,1670529175,13005.564965389996,204.60304212000483,54482.708801759996 2022-12-08,19:52:57.000,342,11108871,-795,0,1670529176,13005.383085019996,204.71582820000185,54482.97431232001 2022-12-08,19:52:58.000,342,11108868,-795,0,1670529177,13005.25509513,204.79336863000208,54483.148990320005 2022-12-08,19:52:59.000,342,11108879,-795,0,1670529178,13005.11363262,204.8074668900008,54483.16995168001 2022-12-08,19:53:00.000,342,11108828,-795,0,1670529179,13004.96543379999,204.89205645000038,54483.25379712 2022-12-08,19:53:01.000,342,11108832,-795,0,1670529180,13004.823971289989,204.92730210000445,54483.197900160005 2022-12-08,19:53:02.000,342,11108845,-795,0,1670529181,13004.722926639988,205.02598992000276,54483.07213200001 2022-12-08,19:53:03.000,342,11108845,-795,0,1670529182,13004.823971289989,205.18811991000257,54483.34462968 2022-12-08,19:53:04.000,342,11108830,-795,0,1670529183,13004.837443909993,205.40664294000453,54483.27475848 2022-12-08,19:53:05.000,342,11108804,-795,0,1670529184,13004.938488559994,205.68860814000072,54483.33764256001 2022-12-08,19:53:06.000,342,11108898,-795,0,1670529185,13005.019324279994,206.0199172499997,54483.54026904 2022-12-08,19:53:07.000,342,11108853,-795,0,1670529186,13005.059742139994,206.44991418000427,54483.6311016 2022-12-08,19:53:08.000,342,11108806,-795,0,1670529187,13005.00585165999,206.9222058899977,54483.59616600001 2022-12-08,19:53:09.000,342,11108808,-795,0,1670529188,13004.844180219989,207.4015467299978,54483.50533344001 2022-12-08,19:53:10.000,342,11108828,-795,0,1670529189,13004.695981399993,207.91613322000194,54483.62411448001 2022-12-08,19:53:11.000,342,11108879,-795,0,1670529190,13004.561255200002,208.40957232000073,54483.75686976 2022-12-08,19:53:12.000,342,11108841,-795,0,1670529191,13004.386111139997,208.83956924999802,54483.78481824 2022-12-08,19:53:13.000,342,11108846,-795,0,1670529192,13004.17054921999,209.22727139999915,54483.714947039996 2022-12-08,19:53:14.000,342,11108841,-795,0,1670529193,13003.99540516,209.54448224999942,54483.77783112 2022-12-08,19:53:15.000,342,11108867,-795,0,1670529194,13003.92804205999,209.7418578900033,54483.917573520004 2022-12-08,19:53:16.000,342,11108785,-795,0,1670529195,13003.793315859999,209.8898896200044,54483.89661216 2022-12-08,19:53:17.000,342,11108814,-795,0,1670529196,13003.705743829989,209.90398788000311,54483.83372808 2022-12-08,19:53:18.000,342,11108890,-795,0,1670529197,13003.638380729994,209.83349658000225,54483.69398568001 2022-12-08,19:53:19.000,342,11108841,-795,0,1670529198,13003.604699179989,209.68546485000115,54483.6660372 2022-12-08,19:53:20.000,342,11108841,-795,0,1670529199,13003.645117039989,209.39645051999833,54483.74289552001 2022-12-08,19:53:21.000,342,11108850,-795,0,1670529200,13003.645117039989,208.98760097999912,54483.72193416001 2022-12-08,19:53:22.000,342,11108908,-795,0,1670529201,13003.503654529988,208.50826013999904,54483.6660372 2022-12-08,19:53:23.000,342,11108893,-795,0,1670529202,13003.368928329997,207.95137886999873,54483.51930768 2022-12-08,19:53:24.000,342,11108791,-795,0,1670529203,13003.187047959997,207.30990803999885,54483.44943648 2022-12-08,19:53:25.000,342,11108850,-795,0,1670529204,13002.8771777,206.63319156000216,54483.18392592 2022-12-08,19:53:26.000,342,11108890,-795,0,1670529205,13002.580780059994,205.8859837800046,54483.07213200001 2022-12-08,19:53:27.000,342,11108812,-795,0,1670529206,13002.432581239998,205.11057948000234,54483.07213200001 2022-12-08,19:53:28.000,342,11108880,-795,0,1670529207,13002.237228249993,204.28583127000456,54482.7926472 2022-12-08,19:53:29.000,342,11108877,-795,0,1670529208,13002.176601459993,203.58796740000253,54482.63893056001 2022-12-08,19:53:30.000,342,11108853,-795,0,1670529209,13002.270909799998,202.83371048999834,54482.65989192 2022-12-08,19:53:31.000,342,11108886,-795,0,1670529210,13002.479735409994,202.19223965999845,54482.429316960006 2022-12-08,19:53:32.000,342,11108813,-795,0,1670529211,13002.85696877,201.63535838999815,54482.429316960006 2022-12-08,19:53:33.000,342,11108819,-795,0,1670529212,13003.328510469997,201.12782103000063,54482.17079352 2022-12-08,19:53:34.000,342,11108859,-795,0,1670529213,13003.921305749995,200.76126627000485,54482.01008976 2022-12-08,19:53:35.000,342,11108862,-795,0,1670529214,13004.581464130002,200.41585889999988,54482.01008976 2022-12-08,19:53:36.000,342,11108881,-795,0,1670529215,13005.28877667999,200.1832376099992,54482.12188368 2022-12-08,19:53:37.000,342,11108865,-795,0,1670529216,13005.888308269998,199.99291110000195,54482.14983216 2022-12-08,19:53:38.000,342,11108841,-795,0,1670529217,13006.339641039995,199.91537067000172,54482.093935200006 2022-12-08,19:53:39.000,342,11108856,-795,0,1670529218,13006.710138089991,199.91537067000172,54482.12188368 2022-12-08,19:53:40.000,342,11108827,-795,0,1670529219,13006.952645249992,199.99291110000195,54482.30354880001 2022-12-08,19:53:41.000,342,11108792,-795,0,1670529220,13006.939172630002,200.15504109000176,54482.191754880005 2022-12-08,19:53:42.000,342,11108843,-795,0,1670529221,13006.858336910002,200.3312693400003,54482.408355600004 2022-12-08,19:53:43.000,342,11108856,-795,0,1670529222,13006.602357129996,200.59913627999777,54482.4432912 2022-12-08,19:53:44.000,342,11108847,-795,0,1670529223,13006.258805319994,200.94454365000274,54482.4432912 2022-12-08,19:53:45.000,342,11108866,-795,0,1670529224,13005.908517199998,201.25470537000365,54482.41534272 2022-12-08,19:53:46.000,342,11108855,-795,0,1670529225,13005.713164209992,201.6283092599988,54482.79963432 2022-12-08,19:53:47.000,342,11108837,-795,0,1670529226,13005.41003025999,202.02306053999928,54482.813608560005 2022-12-08,19:53:48.000,342,11108804,-795,0,1670529227,13005.04626951999,202.48830312000064,54482.82059568 2022-12-08,19:53:49.000,342,11108893,-795,0,1670529228,13004.702717710003,202.87600527000177,54482.84155704 2022-12-08,19:53:50.000,342,11108751,-795,0,1670529229,13004.426528999997,203.41878828000335,54482.95335096001 2022-12-08,19:53:51.000,342,11108843,-795,0,1670529230,13004.1570766,203.94747302999895,54482.98828656 2022-12-08,19:53:52.000,342,11108879,-795,0,1670529231,13003.83373372,204.48320691000117,54483.05815776 2022-12-08,19:53:53.000,342,11108874,-795,0,1670529232,13003.571017629998,205.08943209000427,54482.981299440005 2022-12-08,19:53:54.000,342,11108842,-795,0,1670529233,13003.301565230002,205.63221509999858,54483.044183519996 2022-12-08,19:53:55.000,342,11108837,-795,0,1670529234,13003.072530689991,206.1679489800008,54483.16296456 2022-12-08,19:53:56.000,342,11108796,-795,0,1670529235,13002.91085924999,206.63319156000216,54483.23283576 2022-12-08,19:53:57.000,342,11108841,-795,0,1670529236,13002.71550626,207.11253240000224,54483.16995168001 2022-12-08,19:53:58.000,342,11108894,-795,0,1670529237,13002.540362199994,207.4649888999993,54483.05117064001 2022-12-08,19:53:59.000,342,11108852,-795,0,1670529238,13002.446053859989,207.74695410000277,54483.079119120004 2022-12-08,19:54:00.000,342,11108885,-795,0,1670529239,13002.446053859989,207.99367365000217,54483.16296456 2022-12-08,19:54:01.000,342,11108869,-795,0,1670529240,13002.419108619993,208.14875451000262,54483.11405472 2022-12-08,19:54:02.000,342,11108800,-795,0,1670529241,13002.419108619993,208.26154058999964,54483.15597744 2022-12-08,19:54:03.000,342,11108830,-795,0,1670529242,13002.392163379998,208.35317927999859,54483.100080480006 2022-12-08,19:54:04.000,342,11108798,-795,0,1670529243,13002.472999099999,208.35317927999859,54483.20488728 2022-12-08,19:54:05.000,342,11108806,-795,0,1670529244,13002.479735409994,208.3813758000033,54483.100080480006 2022-12-08,19:54:06.000,342,11108892,-795,0,1670529245,13002.520153269994,208.28973711000435,54483.148990320005 2022-12-08,19:54:07.000,342,11108839,-795,0,1670529246,13002.560571129994,208.268589719999,54483.00924792 2022-12-08,19:54:08.000,342,11108857,-795,0,1670529247,13002.641406849994,208.1699019000007,54482.97431232001 2022-12-08,19:54:09.000,342,11108864,-795,0,1670529248,13002.79634198,208.05711582000367,54483.12104184001 2022-12-08,19:54:10.000,342,11108851,-795,0,1670529249,13002.97822235,207.8879367000045,54483.15597744 2022-12-08,19:54:11.000,342,11108839,-795,0,1670529250,13003.166839029996,207.66941367000254,54483.100080480006 2022-12-08,19:54:12.000,342,11108823,-795,0,1670529251,13003.267883679997,207.47203802999866,54482.911428240004 2022-12-08,19:54:13.000,342,11108821,-795,0,1670529252,13003.476709289993,207.26056413000333,54482.91841536 2022-12-08,19:54:14.000,342,11108834,-795,0,1670529253,13003.658589659994,206.9715498000005,54482.91841536 2022-12-08,19:54:15.000,342,11108865,-795,0,1670529254,13003.86741526999,206.78122329000325,54482.91841536 2022-12-08,19:54:16.000,342,11108821,-795,0,1670529255,13004.04929563999,206.5274546100045,54482.91841536 2022-12-08,19:54:17.000,342,11108842,-795,0,1670529256,13004.210967079991,206.33712809999997,54482.80662144001 2022-12-08,19:54:18.000,342,11108837,-795,0,1670529257,13004.365902209996,206.12565420000465,54482.764698720006 2022-12-08,19:54:19.000,342,11108838,-795,0,1670529258,13004.453474239992,205.9564750799982,54482.79963432 2022-12-08,19:54:20.000,342,11108832,-795,0,1670529259,13004.507364719997,205.76614857000095,54482.8275828 2022-12-08,19:54:21.000,342,11108837,-795,0,1670529260,13004.541046270002,205.7238537900048,54482.75072448 2022-12-08,19:54:22.000,342,11108897,-795,0,1670529261,13004.547782579997,205.60401858000114,54482.66687904001 2022-12-08,19:54:23.000,342,11108847,-795,0,1670529262,13004.480419480002,205.47713423999812,54482.527136640005 2022-12-08,19:54:24.000,342,11108886,-795,0,1670529263,13004.312011729991,205.40664294000453,54482.5131624 2022-12-08,19:54:25.000,342,11108863,-795,0,1670529264,13004.184021839996,205.3291025100043,54482.47123968001 2022-12-08,19:54:26.000,342,11108788,-795,0,1670529265,13003.981932539995,205.25861121000344,54482.39438136 2022-12-08,19:54:27.000,342,11108866,-795,0,1670529266,13003.699007519994,205.21631643,54482.43630408 2022-12-08,19:54:28.000,342,11108813,-795,0,1670529267,13003.618171799993,205.07533382999827,54482.38739424 2022-12-08,19:54:29.000,342,11108819,-795,0,1670529268,13003.503654529988,205.00484253000468,54482.42232984001 2022-12-08,19:54:30.000,342,11108809,-795,0,1670529269,13003.443027740002,204.92730210000445,54482.359445760005 2022-12-08,19:54:31.000,342,11108810,-795,0,1670529270,13003.463236670003,204.9343512300038,54482.2686132 2022-12-08,19:54:32.000,342,11108887,-795,0,1670529271,13003.604699179989,204.98369513999933,54482.24765184 2022-12-08,19:54:33.000,342,11108856,-795,0,1670529272,13003.87415158,205.1810707800032,54482.14983216 2022-12-08,19:54:34.000,342,11108860,-795,0,1670529273,13004.15034028999,205.35024990000238,54482.18476776001 2022-12-08,19:54:35.000,342,11108880,-795,0,1670529274,13004.433265309992,205.73090292000416,54482.32451016 2022-12-08,19:54:36.000,342,11108839,-795,0,1670529275,13004.628618299997,206.15385072000208,54482.41534272 2022-12-08,19:54:37.000,342,11108840,-795,0,1670529276,13004.628618299997,206.67548633999832,54482.42232984001 2022-12-08,19:54:38.000,342,11108888,-795,0,1670529277,13004.561255200002,207.1548271799984,54482.408355600004 2022-12-08,19:54:39.000,342,11108815,-795,0,1670529278,13004.473683169992,207.68351193000126,54482.42232984001 2022-12-08,19:54:40.000,342,11108814,-795,0,1670529279,13004.318748040001,208.03596842999832,54482.65989192 2022-12-08,19:54:41.000,342,11108885,-795,0,1670529280,13004.09644981,208.39547406000202,54482.67386616 2022-12-08,19:54:42.000,342,11108858,-795,0,1670529281,13003.88762419999,208.52235839999776,54482.722776 2022-12-08,19:54:43.000,342,11108823,-795,0,1670529282,13003.699007519994,208.5787514399999,54482.6529048 2022-12-08,19:54:44.000,342,11108840,-795,0,1670529283,13003.678798589994,208.4307197099988,54482.68085328 2022-12-08,19:54:45.000,342,11108853,-795,0,1670529284,13003.624908109989,208.1346562500039,54482.59002072001 2022-12-08,19:54:46.000,342,11108878,-795,0,1670529285,13003.800052169994,207.84564192000107,54482.5131624 2022-12-08,19:54:47.000,342,11108873,-795,0,1670529286,13003.97519623,207.5777749800036,54482.24765184 2022-12-08,19:54:48.000,342,11108850,-795,0,1670529287,13004.163812909996,207.39449759999843,54482.17778064 2022-12-08,19:54:49.000,342,11108827,-795,0,1670529288,13004.386111139997,207.19712196000182,54482.310535920005 2022-12-08,19:54:50.000,342,11108837,-795,0,1670529289,13004.480419480002,206.92925502000435,54482.30354880001 2022-12-08,19:54:51.000,342,11108842,-795,0,1670529290,13004.581464130002,206.80237068000133,54482.31752304 2022-12-08,19:54:52.000,342,11108844,-795,0,1670529291,13004.608409369997,206.64024069000152,54482.29656168 2022-12-08,19:54:53.000,342,11108838,-795,0,1670529292,13004.594936749992,206.54860200000257,54482.198742 2022-12-08,19:54:54.000,342,11108860,-795,0,1670529293,13004.581464130002,206.4781107000017,54482.0589996 2022-12-08,19:54:55.000,342,11108846,-795,0,1670529294,13004.601673060002,206.5133563499985,54482.0589996 2022-12-08,19:54:56.000,342,11108889,-795,0,1670529295,13004.648827229998,206.80237068000133,54482.17079352 2022-12-08,19:54:57.000,342,11108844,-795,0,1670529296,13004.440001620002,207.35925195000164,54482.21970336 2022-12-08,19:54:58.000,342,11108841,-795,0,1670529297,13003.91456944,207.8385927900017,54482.20572912001 2022-12-08,19:54:59.000,342,11108860,-795,0,1670529298,13003.328510469997,208.24744233000092,54482.2686132 2022-12-08,19:55:00.000,342,11108884,-795,0,1670529299,13002.742451499995,208.50121100999968,54482.29656168 2022-12-08,19:55:01.000,342,11108846,-795,0,1670529300,13002.210283009998,208.61399709000398,54482.359445760005 2022-12-08,19:55:02.000,342,11108908,-795,0,1670529301,13001.705059759995,208.726783170001,54482.39438136 2022-12-08,19:55:03.000,342,11108823,-795,0,1670529302,13001.280672229994,208.81842185999994,54482.46425256 2022-12-08,19:55:04.000,342,11108893,-795,0,1670529303,13000.916911489992,208.85366751000402,54482.32451016 2022-12-08,19:55:05.000,342,11108883,-795,0,1670529304,13000.58009599,208.84661838000466,54482.38040712001 2022-12-08,19:55:06.000,342,11108836,-795,0,1670529305,13000.45210609999,208.8254709899993,54482.5131624 2022-12-08,19:55:07.000,342,11108894,-795,0,1670529306,13000.25001679999,208.7902253400025,54482.359445760005 2022-12-08,19:55:08.000,342,11108839,-795,0,1670529307,13000.22980786999,208.7620288199978,54482.46425256 2022-12-08,19:55:09.000,342,11108820,-795,0,1670529308,13000.20959893999,208.75497968999844,54482.28957456 2022-12-08,19:55:10.000,342,11108860,-795,0,1670529309,13000.23654418,208.726783170001,54482.32451016 2022-12-08,19:55:11.000,342,11108867,-795,0,1670529310,13000.283698349995,208.81137273000058,54482.310535920005 2022-12-08,19:55:12.000,342,11108848,-795,0,1670529311,13000.33085251999,208.8748149000021,54482.21970336 2022-12-08,19:55:13.000,342,11108862,-795,0,1670529312,13000.37800669,208.96645359000104,54482.20572912001 2022-12-08,19:55:14.000,342,11108851,-795,0,1670529313,13000.445369789995,209.04399402000126,54482.13585792001 2022-12-08,19:55:15.000,342,11108879,-795,0,1670529314,13000.39821562,209.11448532000213,54482.22669048 2022-12-08,19:55:16.000,342,11108825,-795,0,1670529315,13000.41168823999,209.19202575000236,54482.21970336 2022-12-08,19:55:17.000,342,11108835,-795,0,1670529316,13000.364534069995,209.2484187900045,54482.11489656001 2022-12-08,19:55:18.000,342,11108859,-795,0,1670529317,13000.303907279995,209.2202222699998,54481.96117992 2022-12-08,19:55:19.000,342,11108874,-795,0,1670529318,13000.324116209995,209.19202575000236,54481.87733448001 2022-12-08,19:55:20.000,342,11108892,-795,0,1670529319,13000.41842455,209.04399402000126,54481.94021856 2022-12-08,19:55:21.000,342,11108853,-795,0,1670529320,13000.49252395999,208.8748149000021,54481.87034736001 2022-12-08,19:55:22.000,342,11108853,-795,0,1670529321,13000.5194692,208.62104622000334,54481.75156632001 2022-12-08,19:55:23.000,342,11108870,-795,0,1670529322,13000.60030492,208.3813758000033,54481.65374664 2022-12-08,19:55:24.000,342,11108788,-795,0,1670529323,13000.660931710001,208.09236147000047,54481.56291408001 2022-12-08,19:55:25.000,342,11108787,-795,0,1670529324,13000.768712669997,207.80334713999764,54481.54893984 2022-12-08,19:55:26.000,342,11108861,-795,0,1670529325,13000.809130529997,207.53548020000017,54481.38124896 2022-12-08,19:55:27.000,342,11108867,-795,0,1670529326,13000.768712669997,207.3310554300042,54481.31836488 2022-12-08,19:55:28.000,342,11108882,-795,0,1670529327,13000.728294809996,207.1689254400044,54480.96202176001 2022-12-08,19:55:29.000,342,11108864,-795,0,1670529328,13000.714822189992,207.034991970002,54480.98298312 2022-12-08,19:55:30.000,342,11108889,-795,0,1670529329,13000.714822189992,207.06318848999945,54481.0458672 2022-12-08,19:55:31.000,342,11108862,-795,0,1670529330,13000.49252395999,207.0702376199988,54480.61965288 2022-12-08,19:55:32.000,342,11108831,-795,0,1670529331,13000.47231502999,207.0843358800048,54480.899137680004 2022-12-08,19:55:33.000,342,11108859,-795,0,1670529332,13000.243280489995,207.12663066000096,54480.801318000005 2022-12-08,19:55:34.000,342,11108857,-795,0,1670529333,13000.223071559994,207.01384458000393,54480.81529224 2022-12-08,19:55:35.000,342,11108840,-795,0,1670529334,13000.223071559994,206.95745154000178,54480.71048544 2022-12-08,19:55:36.000,342,11108867,-795,0,1670529335,13000.20959893999,206.98564805999922,54480.78734376 2022-12-08,19:55:37.000,342,11108891,-795,0,1670529336,13000.283698349995,207.09138501000416,54480.94106040001 2022-12-08,19:55:38.000,342,11108849,-795,0,1670529337,13000.243280489995,207.1830237000031,54480.87118920001 2022-12-08,19:55:39.000,342,11108839,-795,0,1670529338,13000.202862629994,207.3028589099995,54480.8362536 2022-12-08,19:55:40.000,342,11108863,-795,0,1670529339,13000.22980786999,207.40859586000443,54480.99695736 2022-12-08,19:55:41.000,342,11108787,-795,0,1670529340,13000.12876321999,207.55662758999824,54480.969008880005 2022-12-08,19:55:42.000,342,11108869,-795,0,1670529341,13000.054663809999,207.65531541000382,54480.84324072001 2022-12-08,19:55:43.000,342,11108855,-795,0,1670529342,12999.994037019998,207.85269105000043,54480.82227936001 2022-12-08,19:55:44.000,342,11108859,-795,0,1670529343,13000.047927499989,207.99367365000217,54481.00394448 2022-12-08,19:55:45.000,342,11108858,-795,0,1670529344,12999.980564399993,208.21924581000349,54481.03189296001 2022-12-08,19:55:46.000,342,11108888,-795,0,1670529345,12999.967091779989,208.35317927999859,54480.87817632 2022-12-08,19:55:47.000,342,11108879,-755,0,1670529346,13000.034454879999,208.55760405000183,54481.01093160001 2022-12-08,19:55:48.000,342,11108768,-795,0,1670529347,13000.101817979994,208.76907795000443,54481.03189296001 2022-12-08,19:55:49.000,342,11108833,-795,0,1670529348,13000.175917389999,208.86071664000337,54481.07381568 2022-12-08,19:55:50.000,342,11108871,-795,0,1670529349,13000.25001679999,208.98055184999976,54481.136699760005 2022-12-08,19:55:51.000,342,11108849,-795,0,1670529350,13000.243280489995,209.06514140999934,54481.136699760005 2022-12-08,19:55:52.000,342,11108819,-795,0,1670529351,13000.3173799,209.06514140999934,54481.15766112001 2022-12-08,19:55:53.000,342,11108874,-795,0,1670529352,13000.303907279995,209.00874837000447,54481.12272552 2022-12-08,19:55:54.000,342,11108869,-795,0,1670529353,13000.3173799,208.85366751000402,54481.066828560004 2022-12-08,19:55:55.000,342,11108855,-795,0,1670529354,13000.364534069995,208.68448839000484,54481.24150656 2022-12-08,19:55:56.000,342,11108846,-795,0,1670529355,13000.41168823999,208.3813758000033,54481.24150656 2022-12-08,19:55:57.000,342,11108821,-795,0,1670529356,13000.53294181999,208.04301755999768,54481.12971264001 2022-12-08,19:55:58.000,342,11108838,-795,0,1670529357,13000.708085879996,207.70465931999934,54481.05285432 2022-12-08,19:55:59.000,342,11108825,-795,0,1670529358,13000.950593039997,207.34515369000292,54480.969008880005 2022-12-08,19:56:00.000,342,11108860,-795,0,1670529359,13001.334562709999,207.02794284000265,54481.12272552 2022-12-08,19:56:01.000,342,11108855,-795,0,1670529360,13001.684850829995,206.88696024000092,54481.09477704 2022-12-08,19:56:02.000,342,11108847,-795,0,1670529361,13001.981248470001,206.87991111000156,54480.93407328 2022-12-08,19:56:03.000,342,11108904,-795,0,1670529362,13002.264173490003,206.99269718999858,54481.03189296001 2022-12-08,19:56:04.000,342,11108827,-795,0,1670529363,13002.425844929989,207.1548271799984,54481.19259672 2022-12-08,19:56:05.000,342,11108858,-795,0,1670529364,13002.452790169998,207.493185420004,54481.17862248001 2022-12-08,19:56:06.000,342,11108896,-795,0,1670529365,13002.371954449998,207.7751506200002,54481.17163536 2022-12-08,19:56:07.000,342,11108875,-795,0,1670529366,13002.243964560002,208.0712140800024,54481.136699760005 2022-12-08,19:56:08.000,342,11108882,-795,0,1670529367,13002.223755630002,208.24744233000092,54481.185609600005 2022-12-08,19:56:09.000,342,11108861,-795,0,1670529368,13002.264173490003,208.40957232000073,54481.4301588 2022-12-08,19:56:10.000,342,11108877,-795,0,1670529369,13002.345009209988,208.4448179700048,54481.46509440001 2022-12-08,19:56:11.000,342,11108883,-795,0,1670529370,13002.472999099999,208.37432667000394,54481.50701712 2022-12-08,19:56:12.000,342,11108840,-795,0,1670529371,13002.74918780999,208.14875451000262,54481.49304288001 2022-12-08,19:56:13.000,342,11108848,-795,0,1670529372,13002.924331869996,207.93728061000002,54481.31836488 2022-12-08,19:56:14.000,342,11108807,-795,0,1670529373,13003.261147370002,207.60597150000103,54481.38124896 2022-12-08,19:56:15.000,342,11108839,-795,0,1670529374,13003.604699179989,207.26056413000333,54481.40919744 2022-12-08,19:56:16.000,342,11108843,-795,0,1670529375,13003.880887889994,206.85876372000348,54481.41618456001 2022-12-08,19:56:17.000,342,11108864,-795,0,1670529376,13004.10992242999,206.4781107000017,54481.2904164 2022-12-08,19:56:18.000,342,11108859,-795,0,1670529377,13004.318748040001,206.132703330004,54481.26945504 2022-12-08,19:56:19.000,342,11108864,-795,0,1670529378,13004.567991509997,205.78729595999903,54481.36727472001 2022-12-08,19:56:20.000,342,11108835,-795,0,1670529379,13004.756608189993,205.4277903300026,54481.31137776 2022-12-08,19:56:21.000,342,11108853,-795,0,1670529380,13004.817234979993,205.07533382999827,54481.185609600005 2022-12-08,19:56:22.000,342,11108875,-795,0,1670529381,13004.98564272999,204.72992646000057,54481.08080280001 2022-12-08,19:56:23.000,342,11108875,-795,0,1670529382,13005.039533209994,204.39156822000223,54481.08080280001 2022-12-08,19:56:24.000,342,11108830,-795,0,1670529383,13005.079951069994,204.05320998000388,54480.82926648 2022-12-08,19:56:25.000,342,11108865,-795,0,1670529384,13005.25509513,203.6584587000034,54480.92708616 2022-12-08,19:56:26.000,342,11108840,-795,0,1670529385,13005.47739336,203.18616699000268,54481.02490584 2022-12-08,19:56:27.000,342,11108885,-795,0,1670529386,13005.692955279992,202.76321919000475,54480.99695736 2022-12-08,19:56:28.000,342,11108852,-795,0,1670529387,13005.975880299993,202.25568182999996,54481.017918720005 2022-12-08,19:56:29.000,342,11108831,-795,0,1670529388,13006.20491483999,201.83273403000203,54480.79433088001 2022-12-08,19:56:30.000,342,11108845,-795,0,1670529389,13006.784237499996,201.36749145000067,54480.88516344 2022-12-08,19:56:31.000,342,11108874,-795,0,1670529390,13007.370296469999,200.97274017000018,54480.94106040001 2022-12-08,19:56:32.000,342,11108861,-795,0,1670529391,13008.003509609996,200.61323454000376,54480.94804752 2022-12-08,19:56:33.000,342,11108833,-795,0,1670529392,13008.66366798999,200.38766238000244,54480.9061248 2022-12-08,19:56:34.000,342,11108874,-795,0,1670529393,13009.431607329992,200.2466797800007,54480.99695736 2022-12-08,19:56:35.000,342,11108832,-795,0,1670529394,13010.118710949995,200.2114341300039,54481.150674 2022-12-08,19:56:36.000,342,11108858,-795,0,1670529395,13010.785605639998,200.21848326000327,54481.2205452 2022-12-08,19:56:37.000,342,11108867,-795,0,1670529396,13011.378400919995,200.3312693400003,54481.234519440004 2022-12-08,19:56:38.000,342,11108835,-795,0,1670529397,13011.917305720002,200.43700628999795,54481.26246792 2022-12-08,19:56:39.000,342,11108862,-795,0,1670529398,13012.476419449995,200.53569411000353,54481.37426184001 2022-12-08,19:56:40.000,342,11108843,-795,0,1670529399,13012.981642699997,200.62733280000248,54481.472081520005 2022-12-08,19:56:41.000,342,11108866,-795,0,1670529400,13013.534020119994,200.68372584000463,54481.688682240005 2022-12-08,19:56:42.000,342,11108864,-795,0,1670529401,13013.944935029991,200.7048732300027,54481.77252768 2022-12-08,19:56:43.000,342,11108856,-795,0,1670529402,13014.389531489993,200.75421713999822,54481.84239888 2022-12-08,19:56:44.000,342,11108860,-795,0,1670529403,13014.834127949995,200.78241366000293,54482.04502536001 2022-12-08,19:56:45.000,342,11108897,-795,0,1670529404,13015.184416069991,200.77536453000357,54482.07996096 2022-12-08,19:56:46.000,342,11108858,-795,0,1670529405,13015.622276219998,200.74716800999886,54482.20572912001 2022-12-08,19:56:47.000,342,11108877,-795,0,1670529406,13015.810892899994,200.76126627000485,54482.18476776001 2022-12-08,19:56:48.000,342,11108850,-795,0,1670529407,13016.053400059995,200.75421713999822,54482.240664720004 2022-12-08,19:56:49.000,342,11108901,-795,0,1670529408,13016.24875305,200.78241366000293,54482.37342000001 2022-12-08,19:56:50.000,342,11108823,-795,0,1670529409,13016.464314969991,200.7683154000042,54482.56905936001 2022-12-08,19:56:51.000,342,11108842,-795,0,1670529410,13016.477787589996,200.7683154000042,54482.65989192 2022-12-08,19:56:52.000,342,11108831,-795,0,1670529411,13016.497996519996,200.803561050001,54482.5131624 2022-12-08,19:56:53.000,342,11108886,-795,0,1670529412,13016.471051280001,200.82470843999909,54482.61098208 2022-12-08,19:56:54.000,342,11108787,-795,0,1670529413,13016.417160799996,200.87405235000188,54482.67386616 2022-12-08,19:56:55.000,342,11108895,-795,0,1670529414,13016.28917091,200.99388755999826,54482.7926472 2022-12-08,19:56:56.000,342,11108874,-795,0,1670529415,13016.16118101999,201.0361823400017,54482.84155704 2022-12-08,19:56:57.000,342,11108848,-795,0,1670529416,13015.864783379999,201.07847711999784,54482.77867296 2022-12-08,19:56:58.000,342,11108835,-795,0,1670529417,13015.608803599993,201.04323147000105,54482.84854416 2022-12-08,19:56:59.000,342,11108870,-795,0,1670529418,13015.271988100001,200.91634712999803,54482.981299440005 2022-12-08,19:57:00.000,342,11108787,-795,0,1670529419,13014.90149104999,200.74716800999886,54482.981299440005 2022-12-08,19:57:01.000,342,11108809,-795,0,1670529420,13014.470367209993,200.4440554200046,54482.88347976001 2022-12-08,19:57:02.000,342,11108856,-795,0,1670529421,13014.227860049992,200.06340240000281,54482.86950552 2022-12-08,19:57:03.000,342,11108885,-795,0,1670529422,13013.917989789996,199.61225808000017,54482.72976312 2022-12-08,19:57:04.000,342,11108872,-795,0,1670529423,13013.756318349995,199.05537680999987,54482.62495632 2022-12-08,19:57:05.000,342,11108868,-795,0,1670529424,13013.74284572999,198.46324989000277,54482.72976312 2022-12-08,19:57:06.000,342,11108836,-795,0,1670529425,13013.88430823999,197.86407383999904,54482.68784040001 2022-12-08,19:57:07.000,342,11108823,-795,0,1670529426,13013.95167134,197.28604518000066,54482.59002072001 2022-12-08,19:57:08.000,342,11108908,-795,0,1670529427,13014.113342780001,196.77145869000378,54482.47123968001 2022-12-08,19:57:09.000,342,11108856,-795,0,1670529428,13014.335641010002,196.32031437000114,54482.49918816001 2022-12-08,19:57:10.000,342,11108848,-795,0,1670529429,13014.510785069993,196.01015265000024,54482.56905936001 2022-12-08,19:57:11.000,342,11108828,-795,0,1670529430,13014.584884479998,195.81277701000363,54482.478226800005 2022-12-08,19:57:12.000,342,11108876,-795,0,1670529431,13014.692665439994,195.74228571000276,54482.41534272 2022-12-08,19:57:13.000,342,11108892,-795,0,1670529432,13014.611829719994,195.78458048999892,54482.36643288 2022-12-08,19:57:14.000,342,11108896,-795,0,1670529433,13014.611829719994,195.92556309000065,54482.478226800005 2022-12-08,19:57:15.000,342,11108919,-795,0,1670529434,13014.470367209993,196.09474220999982,54482.45027832001 2022-12-08,19:57:16.000,342,11108887,-795,0,1670529435,13014.382795179998,196.24982307000028,54482.50617528 2022-12-08,19:57:17.000,342,11108896,-795,0,1670529436,13014.133551710001,196.32031437000114,54482.45726544 2022-12-08,19:57:18.000,342,11108846,-795,0,1670529437,13013.84389037999,196.35556001999794,54482.42232984001 2022-12-08,19:57:19.000,342,11108865,-795,0,1670529438,13013.56096535999,196.24982307000028,54482.37342000001 2022-12-08,19:57:20.000,342,11108874,-795,0,1670529439,13013.190468309993,195.9537596099981,54482.2686132 2022-12-08,19:57:21.000,342,11108815,-795,0,1670529440,13012.995115320002,195.53081181000016,54482.41534272 2022-12-08,19:57:22.000,342,11108893,-795,0,1670529441,13012.7121903,194.93868489000306,54482.30354880001 2022-12-08,19:57:23.000,342,11108827,-795,0,1670529442,13012.577464099995,194.21262450000359,54482.24765184 2022-12-08,19:57:24.000,342,11108792,-795,0,1670529443,13012.44947421,193.43017107000196,54482.17778064 2022-12-08,19:57:25.000,342,11108855,-795,0,1670529444,13012.34169324999,192.58427546999883,54482.10790944 2022-12-08,19:57:26.000,342,11108862,-795,0,1670529445,13012.34169324999,191.77362551999977,54481.98214128 2022-12-08,19:57:27.000,342,11108891,-795,0,1670529446,13012.274330149994,191.03346687000158,54481.82143752 2022-12-08,19:57:28.000,342,11108888,-795,0,1670529447,13012.173285499994,190.39904517000105,54481.73060496001 2022-12-08,19:57:29.000,342,11108836,-795,0,1670529448,13011.957723580002,189.9338025899997,54481.70265648001 2022-12-08,19:57:30.000,342,11108860,-795,0,1670529449,13011.735425350002,189.62364086999878,54481.70265648001 2022-12-08,19:57:31.000,342,11108872,-795,0,1670529450,13011.614171770001,189.38397044999874,54481.79348904 2022-12-08,19:57:32.000,342,11108807,-795,0,1670529451,13011.277356269995,189.33462654000323,54481.54893984 2022-12-08,19:57:33.000,342,11108864,-795,0,1670529452,13011.048321729999,189.36987219000002,54481.57688832 2022-12-08,19:57:34.000,342,11108876,-795,0,1670529453,13010.819287189988,189.5038056600024,54481.590862560006 2022-12-08,19:57:35.000,342,11108860,-795,0,1670529454,13010.570043719992,189.701181299999,54481.50003 2022-12-08,19:57:36.000,342,11108878,-795,0,1670529455,13010.448790139992,189.95494997999776,54481.55592696 2022-12-08,19:57:37.000,342,11108877,-795,0,1670529456,13010.31406394,190.29330822000338,54481.75156632001 2022-12-08,19:57:38.000,342,11108884,-795,0,1670529457,13010.07155678,190.64576472000044,54481.70964360001 2022-12-08,19:57:39.000,342,11108871,-795,0,1670529458,13009.84252223999,190.91363165999792,54481.688682240005 2022-12-08,19:57:40.000,342,11108831,-795,0,1670529459,13009.532651979993,191.1744494700033,54481.62579816 2022-12-08,19:57:41.000,342,11108858,-795,0,1670529460,13009.195836480001,191.28018642000097,54481.688682240005 2022-12-08,19:57:42.000,342,11108888,-795,0,1670529461,13008.919647769995,191.2942846799997,54481.6048368 2022-12-08,19:57:43.000,342,11108831,-795,0,1670529462,13008.629986439999,191.16740034000395,54481.472081520005 2022-12-08,19:57:44.000,342,11108857,-795,0,1670529463,13008.481787619989,190.948877310002,54481.423171680006 2022-12-08,19:57:45.000,342,11108862,-795,0,1670529464,13008.448106069998,190.7162560200013,54481.6048368 2022-12-08,19:57:46.000,342,11108818,-795,0,1670529465,13008.481787619989,190.46248734000255,54481.65374664 2022-12-08,19:57:47.000,342,11108873,-795,0,1670529466,13008.535678099994,190.32855387000018,54481.590862560006 2022-12-08,19:57:48.000,342,11108868,-795,0,1670529467,13008.515469169994,190.3074064800021,54481.51400424001 2022-12-08,19:57:49.000,342,11108875,-795,0,1670529468,13008.454842379993,190.4554382100032,54481.50701712 2022-12-08,19:57:50.000,342,11108837,-795,0,1670529469,13008.272962009993,190.69510863000323,54481.45810728 2022-12-08,19:57:51.000,342,11108841,-795,0,1670529470,13008.118026880002,191.03346687000158,54481.55592696 2022-12-08,19:57:52.000,342,11108857,-795,0,1670529471,13007.72732089999,191.4211690200027,54481.54195272001 2022-12-08,19:57:53.000,342,11108892,-795,0,1670529472,13007.255779199993,191.73837987000297,54481.53496560001 2022-12-08,19:57:54.000,342,11108834,-795,0,1670529473,13006.764028569996,192.04854159000388,54481.57688832 2022-12-08,19:57:55.000,342,11108881,-795,0,1670529474,13006.39353152,192.29526114000328,54481.70265648001 2022-12-08,19:57:56.000,342,11108854,-795,0,1670529475,13005.935462439993,192.46444026000245,54481.68169512001 2022-12-08,19:57:57.000,342,11108841,-795,0,1670529476,13005.511074909991,192.5913245999982,54481.65374664 2022-12-08,19:57:58.000,342,11108879,-795,0,1670529477,13005.15405048,192.6547667699997,54481.48605576 2022-12-08,19:57:59.000,342,11108899,-795,0,1670529478,13004.850916529998,192.66181589999906,54481.45810728 2022-12-08,19:58:00.000,342,11108846,-795,0,1670529479,13004.675772469993,192.64771764000034,54481.639772400005 2022-12-08,19:58:01.000,342,11108906,-795,0,1670529480,13004.500628410002,192.66886502999841,54481.639772400005 2022-12-08,19:58:02.000,342,11108862,-795,0,1670529481,13004.386111139997,192.6829632900044,54481.53496560001 2022-12-08,19:58:03.000,342,11108851,-795,0,1670529482,13004.271593869991,192.69001242000377,54481.46509440001 2022-12-08,19:58:04.000,342,11108813,-795,0,1670529483,13004.204230769996,192.73935632999928,54481.44413304001 2022-12-08,19:58:05.000,342,11108829,-795,0,1670529484,13004.13686767,192.82394588999887,54481.2904164 2022-12-08,19:58:06.000,342,11108883,-795,0,1670529485,13004.163812909996,192.90853544999845,54481.36727472001 2022-12-08,19:58:07.000,342,11108866,-795,0,1670529486,13004.07624088,193.00017414000467,54481.24849368001 2022-12-08,19:58:08.000,342,11108863,-795,0,1670529487,13004.08971349999,193.07066543999827,54481.19958384001 2022-12-08,19:58:09.000,342,11108839,-795,0,1670529488,13004.082977189995,193.08476370000426,54481.150674 2022-12-08,19:58:10.000,342,11108822,-795,0,1670529489,13004.1570766,193.10591109000234,54481.26246792 2022-12-08,19:58:11.000,342,11108814,-795,0,1670529490,13004.15034028999,193.09181283000362,54481.20657096001 2022-12-08,19:58:12.000,342,11108819,-795,0,1670529491,13004.19075814999,193.03541979000147,54481.15766112001 2022-12-08,19:58:13.000,342,11108826,-795,0,1670529492,13004.06950456999,192.92263371000445,54480.920099040006 2022-12-08,19:58:14.000,342,11108861,-795,0,1670529493,13004.123395049995,192.78870024000207,54480.80830512 2022-12-08,19:58:15.000,342,11108827,-795,0,1670529494,13004.03582302,192.64771764000034,54480.71048544 2022-12-08,19:58:16.000,342,11108852,-795,0,1670529495,13004.01561409,192.44329287000437,54480.71747256 2022-12-08,19:58:17.000,342,11108888,-795,0,1670529496,13003.99540516,192.30231027000264,54480.71048544 2022-12-08,19:58:18.000,342,11108836,-795,0,1670529497,13003.89436051,192.09083637000003,54480.5917044 2022-12-08,19:58:19.000,342,11108842,-795,0,1670529498,13003.88762419999,191.92165725000086,54480.54978168 2022-12-08,19:58:20.000,342,11108818,-795,0,1670529499,13004.01561409,191.7524781300017,54480.451962 2022-12-08,19:58:21.000,342,11108852,-795,0,1670529500,13004.09644981,191.67493770000146,54480.396065040004 2022-12-08,19:58:22.000,342,11108812,-795,0,1670529501,13004.210967079991,191.58329901000252,54480.16549008 2022-12-08,19:58:23.000,342,11108887,-795,0,1670529502,13004.453474239992,191.49870945000293,54480.277284 2022-12-08,19:58:24.000,342,11108886,-795,0,1670529503,13004.588200439997,191.49166032000358,54480.20042568001 2022-12-08,19:58:25.000,342,11108861,-795,0,1670529504,13004.850916529998,191.49166032000358,54480.179464320005 2022-12-08,19:58:26.000,342,11108853,-795,0,1670529505,13005.100159999995,191.519856840001,54480.28427112 2022-12-08,19:58:27.000,342,11108873,-795,0,1670529506,13005.282040369995,191.519856840001,54480.28427112 2022-12-08,19:58:28.000,342,11108793,-795,0,1670529507,13005.470657049991,191.59739727000124,54480.15151584001 2022-12-08,19:58:29.000,342,11108851,-795,0,1670529508,13005.564965389996,191.6537903100034,54480.05369616001 2022-12-08,19:58:30.000,342,11108818,-795,0,1670529509,13005.800736240002,191.74542900000233,54480.0676704 2022-12-08,19:58:31.000,342,11108869,-795,0,1670529510,13005.901780890003,191.83706769000128,54479.97683784 2022-12-08,19:58:32.000,342,11108830,-795,0,1670529511,13006.20491483999,191.8652642099987,54480.05369616001 2022-12-08,19:58:33.000,342,11108849,-795,0,1670529512,13006.43394938,191.88641160000407,54480.10959312 2022-12-08,19:58:34.000,342,11108907,-795,0,1670529513,13006.662983919996,191.90755899000214,54479.93491512001 2022-12-08,19:58:35.000,342,11108828,-795,0,1670529514,13006.844864289997,191.92165725000086,54479.962863600005 2022-12-08,19:58:36.000,342,11108785,-795,0,1670529515,13007.100844070002,191.93575550999958,54480.02574768001 2022-12-08,19:58:37.000,342,11108852,-795,0,1670529516,13007.147998239998,191.92165725000086,54479.75325 2022-12-08,19:58:38.000,342,11108853,-795,0,1670529517,13007.336614919994,191.90755899000214,54479.73228864 2022-12-08,19:58:39.000,342,11108833,-795,0,1670529518,13007.52523159999,191.89346073000343,54479.57158488001 2022-12-08,19:58:40.000,342,11108870,-795,0,1670529519,13007.862047099996,192.05559072000324,54479.66241744 2022-12-08,19:58:41.000,342,11108822,-795,0,1670529520,13008.097817950002,192.42214547999902,54479.892992400004 2022-12-08,19:58:42.000,342,11108835,-795,0,1670529521,13008.118026880002,192.90853544999845,54479.75325 2022-12-08,19:58:43.000,342,11108859,-795,0,1670529522,13008.225807839997,193.35263064000173,54480.03273480001 2022-12-08,19:58:44.000,342,11108854,-795,0,1670529523,13008.178653670002,193.75443105000159,54480.07465752001 2022-12-08,19:58:45.000,342,11108843,-795,0,1670529524,13008.111290569992,194.1632805900008,54479.913953760006 2022-12-08,19:58:46.000,342,11108879,-795,0,1670529525,13008.111290569992,194.4734423100017,54479.94888936 2022-12-08,19:58:47.000,342,11108847,-795,0,1670529526,13008.131499499992,194.80475142000068,54479.892992400004 2022-12-08,19:58:48.000,342,11108888,-795,0,1670529527,13008.165181049997,194.99507792999793,54479.94888936 2022-12-08,19:58:49.000,342,11108852,-755,0,1670529528,13008.131499499992,195.07261835999816,54479.87901816 2022-12-08,19:58:50.000,342,11108869,-795,0,1670529529,13008.118026880002,195.00917619000393,54479.78119848 2022-12-08,19:58:51.000,342,11108840,-795,0,1670529530,13008.286434629998,194.79770229000133,54479.94888936 2022-12-08,19:58:52.000,342,11108854,-795,0,1670529531,13008.367270349998,194.5086879599985,54479.83709544001 2022-12-08,19:58:53.000,342,11108846,-795,0,1670529532,13008.441369759988,194.19147710999823,54479.50171368001 2022-12-08,19:58:54.000,342,11108866,-795,0,1670529533,13008.818603119995,193.8672171299986,54479.795172720005 2022-12-08,19:58:55.000,342,11108894,-795,0,1670529534,13009.040901349996,193.64869410000392,54479.83010832 2022-12-08,19:58:56.000,342,11108838,-795,0,1670529535,13009.209309099992,193.47246584999812,54479.69735304001 2022-12-08,19:58:57.000,342,11108799,-795,0,1670529536,13009.397925780002,193.36672890000045,54479.6833788 2022-12-08,19:58:58.000,342,11108861,-795,0,1670529537,13009.586542459998,193.3596797700011,54479.81613408001 2022-12-08,19:58:59.000,342,11108878,-795,0,1670529538,13009.620224009988,193.43017107000196,54479.71132728 2022-12-08,19:59:00.000,342,11108849,-795,0,1670529539,13009.728004969998,193.5711536700037,54479.85106968 2022-12-08,19:59:01.000,342,11108864,-795,0,1670529540,13009.728004969998,193.86016799999925,54479.83010832 2022-12-08,19:59:02.000,342,11108917,-795,0,1670529541,13009.768422829999,194.15623146000144,54479.87901816 2022-12-08,19:59:03.000,342,11108900,-795,0,1670529542,13009.775159139994,194.43114752999827,54479.76722424001 2022-12-08,19:59:04.000,342,11108822,-795,0,1670529543,13009.808840689999,194.7695057700039,54479.76722424001 2022-12-08,19:59:05.000,342,11108845,-795,0,1670529544,13009.802104379989,195.10786401000223,54479.746262880006 2022-12-08,19:59:06.000,342,11108868,-795,0,1670529545,13009.93009427,195.361632690001,54479.98382496001 2022-12-08,19:59:07.000,342,11108790,-795,0,1670529546,13010.058084159995,195.5872048500023,54480.08863176 2022-12-08,19:59:08.000,342,11108821,-795,0,1670529547,13010.16586511999,195.67884354000125,54480.10959312 2022-12-08,19:59:09.000,342,11108832,-795,0,1670529548,13010.07155678,195.7704822300002,54479.78119848 2022-12-08,19:59:10.000,342,11108869,-795,0,1670529549,13010.29385501,195.72818745000404,54480.060683280004 2022-12-08,19:59:11.000,342,11108875,-795,0,1670529550,13010.394899660001,195.66474528000253,54480.15850296 2022-12-08,19:59:12.000,342,11108857,-795,0,1670529551,13010.529625859992,195.58015572000295,54480.21439992 2022-12-08,19:59:13.000,342,11108904,-795,0,1670529552,13010.637406820002,195.488517030004,54480.20042568001 2022-12-08,19:59:14.000,342,11108864,-795,0,1670529553,13010.724978849998,195.33343617000355,54480.10959312 2022-12-08,19:59:15.000,342,11108872,-795,0,1670529554,13010.927068149998,195.24884661000397,54480.25632264 2022-12-08,19:59:16.000,342,11108793,-795,0,1670529555,13011.06179434999,195.12196227000095,54480.3122196 2022-12-08,19:59:17.000,342,11108860,-795,0,1670529556,13011.135893759994,195.12196227000095,54480.34016808001 2022-12-08,19:59:18.000,342,11108858,-795,0,1670529557,13011.24367471999,195.1783553100031,54480.42401352 2022-12-08,19:59:19.000,342,11108857,-795,0,1670529558,13011.24367471999,195.3404853000029,54480.36811656001 2022-12-08,19:59:20.000,342,11108865,-795,0,1670529559,13011.29082889,195.43212399000186,54480.44497488 2022-12-08,19:59:21.000,342,11108851,-795,0,1670529560,13011.317774129995,195.6717944100019,54480.50087184 2022-12-08,19:59:22.000,342,11108854,-795,0,1670529561,13011.378400919995,195.89736657000321,54480.68952408 2022-12-08,19:59:23.000,342,11108833,-795,0,1670529562,13011.45250033,196.1299878600039,54480.633627120005 2022-12-08,19:59:24.000,342,11108845,-795,0,1670529563,13011.614171770001,196.34146175999922,54480.81529224 2022-12-08,19:59:25.000,342,11108873,-795,0,1670529564,13011.721952729997,196.55293566000182,54480.752408160006 2022-12-08,19:59:26.000,342,11108847,-795,0,1670529565,13011.876887860002,196.70801652000227,54480.80830512 2022-12-08,19:59:27.000,342,11108833,-795,0,1670529566,13011.937514650002,196.86309738000273,54480.70349832001 2022-12-08,19:59:28.000,342,11108873,-795,0,1670529567,13012.153076569994,197.00407998000446,54480.9061248 2022-12-08,19:59:29.000,342,11108855,-795,0,1670529568,13012.267593839999,197.08866954000405,54480.93407328 2022-12-08,19:59:30.000,342,11108863,-795,0,1670529569,13012.38211110999,197.12391519000084,54481.10176416 2022-12-08,19:59:31.000,342,11108883,-795,0,1670529570,13012.46968314,197.180308230003,54481.15766112001 2022-12-08,19:59:32.000,342,11108796,-795,0,1670529571,13012.42926528,197.2296521399985,54480.899137680004 2022-12-08,19:59:33.000,342,11108868,-795,0,1670529572,13012.510101,197.26489779000258,54480.975996 2022-12-08,19:59:34.000,342,11108846,-795,0,1670529573,13012.57072779,197.3424382200028,54481.136699760005 2022-12-08,19:59:35.000,342,11108777,-795,0,1670529574,13012.56399147999,197.4904699500039,54481.136699760005 2022-12-08,19:59:36.000,342,11108826,-795,0,1670529575,13012.617881959995,197.57505951000348,54481.34631336001 2022-12-08,19:59:37.000,342,11108879,-795,0,1670529576,13012.61114565,197.7865334099988,54481.3602876 2022-12-08,19:59:38.000,342,11108874,-795,0,1670529577,13012.65156351,197.91341775000183,54481.472081520005 2022-12-08,19:59:39.000,342,11108846,-795,0,1670529578,13012.67177244,198.1178425199978,54481.6048368 2022-12-08,19:59:40.000,342,11108810,-795,0,1670529579,13012.638090889996,198.3293164200004,54481.688682240005 2022-12-08,19:59:41.000,342,11108848,-795,0,1670529580,13012.58420040999,198.49849553999957,54481.73060496001 2022-12-08,19:59:42.000,342,11108833,-795,0,1670529581,13012.57072779,198.6888220500041,54481.77252768 2022-12-08,19:59:43.000,342,11108901,-795,0,1670529582,13012.516837309995,198.87209943000198,54481.79348904 2022-12-08,19:59:44.000,342,11108828,-795,0,1670529583,13012.46294682999,199.01308203000372,54481.83541176 2022-12-08,19:59:45.000,342,11108866,-795,0,1670529584,13012.415792659995,199.17521202000353,54482.0589996 2022-12-08,19:59:46.000,342,11108832,-795,0,1670529585,13012.38884742,199.2457033200044,54482.17778064 2022-12-08,19:59:47.000,342,11108846,-795,0,1670529586,13012.233912289994,199.37258766000014,54482.15681928 2022-12-08,19:59:48.000,342,11108841,-795,0,1670529587,13012.193494429994,199.41488244000357,54482.10092232 2022-12-08,19:59:49.000,342,11108805,-795,0,1670529588,13012.078977159988,199.4783246099978,54482.24765184 2022-12-08,19:59:50.000,342,11108803,-795,0,1670529589,13012.058768229988,199.4924228700038,54482.24765184 2022-12-08,19:59:51.000,342,11108864,-795,0,1670529590,13011.998141440003,199.5065211300025,54482.34547152 2022-12-08,19:59:52.000,342,11108861,-795,0,1670529591,13011.822997379997,199.48537374000443,54482.35245864001 2022-12-08,19:59:53.000,342,11108866,-795,0,1670529592,13011.695007490001,199.47127547999844,54482.25463896001 2022-12-08,19:59:54.000,342,11108796,-795,0,1670529593,13011.674798560001,199.37258766000014,54482.45726544 2022-12-08,19:59:55.000,342,11108846,-795,0,1670529594,13011.627644389991,199.2950472299999,54482.55508512 2022-12-08,19:59:56.000,342,11108773,-795,0,1670529595,13011.53333605,199.14701549999882,54482.70181464 2022-12-08,19:59:57.000,342,11108837,-795,0,1670529596,13011.337983059995,199.02718029000243,54482.49918816001 2022-12-08,19:59:58.000,342,11108846,-795,0,1670529597,13011.2302021,198.81570638999983,54482.694827520005 2022-12-08,19:59:59.000,342,11108862,-795,0,1670529598,13011.075266969994,198.64652727000066,54482.70181464 2022-12-08,20:00:00.000,342,11108863,-795,0,1670529599,13010.913595529993,198.4562007600034,54482.63893056001 2022-12-08,20:00:01.000,342,11108860,-795,0,1670529600,13010.893386599993,198.2940707700036,54482.72976312 2022-12-08,20:00:02.000,342,11108858,-795,0,1670529601,13010.772133019993,198.16013730000122,54482.75072448 2022-12-08,20:00:03.000,342,11108875,-795,0,1670529602,13010.704769919997,198.07554774000164,54482.722776 2022-12-08,20:00:04.000,342,11108875,-795,0,1670529603,13010.677824680002,198.07554774000164,54482.862518400005 2022-12-08,20:00:05.000,342,11108928,-795,0,1670529604,13010.583516339997,198.11079338999843,54482.79963432 2022-12-08,20:00:06.000,342,11108886,-795,0,1670529605,13010.489207999992,198.16718643000058,54482.84854416 2022-12-08,20:00:07.000,342,11108859,-795,0,1670529606,13010.347745489991,198.30111990000296,54482.708801759996 2022-12-08,20:00:08.000,342,11108873,-795,0,1670529607,13010.239964529996,198.37866033000319,54482.78566008001 2022-12-08,20:00:09.000,342,11108846,-795,0,1670529608,13010.260173459996,198.4914464100002,54482.94636384 2022-12-08,20:00:10.000,342,11108840,-795,0,1670529609,13010.18607404999,198.51964292999764,54482.92540248001 2022-12-08,20:00:11.000,342,11108822,-795,0,1670529610,13010.058084159995,198.6042324900045,54482.95335096001 2022-12-08,20:00:12.000,342,11108847,-795,0,1670529611,13010.01092999,198.62537988000258,54482.98828656 2022-12-08,20:00:13.000,342,11108872,-795,0,1670529612,13009.855994859994,198.59718335999787,54482.78566008001 2022-12-08,20:00:14.000,342,11108819,-795,0,1670529613,13009.728004969998,198.55488858000172,54482.813608560005 2022-12-08,20:00:15.000,342,11108886,-795,0,1670529614,13009.653905559993,198.4914464100002,54482.84854416 2022-12-08,20:00:16.000,342,11108861,-795,0,1670529615,13009.472025189993,198.3293164200004,54482.75771160001 2022-12-08,20:00:17.000,342,11108867,-795,0,1670529616,13009.404662089997,198.20243208000466,54482.77168584 2022-12-08,20:00:18.000,342,11108884,-755,0,1670529617,13009.249726959992,198.02620382999885,54482.813608560005 2022-12-08,20:00:19.000,342,11108861,-795,0,1670529618,13009.236254340001,197.8852212300044,54482.72976312 2022-12-08,20:00:20.000,342,11108763,-795,0,1670529619,13009.182363859996,197.68079646000115,54482.694827520005 2022-12-08,20:00:21.000,342,11108833,-795,0,1670529620,13009.168891239991,197.54686298999877,54482.62495632 2022-12-08,20:00:22.000,342,11108871,-795,0,1670529621,13009.148682309991,197.39883125999768,54482.645917680005 2022-12-08,20:00:23.000,342,11108840,-795,0,1670529622,13009.148682309991,197.3283399600041,54482.47123968001 2022-12-08,20:00:24.000,342,11108857,-795,0,1670529623,13009.168891239991,197.25079953000386,54482.5131624 2022-12-08,20:00:25.000,342,11108864,-795,0,1670529624,13009.209309099992,197.20145562000107,54482.45726544 2022-12-08,20:00:26.000,342,11108851,-795,0,1670529625,13009.344035299997,197.15211170999828,54482.6529048 2022-12-08,20:00:27.000,342,11108881,-795,0,1670529626,13009.377716850002,197.23670126999787,54482.56905936001 2022-12-08,20:00:28.000,342,11108823,-795,0,1670529627,13009.478761500002,197.3142416999981,54482.68784040001 2022-12-08,20:00:29.000,342,11108840,-795,0,1670529628,13009.552860909993,197.41997865000303,54482.63194344 2022-12-08,20:00:30.000,342,11108909,-795,0,1670529629,13009.586542459998,197.60325603000092,54482.54809800001 2022-12-08,20:00:31.000,342,11108868,-795,0,1670529630,13009.674114489993,197.7724351500001,54482.576046480004 2022-12-08,20:00:32.000,342,11108826,-795,0,1670529631,13009.626960319998,197.9345651399999,54482.65989192 2022-12-08,20:00:33.000,342,11108812,-795,0,1670529632,13009.647169249998,198.1319407800038,54482.37342000001 2022-12-08,20:00:34.000,342,11108888,-795,0,1670529633,13009.653905559993,198.33636554999975,54482.56905936001 2022-12-08,20:00:35.000,342,11108895,-795,0,1670529634,13009.701059729989,198.53374119000364,54482.66687904001 2022-12-08,20:00:36.000,342,11108855,-795,0,1670529635,13009.82231330999,198.6888220500041,54482.88347976001 2022-12-08,20:00:37.000,342,11108808,-795,0,1670529636,13009.802104379989,198.89324682000006,54482.7926472 2022-12-08,20:00:38.000,342,11108857,-795,0,1670529637,13009.84252223999,199.02718029000243,54482.83456992001 2022-12-08,20:00:39.000,342,11108895,-795,0,1670529638,13009.802104379989,199.1611137600048,54482.813608560005 2022-12-08,20:00:40.000,342,11108849,-795,0,1670529639,13009.748213899999,199.30209635999927,54482.764698720006 2022-12-08,20:00:41.000,342,11108861,-795,0,1670529640,13009.728004969998,199.47127547999844,54482.95335096001 2022-12-08,20:00:42.000,342,11108856,-795,0,1670529641,13009.647169249998,199.61930720999953,54482.981299440005 2022-12-08,20:00:43.000,342,11108861,-795,0,1670529642,13009.586542459998,199.76028981000127,54482.8275828 2022-12-08,20:00:44.000,342,11108866,-795,0,1670529643,13009.397925780002,199.901272410003,54483.00226080001 2022-12-08,20:00:45.000,342,11108886,-795,0,1670529644,13009.195836480001,200.04225501000474,54482.932389600006 2022-12-08,20:00:46.000,342,11108902,-795,0,1670529645,13009.020692419996,200.16209022000112,54482.96033808 2022-12-08,20:00:47.000,342,11108899,-795,0,1670529646,13008.859020979995,200.2960236900035,54482.97431232001 2022-12-08,20:00:48.000,342,11108881,-795,0,1670529647,13008.656931679994,200.4440554200046,54482.88347976001 2022-12-08,20:00:49.000,342,11108863,-795,0,1670529648,13008.501996549989,200.54979237000225,54482.86950552 2022-12-08,20:00:50.000,342,11108878,-795,0,1670529649,13008.427897139998,200.6414310600012,54483.06514488 2022-12-08,20:00:51.000,342,11108860,-795,0,1670529650,13008.239280460002,200.74716800999886,54483.01623504 2022-12-08,20:00:52.000,342,11108804,-795,0,1670529651,13008.064136399997,200.803561050001,54482.932389600006 2022-12-08,20:00:53.000,342,11108866,-795,0,1670529652,13007.868783409991,200.93044539000402,54482.77867296 2022-12-08,20:00:54.000,342,11108820,-795,0,1670529653,13007.740793519995,200.93749452000338,54482.78566008001 2022-12-08,20:00:55.000,342,11108870,-795,0,1670529654,13007.65322149,201.0361823400017,54482.79963432 2022-12-08,20:00:56.000,342,11108810,-795,0,1670529655,13007.48481373999,201.07142798999848,54482.645917680005 2022-12-08,20:00:57.000,342,11108825,-795,0,1670529656,13007.356823849994,201.09257538000384,54482.61796920001 2022-12-08,20:00:58.000,342,11108881,-795,0,1670529657,13007.255779199993,201.12782103000063,54482.66687904001 2022-12-08,20:00:59.000,342,11108846,-795,0,1670529658,13007.141261930003,201.1489684199987,54482.68784040001 2022-12-08,20:01:00.000,342,11108820,-795,0,1670529659,13007.026744659997,201.17716494000342,54482.49918816001 2022-12-08,20:01:01.000,342,11108848,-795,0,1670529660,13006.952645249992,201.2335579799983,54482.53412376 2022-12-08,20:01:02.000,342,11108897,-795,0,1670529661,13006.892018459992,201.2335579799983,54482.48521392 2022-12-08,20:01:03.000,342,11108826,-795,0,1670529662,13006.784237499996,201.261754500003,54482.28957456 2022-12-08,20:01:04.000,342,11108867,-795,0,1670529663,13006.784237499996,201.28995102000044,54482.28957456 2022-12-08,20:01:05.000,342,11108866,-795,0,1670529664,13006.804446429996,201.28290189000109,54482.3384844 2022-12-08,20:01:06.000,342,11108851,-795,0,1670529665,13006.858336910002,201.26880363000237,54482.33149728001 2022-12-08,20:01:07.000,342,11108864,-795,0,1670529666,13006.925700009997,201.2335579799983,54482.31752304 2022-12-08,20:01:08.000,342,11108851,-795,0,1670529667,13006.999799420002,201.1630666800047,54482.22669048 2022-12-08,20:01:09.000,342,11108887,-795,0,1670529668,13006.993063109992,201.14191928999935,54482.04502536001 2022-12-08,20:01:10.000,342,11108866,-795,0,1670529669,13006.979590490002,201.0996245100032,54481.91925720001 2022-12-08,20:01:11.000,342,11108860,-795,0,1670529670,13007.060426210002,201.10667364000255,54482.08694808001 2022-12-08,20:01:12.000,342,11108820,-795,0,1670529671,13007.046953589997,201.05732972999976,54482.06598672001 2022-12-08,20:01:13.000,342,11108882,-795,0,1670529672,13007.033480969993,201.0361823400017,54481.905282960004 2022-12-08,20:01:14.000,342,11108887,-795,0,1670529673,13007.033480969993,201.0150349500036,54481.91227008 2022-12-08,20:01:15.000,342,11108895,-795,0,1670529674,13007.033480969993,200.97274017000018,54481.975154160005 2022-12-08,20:01:16.000,342,11108855,-795,0,1670529675,13007.013272039992,200.94454365000274,54481.91227008 2022-12-08,20:01:17.000,342,11108858,-795,0,1670529676,13006.851600599992,200.88110148000123,54481.84938600001 2022-12-08,20:01:18.000,342,11108836,-795,0,1670529677,13006.703401779996,200.81765930999973,54481.590862560006 2022-12-08,20:01:19.000,342,11108839,-795,0,1670529678,13006.58888450999,200.690774970004,54481.520991360005 2022-12-08,20:01:20.000,342,11108849,-795,0,1670529679,13006.57541189,200.58503801999905,54481.63278528001 2022-12-08,20:01:21.000,342,11108871,-795,0,1670529680,13006.521521409995,200.53569411000353,54481.62579816 2022-12-08,20:01:22.000,342,11108862,-795,0,1670529681,13006.46763092999,200.3947115100018,54481.55592696 2022-12-08,20:01:23.000,342,11108924,-795,0,1670529682,13006.400267829995,200.3101219500022,54481.402210320004 2022-12-08,20:01:24.000,342,11108853,-795,0,1670529683,13006.44742199999,200.19028673999856,54481.49304288001 2022-12-08,20:01:25.000,342,11108847,-795,0,1670529684,13006.42721306999,200.0845497900009,54481.39522320001 2022-12-08,20:01:26.000,342,11108878,-795,0,1670529685,13006.43394938,199.89422328000364,54481.353300480005 2022-12-08,20:01:27.000,342,11108864,-795,0,1670529686,13006.440685689995,199.79553545999806,54481.19259672 2022-12-08,20:01:28.000,342,11108825,-795,0,1670529687,13006.460894619995,199.6263563399989,54481.24150656 2022-12-08,20:01:29.000,342,11108858,-795,0,1670529688,13006.56867557999,199.46422634999908,54481.185609600005 2022-12-08,20:01:30.000,342,11108870,-795,0,1670529689,13006.662983919996,199.2809489700012,54481.19259672 2022-12-08,20:01:31.000,342,11108823,-795,0,1670529690,13006.777501190001,199.15406462999817,54481.19259672 2022-12-08,20:01:32.000,342,11108853,-795,0,1670529691,13006.892018459992,199.04127855000115,54481.14368688 2022-12-08,20:01:33.000,342,11108881,-795,0,1670529692,13006.986326799997,198.9496398600022,54481.02490584 2022-12-08,20:01:34.000,342,11108766,-795,0,1670529693,13007.094107759993,198.89324682000006,54480.80830512 2022-12-08,20:01:35.000,342,11108864,-795,0,1670529694,13007.296197059994,198.85800117000326,54481.017918720005 2022-12-08,20:01:36.000,342,11108851,-795,0,1670529695,13007.54544052999,198.7875098700024,54481.0458672 2022-12-08,20:01:37.000,342,11108853,-795,0,1670529696,13007.62627624999,198.7381659599996,54480.969008880005 2022-12-08,20:01:38.000,342,11108884,-795,0,1670529697,13007.82836554999,198.66062552999938,54480.95503464 2022-12-08,20:01:39.000,342,11108875,-795,0,1670529698,13007.990036989991,198.68177292000473,54480.96202176001 2022-12-08,20:01:40.000,342,11108844,-795,0,1670529699,13008.219071530002,198.61833075000322,54481.05984144001 2022-12-08,20:01:41.000,342,11108844,-795,0,1670529700,13008.374006659993,198.66767465999874,54481.12272552 2022-12-08,20:01:42.000,342,11108844,-795,0,1670529701,13008.508732859998,198.65357640000002,54481.136699760005 2022-12-08,20:01:43.000,342,11108858,-795,0,1670529702,13008.562623339989,198.66767465999874,54481.05984144001 2022-12-08,20:01:44.000,342,11108909,-795,0,1670529703,13008.650195369999,198.70996944000217,54481.05984144001 2022-12-08,20:01:45.000,342,11108877,-795,0,1670529704,13008.798394189995,198.70996944000217,54481.27644216001 2022-12-08,20:01:46.000,342,11108838,-795,0,1670529705,13008.879229909995,198.7029203100028,54481.3602876 2022-12-08,20:01:47.000,342,11108839,-795,0,1670529706,13008.93312039,198.7240677000009,54481.39522320001 2022-12-08,20:01:48.000,342,11108862,-795,0,1670529707,13008.99374718,198.66767465999874,54481.40919744 2022-12-08,20:01:49.000,342,11108871,-795,0,1670529708,13009.061110279996,198.6747237899981,54481.44413304001 2022-12-08,20:01:50.000,342,11108854,-795,0,1670529709,13009.141945999996,198.5901342299985,54481.50003 2022-12-08,20:01:51.000,342,11108864,-795,0,1670529710,13009.189100169991,198.6042324900045,54481.53496560001 2022-12-08,20:01:52.000,342,11108856,-795,0,1670529711,13009.242990649996,198.50554466999893,54481.48605576 2022-12-08,20:01:53.000,342,11108783,-795,0,1670529712,13009.296881130002,198.4773481500015,54481.56291408001 2022-12-08,20:01:54.000,342,11108875,-795,0,1670529713,13009.411398399992,198.44915163000405,54481.57688832 2022-12-08,20:01:55.000,342,11108880,-795,0,1670529714,13009.505706739998,198.40685685000062,54481.856373120005 2022-12-08,20:01:56.000,342,11108885,-795,0,1670529715,13009.620224009988,198.3927585900019,54481.84239888 2022-12-08,20:01:57.000,342,11108845,-795,0,1670529716,13009.640432939988,198.40685685000062,54481.84938600001 2022-12-08,20:01:58.000,342,11108887,-795,0,1670529717,13009.694323419993,198.35751293999783,54481.807463280005 2022-12-08,20:01:59.000,342,11108832,-795,0,1670529718,13009.721268659989,198.40685685000062,54481.8144504 2022-12-08,20:02:00.000,342,11108845,-795,0,1670529719,13009.835785929994,198.4421025000047,54481.89829584001 2022-12-08,20:02:01.000,342,11108791,-795,0,1670529720,13009.855994859994,198.37866033000319,54481.91925720001 2022-12-08,20:02:02.000,342,11108843,-795,0,1670529721,13009.97051213,198.38570946000254,54482.00310264 2022-12-08,20:02:03.000,342,11108847,-795,0,1670529722,13010.06482046999,198.3434146799991,54482.03105112 2022-12-08,20:02:04.000,342,11108813,-795,0,1670529723,13010.23322822,198.37161120000383,54482.12188368 2022-12-08,20:02:05.000,342,11108840,-795,0,1670529724,13010.354481800001,198.3293164200004,54482.13585792001 2022-12-08,20:02:06.000,342,11108876,-795,0,1670529725,13010.509416929992,198.30816903000232,54482.15681928 2022-12-08,20:02:07.000,342,11108891,-795,0,1670529726,13010.677824680002,198.2940707700036,54482.198742 2022-12-08,20:02:08.000,342,11108824,-795,0,1670529727,13010.900122909989,198.31521816000168,54482.21970336 2022-12-08,20:02:09.000,342,11108893,-795,0,1670529728,13011.156102689994,198.2940707700036,54482.24765184 2022-12-08,20:02:10.000,342,11108855,-795,0,1670529729,13011.39187354,198.33636554999975,54482.48521392 2022-12-08,20:02:11.000,342,11108864,-795,0,1670529730,13011.593962840001,198.32226729000104,54482.40136848001 2022-12-08,20:02:12.000,342,11108853,-795,0,1670529731,13011.822997379997,198.37866033000319,54482.49220104 2022-12-08,20:02:13.000,342,11108863,-795,0,1670529732,13011.977932510003,198.37161120000383,54482.50617528 2022-12-08,20:02:14.000,342,11108853,-795,0,1670529733,13012.227175979999,198.43505336999806,54482.62495632 2022-12-08,20:02:15.000,342,11108876,-795,0,1670529734,13012.46968314,198.4914464100002,54482.72976312 2022-12-08,20:02:16.000,342,11108858,-795,0,1670529735,13012.66503612999,198.540790320003,54482.78566008001 2022-12-08,20:02:17.000,342,11108843,-795,0,1670529736,13012.806498639991,198.61128162000387,54482.82059568 2022-12-08,20:02:18.000,342,11108868,-795,0,1670529737,13012.974906390002,198.74521508999896,54482.897454 2022-12-08,20:02:19.000,342,11108887,-795,0,1670529738,13013.156786760002,198.80865726000047,54483.100080480006 2022-12-08,20:02:20.000,342,11108824,-795,0,1670529739,13013.244358789998,198.89324682000006,54483.044183519996 2022-12-08,20:02:21.000,342,11108819,-795,0,1670529740,13013.399293919989,199.00603290000436,54483.16995168001 2022-12-08,20:02:22.000,342,11108854,-795,0,1670529741,13013.507074879999,199.12586811000074,54483.23982288001 2022-12-08,20:02:23.000,342,11108847,-795,0,1670529742,13013.56770167,199.1963594100016,54483.30270696 2022-12-08,20:02:24.000,342,11108856,-795,0,1670529743,13013.68221893999,199.21750679999968,54483.35860392001 2022-12-08,20:02:25.000,342,11108825,-795,0,1670529744,13013.81020883,199.27389984000183,54483.42847512001 2022-12-08,20:02:26.000,342,11108888,-795,0,1670529745,13013.998825509996,199.2316050599984,54483.58917888 2022-12-08,20:02:27.000,342,11108898,-795,0,1670529746,13014.200914809997,199.2457033200044,54483.78481824 2022-12-08,20:02:28.000,342,11108846,-795,0,1670529747,13014.362586249998,199.2950472299999,54483.8756508 2022-12-08,20:02:29.000,342,11108846,-795,0,1670529748,13014.517521379988,199.27389984000183,54483.82674096 2022-12-08,20:02:30.000,342,11108874,-795,0,1670529749,13014.67919281999,199.2950472299999,54483.83372808 2022-12-08,20:02:31.000,342,11108880,-795,0,1670529750,13014.92169997999,199.30209635999927,54484.02238032 2022-12-08,20:02:32.000,342,11108860,-795,0,1670529751,13015.076635109996,199.2950472299999,54484.155135600005 2022-12-08,20:02:33.000,342,11108863,-795,0,1670529752,13015.231570240001,199.27389984000183,54484.19705832001 2022-12-08,20:02:34.000,342,11108900,-795,0,1670529753,13015.373032750002,199.2809489700012,54484.23898104 2022-12-08,20:02:35.000,342,11108866,-795,0,1670529754,13015.541440499997,199.2950472299999,54484.36474920001 2022-12-08,20:02:36.000,342,11108856,-795,0,1670529755,13015.682903009998,199.28799810000055,54484.33680072 2022-12-08,20:02:37.000,342,11108837,-795,0,1670529756,13015.96582803,199.25275245000375,54484.51846584 2022-12-08,20:02:38.000,342,11108890,-795,0,1670529757,13016.08034529999,199.30914548999863,54484.5044916 2022-12-08,20:02:39.000,342,11108873,-795,0,1670529758,13016.275698289995,199.32324375000462,54484.54641432 2022-12-08,20:02:40.000,342,11108875,-795,0,1670529759,13016.396951869996,199.3796367899995,54484.644234 2022-12-08,20:02:41.000,342,11108853,-795,0,1670529760,13016.706822129992,199.3796367899995,54484.90275744 2022-12-08,20:02:42.000,342,11108846,-795,0,1670529761,13016.828075709993,199.4783246099978,54484.923718800004 2022-12-08,20:02:43.000,342,11108922,-795,0,1670529762,13017.030165009994,199.49947200000315,54484.93070592 2022-12-08,20:02:44.000,342,11108812,-795,0,1670529763,13017.19857275999,199.57701243000338,54484.972628640004 2022-12-08,20:02:45.000,342,11108792,-795,0,1670529764,13017.42087098999,199.6404546000049,54485.112371040006 2022-12-08,20:02:46.000,342,11108905,-795,0,1670529765,13017.56906981,199.71094589999848,54485.2381392 2022-12-08,20:02:47.000,342,11108830,-795,0,1670529766,13017.791368040002,199.7532406800019,54485.26608768 2022-12-08,20:02:48.000,342,11108892,-795,0,1670529767,13017.885676379992,199.84487937000085,54485.25211344001 2022-12-08,20:02:49.000,342,11108895,-795,0,1670529768,13018.060820439998,199.88012501999765,54485.32198464001 2022-12-08,20:02:50.000,342,11108842,-795,0,1670529769,13018.215755569989,199.94356718999916,54485.39185584 2022-12-08,20:02:51.000,342,11108885,-795,0,1670529770,13018.49868058999,199.99291110000195,54485.65736640001 2022-12-08,20:02:52.000,342,11108851,-795,0,1670529771,13018.592988929995,200.07750066000153,54485.664353520006 2022-12-08,20:02:53.000,342,11108862,-795,0,1670529772,13018.70076988999,200.16913935000048,54485.60845656001 2022-12-08,20:02:54.000,342,11108880,-795,0,1670529773,13018.835496089996,200.27487629999814,54485.74819896 2022-12-08,20:02:55.000,342,11108860,-795,0,1670529774,13018.896122879996,200.38061325000308,54485.81807016 2022-12-08,20:02:56.000,342,11108873,-795,0,1670529775,13018.936540739996,200.46520281000267,54485.880954240005 2022-12-08,20:02:57.000,342,11108848,-795,0,1670529776,13018.936540739996,200.54979237000225,54485.91588984 2022-12-08,20:02:58.000,342,11108869,-795,0,1670529777,13018.976958599997,200.63438193000184,54485.97178680001 2022-12-08,20:02:59.000,342,11108846,-795,0,1670529778,13018.950013360001,200.69782410000334,54485.94383832001 2022-12-08,20:03:00.000,342,11108829,-795,0,1670529779,13018.990431220001,200.7683154000042,54486.13947768001 2022-12-08,20:03:01.000,342,11108847,-795,0,1670529780,13018.950013360001,200.7894627900023,54486.16043904001 2022-12-08,20:03:02.000,342,11108859,-795,0,1670529781,13018.970222290001,200.87405235000188,54486.19537464 2022-12-08,20:03:03.000,342,11108903,-795,0,1670529782,13018.916331809996,200.93749452000338,54486.06960648001 2022-12-08,20:03:04.000,342,11108864,-795,0,1670529783,13018.909595500001,200.9515927800021,54486.13947768001 2022-12-08,20:03:05.000,342,11108853,-795,0,1670529784,13018.936540739996,200.95864191000146,54486.286207200006 2022-12-08,20:03:06.000,342,11108897,-795,0,1670529785,13018.916331809996,200.9868384299989,54486.314155680004 2022-12-08,20:03:07.000,342,11108909,-795,0,1670529786,13018.963485979992,200.94454365000274,54486.34210416 2022-12-08,20:03:08.000,342,11108859,-795,0,1670529787,13018.916331809996,200.93044539000402,54486.36306552 2022-12-08,20:03:09.000,342,11108846,-795,0,1670529788,13018.943277049992,200.94454365000274,54486.20236176 2022-12-08,20:03:10.000,342,11108796,-795,0,1670529789,13018.943277049992,200.93749452000338,54486.167426160006 2022-12-08,20:03:11.000,342,11108833,-795,0,1670529790,13019.111684800002,200.9515927800021,54486.314155680004 2022-12-08,20:03:12.000,342,11108865,-795,0,1670529791,13019.131893730002,200.99388755999826,54486.335117040006 2022-12-08,20:03:13.000,342,11108837,-795,0,1670529792,13019.185784209993,201.00798582000425,54486.27223296 2022-12-08,20:03:14.000,342,11108853,-795,0,1670529793,13019.273356240003,201.09257538000384,54486.34909128 2022-12-08,20:03:15.000,342,11108903,-795,0,1670529794,13019.401346129998,201.10667364000255,54486.44691096001 2022-12-08,20:03:16.000,342,11108833,-795,0,1670529795,13019.482181849999,201.15601754999807,54486.4608852 2022-12-08,20:03:17.000,342,11108743,-795,0,1670529796,13019.509127089994,201.2335579799983,54486.39800112 2022-12-08,20:03:18.000,342,11108786,-795,0,1670529797,13019.549544949994,201.26880363000237,54486.34909128 2022-12-08,20:03:19.000,342,11108894,-795,0,1670529798,13019.55628125999,201.33224580000388,54486.32812992001 2022-12-08,20:03:20.000,342,11108844,-795,0,1670529799,13019.630380669994,201.31814753999788,54486.30018144 2022-12-08,20:03:21.000,342,11108909,-795,0,1670529800,13019.731425319995,201.38863883999875,54486.41896248 2022-12-08,20:03:22.000,342,11108853,-795,0,1670529801,13019.69774376999,201.4097862300041,54486.41896248 2022-12-08,20:03:23.000,342,11108855,-795,0,1670529802,13019.67753483999,201.4097862300041,54486.37703976001 2022-12-08,20:03:24.000,342,11108856,-795,0,1670529803,13019.691007459995,201.4450318800009,54486.42594960001 2022-12-08,20:03:25.000,342,11108829,-795,0,1670529804,13019.563017569999,201.4802775299977,54486.265245840004 2022-12-08,20:03:26.000,342,11108843,-795,0,1670529805,13019.509127089994,201.51552318000176,54486.37703976001 2022-12-08,20:03:27.000,342,11108859,-795,0,1670529806,13019.354191959988,201.53667056999984,54486.17441328 2022-12-08,20:03:28.000,342,11108876,-795,0,1670529807,13019.246410999993,201.56486709000455,54486.09056784001 2022-12-08,20:03:29.000,342,11108902,-795,0,1670529808,13019.044321699992,201.5437196999992,54486.118516320006 2022-12-08,20:03:30.000,342,11108851,-795,0,1670529809,13018.983694909992,201.5437196999992,54486.29319432 2022-12-08,20:03:31.000,342,11108875,-795,0,1670529810,13018.822023469991,201.55781795999792,54486.18838752001 2022-12-08,20:03:32.000,342,11108864,-795,0,1670529811,13018.64687941,201.52962144000048,54486.10454208 2022-12-08,20:03:33.000,342,11108842,-795,0,1670529812,13018.44479011,201.55076882999856,54485.98576104 2022-12-08,20:03:34.000,342,11108841,-795,0,1670529813,13018.195546639989,201.60011274000135,54485.81807016 2022-12-08,20:03:35.000,342,11108791,-795,0,1670529814,13017.986721029993,201.63535838999815,54485.75518608001 2022-12-08,20:03:36.000,342,11108870,-795,0,1670529815,13017.744213869992,201.72699708000437,54485.6224308 2022-12-08,20:03:37.000,342,11108883,-795,0,1670529816,13017.515179329996,201.7904392499986,54485.53159824 2022-12-08,20:03:38.000,342,11108848,-795,0,1670529817,13017.31982633999,201.9525692399984,54485.72025048 2022-12-08,20:03:39.000,342,11108838,-795,0,1670529818,13017.057110249989,202.11469922999822,54485.63640504001 2022-12-08,20:03:40.000,342,11108842,-795,0,1670529819,13016.774185230002,202.28387835000467,54485.65736640001 2022-12-08,20:03:41.000,342,11108836,-795,0,1670529820,13016.39021556,202.4601066000032,54485.63640504001 2022-12-08,20:03:42.000,342,11108901,-795,0,1670529821,13016.08034529999,202.6433839800011,54485.615443680006 2022-12-08,20:03:43.000,342,11108891,-795,0,1670529822,13015.763738729998,202.72092441000132,54485.4128172 2022-12-08,20:03:44.000,342,11108842,-795,0,1670529823,13015.467341089992,202.84780875000433,54485.32198464001 2022-12-08,20:03:45.000,342,11108859,-795,0,1670529824,13015.224833929991,202.9042017899992,54485.33595888 2022-12-08,20:03:46.000,342,11108891,-795,0,1670529825,13014.94864522,202.91125091999857,54485.29403616 2022-12-08,20:03:47.000,342,11108814,-795,0,1670529826,13014.605093409999,202.953545700002,54485.161280880006 2022-12-08,20:03:48.000,342,11108803,-795,0,1670529827,13014.308695769992,202.89715265999985,54484.93070592 2022-12-08,20:03:49.000,342,11108864,-795,0,1670529828,13014.079661229996,202.86190701000305,54484.83288624 2022-12-08,20:03:50.000,342,11108855,-795,0,1670529829,13013.89104455,202.77731745000347,54484.76301504 2022-12-08,20:03:51.000,342,11108886,-795,0,1670529830,13013.695691559995,202.76321919000475,54484.68615672 2022-12-08,20:03:52.000,342,11108859,-795,0,1670529831,13013.48012963999,202.7068261500026,54484.47654312 2022-12-08,20:03:53.000,342,11108862,-795,0,1670529832,13013.352139749994,202.69272789000388,54484.37872344 2022-12-08,20:03:54.000,342,11108864,-795,0,1670529833,13013.136577830002,202.69272789000388,54484.28789088 2022-12-08,20:03:55.000,342,11108843,-795,0,1670529834,13013.015324250002,202.79141571000218,54484.36474920001 2022-12-08,20:03:56.000,342,11108861,-795,0,1670529835,13012.75260816,202.91125091999857,54484.2599424 2022-12-08,20:03:57.000,342,11108806,-795,0,1670529836,13012.456210519995,202.99584047999815,54483.98045760001 2022-12-08,20:03:58.000,342,11108838,-795,0,1670529837,13012.173285499994,203.1156756900018,54483.8756508 2022-12-08,20:03:59.000,342,11108844,-795,0,1670529838,13011.930778339993,203.18616699000268,54483.97347048 2022-12-08,20:04:00.000,342,11108875,-795,0,1670529839,13011.607435459991,203.31305132999842,54483.75686976 2022-12-08,20:04:01.000,342,11108876,-795,0,1670529840,13011.41208247,203.3271495900044,54483.84071520001 2022-12-08,20:04:02.000,342,11108894,-795,0,1670529841,13011.16957531,203.34124785000313,54483.770844000006 2022-12-08,20:04:03.000,342,11108871,-795,0,1670529842,13010.920331839989,203.30600219999906,54483.68001144 2022-12-08,20:04:04.000,342,11108891,-795,0,1670529843,13010.772133019993,203.31305132999842,54483.62411448001 2022-12-08,20:04:05.000,342,11108831,-795,0,1670529844,13010.516153240002,203.24256003000482,54483.33065544 2022-12-08,20:04:06.000,342,11108779,-795,0,1670529845,13010.388163349991,203.22846176999883,54483.30270696 2022-12-08,20:04:07.000,342,11108836,-795,0,1670529846,13010.287118699991,203.20731438000075,54483.26078424001 2022-12-08,20:04:08.000,342,11108865,-795,0,1670529847,13010.14565618999,203.2355108999982,54483.26078424001 2022-12-08,20:04:09.000,342,11108874,-795,0,1670529848,13009.94356688999,203.17206873000396,54483.044183519996 2022-12-08,20:04:10.000,342,11108857,-795,0,1670529849,13009.741477589989,203.1509213399986,54482.932389600006 2022-12-08,20:04:11.000,342,11108860,-795,0,1670529850,13009.606751389998,203.10862656000245,54482.911428240004 2022-12-08,20:04:12.000,342,11108833,-795,0,1670529851,13009.384453159997,203.03813526000158,54482.708801759996 2022-12-08,20:04:13.000,342,11108898,-795,0,1670529852,13009.202572789996,202.99584047999815,54482.597007840006 2022-12-08,20:04:14.000,342,11108868,-795,0,1670529853,13009.061110279996,202.8548578800037,54482.5131624 2022-12-08,20:04:15.000,342,11108849,-795,0,1670529854,13008.99374718,202.7561700599981,54482.47123968001 2022-12-08,20:04:16.000,342,11108871,-795,0,1670529855,13008.919647769995,202.6081383300043,54482.408355600004 2022-12-08,20:04:17.000,342,11108863,-795,0,1670529856,13008.919647769995,202.51649963999807,54482.261626080006 2022-12-08,20:04:18.000,342,11108835,-795,0,1670529857,13008.83207574,202.44600834000448,54482.15681928 2022-12-08,20:04:19.000,342,11108881,-795,0,1670529858,13008.86575728999,202.46715573000256,54482.13585792001 2022-12-08,20:04:20.000,342,11108818,-795,0,1670529859,13008.8724936,202.48830312000064,54482.24765184 2022-12-08,20:04:21.000,342,11108868,-795,0,1670529860,13008.82533942999,202.6081383300043,54482.10790944 2022-12-08,20:04:22.000,342,11108842,-795,0,1670529861,13008.717558469994,202.74912092999875,54482.04502536001 2022-12-08,20:04:23.000,342,11108780,-795,0,1670529862,13008.495260239994,202.8689561400024,54481.79348904 2022-12-08,20:04:24.000,342,11108886,-795,0,1670529863,13008.293170939993,203.0169878700035,54481.79348904 2022-12-08,20:04:25.000,342,11108839,-795,0,1670529864,13008.151708429992,203.08747917000437,54481.84239888 2022-12-08,20:04:26.000,342,11108900,-795,0,1670529865,13007.91593758,203.13682307999989,54481.89130872 2022-12-08,20:04:27.000,342,11108827,-795,0,1670529866,13007.72732089999,203.1015774300031,54481.89829584001 2022-12-08,20:04:28.000,342,11108791,-795,0,1670529867,13007.498286359994,203.07338090999838,54481.86336024 2022-12-08,20:04:29.000,342,11108882,-795,0,1670529868,13007.336614919994,202.9887913499988,54481.737592080004 2022-12-08,20:04:30.000,342,11108858,-795,0,1670529869,13007.188416099998,202.83371048999834,54481.6048368 2022-12-08,20:04:41.000,342,11108857,-795,0,1670529880,13006.945908939997,202.22043618000316,54481.39522320001 2022-12-08,20:04:42.000,342,11108890,-795,0,1670529881,13006.925700009997,202.2979766100034,54481.304390640005 2022-12-08,20:04:43.000,342,11108854,-795,0,1670529882,13006.865073219997,202.4107626900004,54481.34631336001 2022-12-08,20:04:44.000,342,11108799,-795,0,1670529883,13006.892018459992,202.48125399000128,54481.41618456001 2022-12-08,20:04:45.000,342,11108850,-795,0,1670529884,13006.804446429996,202.56584355000086,54481.38823608 2022-12-08,20:04:46.000,342,11108878,-795,0,1670529885,13006.750555949991,202.63633485000173,54481.40919744 2022-12-08,20:04:47.000,342,11108809,-795,0,1670529886,13006.662983919996,202.67862962999789,54481.29740352001 2022-12-08,20:04:48.000,342,11108844,-795,0,1670529887,13006.602357129996,202.67862962999789,54481.32535200001 2022-12-08,20:04:49.000,342,11108860,-795,0,1670529888,13006.56867557999,202.6574822399998,54481.304390640005 2022-12-08,20:04:50.000,342,11108809,-795,0,1670529889,13006.669720229991,202.65043311000045,54481.54893984 2022-12-08,20:04:51.000,342,11108839,-795,0,1670529890,13006.65624761,202.63633485000173,54481.49304288001 2022-12-08,20:04:52.000,342,11108816,-795,0,1670529891,13006.61582975,202.6433839800011,54481.33233912 2022-12-08,20:04:53.000,342,11108836,-795,0,1670529892,13006.689929159991,202.63633485000173,54481.34631336001 2022-12-08,20:04:54.000,342,11108846,-795,0,1670529893,13006.750555949991,202.7068261500026,54481.38124896 2022-12-08,20:04:55.000,342,11108887,-795,0,1670529894,13006.797710120001,202.8689561400024,54481.36727472001 2022-12-08,20:04:56.000,342,11108852,-795,0,1670529895,13006.878545840002,203.0169878700035,54481.45112016 2022-12-08,20:04:57.000,342,11108836,-795,0,1670529896,13006.851600599992,203.19321612000203,54481.402210320004 2022-12-08,20:04:58.000,342,11108860,-795,0,1670529897,13006.865073219997,203.43288654000207,54481.47906864 2022-12-08,20:04:59.000,342,11108882,-795,0,1670529898,13006.817919050001,203.63731130999804,54481.55592696 2022-12-08,20:05:00.000,342,11108817,-795,0,1670529899,13006.63603868,203.86993259999872,54481.50003 2022-12-08,20:05:01.000,342,11108837,-795,0,1670529900,13006.53499403,204.0179643299998,54481.6048368 2022-12-08,20:05:02.000,342,11108901,-795,0,1670529901,13006.35311366,204.10960301999876,54481.61881104 2022-12-08,20:05:03.000,342,11108837,-795,0,1670529902,13006.191442219999,204.22943823000242,54481.50701712 2022-12-08,20:05:04.000,342,11108864,-795,0,1670529903,13006.103870189989,204.27878213999793,54481.423171680006 2022-12-08,20:05:05.000,342,11108889,-795,0,1670529904,13006.164496979989,204.27878213999793,54481.52797848 2022-12-08,20:05:06.000,342,11108836,-795,0,1670529905,13006.25206901,204.35632256999816,54481.63278528001 2022-12-08,20:05:07.000,342,11108895,-795,0,1670529906,13006.50804878999,204.42681386999902,54481.71663072 2022-12-08,20:05:08.000,342,11108857,-795,0,1670529907,13006.777501190001,204.55369821000204,54481.69566936 2022-12-08,20:05:09.000,342,11108774,-795,0,1670529908,13006.993063109992,204.77927037000336,54481.590862560006 2022-12-08,20:05:10.000,342,11108851,-795,0,1670529909,13007.275988129993,205.03303905000212,54481.68169512001 2022-12-08,20:05:11.000,342,11108808,-795,0,1670529910,13007.397241709994,205.39254467999854,54481.688682240005 2022-12-08,20:05:12.000,342,11108832,-795,0,1670529911,13007.54544052999,205.6604116200033,54481.83541176 2022-12-08,20:05:13.000,342,11108853,-795,0,1670529912,13007.48481373999,205.92827856000076,54481.77252768 2022-12-08,20:05:14.000,342,11108862,-795,0,1670529913,13007.397241709994,206.01286812000035,54481.856373120005 2022-12-08,20:05:15.000,342,11108857,-795,0,1670529914,13007.235570269993,206.12565420000465,54481.99611552001 2022-12-08,20:05:16.000,342,11108788,-795,0,1670529915,13006.966117869997,205.97762247000355,54482.01008976 2022-12-08,20:05:17.000,342,11108805,-795,0,1670529916,13006.703401779996,205.7731977000003,54481.89130872 2022-12-08,20:05:18.000,342,11108795,-795,0,1670529917,13006.501312479995,205.43483946000197,54481.76554056 2022-12-08,20:05:19.000,342,11108832,-795,0,1670529918,13006.49457617,205.01189166000404,54481.84938600001 2022-12-08,20:05:20.000,342,11108892,-795,0,1670529919,13006.48783985999,204.61714038000355,54481.83541176 2022-12-08,20:05:21.000,342,11108854,-795,0,1670529920,13006.662983919996,204.24353649000113,54481.87733448001 2022-12-08,20:05:22.000,342,11108902,-795,0,1670529921,13006.871809529992,203.94747302999895,54481.89130872 2022-12-08,20:05:23.000,342,11108860,-795,0,1670529922,13007.141261930003,203.84878521000064,54481.83541176 2022-12-08,20:05:24.000,342,11108794,-795,0,1670529923,13007.397241709994,203.86288346999936,54481.82143752 2022-12-08,20:05:25.000,342,11108838,-795,0,1670529924,13007.66669410999,204.02501345999917,54481.8144504 2022-12-08,20:05:26.000,342,11108847,-795,0,1670529925,13007.969828059991,204.32107692000136,54481.856373120005 2022-12-08,20:05:27.000,342,11108862,-795,0,1670529926,13008.144972119997,204.67353341999842,54481.87034736001 2022-12-08,20:05:28.000,342,11108841,-795,0,1670529927,13008.252753079993,205.0189407900034,54481.82842464001 2022-12-08,20:05:29.000,342,11108858,-795,0,1670529928,13008.293170939993,205.3995938099979,54481.94720568001 2022-12-08,20:05:30.000,342,11108915,-795,0,1670529929,13008.326852489998,205.65336249000393,54482.093935200006 2022-12-08,20:05:31.000,342,11108867,-795,0,1670529930,13008.340325110003,205.85073813000054,54482.28957456 2022-12-08,20:05:32.000,342,11108852,-795,0,1670529931,13008.347061419998,205.90713117000269,54482.31752304 2022-12-08,20:05:33.000,342,11108805,-795,0,1670529932,13008.299907250002,205.9212294300014,54482.15681928 2022-12-08,20:05:34.000,342,11108801,-795,0,1670529933,13008.421160829988,205.81549248000374,54482.25463896001 2022-12-08,20:05:35.000,342,11108897,-795,0,1670529934,13008.60304119999,205.7379520500035,54482.34547152 2022-12-08,20:05:36.000,342,11108857,-795,0,1670529935,13008.85228467,205.6604116200033,54482.43630408 2022-12-08,20:05:37.000,342,11108902,-795,0,1670529936,13009.04763765999,205.65336249000393,54482.34547152 2022-12-08,20:05:38.000,342,11108834,-795,0,1670529937,13009.337298990002,205.78729595999903,54482.45726544 2022-12-08,20:05:39.000,342,11108881,-795,0,1670529938,13009.512443049993,206.03401550999843,54482.31752304 2022-12-08,20:05:40.000,342,11108819,-795,0,1670529939,13009.808840689999,206.36532462000469,54482.68784040001 2022-12-08,20:05:41.000,342,11108858,-795,0,1670529940,13009.781895449989,206.80237068000133,54482.6529048 2022-12-08,20:05:42.000,342,11108848,-795,0,1670529941,13009.674114489993,207.23941673999798,54482.73675024001 2022-12-08,20:05:43.000,342,11108899,-795,0,1670529942,13009.310353749992,207.6271188899991,54482.55508512 2022-12-08,20:05:44.000,342,11108857,-795,0,1670529943,13008.98701086999,207.85269105000043,54482.722776 2022-12-08,20:05:45.000,342,11108913,-795,0,1670529944,13008.569359649999,207.91613322000194,54482.70181464 2022-12-08,20:05:46.000,342,11108869,-795,0,1670529945,13008.219071530002,207.83154366000235,54482.876492639996 2022-12-08,20:05:47.000,342,11108888,-795,0,1670529946,13007.942882819996,207.52138194000145,54482.897454 2022-12-08,20:05:48.000,342,11108871,-795,0,1670529947,13007.69363935,207.12663066000096,54482.92540248001 2022-12-08,20:05:49.000,342,11108855,-795,0,1670529948,13007.538704219995,206.61204417000408,54482.764698720006 2022-12-08,20:05:50.000,342,11108807,-795,0,1670529949,13007.639748869995,206.04106463999778,54482.7926472 2022-12-08,20:05:51.000,342,11108892,-795,0,1670529950,13007.85531079,205.64631336000457,54482.8275828 2022-12-08,20:05:52.000,342,11108890,-795,0,1670529951,13008.131499499992,205.3643481600011,54482.83456992001 2022-12-08,20:05:53.000,342,11108900,-795,0,1670529952,13008.394215589993,205.2656603400028,54482.75072448 2022-12-08,20:05:54.000,342,11108847,-795,0,1670529953,13008.75124002,205.3150042499983,54482.7926472 2022-12-08,20:05:55.000,342,11108891,-795,0,1670529954,13008.960065629995,205.50533076000283,54482.8275828 2022-12-08,20:05:56.000,342,11108807,-795,0,1670529955,13009.108264449991,205.78729595999903,54482.88347976001 2022-12-08,20:05:57.000,342,11108824,-795,0,1670529956,13009.01395611,206.09040855000057,54482.84854416 2022-12-08,20:05:58.000,342,11108861,-715,0,1670529957,13008.838812049995,206.38647201000276,54482.7926472 2022-12-08,20:05:59.000,342,11108861,-795,0,1670529958,13008.549150719999,206.5274546100045,54482.67386616 2022-12-08,20:06:00.000,342,11108841,-795,0,1670529959,13008.299907250002,206.50630721999914,54482.83456992001 2022-12-08,20:06:01.000,342,11108845,-795,0,1670529960,13008.037191160001,206.40761940000084,54482.8275828 2022-12-08,20:06:02.000,342,11108838,-795,0,1670529961,13007.761002449995,206.0692611600025,54482.72976312 2022-12-08,20:06:03.000,342,11108842,-795,0,1670529962,13007.68690303999,205.74500118000287,54482.63893056001 2022-12-08,20:06:04.000,342,11108854,-795,0,1670529963,13007.781211379996,205.34320077000302,54482.743737360004 2022-12-08,20:06:05.000,342,11108868,-795,0,1670529964,13007.976564370001,204.9554986200019,54482.63194344 2022-12-08,20:06:06.000,342,11108879,-795,0,1670529965,13008.313379869993,204.64533690000098,54482.60399496 2022-12-08,20:06:07.000,342,11108900,-795,0,1670529966,13008.629986439999,204.53959995000332,54482.53412376 2022-12-08,20:06:08.000,342,11108860,-795,0,1670529967,13008.90617514999,204.60304212000483,54482.55508512 2022-12-08,20:06:09.000,342,11108879,-795,0,1670529968,13009.182363859996,204.76517211000464,54482.72976312 2022-12-08,20:06:10.000,342,11108846,-795,0,1670529969,13009.249726959992,205.04713731000083,54482.85553128001 2022-12-08,20:06:11.000,342,11108874,-795,0,1670529970,13009.236254340001,205.39254467999854,54482.92540248001 2022-12-08,20:06:12.000,342,11108818,-795,0,1670529971,13009.067846589991,205.7097555299988,54482.98828656 2022-12-08,20:06:13.000,342,11108841,-795,0,1670529972,13008.8724936,205.99172073000227,54483.07213200001 2022-12-08,20:06:14.000,342,11108827,-795,0,1670529973,13008.589568579999,206.09040855000057,54482.981299440005 2022-12-08,20:06:15.000,342,11108844,-795,0,1670529974,13008.340325110003,206.0692611600025,54483.00226080001 2022-12-08,20:06:16.000,342,11108826,-795,0,1670529975,13008.138235810002,205.93532769000012,54483.01623504 2022-12-08,20:06:17.000,342,11108858,-795,0,1670529976,13008.003509609996,205.70270639999944,54483.12802896 2022-12-08,20:06:18.000,342,11108875,-795,0,1670529977,13007.868783409991,205.27270947000216,54483.12104184001 2022-12-08,20:06:19.000,342,11108887,-795,0,1670529978,13007.740793519995,204.88500732000102,54483.030209280005 2022-12-08,20:06:20.000,342,11108857,-795,0,1670529979,13007.700375659995,204.4761577800018,54482.86950552 2022-12-08,20:06:21.000,342,11108892,-795,0,1670529980,13007.66669410999,204.04616085000453,54482.862518400005 2022-12-08,20:06:22.000,342,11108851,-795,0,1670529981,13007.720584589995,203.74304826000298,54482.82059568 2022-12-08,20:06:23.000,342,11108857,-795,0,1670529982,13007.73405721,203.5104269700023,54482.66687904001 2022-12-08,20:06:24.000,342,11108879,-795,0,1670529983,13007.909201269991,203.45403393000015,54482.65989192 2022-12-08,20:06:25.000,342,11108883,-795,0,1670529984,13007.983300679996,203.51747610000166,54482.813608560005 2022-12-08,20:06:26.000,342,11108846,-795,0,1670529985,13008.064136399997,203.7078026099989,54482.90444112001 2022-12-08,20:06:27.000,342,11108883,-795,0,1670529986,13007.990036989991,203.96157128999766,54482.77168584 2022-12-08,20:06:28.000,342,11108871,-795,0,1670529987,13007.949619129991,204.27878213999793,54482.7926472 2022-12-08,20:06:29.000,342,11108812,-795,0,1670529988,13007.76773875999,204.60304212000483,54482.8275828 2022-12-08,20:06:30.000,342,11108873,-795,0,1670529989,13007.5925947,204.84976167000423,54482.83456992001 2022-12-08,20:06:31.000,342,11108871,-795,0,1670529990,13007.309669679998,205.0189407900034,54482.89046688 2022-12-08,20:06:32.000,342,11108906,-795,0,1670529991,13007.121053000003,205.02598992000276,54482.84854416 2022-12-08,20:06:33.000,342,11108860,-795,0,1670529992,13006.811182739992,204.97664600999997,54482.78566008001 2022-12-08,20:06:34.000,342,11108841,-795,0,1670529993,13006.59562082,204.76517211000464,54482.72976312 2022-12-08,20:06:35.000,342,11108830,-795,0,1670529994,13006.45415831,204.50435429999925,54482.75771160001 2022-12-08,20:06:36.000,342,11108799,-795,0,1670529995,13006.30595948999,204.19419257999834,54482.813608560005 2022-12-08,20:06:37.000,342,11108890,-795,0,1670529996,13006.083661259989,203.91222738000215,54482.79963432 2022-12-08,20:06:38.000,342,11108860,-795,0,1670529997,13005.975880299993,203.6584587000034,54482.66687904001 2022-12-08,20:06:39.000,342,11108858,-795,0,1670529998,13005.854626719993,203.50337784000294,54482.53412376 2022-12-08,20:06:40.000,342,11108879,-795,0,1670529999,13005.719900520002,203.50337784000294,54482.37342000001 2022-12-08,20:06:41.000,342,11108821,-795,0,1670530000,13005.740109450002,203.58091827000317,54482.48521392 2022-12-08,20:06:42.000,342,11108891,-795,0,1670530001,13005.841154100002,203.77829390999977,54482.50617528 2022-12-08,20:06:43.000,342,11108843,-795,0,1670530002,13005.861363030002,204.10960301999876,54482.52014952001 2022-12-08,20:06:44.000,342,11108770,-795,0,1670530003,13005.921989820003,204.53959995000332,54482.527136640005 2022-12-08,20:06:45.000,342,11108844,-795,0,1670530004,13005.901780890003,204.99779339999805,54482.56905936001 2022-12-08,20:06:46.000,342,11108876,-795,0,1670530005,13005.928726129998,205.37139729000046,54482.576046480004 2022-12-08,20:06:47.000,342,11108864,-795,0,1670530006,13005.895044579993,205.80844335000438,54482.52014952001 2022-12-08,20:06:48.000,342,11108848,-795,0,1670530007,13005.841154100002,206.06221203000314,54482.54111088001 2022-12-08,20:06:49.000,342,11108823,-795,0,1670530008,13005.854626719993,206.18909636999888,54482.694827520005 2022-12-08,20:06:50.000,342,11108879,-795,0,1670530009,13005.793999929992,206.20319463000487,54482.78566008001 2022-12-08,20:06:51.000,342,11108866,-795,0,1670530010,13005.760318380002,206.03401550999843,54482.78566008001 2022-12-08,20:06:52.000,342,11108808,-795,0,1670530011,13005.726636829997,205.71680465999816,54482.82059568 2022-12-08,20:06:53.000,342,11108817,-795,0,1670530012,13005.652537419992,205.25861121000344,54482.66687904001 2022-12-08,20:06:54.000,342,11108813,-795,0,1670530013,13005.753582069992,204.8074668900008,54482.72976312 2022-12-08,20:06:55.000,342,11108835,-795,0,1670530014,13005.814208859993,204.33517518000008,54482.78566008001 2022-12-08,20:06:56.000,342,11108837,-795,0,1670530015,13005.908517199998,203.8205886900032,54482.708801759996 2022-12-08,20:06:57.000,342,11108883,-795,0,1670530016,13005.982616609988,203.4258374100027,54482.66687904001 2022-12-08,20:06:58.000,342,11108858,-795,0,1670530017,13006.083661259989,203.18616699000268,54482.65989192 2022-12-08,20:06:59.000,342,11108892,-795,0,1670530018,13006.083661259989,202.93239831000392,54482.71578888001 2022-12-08,20:07:00.000,342,11108862,-795,0,1670530019,13006.076924949994,202.86190701000305,54482.708801759996 2022-12-08,20:07:01.000,342,11108865,-795,0,1670530020,13005.962407679988,202.73502267000003,54482.576046480004 2022-12-08,20:07:02.000,342,11108860,-795,0,1670530021,13005.928726129998,202.81961222999962,54482.56207224 2022-12-08,20:07:03.000,342,11108887,-795,0,1670530022,13005.948935059998,202.81256310000026,54482.60399496 2022-12-08,20:07:04.000,342,11108938,-795,0,1670530023,13005.881571960002,202.89715265999985,54482.527136640005 2022-12-08,20:07:05.000,342,11108850,-795,0,1670530024,13005.982616609988,203.05928264999966,54482.56207224 2022-12-08,20:07:06.000,342,11108869,-795,0,1670530025,13006.18470590999,203.2989530699997,54482.722776 2022-12-08,20:07:07.000,342,11108870,-795,0,1670530026,13006.3126958,203.55272174999845,54482.77867296 2022-12-08,20:07:08.000,342,11108786,-795,0,1670530027,13006.561939269995,203.91222738000215,54482.813608560005 2022-12-08,20:07:09.000,342,11108901,-795,0,1670530028,13006.683192849996,204.28583127000456,54482.75072448 2022-12-08,20:07:10.000,342,11108813,-795,0,1670530029,13006.898754770002,204.7087790700025,54482.80662144001 2022-12-08,20:07:11.000,342,11108854,-795,0,1670530030,13007.087371449998,205.10353035000298,54482.96033808 2022-12-08,20:07:12.000,342,11108859,-795,0,1670530031,13007.242306579989,205.47008510999876,54483.05815776 2022-12-08,20:07:13.000,342,11108859,-795,0,1670530032,13007.323142299989,205.674509880002,54483.044183519996 2022-12-08,20:07:14.000,342,11108805,-795,0,1670530033,13007.478077429994,205.82959074000246,54483.22584864 2022-12-08,20:07:15.000,342,11108848,-795,0,1670530034,13007.579122079995,205.8859837800046,54483.3516168 2022-12-08,20:07:16.000,342,11108829,-795,0,1670530035,13007.76773875999,205.80844335000438,54483.46341072 2022-12-08,20:07:17.000,342,11108812,-795,0,1670530036,13007.976564370001,205.66746075000265,54483.49834632 2022-12-08,20:07:18.000,342,11108900,-795,0,1670530037,13008.158444740002,205.56877293000434,54483.582191760004 2022-12-08,20:07:19.000,342,11108897,-795,0,1670530038,13008.313379869993,205.42074120000325,54483.547256159996 2022-12-08,20:07:20.000,342,11108864,-795,0,1670530039,13008.515469169994,205.30795511999895,54483.56821752 2022-12-08,20:07:21.000,342,11108861,-795,0,1670530040,13008.69061323,205.19516904000193,54483.69398568001 2022-12-08,20:07:22.000,342,11108834,-795,0,1670530041,13008.69061323,205.17402165000385,54483.61712736 2022-12-08,20:07:23.000,342,11108884,-795,0,1670530042,13008.737767399994,205.0823829600049,54483.90359928 2022-12-08,20:07:24.000,342,11108852,-795,0,1670530043,13008.501996549989,205.0823829600049,54483.819753840005 2022-12-08,20:07:25.000,342,11108831,-795,0,1670530044,13008.320116180003,205.01189166000404,54483.770844000006 2022-12-08,20:07:26.000,342,11108815,-795,0,1670530045,13008.030454849992,204.97664600999997,54483.68699856 2022-12-08,20:07:27.000,342,11108808,-795,0,1670530046,13007.65322149,204.91320383999846,54483.6660372 2022-12-08,20:07:28.000,342,11108851,-795,0,1670530047,13007.269251819998,204.75107384999865,54483.533281920005 2022-12-08,20:07:29.000,342,11108825,-795,0,1670530048,13006.945908939997,204.5114034299986,54483.44943648 2022-12-08,20:07:30.000,342,11108869,-795,0,1670530049,13006.61582975,204.25763474999985,54483.51232056 2022-12-08,20:07:31.000,342,11108862,-795,0,1670530050,13006.34637734999,203.9545221599983,54483.414500880004 2022-12-08,20:07:32.000,342,11108843,-795,0,1670530051,13006.110606499999,203.6584587000034,54483.26078424001 2022-12-08,20:07:33.000,342,11108835,-795,0,1670530052,13005.962407679988,203.3482969800025,54483.09309336001 2022-12-08,20:07:34.000,342,11108840,-795,0,1670530053,13006.029770779998,203.03813526000158,54483.00924792 2022-12-08,20:07:35.000,342,11108850,-795,0,1670530054,13006.144288049989,202.73502267000003,54483.08610624 2022-12-08,20:07:36.000,342,11108889,-795,0,1670530055,13006.37332259,202.46715573000256,54483.09309336001 2022-12-08,20:07:37.000,342,11108890,-795,0,1670530056,13006.55520296,202.29092748000403,54482.981299440005 2022-12-08,20:07:38.000,342,11108879,-795,0,1670530057,13006.912227389992,202.1992887899978,54483.079119120004 2022-12-08,20:07:39.000,342,11108864,-795,0,1670530058,13007.350087539999,202.17109227000037,54483.21886152001 2022-12-08,20:07:40.000,342,11108808,-795,0,1670530059,13007.72732089999,202.26978008999868,54483.27475848 2022-12-08,20:07:41.000,342,11108836,-795,0,1670530060,13007.929410199991,202.51649963999807,54483.197900160005 2022-12-08,20:07:42.000,342,11108862,-795,0,1670530061,13008.320116180003,202.7561700599981,54483.32366832 2022-12-08,20:07:43.000,342,11108840,-795,0,1670530062,13008.475051309993,203.13682307999989,54483.44244936 2022-12-08,20:07:44.000,342,11108919,-795,0,1670530063,13008.400951899988,203.50337784000294,54483.379565279996 2022-12-08,20:07:45.000,342,11108840,-795,0,1670530064,13008.360534039988,203.84173608000128,54483.484372080005 2022-12-08,20:07:46.000,342,11108855,-795,0,1670530065,13008.144972119997,204.1307504100041,54483.4913592 2022-12-08,20:07:47.000,342,11108848,-795,0,1670530066,13007.902464959996,204.27173300999857,54483.69398568001 2022-12-08,20:07:48.000,342,11108783,-795,0,1670530067,13007.518495289994,204.33517518000008,54483.64507584001 2022-12-08,20:07:49.000,342,11108844,-795,0,1670530068,13007.067162519998,204.2012417099977,54483.547256159996 2022-12-08,20:07:50.000,342,11108835,-795,0,1670530069,13006.716874400001,203.98976781000238,54483.46341072 2022-12-08,20:07:51.000,342,11108874,-795,0,1670530070,13006.41374045,203.63026217999868,54483.365591040005 2022-12-08,20:07:52.000,342,11108875,-795,0,1670530071,13006.22512376999,203.20731438000075,54483.20488728 2022-12-08,20:07:53.000,342,11108874,-795,0,1670530072,13006.151024359999,202.7561700599981,54483.05117064001 2022-12-08,20:07:54.000,342,11108847,-795,0,1670530073,13006.191442219999,202.27682921999804,54483.079119120004 2022-12-08,20:07:55.000,342,11108883,-715,0,1670530074,13006.28575055999,201.88912707000418,54483.02322216001 2022-12-08,20:07:56.000,342,11108819,-795,0,1670530075,13006.45415831,201.52257231000112,54483.00226080001 2022-12-08,20:07:57.000,342,11108847,-795,0,1670530076,13006.602357129996,201.20536146000086,54482.722776 2022-12-08,20:07:58.000,342,11108805,-795,0,1670530077,13006.770764879991,201.07847711999784,54482.61796920001 2022-12-08,20:07:59.000,342,11108832,-795,0,1670530078,13006.999799420002,201.0150349500036,54482.68784040001 2022-12-08,20:08:00.000,342,11108877,-795,0,1670530079,13007.262515509989,201.05732972999976,54482.82059568 2022-12-08,20:08:01.000,342,11108849,-795,0,1670530080,13007.49155005,201.17011581000406,54482.897454 2022-12-08,20:08:02.000,342,11108856,-795,0,1670530081,13007.659957799995,201.3815897099994,54482.862518400005 2022-12-08,20:08:03.000,342,11108892,-795,0,1670530082,13007.909201269991,201.67060404000222,54482.84854416 2022-12-08,20:08:04.000,342,11108830,-795,0,1670530083,13008.131499499992,202.04420793000463,54483.030209280005 2022-12-08,20:08:05.000,342,11108806,-795,0,1670530084,13008.299907250002,202.37551704000361,54483.044183519996 2022-12-08,20:08:06.000,342,11108881,-795,0,1670530085,13008.347061419998,202.73502267000003,54483.1070676 2022-12-08,20:08:07.000,342,11108842,-795,0,1670530086,13008.380742969988,203.08043003999774,54483.07213200001 2022-12-08,20:08:08.000,342,11108845,-795,0,1670530087,13008.353797729993,203.3623952400012,54483.1769388 2022-12-08,20:08:09.000,342,11108883,-795,0,1670530088,13008.279698320002,203.5104269700023,54483.267771360006 2022-12-08,20:08:10.000,342,11108889,-795,0,1670530089,13008.198862600002,203.61616391999996,54483.4913592 2022-12-08,20:08:11.000,342,11108833,-795,0,1670530090,13008.050663779992,203.58091827000317,54483.56821752 2022-12-08,20:08:12.000,342,11108809,-795,0,1670530091,13007.80815661999,203.397640889998,54483.52629480001 2022-12-08,20:08:13.000,342,11108822,-795,0,1670530092,13007.61280363,203.2002652500014,54483.33065544 2022-12-08,20:08:14.000,342,11108820,-795,0,1670530093,13007.478077429994,202.88305440000113,54483.3516168 2022-12-08,20:08:15.000,342,11108843,-795,0,1670530094,13007.390505399999,202.5235487700047,54483.42847512001 2022-12-08,20:08:16.000,342,11108860,-795,0,1670530095,13007.370296469999,202.164043140001,54483.40052664 2022-12-08,20:08:17.000,342,11108867,-795,0,1670530096,13007.302933369989,201.78339011999924,54483.26078424001 2022-12-08,20:08:18.000,342,11108869,-795,0,1670530097,13007.323142299989,201.47322839999833,54483.19091304001 2022-12-08,20:08:19.000,342,11108882,-795,0,1670530098,13007.40397801999,201.26880363000237,54483.30270696 2022-12-08,20:08:20.000,342,11108824,-795,0,1670530099,13007.51175898,201.14191928999935,54483.23283576 2022-12-08,20:08:21.000,342,11108784,-795,0,1670530100,13007.538704219995,201.14191928999935,54483.12104184001 2022-12-08,20:08:22.000,342,11108899,-795,0,1670530101,13007.63301256,201.18421407000278,54483.07213200001 2022-12-08,20:08:23.000,342,11108889,-795,0,1670530102,13007.639748869995,201.3604423200013,54483.00226080001 2022-12-08,20:08:24.000,342,11108888,-795,0,1670530103,13007.538704219995,201.58601448000263,54483.030209280005 2022-12-08,20:08:25.000,342,11108843,-795,0,1670530104,13007.48481373999,201.84683229000075,54483.1769388 2022-12-08,20:08:26.000,342,11108847,-795,0,1670530105,13007.262515509989,202.17109227000037,54483.27475848 2022-12-08,20:08:27.000,342,11108851,-795,0,1670530106,13007.006535729997,202.42486094999913,54483.30969408001 2022-12-08,20:08:28.000,342,11108842,-795,0,1670530107,13006.689929159991,202.72092441000132,54483.29571984 2022-12-08,20:08:29.000,342,11108827,-795,0,1670530108,13006.359849969995,202.92534918000456,54483.23982288001 2022-12-08,20:08:30.000,342,11108852,-795,0,1670530109,13006.009561849998,203.08747917000437,54483.16296456 2022-12-08,20:08:31.000,342,11108882,-795,0,1670530110,13005.787263619997,203.17911786000332,54483.30969408001 2022-12-08,20:08:32.000,342,11108876,-795,0,1670530111,13005.578438010001,203.27780568000162,54483.3516168 2022-12-08,20:08:33.000,342,11108875,-795,0,1670530112,13005.362876089996,203.22846176999883,54483.30969408001 2022-12-08,20:08:34.000,342,11108850,-795,0,1670530113,13005.27530406,203.2143635100001,54483.25379712 2022-12-08,20:08:35.000,342,11108854,-795,0,1670530114,13005.33593085,203.2002652500014,54483.47039784 2022-12-08,20:08:36.000,342,11108802,-795,0,1670530115,13005.38982132999,203.17911786000332,54483.46341072 2022-12-08,20:08:37.000,342,11108799,-795,0,1670530116,13005.403293949996,203.27075655000226,54483.46341072 2022-12-08,20:08:38.000,342,11108824,-795,0,1670530117,13005.37634871,203.3623952400012,54483.32366832 2022-12-08,20:08:39.000,342,11108830,-795,0,1670530118,13005.443711809996,203.5738691400038,54483.44244936 2022-12-08,20:08:40.000,342,11108888,-795,0,1670530119,13005.430239189991,203.7923921699985,54483.57520464001 2022-12-08,20:08:41.000,342,11108866,-795,0,1670530120,13005.27530406,204.11665214999812,54483.603153120006 2022-12-08,20:08:42.000,342,11108895,-795,0,1670530121,13004.938488559994,204.42681386999902,54483.2817456 2022-12-08,20:08:43.000,342,11108887,-795,0,1670530122,13004.722926639988,204.78631950000272,54483.51232056 2022-12-08,20:08:44.000,342,11108827,-795,0,1670530123,13004.446737929997,205.10353035000298,54483.6660372 2022-12-08,20:08:45.000,342,11108843,-795,0,1670530124,13004.143603979996,205.39254467999854,54483.603153120006 2022-12-08,20:08:46.000,342,11108864,-795,0,1670530125,13003.880887889994,205.674509880002,54483.59616600001 2022-12-08,20:08:47.000,342,11108869,-795,0,1670530126,13003.631644419998,205.89303291000397,54483.47738496001 2022-12-08,20:08:48.000,342,11108831,-795,0,1670530127,13003.469972979998,206.0692611600025,54483.484372080005 2022-12-08,20:08:49.000,342,11108878,-795,0,1670530128,13003.490181909998,206.13975246000336,54483.54026904 2022-12-08,20:08:50.000,342,11108860,-795,0,1670530129,13003.483445600003,206.17499811000016,54483.582191760004 2022-12-08,20:08:51.000,342,11108845,-795,0,1670530130,13003.523863459988,206.21024376000423,54483.547256159996 2022-12-08,20:08:52.000,342,11108810,-795,0,1670530131,13003.537336079993,206.19614549999824,54483.4913592 2022-12-08,20:08:53.000,342,11108797,-795,0,1670530132,13003.564281319988,206.1679489800008,54483.33764256001 2022-12-08,20:08:54.000,342,11108853,-795,0,1670530133,13003.631644419998,206.15385072000208,54483.23982288001 2022-12-08,20:08:55.000,342,11108827,-795,0,1670530134,13003.759634309994,206.08335942000122,54483.26078424001 2022-12-08,20:08:56.000,342,11108892,-795,0,1670530135,13003.83373372,206.01286812000035,54483.379565279996 2022-12-08,20:08:57.000,342,11108869,-795,0,1670530136,13003.87415158,205.94942594999884,54483.32366832 2022-12-08,20:08:58.000,342,11108894,-795,0,1670530137,13003.91456944,205.85073813000054,54483.39353952 2022-12-08,20:08:59.000,342,11108884,-795,0,1670530138,13003.86741526999,205.7590994400016,54483.365591040005 2022-12-08,20:09:00.000,342,11108829,-795,0,1670530139,13003.901096819995,205.62516596999922,54483.46341072 2022-12-08,20:09:01.000,342,11108834,-795,0,1670530140,13003.83373372,205.5617237999977,54483.484372080005 2022-12-08,20:09:02.000,342,11108880,-795,0,1670530141,13003.793315859999,205.4630359799994,54483.44244936 2022-12-08,20:09:03.000,342,11108856,-795,0,1670530142,13003.739425379994,205.35024990000238,54483.30270696 2022-12-08,20:09:04.000,342,11108853,-795,0,1670530143,13003.692271209999,205.35024990000238,54483.30969408001 2022-12-08,20:09:05.000,342,11108910,-795,0,1670530144,13003.725952759989,205.35024990000238,54483.47039784 2022-12-08,20:09:06.000,342,11108893,-795,0,1670530145,13003.732689069999,205.42074120000325,54483.52629480001 2022-12-08,20:09:07.000,342,11108867,-795,0,1670530146,13003.725952759989,205.51942902000155,54483.582191760004 2022-12-08,20:09:08.000,342,11108805,-795,0,1670530147,13003.645117039989,205.70270639999944,54483.44943648 2022-12-08,20:09:09.000,342,11108857,-795,0,1670530148,13003.611435489998,205.87893464999797,54483.51930768 2022-12-08,20:09:10.000,342,11108842,-795,0,1670530149,13003.645117039989,206.11155593999865,54483.484372080005 2022-12-08,20:09:11.000,342,11108854,-795,0,1670530150,13003.591226559998,206.29483332000382,54483.4913592 2022-12-08,20:09:12.000,342,11108856,-795,0,1670530151,13003.564281319988,206.49220896000043,54483.484372080005 2022-12-08,20:09:13.000,342,11108827,-795,0,1670530152,13003.483445600003,206.6613880799996,54483.39353952 2022-12-08,20:09:14.000,342,11108899,-795,0,1670530153,13003.436291429993,206.7882724200026,54483.46341072 2022-12-08,20:09:15.000,342,11108872,-795,0,1670530154,13003.422818810002,206.89400937000028,54483.59616600001 2022-12-08,20:09:16.000,342,11108822,-795,0,1670530155,13003.254411059992,206.89400937000028,54483.44244936 2022-12-08,20:09:17.000,342,11108820,-795,0,1670530156,13003.139893790001,206.91515675999835,54483.39353952 2022-12-08,20:09:18.000,342,11108887,-795,0,1670530157,13002.964749729996,206.85171459000412,54483.28873272001 2022-12-08,20:09:19.000,342,11108812,-795,0,1670530158,13002.83675984,206.67548633999832,54483.19091304001 2022-12-08,20:09:20.000,342,11108840,-795,0,1670530159,13002.641406849994,206.50630721999914,54483.27475848 2022-12-08,20:09:21.000,342,11108874,-795,0,1670530160,13002.405635999989,206.34417722999933,54483.1070676 2022-12-08,20:09:22.000,342,11108841,-795,0,1670530161,13002.183337770002,206.17499811000016,54483.148990320005 2022-12-08,20:09:23.000,342,11108860,-795,0,1670530162,13001.907149059996,205.97762247000355,54482.97431232001 2022-12-08,20:09:24.000,342,11108820,-795,0,1670530163,13001.67137820999,205.7731977000003,54483.00226080001 2022-12-08,20:09:25.000,342,11108888,-795,0,1670530164,13001.334562709999,205.60401858000114,54482.78566008001 2022-12-08,20:09:26.000,342,11108863,-795,0,1670530165,13001.112264479998,205.42074120000325,54482.83456992001 2022-12-08,20:09:27.000,342,11108881,-795,0,1670530166,13000.802394220002,205.25156208000408,54482.68784040001 2022-12-08,20:09:28.000,342,11108881,-795,0,1670530167,13000.546414439996,205.13877599999978,54482.52014952001 2022-12-08,20:09:29.000,342,11108880,-795,0,1670530168,13000.45210609999,205.0541864400002,54482.54111088001 2022-12-08,20:09:30.000,342,11108883,-795,0,1670530169,13000.384742999995,204.9554986200019,54482.67386616 2022-12-08,20:09:31.000,342,11108866,-795,0,1670530170,13000.364534069995,204.92730210000445,54482.60399496 2022-12-08,20:09:32.000,342,11108866,-795,0,1670530171,13000.324116209995,204.92730210000445,54482.54809800001 2022-12-08,20:09:33.000,342,11108866,-795,0,1670530172,13000.31064358999,204.9554986200019,54482.53412376 2022-12-08,20:09:34.000,342,11108841,-795,0,1670530173,13000.384742999995,205.09648122000362,54482.42232984001 2022-12-08,20:09:35.000,342,11108826,-795,0,1670530174,13000.39821562,205.23041468999872,54482.38040712001 2022-12-08,20:09:36.000,342,11108803,-795,0,1670530175,13000.546414439996,205.44188859000133,54482.31752304 2022-12-08,20:09:37.000,342,11108848,-795,0,1670530176,13000.714822189992,205.65336249000393,54482.4432912 2022-12-08,20:09:38.000,342,11108900,-795,0,1670530177,13000.896702559992,205.92827856000076,54482.49220104 2022-12-08,20:09:39.000,342,11108867,-795,0,1670530178,13000.977538279993,206.22434202000295,54482.43630408 2022-12-08,20:09:40.000,342,11108848,-795,0,1670530179,13001.065110310003,206.54155287000322,54482.45726544 2022-12-08,20:09:41.000,342,11108836,-795,0,1670530180,13001.058373999993,206.86581285000284,54482.39438136 2022-12-08,20:09:42.000,342,11108865,-795,0,1670530181,13000.997747209993,207.14777804999903,54482.37342000001 2022-12-08,20:09:43.000,342,11108840,-755,0,1670530182,13000.815866839992,207.50728368000273,54482.24765184 2022-12-08,20:09:44.000,342,11108909,-795,0,1670530183,13000.667668019996,207.73285584000405,54482.15681928 2022-12-08,20:09:45.000,342,11108870,-795,0,1670530184,13000.45884241,207.96547713000473,54482.17778064 2022-12-08,20:09:46.000,342,11108863,-795,0,1670530185,13000.223071559994,208.16285277000134,54482.22669048 2022-12-08,20:09:47.000,342,11108896,-795,0,1670530186,12999.872783439998,208.2333440700022,54482.17778064 2022-12-08,20:09:48.000,342,11108852,-795,0,1670530187,12999.556176869992,208.268589719999,54482.04502536001 2022-12-08,20:09:49.000,342,11108808,-795,0,1670530188,12999.145261959995,208.1346562500039,54481.856373120005 2022-12-08,20:09:50.000,342,11108880,-795,0,1670530189,12998.869073249989,207.9584279999981,54481.80047616001 2022-12-08,20:09:51.000,342,11108901,-795,0,1670530190,12998.680456569993,207.64826628000446,54481.78650192 2022-12-08,20:09:52.000,342,11108838,-795,0,1670530191,12998.532257749997,207.32400630000484,54481.66073376001 2022-12-08,20:09:53.000,342,11108865,-795,0,1670530192,12998.444685720002,206.91515675999835,54481.569901200004 2022-12-08,20:09:54.000,342,11108860,-795,0,1670530193,12998.552466679997,206.54155287000322,54481.51400424001 2022-12-08,20:09:55.000,342,11108838,-795,0,1670530194,12998.646775019988,206.19614549999824,54481.472081520005 2022-12-08,20:09:56.000,342,11108847,-795,0,1670530195,12998.842128009994,205.84368900000118,54481.50003 2022-12-08,20:09:57.000,342,11108845,-795,0,1670530196,12998.99032682999,205.63926422999793,54481.41618456001 2022-12-08,20:09:58.000,342,11108864,-795,0,1670530197,12999.246306609995,205.43483946000197,54481.34631336001 2022-12-08,20:09:59.000,342,11108892,-795,0,1670530198,12999.448395909996,205.35024990000238,54481.185609600005 2022-12-08,20:10:00.000,342,11108946,-795,0,1670530199,12999.684166760002,205.27975860000151,54481.15766112001 2022-12-08,20:10:01.000,342,11108881,-795,0,1670530200,12999.892992369998,205.25156208000408,54481.29740352001 2022-12-08,20:10:02.000,342,11108834,-795,0,1670530201,13000.014245949998,205.15992338999786,54481.234519440004 2022-12-08,20:10:03.000,342,11108876,-795,0,1670530202,13000.10855428999,205.13172687000042,54481.09477704 2022-12-08,20:10:04.000,342,11108811,-795,0,1670530203,13000.243280489995,205.08943209000427,54481.21355808 2022-12-08,20:10:05.000,342,11108892,-795,0,1670530204,13000.263489419995,205.03303905000212,54481.0458672 2022-12-08,20:10:06.000,342,11108795,-795,0,1670530205,13000.31064358999,204.94844949000253,54480.98997024001 2022-12-08,20:10:07.000,342,11108899,-795,0,1670530206,13000.37127037999,204.91320383999846,54480.92708616 2022-12-08,20:10:08.000,342,11108860,-795,0,1670530207,13000.45884241,204.94140036000317,54480.899137680004 2022-12-08,20:10:09.000,342,11108848,-795,0,1670530208,13000.62051385,204.9907442699987,54481.00394448 2022-12-08,20:10:10.000,342,11108849,-795,0,1670530209,13000.714822189992,205.10353035000298,54481.08080280001 2022-12-08,20:10:11.000,342,11108873,-795,0,1670530210,13000.714822189992,205.32205337999767,54481.03189296001 2022-12-08,20:10:12.000,342,11108783,-795,0,1670530211,13000.741767430001,205.5617237999977,54481.03888008001 2022-12-08,20:10:13.000,342,11108889,-795,0,1670530212,13000.701349570001,205.87893464999797,54480.98997024001 2022-12-08,20:10:14.000,342,11108889,-795,0,1670530213,13000.60030492,206.21024376000423,54480.85721496 2022-12-08,20:10:15.000,342,11108859,-795,0,1670530214,13000.5194692,206.5979459099981,54480.85721496 2022-12-08,20:10:16.000,342,11108866,-795,0,1670530215,13000.505996579996,206.88696024000092,54481.00394448 2022-12-08,20:10:17.000,342,11108830,-795,0,1670530216,13000.39147930999,207.2182693499999,54480.94106040001 2022-12-08,20:10:18.000,342,11108860,-795,0,1670530217,13000.33758883,207.43679238000186,54481.00394448 2022-12-08,20:10:19.000,342,11108908,-795,0,1670530218,13000.25675311,207.60597150000103,54480.95503464 2022-12-08,20:10:20.000,342,11108821,-795,0,1670530219,13000.27022572999,207.69056106000062,54480.98298312 2022-12-08,20:10:21.000,342,11108845,-795,0,1670530220,13000.263489419995,207.64826628000446,54480.93407328 2022-12-08,20:10:22.000,342,11108837,-795,0,1670530221,13000.303907279995,207.56367672000488,54480.98298312 2022-12-08,20:10:23.000,342,11108862,-795,0,1670530222,13000.35106144999,207.43679238000186,54480.79433088001 2022-12-08,20:10:24.000,342,11108868,-795,0,1670530223,13000.49926027,207.2676132600027,54480.850227840005 2022-12-08,20:10:25.000,342,11108873,-795,0,1670530224,13000.681140640001,207.11253240000224,54480.9061248 2022-12-08,20:10:26.000,342,11108845,-795,0,1670530225,13000.829339459997,206.88696024000092,54480.92708616 2022-12-08,20:10:27.000,342,11108895,-795,0,1670530226,13000.977538279993,206.69663373000367,54480.84324072001 2022-12-08,20:10:28.000,342,11108848,-795,0,1670530227,13001.044901380003,206.49925808999978,54480.731446800004 2022-12-08,20:10:29.000,342,11108783,-795,0,1670530228,13001.159418649993,206.35827548999805,54480.82227936001 2022-12-08,20:10:30.000,342,11108893,-795,0,1670530229,13001.273935919999,206.2525385400004,54480.801318000005 2022-12-08,20:10:31.000,342,11108839,-795,0,1670530230,13001.287408539989,206.1679489800008,54480.71048544 2022-12-08,20:10:32.000,342,11108867,-795,0,1670530231,13001.354771639999,206.11155593999865,54480.78734376 2022-12-08,20:10:33.000,342,11108887,-795,0,1670530232,13001.42887104999,206.118605069998,54480.731446800004 2022-12-08,20:10:34.000,342,11108864,-795,0,1670530233,13001.57033355999,206.14680159000272,54480.77336952001 2022-12-08,20:10:35.000,342,11108885,-795,0,1670530234,13001.765686549996,206.22434202000295,54480.87118920001 2022-12-08,20:10:36.000,342,11108778,-795,0,1670530235,13001.947566919996,206.35827548999805,54480.9061248 2022-12-08,20:10:37.000,342,11108808,-795,0,1670530236,13002.203546700002,206.52040547999786,54480.920099040006 2022-12-08,20:10:38.000,342,11108867,-795,0,1670530237,13002.513416959999,206.7107319900024,54480.850227840005 2022-12-08,20:10:39.000,342,11108854,-795,0,1670530238,13002.85023245999,206.95745154000178,54480.87817632 2022-12-08,20:10:40.000,342,11108920,-795,0,1670530239,13003.187047959997,207.2464658700046,54480.969008880005 2022-12-08,20:10:41.000,342,11108863,-795,0,1670530240,13003.571017629998,207.6130206300004,54481.24150656 2022-12-08,20:10:42.000,342,11108887,-795,0,1670530241,13003.719216449994,207.97957539000345,54481.21355808 2022-12-08,20:10:43.000,342,11108837,-795,0,1670530242,13003.880887889994,208.38842493000266,54481.39522320001 2022-12-08,20:10:44.000,342,11108819,-795,0,1670530243,13003.739425379994,208.81137273000058,54481.09477704 2022-12-08,20:10:45.000,342,11108828,-795,0,1670530244,13003.739425379994,209.2836644400013,54481.46509440001 2022-12-08,20:10:46.000,342,11108883,-795,0,1670530245,13003.544072389988,209.60792442000093,54481.6048368 2022-12-08,20:10:47.000,342,11108869,-795,0,1670530246,13003.281356300002,209.95333178999863,54481.590862560006 2022-12-08,20:10:48.000,342,11108863,-795,0,1670530247,13003.03884914,210.08021613000165,54481.71663072 2022-12-08,20:10:49.000,342,11108846,-795,0,1670530248,13002.77613305,210.19300220999867,54481.73060496001 2022-12-08,20:10:50.000,342,11108886,-795,0,1670530249,13002.594252679999,210.15775656000187,54481.7445792 2022-12-08,20:10:51.000,342,11108869,-795,0,1670530250,13002.371954449998,210.01677396000014,54481.688682240005 2022-12-08,20:10:52.000,342,11108870,-795,0,1670530251,13002.304591349988,209.81234919000417,54481.758553440006 2022-12-08,20:10:53.000,342,11108875,-795,0,1670530252,13002.163128840002,209.44579443000111,54481.520991360005 2022-12-08,20:10:54.000,342,11108886,-795,0,1670530253,13002.190074079997,209.06514140999934,54481.6048368 2022-12-08,20:10:55.000,342,11108833,-795,0,1670530254,13002.264173490003,208.74793055999908,54481.48605576 2022-12-08,20:10:56.000,342,11108837,-795,0,1670530255,13002.378690759993,208.34613014999923,54481.47906864 2022-12-08,20:10:57.000,342,11108813,-795,0,1670530256,13002.513416959999,208.0218701699996,54481.4301588 2022-12-08,20:10:58.000,342,11108851,-795,0,1670530257,13002.68856101999,207.7399049700034,54481.36727472001 2022-12-08,20:10:59.000,342,11108878,-795,0,1670530258,13002.782869359995,207.60597150000103,54481.304390640005 2022-12-08,20:11:00.000,342,11108817,-795,0,1670530259,13002.944540799996,207.54252932999952,54481.304390640005 2022-12-08,20:11:01.000,342,11108827,-795,0,1670530260,13002.984958659996,207.5777749800036,54481.2205452 2022-12-08,20:11:02.000,342,11108921,-795,0,1670530261,13003.099475930001,207.73285584000405,54481.22753232001 2022-12-08,20:11:03.000,342,11108850,-795,0,1670530262,13003.005167589996,207.94432973999938,54481.12971264001 2022-12-08,20:11:04.000,342,11108879,-795,0,1670530263,13003.025376519996,208.21219668000413,54481.15766112001 2022-12-08,20:11:05.000,342,11108813,-795,0,1670530264,13003.032112829991,208.50121100999968,54481.2904164 2022-12-08,20:11:06.000,342,11108873,-795,0,1670530265,13002.964749729996,208.8254709899993,54481.41618456001 2022-12-08,20:11:07.000,342,11108837,-795,0,1670530266,13002.863705079995,209.19202575000236,54481.45112016 2022-12-08,20:11:08.000,342,11108859,-795,0,1670530267,13002.722242569995,209.47399094999855,54481.4301588 2022-12-08,20:11:09.000,342,11108834,-795,0,1670530268,13002.58751636999,209.79120179999882,54481.590862560006 2022-12-08,20:11:10.000,342,11108828,-795,0,1670530269,13002.378690759993,210.05906874000357,54481.56291408001 2022-12-08,20:11:11.000,342,11108888,-795,0,1670530270,13002.183337770002,210.35513219999848,54481.6048368 2022-12-08,20:11:12.000,342,11108802,-795,0,1670530271,13002.068820499997,210.55250784000236,54481.77252768 2022-12-08,20:11:13.000,342,11108852,-795,0,1670530272,13001.900412750001,210.7639817399977,54481.76554056 2022-12-08,20:11:14.000,342,11108841,-795,0,1670530273,13001.7993681,210.876767820002,54481.94720568001 2022-12-08,20:11:15.000,342,11108855,-795,0,1670530274,13001.67811452,211.01070129000436,54482.07996096 2022-12-08,20:11:16.000,342,11108827,-795,0,1670530275,13001.523179389995,211.02479955000308,54482.07996096 2022-12-08,20:11:17.000,342,11108840,-795,0,1670530276,13001.41539843,211.0388978100018,54481.99611552001 2022-12-08,20:11:18.000,342,11108814,-795,0,1670530277,13001.246990679989,211.08119258999795,54481.89829584001 2022-12-08,20:11:19.000,342,11108833,-795,0,1670530278,13001.058373999993,211.14463475999946,54481.83541176 2022-12-08,20:11:20.000,342,11108876,-795,0,1670530279,13000.964065660002,211.1869295400029,54482.072973840004 2022-12-08,20:11:21.000,342,11108886,-795,0,1670530280,13000.768712669997,211.27151910000248,54481.89829584001 2022-12-08,20:11:22.000,342,11108866,-795,0,1670530281,13000.53294181999,211.3843051799995,54481.98214128 2022-12-08,20:11:23.000,342,11108836,-795,0,1670530282,13000.25675311,211.47594386999845,54481.91227008 2022-12-08,20:11:24.000,342,11108891,-795,0,1670530283,12999.953619159998,211.56758256000467,54481.83541176 2022-12-08,20:11:25.000,342,11108857,-795,0,1670530284,12999.663957830002,211.63807385999826,54481.87034736001 2022-12-08,20:11:26.000,342,11108803,-795,0,1670530285,12999.36082388,211.68741777000105,54481.83541176 2022-12-08,20:11:27.000,342,11108860,-795,0,1670530286,12999.07789886,211.73676168000384,54481.82842464001 2022-12-08,20:11:28.000,342,11108811,-795,0,1670530287,12998.835391699999,211.66627038000297,54481.8144504 2022-12-08,20:11:29.000,342,11108850,-795,0,1670530288,12998.545730370002,211.62397559999954,54481.69566936 2022-12-08,20:11:30.000,342,11108873,-795,0,1670530289,12998.377322619992,211.5464351699993,54481.71663072 2022-12-08,20:11:31.000,342,11108847,-795,0,1670530290,12998.20217856,211.41955083000357,54481.76554056 2022-12-08,20:11:32.000,342,11108818,-795,0,1670530291,12998.006825569995,211.29971561999992,54481.70964360001 2022-12-08,20:11:33.000,342,11108877,-795,0,1670530292,12997.643064829994,211.22922431999905,54481.54893984 2022-12-08,20:11:34.000,342,11108818,-795,0,1670530293,12997.387085050002,211.1023399800033,54481.55592696 2022-12-08,20:11:35.000,342,11108892,-795,0,1670530294,12997.090687409996,211.08119258999795,54481.59784968 2022-12-08,20:11:36.000,342,11108861,-795,0,1670530295,12996.6797725,211.08119258999795,54481.52797848 2022-12-08,20:11:37.000,342,11108900,-795,0,1670530296,12996.262121279993,211.09529085000395,54481.402210320004 2022-12-08,20:11:38.000,342,11108853,-795,0,1670530297,12995.878151609992,211.15168388999882,54481.39522320001 2022-12-08,20:11:39.000,342,11108875,-795,0,1670530298,12995.45376407999,211.2221751899997,54481.34631336001 2022-12-08,20:11:40.000,342,11108817,-795,0,1670530299,12995.137157509998,211.21512606000033,54481.34631336001 2022-12-08,20:11:41.000,342,11108868,-795,0,1670530300,12994.800342009992,211.2221751899997,54481.27644216001 2022-12-08,20:11:42.000,342,11108901,-795,0,1670530301,12994.45679019999,211.21512606000033,54481.21355808 2022-12-08,20:11:43.000,342,11108863,-795,0,1670530302,12994.19407410999,211.17283128000417,54480.98997024001 2022-12-08,20:11:44.000,342,11108896,-795,0,1670530303,12994.012193739989,211.04594694000116,54480.969008880005 2022-12-08,20:11:45.000,342,11108865,-795,0,1670530304,12993.816840749998,210.83447303999856,54480.69651120001 2022-12-08,20:11:46.000,342,11108819,-795,0,1670530305,12993.756213959998,210.66529391999939,54480.98298312 2022-12-08,20:11:47.000,342,11108866,-795,0,1670530306,12993.742741339993,210.42562349999935,54481.00394448 2022-12-08,20:11:48.000,342,11108857,-795,0,1670530307,12993.722532409993,210.21414960000402,54480.969008880005 2022-12-08,20:11:49.000,342,11108862,-795,0,1670530308,12993.540652039992,210.04497048000485,54480.7663824 2022-12-08,20:11:50.000,342,11108859,-795,0,1670530309,12993.513706799997,209.93218440000055,54480.64760136 2022-12-08,20:11:51.000,342,11108891,-795,0,1670530310,12993.513706799997,209.86874222999904,54480.81529224 2022-12-08,20:11:52.000,342,11108881,-795,0,1670530311,12993.439607389992,209.8898896200044,54480.584717280006 2022-12-08,20:11:53.000,342,11108920,-795,0,1670530312,12993.419398459991,209.96743005000462,54480.64061424 2022-12-08,20:11:54.000,342,11108812,-795,0,1670530313,12993.365507980001,210.0731670000023,54480.62664000001 2022-12-08,20:11:55.000,342,11108925,-795,0,1670530314,12993.34529905,210.24234612000146,54480.71747256 2022-12-08,20:11:56.000,342,11108824,-795,0,1670530315,12993.311617499996,210.46086915000342,54480.65458848001 2022-12-08,20:11:57.000,342,11108876,-795,0,1670530316,12993.170154989995,210.67234304999874,54480.584717280006 2022-12-08,20:11:58.000,342,11108887,-795,0,1670530317,12992.968065689995,210.84857130000455,54480.514846080005 2022-12-08,20:11:59.000,342,11108869,-795,0,1670530318,12992.732294839989,211.0388978100018,54480.417026400006 2022-12-08,20:12:00.000,342,11108863,-755,0,1670530319,12992.449369820002,211.10938911000267,54480.451962 2022-12-08,20:12:01.000,342,11108866,-795,0,1670530320,12992.186653730001,211.19397867000225,54480.47991048 2022-12-08,20:12:02.000,342,11108850,-795,0,1670530321,12991.789211439995,211.1869295400029,54480.451962 2022-12-08,20:12:03.000,342,11108866,-795,0,1670530322,12991.445659629993,211.15168388999882,54480.36811656001 2022-12-08,20:12:04.000,342,11108864,-795,0,1670530323,12991.176207229997,211.04594694000116,54480.16549008 2022-12-08,20:12:05.000,342,11108854,-795,0,1670530324,12991.021272099992,210.86971869000263,54480.23536128 2022-12-08,20:12:06.000,342,11108906,-795,0,1670530325,12990.859600659991,210.7428343499996,54480.15850296 2022-12-08,20:12:07.000,342,11108850,-795,0,1670530326,12990.83939172999,210.6300482700026,54480.08863176 2022-12-08,20:12:08.000,342,11108870,-795,0,1670530327,12990.812446489996,210.53840958000364,54479.962863600005 2022-12-08,20:12:09.000,342,11108865,-795,0,1670530328,12990.86633697,210.53136045000429,54479.844082560005 2022-12-08,20:12:10.000,342,11108859,-795,0,1670530329,12991.028008410001,210.55250784000236,54479.99081208 2022-12-08,20:12:11.000,342,11108841,-795,0,1670530330,12991.129053060002,210.6441465300013,54479.913953760006 2022-12-08,20:12:12.000,342,11108856,-795,0,1670530331,12991.203152469992,210.77808000000368,54479.85805680001 2022-12-08,20:12:13.000,342,11108854,-795,0,1670530332,12991.122316749992,210.9402099900035,54479.65543032 2022-12-08,20:12:14.000,342,11108892,-795,0,1670530333,12991.102107819992,211.10938911000267,54479.69036592001 2022-12-08,20:12:15.000,342,11108870,-795,0,1670530334,12991.021272099992,211.26446997000312,54479.59254624 2022-12-08,20:12:16.000,342,11108880,-795,0,1670530335,12990.987590550001,211.39840343999822,54479.69036592001 2022-12-08,20:12:17.000,342,11108909,-795,0,1670530336,12990.81918279999,211.447747350001,54479.69036592001 2022-12-08,20:12:18.000,342,11108888,-795,0,1670530337,12990.670983979995,211.51118952000252,54479.6135076 2022-12-08,20:12:19.000,342,11108836,-795,0,1670530338,12990.47563098999,211.4970912600038,54479.627481840005 2022-12-08,20:12:20.000,342,11108867,-795,0,1670530339,12990.246596449993,211.46184560999973,54479.48075232001 2022-12-08,20:12:21.000,342,11108846,-795,0,1670530340,12990.078188699998,211.39840343999822,54479.45280384001 2022-12-08,20:12:22.000,342,11108840,-795,0,1670530341,12989.801999989992,211.32791214000463,54479.38293264001 2022-12-08,20:12:23.000,342,11108858,-795,0,1670530342,12989.532547589995,211.24332257999777,54479.16633192001 2022-12-08,20:12:24.000,342,11108883,-795,0,1670530343,12989.35740352999,211.14463475999946,54479.054538000004 2022-12-08,20:12:25.000,342,11108847,-795,0,1670530344,12989.31698566999,210.989553899999,54479.1593448 2022-12-08,20:12:26.000,342,11108859,-795,0,1670530345,12989.30351305,210.7428343499996,54479.14537056001 2022-12-08,20:12:27.000,342,11108816,-795,0,1670530346,12989.350667219995,210.41152524000063,54478.96370544 2022-12-08,20:12:28.000,342,11108830,-795,0,1670530347,12989.35740352999,210.08021613000165,54478.79601456 2022-12-08,20:12:29.000,342,11108902,-795,0,1670530348,12989.451711869995,209.6784157200018,54478.79601456 2022-12-08,20:12:30.000,342,11108865,-795,0,1670530349,12989.512338659995,209.35415574000217,54478.73313048001 2022-12-08,20:12:31.000,342,11108851,-795,0,1670530350,12989.613383309996,209.0721905399987,54478.705182 2022-12-08,20:12:32.000,342,11108895,-795,0,1670530351,12989.714427959996,208.91710967999825,54478.69819488 2022-12-08,20:12:33.000,342,11108877,-795,0,1670530352,12989.869363090002,208.75497968999844,54478.66325928001 2022-12-08,20:12:34.000,342,11108819,-795,0,1670530353,12990.057979769997,208.65629187000013,54478.719156240004 2022-12-08,20:12:35.000,342,11108899,-795,0,1670530354,12990.172497039988,208.59989882999798,54478.68422064001 2022-12-08,20:12:36.000,342,11108850,-795,0,1670530355,12990.388058959994,208.5294075300044,54478.705182 2022-12-08,20:12:37.000,342,11108864,-795,0,1670530356,12990.58341195,208.53645666000375,54478.69120776001 2022-12-08,20:12:38.000,342,11108872,-795,0,1670530357,12990.79897386999,208.5435057900031,54478.69819488 2022-12-08,20:12:39.000,342,11108862,-795,0,1670530358,12990.947172690001,208.55055492000247,54478.53749112 2022-12-08,20:12:40.000,342,11108868,-795,0,1670530359,12991.257042949997,208.63514448000205,54478.572426720006 2022-12-08,20:12:41.000,342,11108853,-795,0,1670530360,12991.526495349994,208.65629187000013,54478.64229792001 2022-12-08,20:12:42.000,342,11108864,-795,0,1670530361,12991.809420369995,208.71973404000164,54478.572426720006 2022-12-08,20:12:43.000,342,11108847,-795,0,1670530362,12992.02498229,208.7761270800038,54478.57941384 2022-12-08,20:12:44.000,342,11108806,-795,0,1670530363,12992.334852549997,208.83252011999866,54478.572426720006 2022-12-08,20:12:45.000,342,11108865,-795,0,1670530364,12992.550414470003,208.86776577000273,54478.453645680005 2022-12-08,20:12:46.000,342,11108884,-715,0,1670530365,12992.772712699989,208.91710967999825,54478.404735840006 2022-12-08,20:12:47.000,342,11108864,-795,0,1670530366,12992.99501092999,208.95235533000232,54478.167173760005 2022-12-08,20:12:48.000,342,11108811,-795,0,1670530367,12993.277935949991,208.86071664000337,54478.23005784001 2022-12-08,20:12:49.000,342,11108913,-795,0,1670530368,12993.581069899992,208.83252011999866,54478.39774872001 2022-12-08,20:12:50.000,342,11108896,-795,0,1670530369,12993.715796099998,208.7620288199978,54478.30691616001 2022-12-08,20:12:51.000,342,11108920,-795,0,1670530370,12993.958303259999,208.74088142999972,54478.39774872001 2022-12-08,20:12:52.000,342,11108868,-795,0,1670530371,12994.045875289994,208.69858665000356,54478.36980024 2022-12-08,20:12:53.000,342,11108859,-795,0,1670530372,12994.086293149994,208.68448839000484,54478.15319952 2022-12-08,20:12:54.000,342,11108866,-795,0,1670530373,12994.167128869994,208.69858665000356,54478.20210936 2022-12-08,20:12:55.000,342,11108861,-795,0,1670530374,12994.28164614,208.69858665000356,54478.20210936 2022-12-08,20:12:56.000,342,11108856,-795,0,1670530375,12994.369218169995,208.71268491000228,54478.23005784001 2022-12-08,20:12:57.000,342,11108883,-795,0,1670530376,12994.470262819996,208.74793055999908,54478.08332832 2022-12-08,20:12:58.000,342,11108895,-795,0,1670530377,12994.672352119997,208.79727447000187,54478.167173760005 2022-12-08,20:12:59.000,342,11108898,-795,0,1670530378,12994.988958690003,208.83252011999866,54478.37678736001 2022-12-08,20:13:00.000,342,11108858,-795,0,1670530379,12995.258411089999,208.92415881000488,54478.42569720001 2022-12-08,20:13:01.000,342,11108832,-795,0,1670530380,12995.548072419995,209.10743619000277,54478.36980024 2022-12-08,20:13:02.000,342,11108889,-795,0,1670530381,12995.824261130001,209.26251705000323,54478.523516880006 2022-12-08,20:13:03.000,342,11108881,-795,0,1670530382,12996.093713529997,209.50218747000326,54478.49556840001 2022-12-08,20:13:04.000,342,11108843,-795,0,1670530383,12996.349693309989,209.70661223999923,54478.53749112 2022-12-08,20:13:05.000,342,11108861,-795,0,1670530384,12996.61240939999,209.88284048999776,54478.74710472 2022-12-08,20:13:06.000,342,11108886,-795,0,1670530385,12996.848180249995,210.0238230899995,54478.87986000001 2022-12-08,20:13:07.000,342,11108895,-795,0,1670530386,12996.996379069991,210.08021613000165,54478.93575696 2022-12-08,20:13:08.000,342,11108816,-795,0,1670530387,12997.151314199997,210.05906874000357,54478.87287288 2022-12-08,20:13:09.000,342,11108855,-795,0,1670530388,12997.333194569997,209.95333178999863,54479.054538000004 2022-12-08,20:13:10.000,342,11108877,-795,0,1670530389,12997.535283869998,209.81234919000417,54479.09646072001 2022-12-08,20:13:11.000,342,11108849,-795,0,1670530390,12997.616119589999,209.65021920000436,54479.173319040005 2022-12-08,20:13:12.000,342,11108895,-795,0,1670530391,12997.79126364999,209.4316961700024,54479.19428040001 2022-12-08,20:13:13.000,342,11108910,-795,0,1670530392,12997.845154129995,209.25546792000387,54479.13838344 2022-12-08,20:13:14.000,342,11108876,-795,0,1670530393,12997.93272615999,209.09333793000405,54479.18030616 2022-12-08,20:13:15.000,342,11108863,-795,0,1670530394,12997.99335294999,208.95940446000168,54479.30607432 2022-12-08,20:13:16.000,342,11108886,-795,0,1670530395,12997.91925354,208.85366751000402,54479.35498416001 2022-12-08,20:13:17.000,342,11108833,-795,0,1670530396,12997.784527339994,208.83252011999866,54479.21524176001 2022-12-08,20:13:18.000,342,11108818,-795,0,1670530397,12997.595910659998,208.81842185999994,54479.075499360006 2022-12-08,20:13:19.000,342,11108893,-795,0,1670530398,12997.555492799998,208.83252011999866,54479.18030616 2022-12-08,20:13:20.000,342,11108880,-795,0,1670530399,12997.488129699988,208.86071664000337,54479.243190240006 2022-12-08,20:13:21.000,342,11108861,-795,0,1670530400,12997.521811249993,208.8748149000021,54479.32004856 2022-12-08,20:13:22.000,342,11108881,-795,0,1670530401,12997.447711839988,208.9382570700036,54479.27812584 2022-12-08,20:13:23.000,342,11108900,-795,0,1670530402,12997.434239219998,208.9382570700036,54479.31306144001 2022-12-08,20:13:24.000,342,11108803,-795,0,1670530403,12997.535283869998,208.9100605499989,54479.410881120006 2022-12-08,20:13:25.000,342,11108900,-795,0,1670530404,12997.548756489989,208.96645359000104,54479.41786824 2022-12-08,20:13:26.000,342,11108876,-795,0,1670530405,12997.683482689994,208.92415881000488,54479.459790960005 2022-12-08,20:13:27.000,342,11108863,-795,0,1670530406,12997.764318409994,208.86071664000337,54479.459790960005 2022-12-08,20:13:28.000,342,11108831,-795,0,1670530407,12997.885571989995,208.7902253400025,54479.410881120006 2022-12-08,20:13:29.000,342,11108859,-795,0,1670530408,12998.148288079996,208.6421936100014,54479.55062352001 2022-12-08,20:13:30.000,342,11108886,-795,0,1670530409,12998.444685720002,208.50826013999904,54479.746262880006 2022-12-08,20:13:31.000,342,11108891,-795,0,1670530410,12998.693929189998,208.35317927999859,54479.78818560001 2022-12-08,20:13:32.000,342,11108817,-795,0,1670530411,12998.92970003999,208.17695103000005,54479.83709544001 2022-12-08,20:13:33.000,342,11108898,-795,0,1670530412,12999.17894351,208.02891929999896,54479.77421136 2022-12-08,20:13:34.000,342,11108885,-795,0,1670530413,12999.515759009992,207.8738384399985,54479.90696664001 2022-12-08,20:13:35.000,342,11108838,-795,0,1670530414,12999.866047129988,207.86678930999915,54480.01876056 2022-12-08,20:13:36.000,342,11108898,-795,0,1670530415,13000.155708459999,207.85269105000043,54480.03273480001 2022-12-08,20:13:37.000,342,11108868,-795,0,1670530416,13000.364534069995,207.9725262600041,54480.09561888 2022-12-08,20:13:38.000,342,11108849,-795,0,1670530417,13000.60030492,208.1064597299992,54480.05369616001 2022-12-08,20:13:39.000,342,11108878,-795,0,1670530418,13000.809130529997,208.35317927999859,54480.347155200005 2022-12-08,20:13:40.000,342,11108886,-795,0,1670530419,13000.937120419992,208.59989882999798,54480.50087184 2022-12-08,20:13:41.000,342,11108873,-795,0,1670530420,13000.896702559992,208.89596229000017,54480.57074304 2022-12-08,20:13:42.000,342,11108892,-795,0,1670530421,13000.849548389997,209.14268183999957,54480.66856272 2022-12-08,20:13:43.000,342,11108877,-795,0,1670530422,13000.62051385,209.45284356000047,54480.64760136 2022-12-08,20:13:44.000,342,11108872,-795,0,1670530423,13000.445369789995,209.6784157200018,54480.752408160006 2022-12-08,20:13:45.000,342,11108846,-795,0,1670530424,13000.223071559994,209.8264474500029,54480.92708616 2022-12-08,20:13:46.000,342,11108901,-795,0,1670530425,13000.10855428999,209.91808614000183,54481.03888008001 2022-12-08,20:13:47.000,342,11108870,-795,0,1670530426,12999.866047129988,209.960380919998,54480.98997024001 2022-12-08,20:13:48.000,342,11108858,-795,0,1670530427,12999.771738789997,209.91808614000183,54480.84324072001 2022-12-08,20:13:49.000,342,11108878,-795,0,1670530428,12999.825629270003,209.90398788000311,54481.15766112001 2022-12-08,20:13:50.000,342,11108857,-795,0,1670530429,12999.919937609993,209.84759484000097,54481.10176416 2022-12-08,20:13:51.000,342,11108856,-795,0,1670530430,13000.020982259994,209.86874222999904,54481.22753232001 2022-12-08,20:13:52.000,342,11108826,-795,0,1670530431,13000.19612632,209.79825092999818,54481.22753232001 2022-12-08,20:13:53.000,342,11108843,-795,0,1670530432,13000.29043465999,209.81939832000353,54481.17862248001 2022-12-08,20:13:54.000,342,11108909,-795,0,1670530433,13000.55988706,209.7418578900033,54481.33932624 2022-12-08,20:13:55.000,342,11108865,-795,0,1670530434,13000.735031119992,209.68546485000115,54481.49304288001 2022-12-08,20:13:56.000,342,11108877,-795,0,1670530435,13000.889966249997,209.55858050999814,54481.61881104 2022-12-08,20:13:57.000,342,11108864,-795,0,1670530436,13001.031428759998,209.4951383400039,54481.61182392001 2022-12-08,20:13:58.000,342,11108869,-795,0,1670530437,13001.098791859993,209.40349964999768,54481.57688832 2022-12-08,20:13:59.000,342,11108871,-795,0,1670530438,13001.132473409998,209.25546792000387,54481.639772400005 2022-12-08,20:14:00.000,342,11108888,-795,0,1670530439,13001.226781749989,209.14973096999893,54481.856373120005 2022-12-08,20:14:01.000,342,11108886,-795,0,1670530440,13001.213309129998,209.0369448900019,54481.93323144 2022-12-08,20:14:02.000,342,11108871,-795,0,1670530441,13001.098791859993,208.95235533000232,54481.84938600001 2022-12-08,20:14:03.000,342,11108840,-795,0,1670530442,13000.957329349993,208.88186403000145,54481.87034736001 2022-12-08,20:14:04.000,342,11108854,-795,0,1670530443,13000.822603150002,208.84661838000466,54482.00310264 2022-12-08,20:14:05.000,342,11108892,-795,0,1670530444,13000.593568609991,208.89596229000017,54481.856373120005 2022-12-08,20:14:06.000,342,11108892,-795,0,1670530445,13000.505996579996,208.96645359000104,54482.024064000005 2022-12-08,20:14:07.000,342,11108836,-795,0,1670530446,13000.39147930999,209.17792749000364,54482.01008976 2022-12-08,20:14:08.000,342,11108881,-795,0,1670530447,13000.155708459999,209.30481182999938,54481.78650192 2022-12-08,20:14:09.000,342,11108831,-795,0,1670530448,13000.162444769994,209.4951383400039,54481.9891284 2022-12-08,20:14:10.000,342,11108919,-795,0,1670530449,13000.135499529999,209.68546485000115,54482.15681928 2022-12-08,20:14:11.000,342,11108858,-795,0,1670530450,13000.054663809999,209.79825092999818,54482.28258744001 2022-12-08,20:14:12.000,342,11108858,-795,0,1670530451,12999.946882849988,209.88284048999776,54482.35245864001 2022-12-08,20:14:13.000,342,11108874,-795,0,1670530452,12999.704375690002,209.9251352700012,54482.17079352 2022-12-08,20:14:14.000,342,11108860,-795,0,1670530453,12999.583122110002,209.79825092999818,54482.33149728001 2022-12-08,20:14:15.000,342,11108890,-795,0,1670530454,12999.40124174,209.70661223999923,54482.43630408 2022-12-08,20:14:16.000,342,11108873,-795,0,1670530455,12999.21936137,209.53743312000006,54482.4432912 2022-12-08,20:14:17.000,342,11108840,-795,0,1670530456,12998.92970003999,209.34005748000345,54482.35245864001 2022-12-08,20:14:18.000,342,11108885,-795,0,1670530457,12998.774764909998,209.1567800999983,54482.40136848001 2022-12-08,20:14:19.000,342,11108893,-795,0,1670530458,12998.646775019988,208.9735027200004,54482.47123968001 2022-12-08,20:14:20.000,342,11108898,-795,0,1670530459,12998.532257749997,208.8748149000021,54482.47123968001 2022-12-08,20:14:21.000,342,11108886,-795,0,1670530460,12998.330168449997,208.8748149000021,54482.40136848001 2022-12-08,20:14:22.000,342,11108861,-795,0,1670530461,12998.222387490001,208.9382570700036,54482.37342000001 2022-12-08,20:14:23.000,342,11108877,-795,0,1670530462,12998.03377080999,209.10743619000277,54482.261626080006 2022-12-08,20:14:24.000,342,11108868,-795,0,1670530463,12997.81147257999,209.27661531000194,54482.21271624001 2022-12-08,20:14:25.000,342,11108839,-795,0,1670530464,12997.622855899994,209.4669418199992,54482.32451016 2022-12-08,20:14:26.000,342,11108857,-795,0,1670530465,12997.467920769988,209.629071809999,54482.429316960006 2022-12-08,20:14:27.000,342,11108883,-795,0,1670530466,12997.191732059997,209.65021920000436,54482.45027832001 2022-12-08,20:14:28.000,342,11108854,-795,0,1670530467,12996.929015969996,209.60087529000157,54482.40136848001 2022-12-08,20:14:29.000,342,11108808,-795,0,1670530468,12996.605673089995,209.43874530000176,54482.27560032 2022-12-08,20:14:30.000,342,11108832,-795,0,1670530469,12996.430529029989,209.14973096999893,54482.21271624001 2022-12-08,20:14:31.000,342,11108882,-795,0,1670530470,12996.322748069993,208.78317621000315,54482.25463896001 2022-12-08,20:14:32.000,342,11108848,-795,0,1670530471,12996.322748069993,208.34613014999923,54482.18476776001 2022-12-08,20:14:33.000,342,11108852,-795,0,1670530472,12996.410320099989,207.97957539000345,54481.96117992 2022-12-08,20:14:34.000,342,11108879,-795,0,1670530473,12996.67303618999,207.64826628000446,54482.03803824001 2022-12-08,20:14:35.000,342,11108833,-795,0,1670530474,12996.94248859,207.42269412000314,54482.08694808001 2022-12-08,20:14:36.000,342,11108846,-795,0,1670530475,12997.292776709997,207.39449759999843,54482.03105112 2022-12-08,20:14:37.000,342,11108833,-795,0,1670530476,12997.602646969994,207.54252932999952,54481.98214128 2022-12-08,20:14:38.000,342,11108897,-795,0,1670530477,12997.966407709995,207.81744540000363,54482.03803824001 2022-12-08,20:14:39.000,342,11108906,-795,0,1670530478,12998.188705939996,208.21924581000349,54481.96117992 2022-12-08,20:14:40.000,342,11108864,-795,0,1670530479,12998.336904759992,208.71268491000228,54481.856373120005 2022-12-08,20:14:41.000,342,11108887,-795,0,1670530480,12998.464894650002,209.19202575000236,54482.17079352 2022-12-08,20:14:42.000,342,11108882,-795,0,1670530481,12998.444685720002,209.6925139800005,54482.198742 2022-12-08,20:14:43.000,342,11108887,-795,0,1670530482,12998.316695829992,210.0238230899995,54482.191754880005 2022-12-08,20:14:44.000,342,11108872,-795,0,1670530483,12998.188705939996,210.2352969900021,54482.261626080006 2022-12-08,20:14:45.000,342,11108856,-795,0,1670530484,12998.00008926,210.35513219999848,54482.27560032 2022-12-08,20:14:46.000,342,11108903,-795,0,1670530485,12997.79799996,210.36218132999784,54482.28957456 2022-12-08,20:14:47.000,342,11108875,-795,0,1670530486,12997.622855899994,210.26349350999953,54482.21271624001 2022-12-08,20:14:48.000,342,11108845,-795,0,1670530487,12997.508338629988,210.10136351999972,54482.10092232 2022-12-08,20:14:49.000,342,11108792,-795,0,1670530488,12997.467920769988,209.9885774400027,54482.11489656001 2022-12-08,20:14:50.000,342,11108885,-795,0,1670530489,12997.602646969994,209.84759484000097,54482.30354880001 2022-12-08,20:14:51.000,342,11108838,-795,0,1670530490,12997.723900549994,209.83349658000225,54482.261626080006 2022-12-08,20:14:52.000,342,11108840,-795,0,1670530491,12997.79126364999,209.78415266999946,54482.23367760001 2022-12-08,20:14:53.000,342,11108809,-795,0,1670530492,12997.81820889,209.81234919000417,54482.03803824001 2022-12-08,20:14:54.000,342,11108794,-795,0,1670530493,12997.85862675,209.79825092999818,54482.07996096 2022-12-08,20:14:55.000,342,11108868,-795,0,1670530494,12997.885571989995,209.8053000600048,54482.07996096 2022-12-08,20:14:56.000,342,11108875,-795,0,1670530495,12997.69021899999,209.73480876000394,54481.75156632001 2022-12-08,20:14:57.000,342,11108882,-795,0,1670530496,12997.723900549994,209.63612093999836,54482.00310264 2022-12-08,20:14:58.000,342,11108897,-795,0,1670530497,12997.636328519999,209.5303839900007,54481.905282960004 2022-12-08,20:14:59.000,342,11108862,-795,0,1670530498,12997.555492799998,209.3471066100028,54481.78650192 2022-12-08,20:15:00.000,342,11108813,-795,0,1670530499,12997.589174349989,209.17087836000428,54481.856373120005 2022-12-08,20:15:01.000,342,11108876,-795,0,1670530500,12997.663273759994,209.07923966999806,54481.76554056 2022-12-08,20:15:02.000,342,11108875,-795,0,1670530501,12997.79799996,209.01579750000383,54481.73060496001 2022-12-08,20:15:03.000,342,11108876,-795,0,1670530502,12998.027034499995,209.0721905399987,54481.61881104 2022-12-08,20:15:04.000,342,11108855,-795,0,1670530503,12998.289750589996,209.10743619000277,54481.65374664 2022-12-08,20:15:05.000,342,11108890,-795,0,1670530504,12998.693929189998,209.24136965999787,54481.71663072 2022-12-08,20:15:06.000,342,11108875,-795,0,1670530505,12999.185679819995,209.45284356000047,54481.94720568001 2022-12-08,20:15:07.000,342,11108877,-795,0,1670530506,12999.529231629997,209.66431746000308,54481.9891284 2022-12-08,20:15:08.000,342,11108845,-795,0,1670530507,12999.872783439998,209.91103701000247,54482.01707688001 2022-12-08,20:15:09.000,342,11108850,-795,0,1670530508,13000.061400119994,210.14365830000315,54481.98214128 2022-12-08,20:15:10.000,342,11108824,-795,0,1670530509,13000.16918107999,210.31283742000232,54482.06598672001 2022-12-08,20:15:11.000,342,11108874,-795,0,1670530510,13000.061400119994,210.50316392999957,54482.12188368 2022-12-08,20:15:12.000,342,11108903,-795,0,1670530511,12999.852574509998,210.5807043599998,54482.17079352 2022-12-08,20:15:13.000,342,11108857,-795,0,1670530512,12999.515759009992,210.6934904400041,54482.05201248 2022-12-08,20:15:14.000,342,11108873,-795,0,1670530513,12999.044217309995,210.6934904400041,54481.9891284 2022-12-08,20:15:15.000,342,11108886,-795,0,1670530514,12998.660247639993,210.68644131000474,54481.9541928 2022-12-08,20:15:16.000,342,11108779,-795,0,1670530515,12998.309959519996,210.61595001000387,54481.975154160005 2022-12-08,20:15:17.000,342,11108848,-795,0,1670530516,12998.01356187999,210.5172621899983,54481.77951480001 2022-12-08,20:15:18.000,342,11108871,-795,0,1670530517,12997.89904461,210.36923046000447,54481.70265648001 2022-12-08,20:15:19.000,342,11108862,-715,0,1670530518,12997.986616639995,210.2705426399989,54481.54893984 2022-12-08,20:15:20.000,342,11108884,-795,0,1670530519,12998.235860109991,210.14365830000315,54481.45112016 2022-12-08,20:15:21.000,342,11108911,-795,0,1670530520,12998.741083359993,210.11546177999844,54481.569901200004 2022-12-08,20:15:22.000,342,11108892,-795,0,1670530521,12999.246306609995,210.06611787000293,54481.590862560006 2022-12-08,20:15:23.000,342,11108867,-795,0,1670530522,12999.832365579998,210.0731670000023,54481.56291408001 2022-12-08,20:15:24.000,342,11108867,-795,0,1670530523,13000.39821562,210.087265260001,54481.639772400005 2022-12-08,20:15:25.000,342,11108840,-795,0,1670530524,13000.735031119992,210.05906874000357,54481.61881104 2022-12-08,20:15:26.000,342,11108895,-795,0,1670530525,13001.017956139993,210.03792134999821,54481.65374664 2022-12-08,20:15:27.000,342,11108873,-795,0,1670530526,13001.031428759998,210.00972483000078,54481.639772400005 2022-12-08,20:15:28.000,342,11108908,-795,0,1670530527,13000.923647800002,209.9251352700012,54481.57688832 2022-12-08,20:15:29.000,342,11108860,-795,0,1670530528,13000.721558500001,209.7418578900033,54481.758553440006 2022-12-08,20:15:30.000,342,11108893,-795,0,1670530529,13000.43189716999,209.6149735500003,54481.79348904 2022-12-08,20:15:31.000,342,11108898,-795,0,1670530530,12999.980564399993,209.44579443000111,54481.590862560006 2022-12-08,20:15:32.000,342,11108842,-795,0,1670530531,12999.643748900002,209.26251705000323,54481.64675952 2022-12-08,20:15:33.000,342,11108887,-795,0,1670530532,12999.21262505999,209.14268183999957,54481.423171680006 2022-12-08,20:15:34.000,342,11108852,-795,0,1670530533,12999.09810779,208.98760097999912,54481.38823608 2022-12-08,20:15:35.000,342,11108887,-795,0,1670530534,12999.01727207,208.90301141999953,54481.402210320004 2022-12-08,20:15:36.000,342,11108842,-795,0,1670530535,12999.044217309995,208.81137273000058,54481.2904164 2022-12-08,20:15:37.000,342,11108900,-795,0,1670530536,12999.17894351,208.76907795000443,54481.24849368001 2022-12-08,20:15:38.000,342,11108888,-795,0,1670530537,12999.421450670001,208.7761270800038,54481.19259672 2022-12-08,20:15:39.000,342,11108859,-795,0,1670530538,12999.684166760002,208.85366751000402,54481.10176416 2022-12-08,20:15:40.000,342,11108854,-795,0,1670530539,13000.041191189994,209.00874837000447,54481.2205452 2022-12-08,20:15:41.000,342,11108823,-795,0,1670530540,13000.243280489995,209.2484187900045,54481.22753232001 2022-12-08,20:15:42.000,342,11108844,-795,0,1670530541,13000.45884241,209.55858050999814,54481.26246792 2022-12-08,20:15:43.000,342,11108834,-795,0,1670530542,13000.53967813,209.79825092999818,54481.15766112001 2022-12-08,20:15:44.000,342,11108835,-795,0,1670530543,13000.607041229996,210.05906874000357,54481.255480800006 2022-12-08,20:15:45.000,342,11108868,-795,0,1670530544,13000.674404329991,210.3339848100004,54481.38823608 2022-12-08,20:15:46.000,342,11108905,-795,0,1670530545,13000.694613259991,210.48906567000085,54481.43714592 2022-12-08,20:15:47.000,342,11108862,-795,0,1670530546,13000.593568609991,210.6300482700026,54481.46509440001 2022-12-08,20:15:48.000,342,11108862,-795,0,1670530547,13000.53294181999,210.62299914000323,54481.3602876 2022-12-08,20:15:49.000,342,11108823,-795,0,1670530548,13000.49252395999,210.59480261999852,54481.40919744 2022-12-08,20:15:50.000,342,11108883,-795,0,1670530549,13000.29717097,210.45382002000406,54481.26246792 2022-12-08,20:15:51.000,342,11108863,-795,0,1670530550,13000.35779776,210.20710047000466,54481.44413304001 2022-12-08,20:15:52.000,342,11108880,-795,0,1670530551,13000.18939000999,209.960380919998,54481.49304288001 2022-12-08,20:15:53.000,342,11108865,-795,0,1670530552,12999.967091779989,209.67136659000244,54481.353300480005 2022-12-08,20:15:54.000,342,11108877,-795,0,1670530553,12999.818892959993,209.41054878000432,54481.33932624 2022-12-08,20:15:55.000,342,11108899,-795,0,1670530554,12999.623539970002,209.10743619000277,54481.4301588 2022-12-08,20:15:56.000,342,11108850,-795,0,1670530555,12999.434923289991,208.80432360000123,54481.36727472001 2022-12-08,20:15:57.000,342,11108812,-795,0,1670530556,12999.21936137,208.57170231000055,54481.24150656 2022-12-08,20:15:58.000,342,11108889,-795,0,1670530557,12999.145261959995,208.39547406000202,54481.14368688 2022-12-08,20:15:59.000,342,11108913,-795,0,1670530558,12999.125053029995,208.32498276000115,54480.94804752 2022-12-08,20:16:00.000,342,11108884,-795,0,1670530559,12999.25977923,208.32498276000115,54480.920099040006 2022-12-08,20:16:01.000,342,11108818,-795,0,1670530560,12999.475341149991,208.49416188000032,54480.969008880005 2022-12-08,20:16:02.000,342,11108861,-795,0,1670530561,12999.765002480002,208.83252011999866,54481.07381568 2022-12-08,20:16:03.000,342,11108871,-795,0,1670530562,13000.000773329994,209.30481182999938,54480.93407328 2022-12-08,20:16:04.000,342,11108841,-795,0,1670530563,13000.344325139995,209.8264474500029,54481.12971264001 2022-12-08,20:16:05.000,342,11108907,-795,0,1670530564,13000.41168823999,210.41857437,54481.234519440004 2022-12-08,20:16:06.000,342,11108886,-795,0,1670530565,13000.43863348,210.9543082500022,54481.28342928 2022-12-08,20:16:07.000,342,11108861,-795,0,1670530566,13000.31064358999,211.46184560999973,54481.27644216001 2022-12-08,20:16:08.000,342,11108920,-795,0,1670530567,13000.122026909994,211.7438108100032,54481.31836488 2022-12-08,20:16:09.000,342,11108852,-795,0,1670530568,12999.892992369998,211.85659689000022,54481.54195272001 2022-12-08,20:16:10.000,342,11108873,-795,0,1670530569,12999.677430449992,211.72971255000448,54481.590862560006 2022-12-08,20:16:11.000,342,11108901,-795,0,1670530570,12999.448395909996,211.46184560999973,54481.590862560006 2022-12-08,20:16:12.000,342,11108858,-795,0,1670530571,12999.25304291999,210.94725912000285,54481.52797848 2022-12-08,20:16:13.000,342,11108832,-795,0,1670530572,12999.044217309995,210.31283742000232,54481.37426184001 2022-12-08,20:16:14.000,342,11108861,-795,0,1670530573,12999.037481,209.5938261600022,54481.36727472001 2022-12-08,20:16:15.000,342,11108869,-795,0,1670530574,12999.11831672,208.92415881000488,54481.37426184001 2022-12-08,20:16:16.000,342,11108883,-795,0,1670530575,12999.15199826999,208.28973711000435,54481.17862248001 2022-12-08,20:16:17.000,342,11108897,-795,0,1670530576,12999.34061495,207.80334713999764,54481.150674 2022-12-08,20:16:18.000,342,11108842,-795,0,1670530577,12999.461868530001,207.4649888999993,54481.05285432 2022-12-08,20:16:19.000,342,11108881,-795,0,1670530578,12999.623539970002,207.3169571699982,54481.01093160001 2022-12-08,20:16:20.000,342,11108861,-795,0,1670530579,12999.845838200003,207.39449759999843,54481.05984144001 2022-12-08,20:16:21.000,342,11108886,-795,0,1670530580,12999.852574509998,207.73285584000405,54480.96202176001 2022-12-08,20:16:22.000,342,11108891,-795,0,1670530581,12999.994037019998,208.1346562500039,54480.94106040001 2022-12-08,20:16:23.000,342,11108900,-795,0,1670530582,13000.041191189994,208.76907795000443,54480.95503464 2022-12-08,20:16:24.000,342,11108878,-795,0,1670530583,13000.041191189994,209.39645051999833,54480.82227936001 2022-12-08,20:16:25.000,342,11108827,-795,0,1670530584,12999.953619159998,210.1225109099978,54480.94804752 2022-12-08,20:16:26.000,342,11108901,-795,0,1670530585,12999.973828089998,210.79922739000176,54481.17163536 2022-12-08,20:16:27.000,342,11108904,-795,0,1670530586,12999.785211410002,211.3490595300027,54481.27644216001 2022-12-08,20:16:28.000,342,11108823,-795,0,1670530587,12999.542704250001,211.73676168000384,54481.304390640005 2022-12-08,20:16:29.000,342,11108815,-795,0,1670530588,12999.2395703,211.94823557999916,54481.2205452 2022-12-08,20:16:30.000,342,11108884,-795,0,1670530589,12999.064426239995,211.94823557999916,54481.402210320004 2022-12-08,20:16:31.000,342,11108819,-795,0,1670530590,12998.862336939994,211.80020384999807,54481.53496560001 2022-12-08,20:16:32.000,342,11108888,-795,0,1670530591,12998.734347049998,211.4829929999978,54481.50701712 2022-12-08,20:16:33.000,342,11108889,-795,0,1670530592,12998.626566090003,211.08119258999795,54481.472081520005 2022-12-08,20:16:34.000,342,11108882,-795,0,1670530593,12998.666983949988,210.6300482700026,54481.50701712 2022-12-08,20:16:35.000,342,11108896,-795,0,1670530594,12998.801710149994,210.15775656000187,54481.639772400005 2022-12-08,20:16:36.000,342,11108830,-795,0,1670530595,12998.97011789999,209.77005441000074,54481.62579816 2022-12-08,20:16:37.000,342,11108871,-795,0,1670530596,12999.125053029995,209.4951383400039,54481.53496560001 2022-12-08,20:16:38.000,342,11108891,-795,0,1670530597,12999.286724469996,209.31186095999874,54481.44413304001 2022-12-08,20:16:39.000,342,11108883,-795,0,1670530598,12999.441659600001,209.2484187900045,54481.4301588 2022-12-08,20:16:40.000,342,11108856,-795,0,1670530599,12999.603331040002,209.24136965999787,54481.44413304001 2022-12-08,20:16:41.000,342,11108837,-795,0,1670530600,12999.866047129988,209.3330083500041,54481.65374664 2022-12-08,20:16:42.000,342,11108937,-795,0,1670530601,13000.027718569989,209.48808921000455,54481.59784968 2022-12-08,20:16:43.000,342,11108889,-795,0,1670530602,13000.101817979994,209.60792442000093,54481.674708 2022-12-08,20:16:44.000,342,11108821,-795,0,1670530603,13000.25001679999,209.76300528000138,54481.737592080004 2022-12-08,20:16:45.000,342,11108807,-795,0,1670530604,13000.283698349995,209.84759484000097,54481.72361784 2022-12-08,20:16:46.000,342,11108853,-795,0,1670530605,13000.29717097,209.8757913599984,54481.75156632001 2022-12-08,20:16:47.000,342,11108842,-795,0,1670530606,13000.223071559994,209.86874222999904,54481.66073376001 2022-12-08,20:16:48.000,342,11108872,-795,0,1670530607,13000.095081669999,209.72775963000458,54481.63278528001 2022-12-08,20:16:49.000,342,11108857,-795,0,1670530608,13000.014245949998,209.54448224999942,54481.79348904 2022-12-08,20:16:50.000,342,11108864,-795,0,1670530609,12999.899728679993,209.32595922000473,54481.82842464001 2022-12-08,20:16:51.000,342,11108816,-795,0,1670530610,12999.583122110002,209.02989576000255,54481.737592080004 2022-12-08,20:16:52.000,342,11108854,-795,0,1670530611,12999.556176869992,208.71973404000164,54481.7445792 2022-12-08,20:16:53.000,342,11108831,-795,0,1670530612,12999.374296499991,208.4166214500001,54481.77252768 2022-12-08,20:16:54.000,342,11108925,-795,0,1670530613,12999.185679819995,208.14875451000262,54481.54893984 2022-12-08,20:16:55.000,342,11108904,-795,0,1670530614,12999.104844099995,207.90203496000322,54481.520991360005 2022-12-08,20:16:56.000,342,11108865,-795,0,1670530615,12999.11831672,207.7399049700034,54481.59784968 2022-12-08,20:16:57.000,342,11108884,-795,0,1670530616,12999.185679819995,207.5777749800036,54481.66772088 2022-12-08,20:16:58.000,342,11108849,-795,0,1670530617,12999.21936137,207.50023455000337,54481.53496560001 2022-12-08,20:16:59.000,342,11108876,-795,0,1670530618,12999.374296499991,207.43679238000186,54481.55592696 2022-12-08,20:17:00.000,342,11108869,-795,0,1670530619,12999.509022699996,207.4297432500025,54481.569901200004 2022-12-08,20:17:01.000,342,11108869,-795,0,1670530620,12999.637012589992,207.45793976999994,54481.54893984 2022-12-08,20:17:02.000,342,11108859,-795,0,1670530621,12999.724584620002,207.47908715999802,54481.62579816 2022-12-08,20:17:03.000,342,11108810,-795,0,1670530622,12999.684166760002,207.58482411000296,54481.50003 2022-12-08,20:17:04.000,342,11108833,-795,0,1670530623,12999.744793550002,207.6764628000019,54481.569901200004 2022-12-08,20:17:05.000,342,11108875,-795,0,1670530624,12999.751529859997,207.78924887999892,54481.66772088 2022-12-08,20:17:06.000,342,11108838,-795,0,1670530625,12999.758266169993,207.93023148000066,54481.78650192 2022-12-08,20:17:07.000,342,11108925,-795,0,1670530626,12999.717848309992,208.02891929999896,54481.856373120005 2022-12-08,20:17:08.000,342,11108833,-795,0,1670530627,12999.596594729992,208.21219668000413,54481.83541176 2022-12-08,20:17:09.000,342,11108828,-795,0,1670530628,12999.495550079992,208.22629494000284,54481.75156632001 2022-12-08,20:17:10.000,342,11108874,-795,0,1670530629,12999.475341149991,208.22629494000284,54481.8144504 2022-12-08,20:17:11.000,342,11108916,-795,0,1670530630,12999.428186979996,208.1346562500039,54481.758553440006 2022-12-08,20:17:12.000,342,11108902,-795,0,1670530631,12999.488813769996,207.9725262600041,54481.91925720001 2022-12-08,20:17:13.000,342,11108865,-795,0,1670530632,12999.529231629997,207.78924887999892,54481.86336024 2022-12-08,20:17:14.000,342,11108861,-795,0,1670530633,12999.583122110002,207.57072585000424,54481.89829584001 2022-12-08,20:17:15.000,342,11108885,-795,0,1670530634,12999.690903069997,207.41564499000378,54481.975154160005 2022-12-08,20:17:16.000,342,11108843,-795,0,1670530635,12999.717848309992,207.22531847999926,54481.91925720001 2022-12-08,20:17:17.000,342,11108841,-795,0,1670530636,12999.744793550002,207.11253240000224,54481.86336024 2022-12-08,20:17:18.000,342,11108813,-795,0,1670530637,12999.697639379992,207.01384458000393,54481.70265648001 2022-12-08,20:17:19.000,342,11108859,-795,0,1670530638,12999.812156649998,207.06318848999945,54481.70964360001 2022-12-08,20:17:20.000,342,11108896,-795,0,1670530639,12999.845838200003,207.19712196000182,54481.80047616001 2022-12-08,20:17:21.000,342,11108854,-795,0,1670530640,12999.906464989988,207.42269412000314,54481.8144504 2022-12-08,20:17:22.000,342,11108866,-795,0,1670530641,12999.960355469993,207.7399049700034,54481.69566936 2022-12-08,20:17:23.000,342,11108864,-795,0,1670530642,12999.994037019998,208.1064597299992,54481.7445792 2022-12-08,20:17:24.000,342,11108811,-795,0,1670530643,13000.027718569989,208.62104622000334,54481.70964360001 2022-12-08,20:17:25.000,342,11108819,-795,0,1670530644,12999.973828089998,209.0862888000047,54481.758553440006 2022-12-08,20:17:26.000,342,11108846,-795,0,1670530645,12999.852574509998,209.54448224999942,54481.76554056 2022-12-08,20:17:27.000,342,11108860,-715,0,1670530646,12999.765002480002,210.03087221999886,54481.856373120005 2022-12-08,20:17:28.000,342,11108858,-795,0,1670530647,12999.482077460001,210.40447611000127,54481.78650192 2022-12-08,20:17:29.000,342,11108871,-795,0,1670530648,12999.31366970999,210.61595001000387,54481.856373120005 2022-12-08,20:17:30.000,342,11108884,-795,0,1670530649,12999.13852565,210.7287360900009,54481.99611552001 2022-12-08,20:17:31.000,342,11108864,-795,0,1670530650,12998.842128009994,210.70758870000282,54481.70265648001 2022-12-08,20:17:32.000,342,11108872,-795,0,1670530651,12998.754555979998,210.50316392999957,54481.89130872 2022-12-08,20:17:33.000,342,11108796,-795,0,1670530652,12998.673720259998,210.2987391600036,54481.94021856 2022-12-08,20:17:34.000,342,11108884,-795,0,1670530653,12998.660247639993,210.00972483000078,54481.84239888 2022-12-08,20:17:35.000,342,11108871,-795,0,1670530654,12998.633302399998,209.68546485000115,54481.70265648001 2022-12-08,20:17:36.000,342,11108896,-795,0,1670530655,12998.693929189998,209.3682540000009,54481.674708 2022-12-08,20:17:37.000,342,11108845,-795,0,1670530656,12998.727610739988,209.0862888000047,54481.688682240005 2022-12-08,20:17:38.000,342,11108898,-795,0,1670530657,12998.707401809988,208.83956924999802,54481.4301588 2022-12-08,20:17:39.000,342,11108900,-795,0,1670530658,12998.781501219994,208.6633409999995,54481.50003 2022-12-08,20:17:40.000,342,11108828,-795,0,1670530659,12998.727610739988,208.65629187000013,54481.423171680006 2022-12-08,20:17:41.000,342,11108879,-795,0,1670530660,12998.640038709993,208.83956924999802,54481.41618456001 2022-12-08,20:17:42.000,342,11108873,-795,0,1670530661,12998.653511329998,209.2343205299985,54481.40919744 2022-12-08,20:17:43.000,342,11108892,-795,0,1670530662,12998.693929189998,209.7418578900033,54481.255480800006 2022-12-08,20:17:44.000,342,11108907,-795,0,1670530663,12998.801710149994,210.16480569000123,54481.41618456001 2022-12-08,20:17:45.000,342,11108880,-795,0,1670530664,12998.92970003999,210.65119566000067,54481.569901200004 2022-12-08,20:17:46.000,342,11108909,-795,0,1670530665,12998.956645279999,211.1375856300001,54481.688682240005 2022-12-08,20:17:47.000,342,11108898,-795,0,1670530666,12998.794973839998,211.5464351699993,54481.62579816 2022-12-08,20:17:48.000,342,11108876,-795,0,1670530667,12998.693929189998,211.91298993000237,54481.77252768 2022-12-08,20:17:49.000,342,11108855,-795,0,1670530668,12998.390795239997,212.2724955599988,54481.64675952 2022-12-08,20:17:50.000,342,11108808,-795,0,1670530669,12998.168497009996,212.56150989000162,54481.69566936 2022-12-08,20:17:51.000,342,11108844,-795,0,1670530670,12997.966407709995,212.7941311800023,54481.807463280005 2022-12-08,20:17:52.000,342,11108856,-795,0,1670530671,12997.663273759994,212.94921204000275,54481.674708 2022-12-08,20:17:53.000,342,11108885,-795,0,1670530672,12997.501602319993,213.02675247000298,54481.639772400005 2022-12-08,20:17:54.000,342,11108916,-795,0,1670530673,12997.481393389993,213.0760963799985,54481.78650192 2022-12-08,20:17:55.000,342,11108888,-795,0,1670530674,12997.414030289998,213.06199811999977,54481.83541176 2022-12-08,20:17:56.000,342,11108851,-795,0,1670530675,12997.366876120002,213.01265421000426,54481.674708 2022-12-08,20:17:57.000,342,11108857,-795,0,1670530676,12997.360139809993,212.90691725999932,54481.72361784 2022-12-08,20:17:58.000,342,11108903,-795,0,1670530677,12997.542020179993,212.76593466000486,54481.72361784 2022-12-08,20:17:59.000,342,11108866,-795,0,1670530678,12997.595910659998,212.62495206000312,54481.55592696 2022-12-08,20:18:00.000,342,11108890,-795,0,1670530679,12997.81147257999,212.4346255499986,54481.472081520005 2022-12-08,20:18:01.000,342,11108912,-795,0,1670530680,12998.087661289996,212.23020078000263,54481.50701712 2022-12-08,20:18:02.000,342,11108879,-795,0,1670530681,12998.363850000002,212.04692340000474,54481.569901200004 2022-12-08,20:18:03.000,342,11108879,-795,0,1670530682,12998.579411919993,211.82840037000278,54481.47906864 2022-12-08,20:18:04.000,342,11108867,-795,0,1670530683,12998.848864319989,211.58168082000338,54481.569901200004 2022-12-08,20:18:05.000,342,11108867,-795,0,1670530684,12998.99706314,211.37725605000014,54481.45810728 2022-12-08,20:18:06.000,342,11108880,-795,0,1670530685,12999.15873458,211.0388978100018,54481.44413304001 2022-12-08,20:18:07.000,342,11108911,-795,0,1670530686,12999.21936137,210.80627652000112,54481.31137776 2022-12-08,20:18:08.000,342,11108904,-795,0,1670530687,12999.23283398999,210.46086915000342,54481.234519440004 2022-12-08,20:18:09.000,342,11108895,-715,0,1670530688,12999.226097679995,210.05906874000357,54481.304390640005 2022-12-08,20:18:10.000,342,11108868,-795,0,1670530689,12999.11831672,209.62202267999965,54481.29740352001 2022-12-08,20:18:11.000,342,11108819,-795,0,1670530690,12998.963381589994,209.16382922999765,54481.24150656 2022-12-08,20:18:12.000,342,11108873,-795,0,1670530691,12998.761292289993,208.67039012999885,54481.066828560004 2022-12-08,20:18:13.000,342,11108865,-795,0,1670530692,12998.485103580002,208.19809841999813,54480.86420208001 2022-12-08,20:18:14.000,342,11108850,-795,0,1670530693,12998.303223210001,207.70465931999934,54480.82926648 2022-12-08,20:18:15.000,342,11108872,-795,0,1670530694,12998.067452359996,207.32400630000484,54480.73843392 2022-12-08,20:18:16.000,342,11108893,-795,0,1670530695,12997.97314401999,206.95040241000243,54480.74542104001 2022-12-08,20:18:17.000,342,11108848,-795,0,1670530696,12997.83841782,206.71778112000175,54480.64760136 2022-12-08,20:18:18.000,342,11108901,-795,0,1670530697,12997.649801139989,206.5274546100045,54480.50087184 2022-12-08,20:18:19.000,342,11108835,-795,0,1670530698,12997.542020179993,206.43581591999828,54480.33318096 2022-12-08,20:18:20.000,342,11108825,-795,0,1670530699,12997.434239219998,206.45696331000363,54480.34016808001 2022-12-08,20:18:21.000,342,11108863,-795,0,1670530700,12997.339930879993,206.52040547999786,54480.27029688001 2022-12-08,20:18:22.000,342,11108853,-795,0,1670530701,12997.245622540002,206.6261424300028,54480.22138704001 2022-12-08,20:18:23.000,342,11108849,-795,0,1670530702,12997.050269549996,206.73892850999982,54480.1375416 2022-12-08,20:18:24.000,342,11108861,-795,0,1670530703,12996.888598109996,206.83761632999813,54480.179464320005 2022-12-08,20:18:25.000,342,11108911,-795,0,1670530704,12996.787553459995,206.84466546000476,54480.33318096 2022-12-08,20:18:26.000,342,11108864,-795,0,1670530705,12996.78081715,206.84466546000476,54480.34016808001 2022-12-08,20:18:27.000,342,11108853,-795,0,1670530706,12996.767344529995,206.75302676999854,54480.41003928001 2022-12-08,20:18:28.000,342,11108854,-795,0,1670530707,12996.80102608,206.6613880799996,54480.25632264 2022-12-08,20:18:29.000,342,11108851,-795,0,1670530708,12996.888598109996,206.4781107000017,54480.40305216 2022-12-08,20:18:30.000,342,11108860,-795,0,1670530709,12997.016587999991,206.2525385400004,54480.44497488 2022-12-08,20:18:31.000,342,11108879,-795,0,1670530710,12997.158050509992,206.06221203000314,54480.465936240005 2022-12-08,20:18:32.000,342,11108884,-795,0,1670530711,12997.292776709997,205.86483638999925,54480.45894912001 2022-12-08,20:18:33.000,342,11108899,-795,0,1670530712,12997.420766599993,205.6604116200033,54480.396065040004 2022-12-08,20:18:34.000,342,11108859,-795,0,1670530713,12997.602646969994,205.5617237999977,54480.47292336 2022-12-08,20:18:35.000,342,11108863,-795,0,1670530714,12997.77105471999,205.50533076000283,54480.57074304 2022-12-08,20:18:36.000,342,11108845,-795,0,1670530715,12997.85189043999,205.547625539999,54480.563755920004 2022-12-08,20:18:37.000,342,11108853,-795,0,1670530716,12997.946198779995,205.7238537900048,54480.57773016001 2022-12-08,20:18:38.000,342,11108877,-795,0,1670530717,12997.89904461,205.8859837800046,54480.50785896001 2022-12-08,20:18:39.000,342,11108878,-795,0,1670530718,12997.865363059995,206.11155593999865,54480.53580744001 2022-12-08,20:18:40.000,342,11108864,-795,0,1670530719,12997.79126364999,206.3159807100019,54480.70349832001 2022-12-08,20:18:41.000,342,11108893,-795,0,1670530720,12997.696955309999,206.54860200000257,54480.75939528 2022-12-08,20:18:42.000,342,11108864,-795,0,1670530721,12997.568965419989,206.65433895000024,54480.89215056001 2022-12-08,20:18:43.000,342,11108895,-795,0,1670530722,12997.400557669993,206.69663373000367,54480.82227936001 2022-12-08,20:18:44.000,342,11108881,-795,0,1670530723,12997.205204680002,206.69663373000367,54480.752408160006 2022-12-08,20:18:45.000,342,11108874,-795,0,1670530724,12997.097423719992,206.61204417000408,54480.85721496 2022-12-08,20:18:46.000,342,11108893,-795,0,1670530725,12997.030060619996,206.44991418000427,54480.74542104001 2022-12-08,20:18:47.000,342,11108886,-795,0,1670530726,12996.888598109996,206.28778419000446,54480.75939528 2022-12-08,20:18:48.000,342,11108849,-795,0,1670530727,12996.87512548999,206.132703330004,54480.64760136 2022-12-08,20:18:49.000,342,11108885,-795,0,1670530728,12996.77408083999,205.91418030000204,54480.62664000001 2022-12-08,20:18:50.000,342,11108859,-795,0,1670530729,12996.848180249995,205.68860814000072,54480.67554984001 2022-12-08,20:18:51.000,342,11108864,-795,0,1670530730,12996.98290645,205.5264781500009,54480.752408160006 2022-12-08,20:18:52.000,342,11108844,-795,0,1670530731,12997.144577890002,205.35729903000174,54480.87118920001 2022-12-08,20:18:53.000,342,11108837,-795,0,1670530732,12997.171523129997,205.20926730000065,54480.70349832001 2022-12-08,20:18:54.000,342,11108862,-795,0,1670530733,12997.481393389993,205.10353035000298,54480.71747256 2022-12-08,20:18:55.000,342,11108836,-795,0,1670530734,12997.784527339994,205.04713731000083,54480.850227840005 2022-12-08,20:18:56.000,342,11108872,-795,0,1670530735,12998.14155177,205.04008818000148,54481.0458672 2022-12-08,20:18:57.000,342,11108913,-795,0,1670530736,12998.397531549992,205.2022181700013,54481.17163536 2022-12-08,20:18:58.000,342,11108876,-795,0,1670530737,12998.660247639993,205.38549554999918,54481.19958384001 2022-12-08,20:18:59.000,342,11108879,-795,0,1670530738,12998.902754799994,205.70270639999944,54481.29740352001 2022-12-08,20:19:00.000,342,11108843,-795,0,1670530739,12999.17894351,206.09040855000057,54481.3602876 2022-12-08,20:19:01.000,342,11108840,-795,0,1670530740,12999.488813769996,206.57679852,54481.59784968 2022-12-08,20:19:02.000,342,11108896,-795,0,1670530741,12999.791947719998,207.19712196000182,54481.66073376001 2022-12-08,20:19:03.000,342,11108871,-795,0,1670530742,13000.074872739999,207.8597401799998,54481.758553440006 2022-12-08,20:19:04.000,342,11108881,-795,0,1670530743,13000.25675311,208.5787514399999,54481.82143752 2022-12-08,20:19:05.000,342,11108871,-795,0,1670530744,13000.505996579996,209.26956618000258,54482.07996096 2022-12-08,20:19:06.000,342,11108883,-795,0,1670530745,13000.708085879996,209.9392335299999,54482.40136848001 2022-12-08,20:19:07.000,342,11108881,-795,0,1670530746,13000.761976360001,210.53840958000364,54482.37342000001 2022-12-08,20:19:08.000,342,11108940,-795,0,1670530747,13000.856284699992,211.04594694000116,54482.694827520005 2022-12-08,20:19:09.000,342,11108857,-795,0,1670530748,13000.822603150002,211.45479648000037,54482.61796920001 2022-12-08,20:19:10.000,342,11108904,-795,0,1670530749,13000.735031119992,211.70856515999913,54482.813608560005 2022-12-08,20:19:11.000,342,11108920,-795,0,1670530750,13000.62051385,211.84954776000086,54482.85553128001 2022-12-08,20:19:12.000,342,11108853,-795,0,1670530751,13000.526205509996,211.9270881900011,54483.07213200001 2022-12-08,20:19:13.000,342,11108870,-795,0,1670530752,13000.324116209995,211.87069514999894,54483.030209280005 2022-12-08,20:19:14.000,342,11108908,-795,0,1670530753,13000.19612632,211.6944669000004,54483.11405472 2022-12-08,20:19:15.000,342,11108869,-795,0,1670530754,13000.054663809999,211.49004213000444,54483.25379712 2022-12-08,20:19:16.000,342,11108900,-795,0,1670530755,12999.913201299998,211.17283128000417,54483.267771360006 2022-12-08,20:19:17.000,342,11108865,-795,0,1670530756,12999.717848309992,210.81332565000048,54483.15597744 2022-12-08,20:19:18.000,342,11108879,-795,0,1670530757,12999.616803659992,210.47496741000214,54483.030209280005 2022-12-08,20:19:19.000,342,11108840,-795,0,1670530758,12999.556176869992,210.01677396000014,54482.92540248001 2022-12-08,20:19:20.000,342,11108857,-795,0,1670530759,12999.637012589992,209.57267877000413,54482.981299440005 2022-12-08,20:19:21.000,342,11108810,-795,0,1670530760,12999.872783439998,209.16382922999765,54483.09309336001 2022-12-08,20:19:22.000,342,11108845,-795,0,1670530761,13000.095081669999,208.84661838000466,54483.05815776 2022-12-08,20:19:23.000,342,11108886,-795,0,1670530762,13000.37800669,208.55760405000183,54483.030209280005 2022-12-08,20:19:24.000,342,11108814,-795,0,1670530763,13000.741767430001,208.32498276000115,54483.14200320001 2022-12-08,20:19:25.000,342,11108777,-795,0,1670530764,13001.058373999993,208.22629494000284,54483.12802896 2022-12-08,20:19:26.000,342,11108917,-795,0,1670530765,13001.36824425999,208.20514755000477,54483.09309336001 2022-12-08,20:19:27.000,342,11108846,-795,0,1670530766,13001.59054248999,208.26154058999964,54482.96033808 2022-12-08,20:19:28.000,342,11108889,-795,0,1670530767,13001.880203820001,208.3320318900005,54483.18392592 2022-12-08,20:19:29.000,342,11108872,-795,0,1670530768,13002.041875260002,208.48711275000096,54483.25379712 2022-12-08,20:19:30.000,342,11108903,-795,0,1670530769,13002.270909799998,208.65629187000013,54483.47738496001 2022-12-08,20:19:31.000,342,11108857,-795,0,1670530770,13002.324800279988,208.79727447000187,54483.54026904 2022-12-08,20:19:32.000,342,11108819,-795,0,1670530771,13002.385427069989,208.96645359000104,54483.61712736 2022-12-08,20:19:33.000,342,11108843,-795,0,1670530772,13002.351745519998,209.07923966999806,54483.51930768 2022-12-08,20:19:34.000,342,11108840,-795,0,1670530773,13002.398899689993,209.19202575000236,54483.652062960005 2022-12-08,20:19:35.000,342,11108887,-795,0,1670530774,13002.398899689993,209.31186095999874,54483.76385688001 2022-12-08,20:19:36.000,342,11108850,-795,0,1670530775,13002.345009209988,209.36120487000153,54483.79180536001 2022-12-08,20:19:37.000,342,11108856,-795,0,1670530776,13002.398899689993,209.41759791000368,54483.85468944 2022-12-08,20:19:38.000,342,11108849,-795,0,1670530777,13002.432581239998,209.3682540000009,54483.95949624001 2022-12-08,20:19:39.000,342,11108867,-795,0,1670530778,13002.392163379998,209.3682540000009,54483.98045760001 2022-12-08,20:19:40.000,342,11108811,-795,0,1670530779,13002.446053859989,209.34005748000345,54484.14814848001 2022-12-08,20:19:41.000,342,11108847,-795,0,1670530780,13002.392163379998,209.3471066100028,54484.06430304 2022-12-08,20:19:42.000,342,11108852,-795,0,1670530781,13002.318063969993,209.32595922000473,54484.14814848001 2022-12-08,20:19:43.000,342,11108852,-795,0,1670530782,13002.142919910002,209.30481182999938,54484.05731592001 2022-12-08,20:19:44.000,342,11108841,-795,0,1670530783,13001.987984779997,209.2836644400013,54484.07129016 2022-12-08,20:19:45.000,342,11108858,-795,0,1670530784,13001.880203820001,209.3189100899981,54484.06430304 2022-12-08,20:19:46.000,342,11108880,-795,0,1670530785,13001.77915917,209.29776270000002,54484.19705832001 2022-12-08,20:19:47.000,342,11108898,-795,0,1670530786,13001.644432969995,209.26251705000323,54484.21103256 2022-12-08,20:19:48.000,342,11108874,-795,0,1670530787,13001.523179389995,209.26251705000323,54484.18308408 2022-12-08,20:19:49.000,342,11108848,-795,0,1670530788,13001.374980569999,209.14973096999893,54484.00840608001 2022-12-08,20:19:50.000,342,11108848,-795,0,1670530789,13001.294144849999,209.0721905399987,54483.8756508 2022-12-08,20:19:51.000,342,11108848,-795,0,1670530790,13001.341299019994,209.00874837000447,54483.91058640001 2022-12-08,20:19:52.000,342,11108841,-795,0,1670530791,13001.422134739994,208.88186403000145,54483.88962504001 2022-12-08,20:19:53.000,342,11108932,-795,0,1670530792,13001.462552599995,208.81842185999994,54483.819753840005 2022-12-08,20:19:54.000,342,11108856,-795,0,1670530793,13001.523179389995,208.62104622000334,54483.547256159996 2022-12-08,20:19:55.000,342,11108849,-755,0,1670530794,13001.684850829995,208.52235839999776,54483.8756508 2022-12-08,20:19:56.000,342,11108811,-795,0,1670530795,13001.806104409996,208.38842493000266,54483.945522 2022-12-08,20:19:57.000,342,11108847,-795,0,1670530796,13001.893676439991,208.28268797999772,54483.98045760001 2022-12-08,20:19:58.000,342,11108832,-795,0,1670530797,13001.947566919996,208.22629494000284,54483.81276672001 2022-12-08,20:19:59.000,342,11108837,-795,0,1670530798,13002.008193709997,208.20514755000477,54483.86167656001 2022-12-08,20:20:00.000,342,11108863,-795,0,1670530799,13002.102502050002,208.24039320000156,54484.00141896 2022-12-08,20:20:01.000,342,11108886,-795,0,1670530800,13002.115974669992,208.3179336300018,54484.09923864001 2022-12-08,20:20:02.000,342,11108868,-795,0,1670530801,13002.163128840002,208.37432667000394,54484.155135600005 2022-12-08,20:20:03.000,342,11108838,-795,0,1670530802,13002.176601459993,208.45891623000352,54484.085264400004 2022-12-08,20:20:04.000,342,11108818,-795,0,1670530803,13002.243964560002,208.47301449000224,54484.23199392 2022-12-08,20:20:05.000,342,11108828,-795,0,1670530804,13002.217019319993,208.47301449000224,54484.155135600005 2022-12-08,20:20:06.000,342,11108821,-795,0,1670530805,13002.270909799998,208.43776883999817,54484.16910984 2022-12-08,20:20:07.000,342,11108843,-795,0,1670530806,13002.237228249993,208.40957232000073,54484.00141896 2022-12-08,20:20:08.000,342,11108817,-795,0,1670530807,13002.264173490003,208.3320318900005,54484.106225760006 2022-12-08,20:20:09.000,342,11108882,-795,0,1670530808,13002.264173490003,208.20514755000477,54484.13417424 2022-12-08,20:20:10.000,342,11108901,-795,0,1670530809,13002.331536589998,208.07826321000175,54484.218019679996 2022-12-08,20:20:11.000,342,11108872,-795,0,1670530810,13002.264173490003,208.00072278000152,54483.98045760001 2022-12-08,20:20:12.000,342,11108806,-795,0,1670530811,13002.257437179993,207.90203496000322,54484.106225760006 2022-12-08,20:20:13.000,342,11108843,-795,0,1670530812,13002.311327659998,207.83154366000235,54484.09923864001 2022-12-08,20:20:14.000,342,11108857,-795,0,1670530813,13002.324800279988,207.66236454000318,54484.11321288 2022-12-08,20:20:15.000,342,11108879,-795,0,1670530814,13002.304591349988,207.52138194000145,54484.07827728001 2022-12-08,20:20:16.000,342,11108863,-795,0,1670530815,13002.297855039993,207.3028589099995,54483.95949624001 2022-12-08,20:20:17.000,342,11108893,-795,0,1670530816,13002.277646109993,207.0561393600001,54483.945522 2022-12-08,20:20:18.000,342,11108877,-795,0,1670530817,13002.324800279988,206.71778112000175,54484.04334168 2022-12-08,20:20:19.000,342,11108849,-795,0,1670530818,13002.345009209988,206.35827548999805,54483.987444720005 2022-12-08,20:20:20.000,342,11108865,-795,0,1670530819,13002.439317549994,205.9705733400042,54483.98045760001 2022-12-08,20:20:21.000,342,11108829,-795,0,1670530820,13002.459526479994,205.54057640999963,54483.90359928 2022-12-08,20:20:22.000,342,11108888,-795,0,1670530821,13002.520153269994,205.13172687000042,54483.88962504001 2022-12-08,20:20:23.000,342,11108892,-795,0,1670530822,13002.574043749999,204.78631950000272,54483.70795992 2022-12-08,20:20:24.000,342,11108809,-795,0,1670530823,13002.661615779994,204.4973051699999,54483.61014024 2022-12-08,20:20:25.000,342,11108870,-795,0,1670530824,13002.87044138999,204.23648736000177,54483.68699856 2022-12-08,20:20:26.000,342,11108851,-795,0,1670530825,13003.05905807,204.1025538899994,54483.68001144 2022-12-08,20:20:27.000,342,11108823,-795,0,1670530826,13003.126421169996,204.05320998000388,54483.64507584001 2022-12-08,20:20:28.000,342,11108858,-795,0,1670530827,13003.294828919992,204.10960301999876,54483.57520464001 2022-12-08,20:20:29.000,342,11108835,-795,0,1670530828,13003.469972979998,204.20829084000434,54483.62411448001 2022-12-08,20:20:30.000,342,11108893,-795,0,1670530829,13003.645117039989,204.4761577800018,54483.65905008 2022-12-08,20:20:31.000,342,11108833,-795,0,1670530830,13003.759634309994,204.79336863000208,54483.70795992 2022-12-08,20:20:32.000,342,11108885,-795,0,1670530831,13003.901096819995,205.15992338999786,54483.652062960005 2022-12-08,20:20:33.000,342,11108872,-795,0,1670530832,13003.98866884999,205.5758220600037,54483.770844000006 2022-12-08,20:20:34.000,342,11108835,-795,0,1670530833,13004.08971349999,205.92827856000076,54483.89661216 2022-12-08,20:20:35.000,342,11108877,-795,0,1670530834,13004.1570766,206.3159807100019,54483.97347048 2022-12-08,20:20:36.000,342,11108838,-795,0,1670530835,13004.163812909996,206.70368286000303,54484.02936744001 2022-12-08,20:20:37.000,342,11108825,-795,0,1670530836,13004.09644981,207.0702376199988,54484.085264400004 2022-12-08,20:20:38.000,342,11108918,-795,0,1670530837,13003.98866884999,207.34515369000292,54484.07827728001 2022-12-08,20:20:39.000,342,11108877,-795,0,1670530838,13003.9549873,207.59187324000231,54484.06430304 2022-12-08,20:20:40.000,342,11108861,-795,0,1670530839,13004.02908670999,207.75400323000213,54484.23199392 2022-12-08,20:20:41.000,342,11108912,-795,0,1670530840,13004.08971349999,207.94432973999938,54484.3298136 2022-12-08,20:20:42.000,342,11108888,-635,0,1670530841,13004.163812909996,208.1064597299992,54484.273916640006 2022-12-08,20:20:43.000,342,11108897,-795,0,1670530842,13004.298539110001,208.30383537000307,54484.28090376 2022-12-08,20:20:44.000,342,11108816,-795,0,1670530843,13004.500628410002,208.48711275000096,54484.40667192 2022-12-08,20:20:45.000,342,11108877,-795,0,1670530844,13004.648827229998,208.6774392599982,54484.42763328 2022-12-08,20:20:46.000,342,11108872,-795,0,1670530845,13004.837443909993,208.8889131600008,54484.45558176 2022-12-08,20:20:47.000,342,11108839,-795,0,1670530846,13004.877861769994,209.16382922999765,54484.37872344 2022-12-08,20:20:48.000,342,11108898,-795,0,1670530847,13005.02606058999,209.47399094999855,54484.469556000004 2022-12-08,20:20:49.000,342,11108815,-795,0,1670530848,13005.15405048,209.72775963000458,54484.58134992001 2022-12-08,20:20:50.000,342,11108823,-795,0,1670530849,13005.26856774999,209.94628265999927,54484.644234 2022-12-08,20:20:51.000,342,11108870,-795,0,1670530850,13005.29551299,210.2352969900021,54484.72109232 2022-12-08,20:20:52.000,342,11108877,-795,0,1670530851,13005.322458229995,210.39037785000255,54484.72807944001 2022-12-08,20:20:53.000,342,11108858,-795,0,1670530852,13005.261831439995,210.57365523000044,54484.609298400006 2022-12-08,20:20:54.000,342,11108817,-795,0,1670530853,13005.31572192,210.67234304999874,54484.644234 2022-12-08,20:20:55.000,342,11108876,-795,0,1670530854,13005.201204649995,210.83447303999856,54484.67916960001 2022-12-08,20:20:56.000,342,11108878,-795,0,1670530855,13005.261831439995,210.84152216999792,54484.67218248 2022-12-08,20:20:57.000,342,11108841,-795,0,1670530856,13005.261831439995,210.84857130000455,54484.69314384 2022-12-08,20:20:58.000,342,11108907,-795,0,1670530857,13005.261831439995,210.8556204300039,54484.69314384 2022-12-08,20:20:59.000,342,11108887,-795,0,1670530858,13005.31572192,210.84857130000455,54484.8538476 2022-12-08,20:21:00.000,342,11108892,-795,0,1670530859,13005.282040369995,210.84857130000455,54484.83288624 2022-12-08,20:21:01.000,342,11108863,-795,0,1670530860,13005.16752309999,210.8556204300039,54484.74904080001 2022-12-08,20:21:02.000,342,11108894,-795,0,1670530861,13005.160786789995,210.78512913000304,54484.707118080005 2022-12-08,20:21:03.000,342,11108921,-795,0,1670530862,13005.06647844999,210.79922739000176,54484.56038856001 2022-12-08,20:21:04.000,342,11108892,-795,0,1670530863,13004.972170109999,210.78512913000304,54484.52545296 2022-12-08,20:21:05.000,342,11108896,-795,0,1670530864,13004.931752249999,210.73578522000025,54484.644234 2022-12-08,20:21:06.000,342,11108848,-795,0,1670530865,13004.931752249999,210.66529391999939,54484.588337040004 2022-12-08,20:21:07.000,342,11108871,-795,0,1670530866,13004.830707599998,210.6793921799981,54484.49750448 2022-12-08,20:21:08.000,342,11108851,-795,0,1670530867,13004.803762359988,210.63709740000195,54484.3996848 2022-12-08,20:21:09.000,342,11108889,-795,0,1670530868,13004.810498669998,210.70053957000346,54484.41365904001 2022-12-08,20:21:10.000,342,11108869,-795,0,1670530869,13004.857652839994,210.75693260999833,54484.371736320005 2022-12-08,20:21:11.000,342,11108882,-795,0,1670530870,13004.931752249999,210.876767820002,54484.371736320005 2022-12-08,20:21:12.000,342,11108881,-795,0,1670530871,13005.012587969999,211.02479955000308,54484.301865120004 2022-12-08,20:21:13.000,342,11108916,-795,0,1670530872,13005.06647844999,211.16578215000482,54484.24596816001 2022-12-08,20:21:14.000,342,11108842,-795,0,1670530873,13005.18773202999,211.34201040000335,54484.23898104 2022-12-08,20:21:15.000,342,11108874,-795,0,1670530874,13005.36961239999,211.58168082000338,54484.35077496 2022-12-08,20:21:16.000,342,11108893,-795,0,1670530875,13005.558229080001,211.72971255000448,54484.35077496 2022-12-08,20:21:17.000,342,11108875,-795,0,1670530876,13005.672746349992,211.9270881900011,54484.35776208 2022-12-08,20:21:18.000,342,11108952,-795,0,1670530877,13005.746845759997,212.08216905000154,54484.252955280004 2022-12-08,20:21:19.000,342,11108860,-795,0,1670530878,13005.915253509993,212.24429904000135,54484.23199392 2022-12-08,20:21:20.000,342,11108863,-795,0,1670530879,13006.063452329989,212.47692033000203,54484.28789088 2022-12-08,20:21:21.000,342,11108896,-795,0,1670530880,13006.144288049989,212.66724683999928,54484.43462040001 2022-12-08,20:21:22.000,342,11108871,-795,0,1670530881,13006.218387459994,212.85052422000444,54484.44859464 2022-12-08,20:21:23.000,342,11108879,-795,0,1670530882,13006.22512376999,213.0056050800049,54484.35077496 2022-12-08,20:21:24.000,342,11108848,-795,0,1670530883,13006.25206901,213.18183333000343,54484.490517360005 2022-12-08,20:21:25.000,342,11108848,-795,0,1670530884,13006.177969599994,213.3228159299979,54484.45558176 2022-12-08,20:21:26.000,342,11108890,-795,0,1670530885,13006.164496979989,213.40740549000475,54484.41365904001 2022-12-08,20:21:27.000,342,11108900,-795,0,1670530886,13006.083661259989,213.52724070000113,54484.35776208 2022-12-08,20:21:28.000,342,11108849,-795,0,1670530887,13005.955671369993,213.59068287000264,54484.29487800001 2022-12-08,20:21:29.000,342,11108912,-795,0,1670530888,13005.827681479997,213.66822330000286,54484.1900712 2022-12-08,20:21:30.000,342,11108895,-795,0,1670530889,13005.807472549997,213.6964198200003,54484.35077496 2022-12-08,20:21:31.000,342,11108922,-795,0,1670530890,13005.686218969997,213.71756720999838,54484.28789088 2022-12-08,20:21:32.000,342,11108844,-795,0,1670530891,13005.531283839991,213.64002677999815,54484.21103256 2022-12-08,20:21:33.000,342,11108866,-795,0,1670530892,13005.322458229995,213.61183026000072,54483.95250912 2022-12-08,20:21:34.000,342,11108886,-795,0,1670530893,13005.221413579995,213.5483880899992,54484.00840608001 2022-12-08,20:21:35.000,342,11108887,-795,0,1670530894,13005.12710523999,213.46379852999962,54484.00141896 2022-12-08,20:21:36.000,342,11108850,-795,0,1670530895,13005.04626951999,213.42855288000283,54483.917573520004 2022-12-08,20:21:37.000,342,11108845,-795,0,1670530896,13004.931752249999,213.3862580999994,54483.89661216 2022-12-08,20:21:38.000,342,11108822,-795,0,1670530897,13004.810498669998,213.36511071000132,54483.749882640004 2022-12-08,20:21:39.000,342,11108866,-795,0,1670530898,13004.655563539993,213.30871766999917,54483.63808872 2022-12-08,20:21:40.000,342,11108806,-795,0,1670530899,13004.621881990002,213.39330722999875,54483.603153120006 2022-12-08,20:21:41.000,342,11108898,-795,0,1670530900,13004.433265309992,213.3510124500026,54483.38655240001 2022-12-08,20:21:42.000,342,11108870,-795,0,1670530901,13004.345693279996,213.46379852999962,54483.40052664 2022-12-08,20:21:43.000,342,11108850,-795,0,1670530902,13004.19749446,213.47789678999834,54483.1769388 2022-12-08,20:21:44.000,342,11108890,-795,0,1670530903,13004.022350399995,213.47789678999834,54483.01623504 2022-12-08,20:21:45.000,342,11108890,-795,0,1670530904,13003.89436051,213.50609331000305,54482.981299440005 2022-12-08,20:21:46.000,342,11108863,-795,0,1670530905,13003.813524789999,213.5131424400024,54483.02322216001 2022-12-08,20:21:47.000,342,11108913,-795,0,1670530906,13003.732689069999,213.52724070000113,54483.0371964 2022-12-08,20:21:48.000,342,11108858,-795,0,1670530907,13003.638380729994,213.55543721999857,54482.78566008001 2022-12-08,20:21:49.000,342,11108787,-795,0,1670530908,13003.577753939993,213.54133895999985,54482.7926472 2022-12-08,20:21:50.000,342,11108868,-795,0,1670530909,13003.564281319988,213.56248634999793,54482.722776 2022-12-08,20:21:51.000,342,11108890,-795,0,1670530910,13003.476709289993,213.68232156000158,54482.66687904001 2022-12-08,20:21:52.000,342,11108877,-795,0,1670530911,13003.348719399997,213.83035329000268,54482.56905936001 2022-12-08,20:21:53.000,342,11108884,-795,0,1670530912,13003.200520580001,213.97838502000377,54482.49220104 2022-12-08,20:21:54.000,342,11108864,-795,0,1670530913,13003.106212239996,214.1546132700023,54482.49918816001 2022-12-08,20:21:55.000,342,11108869,-795,0,1670530914,13003.032112829991,214.3026450000034,54482.60399496 2022-12-08,20:21:56.000,342,11108905,-795,0,1670530915,13002.77613305,214.45772586000385,54482.3384844 2022-12-08,20:21:57.000,342,11108854,-795,0,1670530916,13002.54709850999,214.66215062999981,54482.35245864001 2022-12-08,20:21:58.000,342,11108845,-795,0,1670530917,13002.499944339994,214.82428061999963,54482.240664720004 2022-12-08,20:21:59.000,342,11108863,-795,0,1670530918,13002.425844929989,215.01460713000415,54482.191754880005 2022-12-08,20:22:00.000,342,11108848,-795,0,1670530919,13002.365218139988,215.17673712000396,54482.15681928 2022-12-08,20:22:01.000,342,11108880,-795,0,1670530920,13002.392163379998,215.33886711000378,54482.261626080006 2022-12-08,20:22:02.000,342,11108846,-795,0,1670530921,13002.351745519998,215.50804623000295,54482.08694808001 2022-12-08,20:22:03.000,342,11108860,-795,0,1670530922,13002.392163379998,215.64197969999805,54482.142845040005 2022-12-08,20:22:04.000,342,11108906,-795,0,1670530923,13002.324800279988,215.76886404000106,54481.905282960004 2022-12-08,20:22:05.000,342,11108809,-795,0,1670530924,13002.304591349988,215.81820795000385,54481.926244320006 2022-12-08,20:22:06.000,342,11108851,-795,0,1670530925,13002.277646109993,215.87460098999873,54481.905282960004 2022-12-08,20:22:07.000,342,11108893,-795,0,1670530926,13002.217019319993,215.89574838000408,54481.75156632001 2022-12-08,20:22:08.000,342,11108889,-795,0,1670530927,13002.089029429997,215.8111588200045,54481.61182392001 2022-12-08,20:22:09.000,342,11108868,-795,0,1670530928,13001.987984779997,215.69132361000084,54481.39522320001 2022-12-08,20:22:10.000,342,11108894,-795,0,1670530929,13002.035138949992,215.55739013999846,54481.53496560001 2022-12-08,20:22:11.000,342,11108878,-795,0,1670530930,13002.008193709997,215.34591624000313,54481.41618456001 2022-12-08,20:22:12.000,342,11108826,-795,0,1670530931,13001.961039540001,215.18378625000332,54481.31137776 2022-12-08,20:22:13.000,342,11108851,-795,0,1670530932,13001.900412750001,214.93706670000392,54481.00394448 2022-12-08,20:22:14.000,342,11108882,-795,0,1670530933,13001.974512159992,214.69034715000453,54480.969008880005 2022-12-08,20:22:15.000,342,11108868,-795,0,1670530934,13002.008193709997,214.41543108000042,54480.93407328 2022-12-08,20:22:16.000,342,11108867,-795,0,1670530935,13001.927357989996,214.17576066000038,54480.682536960005 2022-12-08,20:22:17.000,342,11108904,-795,0,1670530936,13001.961039540001,213.89379546000418,54480.584717280006 2022-12-08,20:22:18.000,342,11108849,-795,0,1670530937,13001.987984779997,213.597732000002,54480.682536960005 2022-12-08,20:22:19.000,342,11108864,-795,0,1670530938,13001.940830610001,213.30871766999917,54480.57074304 2022-12-08,20:22:20.000,342,11108787,-795,0,1670530939,13001.859994890001,213.0408507300017,54480.50087184 2022-12-08,20:22:21.000,342,11108817,-795,0,1670530940,13001.73874131,212.75183639999887,54480.228374160004 2022-12-08,20:22:22.000,342,11108876,-795,0,1670530941,13001.57706987,212.58970640999905,54480.20042568001 2022-12-08,20:22:23.000,342,11108897,-795,0,1670530942,13001.40866211999,212.35708511999837,54479.92094088 2022-12-08,20:22:24.000,342,11108894,-795,0,1670530943,13001.193100199998,212.11741469999833,54479.76722424001 2022-12-08,20:22:25.000,342,11108899,-795,0,1670530944,13001.011219829998,211.87069514999894,54479.73927576001 2022-12-08,20:22:26.000,342,11108910,-795,0,1670530945,13000.889966249997,211.60987734000082,54479.78818560001 2022-12-08,20:22:27.000,342,11108869,-795,0,1670530946,13000.681140640001,211.29971561999992,54479.676391680005 2022-12-08,20:22:28.000,342,11108844,-795,0,1670530947,13000.53294181999,211.00365215999773,54479.56459776 2022-12-08,20:22:29.000,342,11108849,-795,0,1670530948,13000.29717097,210.75693260999833,54479.292100080005 2022-12-08,20:22:30.000,342,11108833,-795,0,1670530949,13000.182653699994,210.46791828000278,54479.27113872 2022-12-08,20:22:31.000,342,11108907,-795,0,1670530950,13000.12876321999,210.22824786000274,54479.25716448 2022-12-08,20:22:32.000,342,11108856,-795,0,1670530951,13000.10855428999,210.00972483000078,54479.222228880004 2022-12-08,20:22:33.000,342,11108910,-795,0,1670530952,13000.095081669999,209.90398788000311,54479.01960240001 2022-12-08,20:22:34.000,342,11108882,-795,0,1670530953,13000.175917389999,209.8757913599984,54479.04056376 2022-12-08,20:22:35.000,342,11108863,-795,0,1670530954,13000.182653699994,209.91808614000183,54479.13838344 2022-12-08,20:22:36.000,342,11108846,-795,0,1670530955,13000.182653699994,210.05906874000357,54479.06152512 2022-12-08,20:22:37.000,342,11108862,-795,0,1670530956,13000.088345359989,210.31988655000168,54478.99864104001 2022-12-08,20:22:38.000,342,11108925,-795,0,1670530957,12999.940146539993,210.48906567000085,54478.85889864001 2022-12-08,20:22:39.000,342,11108868,-795,0,1670530958,12999.771738789997,210.73578522000025,54478.89383424 2022-12-08,20:22:40.000,342,11108896,-795,0,1670530959,12999.596594729992,210.89791521000006,54478.907808480006 2022-12-08,20:22:41.000,342,11108895,-795,0,1670530960,12999.29346077999,211.13053650000074,54478.6003752 2022-12-08,20:22:42.000,342,11108881,-795,0,1670530961,12999.21262505999,211.26446997000312,54478.90082136001 2022-12-08,20:22:43.000,342,11108877,-795,0,1670530962,12999.11831672,211.42659996000293,54478.97069256 2022-12-08,20:22:44.000,342,11108908,-795,0,1670530963,12998.99706314,211.58872995000274,54478.92876984001 2022-12-08,20:22:45.000,342,11108893,-795,0,1670530964,12998.855600629999,211.80020384999807,54478.789027440005 2022-12-08,20:22:46.000,342,11108878,-795,0,1670530965,12998.747819669989,211.99757949000195,54478.837937280005 2022-12-08,20:22:47.000,342,11108855,-795,0,1670530966,12998.559202989993,212.32183947000158,54478.60736232 2022-12-08,20:22:48.000,342,11108931,-795,0,1670530967,12998.283014280001,212.56855902000098,54478.58640096 2022-12-08,20:22:49.000,342,11108861,-795,0,1670530968,12998.087661289996,212.82232769999973,54478.56543960001 2022-12-08,20:22:50.000,342,11108869,-795,0,1670530969,12997.885571989995,213.02675247000298,54478.6353108 2022-12-08,20:22:51.000,342,11108878,-795,0,1670530970,12997.595910659998,213.16068593999807,54478.56543960001 2022-12-08,20:22:52.000,342,11108877,-795,0,1670530971,12997.299513019992,213.2029807200015,54478.523516880006 2022-12-08,20:22:53.000,342,11108860,-795,0,1670530972,12997.050269549996,213.1677350700047,54478.334864640005 2022-12-08,20:22:54.000,342,11108890,-795,0,1670530973,12996.827971319995,213.01265421000426,54478.3208904 2022-12-08,20:22:55.000,342,11108818,-795,0,1670530974,12996.72019036,212.7941311800023,54478.34185176 2022-12-08,20:22:56.000,342,11108886,-795,0,1670530975,12996.75387190999,212.42052728999988,54478.2510192 2022-12-08,20:22:57.000,342,11108867,-795,0,1670530976,12996.72019036,212.13151296000433,54477.9365988 2022-12-08,20:22:58.000,342,11108896,-795,0,1670530977,12996.80102608,211.8072529800047,54477.91563744 2022-12-08,20:22:59.000,342,11108894,-795,0,1670530978,12996.989642759996,211.52528778000124,54477.852753360006 2022-12-08,20:23:00.000,342,11108848,-795,0,1670530979,12997.218677299992,211.29971561999992,54477.91563744 2022-12-08,20:23:01.000,342,11108867,-795,0,1670530980,12997.232149919997,211.2010278000016,54477.76890792 2022-12-08,20:23:02.000,342,11108858,-795,0,1670530981,12997.245622540002,211.15168388999882,54477.685062480006 2022-12-08,20:23:03.000,342,11108877,-795,0,1670530982,12997.137841579992,211.17988041000353,54477.545320080004 2022-12-08,20:23:04.000,342,11108841,-795,0,1670530983,12997.030060619996,211.2010278000016,54477.398590560006 2022-12-08,20:23:05.000,342,11108854,-795,0,1670530984,12996.888598109996,211.2856173600012,54477.46147464 2022-12-08,20:23:06.000,342,11108920,-795,0,1670530985,12996.706717739995,211.25742084000376,54477.482436 2022-12-08,20:23:07.000,342,11108878,-795,0,1670530986,12996.423792719994,211.24332257999777,54477.38461632 2022-12-08,20:23:08.000,342,11108916,-795,0,1670530987,12996.221703419993,211.12348737000138,54477.4125648 2022-12-08,20:23:09.000,342,11108817,-795,0,1670530988,12996.006141500002,211.01070129000436,54477.209938320004 2022-12-08,20:23:10.000,342,11108862,-795,0,1670530989,12995.884887920001,210.82037477999984,54477.17500272001 2022-12-08,20:23:11.000,342,11108908,-795,0,1670530990,12995.804052200001,210.59480261999852,54477.209938320004 2022-12-08,20:23:12.000,342,11108883,-795,0,1670530991,12995.756898029991,210.37627959000383,54477.14006712 2022-12-08,20:23:13.000,342,11108906,-795,0,1670530992,12995.66258969,210.17890394999995,54477.05622168001 2022-12-08,20:23:14.000,342,11108852,-795,0,1670530993,12995.669325999996,209.91103701000247,54477.00032472 2022-12-08,20:23:15.000,342,11108852,-795,0,1670530994,12995.69627123999,209.74890702000266,54477.112118640005 2022-12-08,20:23:16.000,342,11108879,-795,0,1670530995,12995.736689099991,209.55858050999814,54477.05622168001 2022-12-08,20:23:17.000,342,11108903,-795,0,1670530996,12995.716480169991,209.38940138999897,54477.00032472 2022-12-08,20:23:18.000,342,11108897,-795,0,1670530997,12995.649117069996,209.2343205299985,54476.93045352 2022-12-08,20:23:19.000,342,11108885,-795,0,1670530998,12995.63564444999,209.14973096999893,54476.88154368 2022-12-08,20:23:20.000,342,11108874,-795,0,1670530999,12995.59522658999,209.06514140999934,54476.846608080006 2022-12-08,20:23:21.000,342,11108892,-795,0,1670531000,12995.608699209995,209.05104315000062,54476.9234664 2022-12-08,20:23:22.000,342,11108908,-795,0,1670531001,12995.568281349995,209.02989576000255,54476.97237624 2022-12-08,20:23:23.000,342,11108910,-795,0,1670531002,12995.47397300999,209.05104315000062,54476.93744064001 2022-12-08,20:23:24.000,342,11108859,-795,0,1670531003,12995.31230156999,209.11448532000213,54476.74878840001 2022-12-08,20:23:25.000,342,11108864,-795,0,1670531004,12995.150630129989,209.1003870600034,54476.83962096001 2022-12-08,20:23:26.000,342,11108899,-795,0,1670531005,12995.083267029993,209.1003870600034,54476.83962096001 2022-12-08,20:23:27.000,342,11108845,-755,0,1670531006,12994.908122970002,209.0862888000047,54476.79769824001 2022-12-08,20:23:28.000,342,11108853,-795,0,1670531007,12994.699297359992,209.01579750000383,54476.66494296 2022-12-08,20:23:29.000,342,11108860,-795,0,1670531008,12994.591516399996,208.85366751000402,54476.678917200006 2022-12-08,20:23:30.000,342,11108885,-795,0,1670531009,12994.557834849991,208.74793055999908,54476.74878840001 2022-12-08,20:23:31.000,342,11108863,-795,0,1670531010,12994.517416989991,208.58580056999926,54476.75577552 2022-12-08,20:23:32.000,342,11108885,-795,0,1670531011,12994.571307469996,208.36727754000458,54476.65096872001 2022-12-08,20:23:33.000,342,11108906,-795,0,1670531012,12994.537625919991,208.25449146000028,54476.511226320006 2022-12-08,20:23:34.000,342,11108839,-795,0,1670531013,12994.631934259996,208.0218701699996,54476.53218768001 2022-12-08,20:23:35.000,342,11108877,-795,0,1670531014,12994.739715219992,207.8879367000045,54476.59507176 2022-12-08,20:23:36.000,342,11108841,-795,0,1670531015,12994.786869390002,207.7117084499987,54476.51821344 2022-12-08,20:23:37.000,342,11108845,-795,0,1670531016,12994.860968799992,207.56367672000488,54476.560136160006 2022-12-08,20:23:38.000,342,11108871,-795,0,1670531017,12994.928331900002,207.44384151000122,54476.511226320006 2022-12-08,20:23:39.000,342,11108874,-795,0,1670531018,12994.968749760003,207.28876065000077,54476.441355120005 2022-12-08,20:23:40.000,342,11108848,-795,0,1670531019,12995.056321789998,207.1195815300016,54476.5741104 2022-12-08,20:23:41.000,342,11108881,-795,0,1670531020,12995.009167619988,206.9715498000005,54476.539174800004 2022-12-08,20:23:42.000,342,11108869,-795,0,1670531021,12994.988958690003,206.78122329000325,54476.40641952 2022-12-08,20:23:43.000,342,11108884,-795,0,1670531022,12994.988958690003,206.5979459099981,54476.41340664001 2022-12-08,20:23:44.000,342,11108867,-795,0,1670531023,12995.015903929998,206.39352114000212,54476.3994324 2022-12-08,20:23:45.000,342,11108818,-795,0,1670531024,12995.083267029993,206.28073505999782,54476.54616192 2022-12-08,20:23:46.000,342,11108880,-795,0,1670531025,12995.130421199989,206.1679489800008,54476.539174800004 2022-12-08,20:23:47.000,342,11108853,-795,0,1670531026,12995.116948579998,206.04811377000442,54476.51821344 2022-12-08,20:23:48.000,342,11108855,-795,0,1670531027,12995.143893819994,206.04106463999778,54476.46231648001 2022-12-08,20:23:49.000,342,11108892,-795,0,1670531028,12995.224729539994,206.12565420000465,54476.60205888001 2022-12-08,20:23:50.000,342,11108852,-795,0,1670531029,12995.31230156999,206.2525385400004,54476.58808464 2022-12-08,20:23:51.000,342,11108869,-795,0,1670531030,12995.386400979995,206.4781107000017,54476.65096872001 2022-12-08,20:23:52.000,342,11108872,-795,0,1670531031,12995.48070932,206.8235180699994,54476.81865960001 2022-12-08,20:23:53.000,342,11108893,-795,0,1670531032,12995.507654559995,207.2182693499999,54476.76276264 2022-12-08,20:23:54.000,342,11108892,-795,0,1670531033,12995.61543551999,207.66941367000254,54476.98635048001 2022-12-08,20:23:55.000,342,11108897,-795,0,1670531034,12995.64238076,208.1840001599994,54477.042247440004 2022-12-08,20:23:56.000,342,11108912,-795,0,1670531035,12995.74342541,208.6280953500027,54477.20295120001 2022-12-08,20:23:57.000,342,11108841,-795,0,1670531036,12995.716480169991,209.1003870600034,54477.22391256001 2022-12-08,20:23:58.000,342,11108855,-795,0,1670531037,12995.69627123999,209.52333486000134,54477.18897696 2022-12-08,20:23:59.000,342,11108863,-795,0,1670531038,12995.61543551999,209.86874222999904,54477.30077088001 2022-12-08,20:24:00.000,342,11108877,-795,0,1670531039,12995.68279862,210.10841264999908,54477.33570648 2022-12-08,20:24:01.000,342,11108885,-795,0,1670531040,12995.70300755,210.27759176999825,54477.5523072 2022-12-08,20:24:02.000,342,11108861,-795,0,1670531041,12995.709743859996,210.32693568000104,54477.566281440006 2022-12-08,20:24:03.000,342,11108898,-795,0,1670531042,12995.67606230999,210.31283742000232,54477.545320080004 2022-12-08,20:24:04.000,342,11108869,-795,0,1670531043,12995.669325999996,210.12956004000443,54477.59422992 2022-12-08,20:24:05.000,342,11108830,-795,0,1670531044,12995.72321648,209.91103701000247,54477.63615264001 2022-12-08,20:24:06.000,342,11108867,-795,0,1670531045,12995.709743859996,209.66431746000308,54477.64313976 2022-12-08,20:24:07.000,342,11108880,-795,0,1670531046,12995.689534929996,209.34005748000345,54477.65012688 2022-12-08,20:24:08.000,342,11108880,-795,0,1670531047,12995.69627123999,208.95235533000232,54477.53134584 2022-12-08,20:24:09.000,342,11108859,-795,0,1670531048,12995.69627123999,208.61399709000398,54477.58724280001 2022-12-08,20:24:10.000,342,11108898,-795,0,1670531049,12995.68279862,208.2967862400037,54477.53134584 2022-12-08,20:24:11.000,342,11108844,-795,0,1670531050,12995.729952789996,207.9725262600041,54477.6221784 2022-12-08,20:24:12.000,342,11108865,-795,0,1670531051,12995.750161719996,207.75400323000213,54477.63615264001 2022-12-08,20:24:13.000,342,11108841,-795,0,1670531052,12995.736689099991,207.54957845999888,54477.46846176001 2022-12-08,20:24:14.000,342,11108831,-795,0,1670531053,12995.830997439996,207.4649888999993,54477.4125648 2022-12-08,20:24:15.000,342,11108913,-795,0,1670531054,12995.945514710002,207.42269412000314,54477.47544888 2022-12-08,20:24:16.000,342,11108846,-795,0,1670531055,12996.006141500002,207.4297432500025,54477.377629200004 2022-12-08,20:24:17.000,342,11108839,-795,0,1670531056,12996.046559360002,207.4649888999993,54477.41955192001 2022-12-08,20:24:18.000,342,11108866,-795,0,1670531057,12996.127395080002,207.53548020000017,54477.34269360001 2022-12-08,20:24:19.000,342,11108860,-795,0,1670531058,12996.194758179998,207.59892237000167,54477.46147464 2022-12-08,20:24:20.000,342,11108807,-795,0,1670531059,12996.161076629993,207.6764628000019,54477.51038448001 2022-12-08,20:24:21.000,342,11108902,-795,0,1670531060,12996.100449839993,207.7117084499987,54477.37064208001 2022-12-08,20:24:22.000,342,11108839,-795,0,1670531061,12996.012877809997,207.73285584000405,54477.45448752 2022-12-08,20:24:23.000,342,11108880,-795,0,1670531062,12995.864678990001,207.78924887999892,54477.31474512 2022-12-08,20:24:24.000,342,11108874,-795,0,1670531063,12995.783843270001,207.7610523600015,54477.328719360004 2022-12-08,20:24:25.000,342,11108846,-795,0,1670531064,12995.783843270001,207.73285584000405,54477.447500400005 2022-12-08,20:24:26.000,342,11108848,-795,0,1670531065,12995.830997439996,207.78924887999892,54477.482436 2022-12-08,20:24:27.000,342,11108880,-795,0,1670531066,12995.925305780002,207.7751506200002,54477.67108824 2022-12-08,20:24:28.000,342,11108827,-795,0,1670531067,12996.026350430002,207.93023148000066,54477.74794656 2022-12-08,20:24:29.000,342,11108837,-795,0,1670531068,12996.174549249998,208.1699019000007,54477.713010960004 2022-12-08,20:24:30.000,342,11108849,-795,0,1670531069,12996.255384969998,208.40252319000138,54477.72698520001 2022-12-08,20:24:31.000,342,11108899,-795,0,1670531070,12996.390111169989,208.74793055999908,54477.90865032 2022-12-08,20:24:32.000,342,11108870,-795,0,1670531071,12996.518101059999,209.0862888000047,54478.069354080006 2022-12-08,20:24:33.000,342,11108828,-795,0,1670531072,12996.430529029989,209.36120487000153,54478.09730256 2022-12-08,20:24:34.000,342,11108847,-795,0,1670531073,12996.396847479999,209.65021920000436,54478.3208904 2022-12-08,20:24:35.000,342,11108878,-795,0,1670531074,12996.363165929994,209.86169309999968,54478.44665856001 2022-12-08,20:24:36.000,342,11108834,-795,0,1670531075,12996.241912349993,209.94628265999927,54478.51652976001 2022-12-08,20:24:37.000,342,11108857,-795,0,1670531076,12996.120658769993,209.98152831000334,54478.55845248 2022-12-08,20:24:38.000,342,11108877,-795,0,1670531077,12996.046559360002,209.86874222999904,54478.62832368 2022-12-08,20:24:39.000,342,11108897,-795,0,1670531078,12995.932042089997,209.72071049999795,54478.502555520005 2022-12-08,20:24:40.000,342,11108906,-635,0,1670531079,12995.945514710002,209.45989268999983,54478.51652976001 2022-12-08,20:24:41.000,342,11108877,-795,0,1670531080,12996.060031979992,209.17087836000428,54478.69120776001 2022-12-08,20:24:42.000,342,11108857,-795,0,1670531081,12996.113922459997,208.8889131600008,54478.68422064001 2022-12-08,20:24:43.000,342,11108843,-795,0,1670531082,12996.181285559993,208.58580056999926,54478.66325928001 2022-12-08,20:24:44.000,342,11108749,-795,0,1670531083,12996.356429619998,208.30383537000307,54478.75409184 2022-12-08,20:24:45.000,342,11108805,-795,0,1670531084,12996.47094688999,208.09941059999983,54478.71216912001 2022-12-08,20:24:46.000,342,11108874,-795,0,1670531085,12996.59893678,207.94432973999938,54478.789027440005 2022-12-08,20:24:47.000,342,11108906,-795,0,1670531086,12996.585464159994,207.824494530003,54478.719156240004 2022-12-08,20:24:48.000,342,11108866,-795,0,1670531087,12996.63261832999,207.7399049700034,54478.67723352 2022-12-08,20:24:49.000,342,11108851,-795,0,1670531088,12996.65282725999,207.66941367000254,54478.8449244 2022-12-08,20:24:50.000,342,11108892,-795,0,1670531089,12996.69998143,207.6130206300004,54478.92178272 2022-12-08,20:24:51.000,342,11108868,-795,0,1670531090,12996.63261832999,207.55662758999824,54478.97767968001 2022-12-08,20:24:52.000,342,11108834,-795,0,1670531091,12996.57199153999,207.44384151000122,54478.99165392 2022-12-08,20:24:53.000,342,11108805,-795,0,1670531092,12996.363165929994,207.26056413000333,54478.80300168 2022-12-08,20:24:54.000,342,11108844,-795,0,1670531093,12996.295802829998,207.0561393600001,54478.907808480006 2022-12-08,20:24:55.000,342,11108879,-795,0,1670531094,12996.147604010002,206.86581285000284,54478.92178272 2022-12-08,20:24:56.000,342,11108904,-795,0,1670531095,12996.060031979992,206.57679852,54478.92178272 2022-12-08,20:24:57.000,342,11108877,-795,0,1670531096,12995.985932570002,206.32302984000125,54478.886847120004 2022-12-08,20:24:58.000,342,11108907,-795,0,1670531097,12995.979196259992,206.04106463999778,54478.9147956 2022-12-08,20:24:59.000,342,11108874,-795,0,1670531098,12995.932042089997,205.78729595999903,54478.92178272 2022-12-08,20:25:00.000,342,11108890,-795,0,1670531099,12995.932042089997,205.5264781500009,54478.74710472 2022-12-08,20:25:01.000,342,11108852,-795,0,1670531100,12995.945514710002,205.35024990000238,54478.93575696 2022-12-08,20:25:02.000,342,11108904,-795,0,1670531101,12995.958987329992,205.13877599999978,54479.005628160005 2022-12-08,20:25:03.000,342,11108888,-795,0,1670531102,12995.817524819991,205.03303905000212,54478.9147956 2022-12-08,20:25:04.000,342,11108895,-795,0,1670531103,12995.67606230999,204.91320383999846,54478.83095016001 2022-12-08,20:25:05.000,342,11108904,-795,0,1670531104,12995.55480872999,204.83566340999823,54478.956718320005 2022-12-08,20:25:06.000,342,11108875,-795,0,1670531105,12995.44029146,204.67353341999842,54479.0894736 2022-12-08,20:25:07.000,342,11108870,-795,0,1670531106,12995.197784299999,204.56779647000076,54479.06152512 2022-12-08,20:25:08.000,342,11108847,-795,0,1670531107,12994.982222379993,204.41976473999966,54478.9846668 2022-12-08,20:25:09.000,342,11108828,-795,0,1670531108,12994.800342009992,204.29288040000392,54479.08248648 2022-12-08,20:25:10.000,342,11108839,-795,0,1670531109,12994.679088429992,204.14484867000283,54479.10344784 2022-12-08,20:25:11.000,342,11108868,-795,0,1670531110,12994.598252709991,204.1307504100041,54479.10344784 2022-12-08,20:25:12.000,342,11108861,-795,0,1670531111,12994.591516399996,204.14484867000283,54479.124409200005 2022-12-08,20:25:13.000,342,11108877,-795,0,1670531112,12994.5241533,204.33517518000008,54479.08248648 2022-12-08,20:25:14.000,342,11108817,-795,0,1670531113,12994.564571160001,204.61714038000355,54479.18729328001 2022-12-08,20:25:15.000,342,11108898,-795,0,1670531114,12994.571307469996,205.0541864400002,54479.3689584 2022-12-08,20:25:16.000,342,11108849,-795,0,1670531115,12994.43658126999,205.51942902000155,54479.42485536 2022-12-08,20:25:17.000,342,11108851,-795,0,1670531116,12994.19407410999,206.09040855000057,54479.42485536 2022-12-08,20:25:18.000,342,11108888,-795,0,1670531117,12993.911149089989,206.63319156000216,54479.3689584 2022-12-08,20:25:19.000,342,11108880,-795,0,1670531118,12993.547388350002,207.14777804999903,54479.41786824 2022-12-08,20:25:20.000,342,11108910,-795,0,1670531119,12993.2442544,207.60597150000103,54479.627481840005 2022-12-08,20:25:21.000,342,11108889,-795,0,1670531120,12992.90070259,208.05006669000431,54479.65543032 2022-12-08,20:25:22.000,342,11108866,-795,0,1670531121,12992.530205540002,208.31088450000243,54479.59254624 2022-12-08,20:25:23.000,342,11108868,-795,0,1670531122,12992.254016829997,208.6280953500027,54479.63446896 2022-12-08,20:25:24.000,342,11108829,-795,0,1670531123,12992.08560908,208.7620288199978,54479.66940456001 2022-12-08,20:25:25.000,342,11108878,-795,0,1670531124,12991.910465019995,208.89596229000017,54479.63446896 2022-12-08,20:25:26.000,342,11108881,-795,0,1670531125,12991.85657453999,208.93120794000424,54479.557610640004 2022-12-08,20:25:27.000,342,11108859,-795,0,1670531126,12991.688166789994,208.93120794000424,54479.42485536 2022-12-08,20:25:28.000,342,11108875,-795,0,1670531127,12991.600594759999,208.86071664000337,54479.26415160001 2022-12-08,20:25:29.000,342,11108867,-795,0,1670531128,12991.627539999994,208.7902253400025,54479.36197128001 2022-12-08,20:25:30.000,342,11108915,-795,0,1670531129,12991.68143048,208.6280953500027,54479.40389400001 2022-12-08,20:25:31.000,342,11108861,-795,0,1670531130,12991.71511202999,208.40252319000138,54479.38293264001 2022-12-08,20:25:32.000,342,11108883,-795,0,1670531131,12991.769002509995,208.1346562500039,54479.36197128001 2022-12-08,20:25:33.000,342,11108898,-795,0,1670531132,12991.7622662,207.85269105000043,54479.15235768 2022-12-08,20:25:34.000,342,11108844,-795,0,1670531133,12991.88351978,207.54252932999952,54479.13139632 2022-12-08,20:25:35.000,342,11108880,-795,0,1670531134,12992.01824597999,207.26056413000333,54479.06851224001 2022-12-08,20:25:36.000,342,11108896,-795,0,1670531135,12992.260753139992,207.0561393600001,54479.13838344 2022-12-08,20:25:37.000,342,11108874,-795,0,1670531136,12992.509996610002,206.9715498000005,54479.11043496 2022-12-08,20:25:38.000,342,11108870,-795,0,1670531137,12992.87375734999,206.98564805999922,54479.20126752 2022-12-08,20:25:39.000,342,11108904,-795,0,1670531138,12993.089319269995,207.17597457000375,54479.18729328001 2022-12-08,20:25:40.000,342,11108851,-795,0,1670531139,12993.26446333,207.3803993399997,54479.075499360006 2022-12-08,20:25:41.000,342,11108903,-795,0,1670531140,12993.412662149996,207.73285584000405,54479.23620312001 2022-12-08,20:25:42.000,342,11108840,-795,0,1670531141,12993.426134770001,208.12760712000454,54479.19428040001 2022-12-08,20:25:43.000,342,11108882,-795,0,1670531142,12993.365507980001,208.50121100999968,54479.30607432 2022-12-08,20:25:44.000,342,11108852,-795,0,1670531143,12993.23751808999,208.79727447000187,54479.28511296001 2022-12-08,20:25:45.000,342,11108848,-795,0,1670531144,12993.01521985999,209.09333793000405,54479.39690688 2022-12-08,20:25:46.000,342,11108885,-795,0,1670531145,12992.887229969994,209.31186095999874,54479.60652048 2022-12-08,20:25:47.000,342,11108870,-795,0,1670531146,12992.644722809993,209.45989268999983,54479.62049472001 2022-12-08,20:25:48.000,342,11108856,-795,0,1670531147,12992.429160890002,209.44579443000111,54479.64844320001 2022-12-08,20:25:49.000,342,11108888,-795,0,1670531148,12992.173181109996,209.4316961700024,54479.52966216001 2022-12-08,20:25:50.000,342,11108864,-795,0,1670531149,12991.971091809995,209.3471066100028,54479.53664928 2022-12-08,20:25:51.000,342,11108914,-795,0,1670531150,12991.728584649994,209.26251705000323,54479.58555912 2022-12-08,20:25:52.000,342,11108895,-795,0,1670531151,12991.560176899999,209.1003870600034,54479.62049472001 2022-12-08,20:25:53.000,342,11108856,-795,0,1670531152,12991.230097710002,208.98760097999912,54479.52966216001 2022-12-08,20:25:54.000,342,11108893,-795,0,1670531153,12990.994326859996,208.83252011999866,54479.51568792 2022-12-08,20:25:55.000,342,11108858,-795,0,1670531154,12990.751819699995,208.6915375200042,54479.59254624 2022-12-08,20:25:56.000,342,11108812,-795,0,1670531155,12990.51604884999,208.5294075300044,54479.64844320001 2022-12-08,20:25:57.000,342,11108840,-795,0,1670531156,12990.159024419998,208.38842493000266,54479.52267504001 2022-12-08,20:25:58.000,342,11108881,-795,0,1670531157,12989.916517259997,208.25449146000028,54479.51568792 2022-12-08,20:25:59.000,342,11108901,-795,0,1670531158,12989.512338659995,208.19104928999877,54479.31306144001 2022-12-08,20:26:00.000,342,11108889,-795,0,1670531159,12989.269831499994,208.05006669000431,54479.26415160001 2022-12-08,20:26:01.000,342,11108876,-795,0,1670531160,12988.926279689993,208.00777191000088,54479.09646072001 2022-12-08,20:26:02.000,342,11108913,-795,0,1670531161,12988.650090980002,207.9584279999981,54479.20825464 2022-12-08,20:26:03.000,342,11108860,-795,0,1670531162,12988.32001178999,207.89498583000386,54479.09646072001 2022-12-08,20:26:04.000,342,11108877,-795,0,1670531163,12988.09771355999,207.86678930999915,54479.01261528 2022-12-08,20:26:05.000,342,11108898,-795,0,1670531164,12987.747425439993,207.84564192000107,54478.907808480006 2022-12-08,20:26:06.000,342,11108868,-795,0,1670531165,12987.545336139992,207.74695410000277,54478.740117600006 2022-12-08,20:26:07.000,342,11108864,-795,0,1670531166,12987.309565290001,207.6764628000019,54478.54447824001 2022-12-08,20:26:08.000,342,11108889,-795,0,1670531167,12987.22872957,207.5143328100021,54478.48159416 2022-12-08,20:26:09.000,342,11108881,-795,0,1670531168,12987.289356360001,207.35925195000164,54478.530504 2022-12-08,20:26:10.000,342,11108899,-715,0,1670531169,12987.397137319997,207.1195815300016,54478.404735840006 2022-12-08,20:26:11.000,342,11108876,-795,0,1670531170,12987.599226619997,206.90105849999964,54478.39774872001 2022-12-08,20:26:12.000,342,11108854,-795,0,1670531171,12987.834997469989,206.7107319900024,54478.20909648001 2022-12-08,20:26:13.000,342,11108823,-795,0,1670531172,12988.03708676999,206.43581591999828,54477.98550864 2022-12-08,20:26:14.000,342,11108776,-795,0,1670531173,12988.40758382,206.25958766999975,54478.03441848 2022-12-08,20:26:15.000,342,11108872,-795,0,1670531174,12988.805026109992,206.1679489800008,54478.08332832 2022-12-08,20:26:16.000,342,11108873,-795,0,1670531175,12989.135105299989,206.1045068099993,54478.05537984 2022-12-08,20:26:17.000,342,11108872,-795,0,1670531176,12989.35740352999,206.118605069998,54477.92262456001 2022-12-08,20:26:18.000,342,11108855,-795,0,1670531177,12989.66727379,206.22434202000295,54478.02743136 2022-12-08,20:26:19.000,342,11108883,-795,0,1670531178,12989.849154160001,206.37237375000404,54478.167173760005 2022-12-08,20:26:20.000,342,11108860,-795,0,1670531179,12990.037770839997,206.52040547999786,54478.23005784001 2022-12-08,20:26:21.000,342,11108893,-795,0,1670531180,12990.172497039988,206.73187938000046,54478.37678736001 2022-12-08,20:26:22.000,342,11108820,-795,0,1670531181,12990.293750619989,206.99269718999858,54478.34883888001 2022-12-08,20:26:23.000,342,11108877,-795,0,1670531182,12990.340904789999,207.26056413000333,54478.39774872001 2022-12-08,20:26:24.000,342,11108931,-795,0,1670531183,12990.347641099994,207.57072585000424,54478.43268432 2022-12-08,20:26:25.000,342,11108865,-795,0,1670531184,12990.367850029994,207.8738384399985,54478.65627216 2022-12-08,20:26:26.000,342,11108873,-795,0,1670531185,12990.287014309994,208.17695103000005,54478.69819488 2022-12-08,20:26:27.000,342,11108863,-795,0,1670531186,12990.165760729993,208.40957232000073,54478.719156240004 2022-12-08,20:26:28.000,342,11108812,-795,0,1670531187,12989.950198810002,208.63514448000205,54478.66325928001 2022-12-08,20:26:29.000,342,11108833,-795,0,1670531188,12989.714427959996,208.74088142999972,54478.74710472 2022-12-08,20:26:30.000,342,11108886,-795,0,1670531189,12989.411294009995,208.726783170001,54478.65627216 2022-12-08,20:26:31.000,342,11108887,-795,0,1670531190,12989.229413639994,208.5787514399999,54478.75409184 2022-12-08,20:26:32.000,342,11108882,-795,0,1670531191,12989.114896369989,208.30383537000307,54478.705182 2022-12-08,20:26:33.000,342,11108872,-795,0,1670531192,12989.013851719988,207.94432973999938,54478.57941384 2022-12-08,20:26:34.000,342,11108886,-795,0,1670531193,12989.108160059994,207.52138194000145,54478.523516880006 2022-12-08,20:26:35.000,342,11108918,-795,0,1670531194,12989.31698566999,207.0843358800048,54478.54447824001 2022-12-08,20:26:36.000,342,11108844,-795,0,1670531195,12989.674010099996,206.61909330000344,54478.4606328 2022-12-08,20:26:37.000,342,11108823,-795,0,1670531196,12989.963671429992,206.2525385400004,54478.36281312 2022-12-08,20:26:38.000,342,11108862,-795,0,1670531197,12990.367850029994,205.96352421000483,54478.13922528001 2022-12-08,20:26:39.000,342,11108825,-795,0,1670531198,12990.792237559996,205.78024682999967,54478.08332832 2022-12-08,20:26:40.000,342,11108873,-795,0,1670531199,12991.324406049993,205.6110677100005,54478.216083600004 2022-12-08,20:26:41.000,342,11108851,-795,0,1670531200,12991.72184834,205.54057640999963,54478.26499344 2022-12-08,20:26:42.000,342,11108870,-795,0,1670531201,12992.139499559991,205.50533076000283,54478.20909648001 2022-12-08,20:26:43.000,342,11108934,-795,0,1670531202,12992.550414470003,205.45598685000004,54478.216083600004 2022-12-08,20:26:44.000,342,11108833,-795,0,1670531203,12992.94112045,205.39254467999854,54478.36980024 2022-12-08,20:26:45.000,342,11108807,-795,0,1670531204,12993.311617499996,205.27270947000216,54478.31390328 2022-12-08,20:26:46.000,342,11108905,-795,0,1670531205,12993.655169309997,205.13877599999978,54478.34185176 2022-12-08,20:26:47.000,342,11108861,-795,0,1670531206,12994.07282052999,204.9907442699987,54478.41172296 2022-12-08,20:26:48.000,342,11108871,-795,0,1670531207,12994.41637233999,204.8568108000036,54478.3907616 2022-12-08,20:26:49.000,342,11108868,-795,0,1670531208,12994.813814629997,204.758122979998,54478.404735840006 2022-12-08,20:26:50.000,342,11108876,-795,0,1670531209,12995.238202159999,204.7440247199993,54478.61434944001 2022-12-08,20:26:51.000,342,11108905,-795,0,1670531210,12995.588490279995,204.73697558999993,54478.64928504 2022-12-08,20:26:52.000,342,11108884,-795,0,1670531211,12995.74342541,204.79336863000208,54478.30691616001 2022-12-08,20:26:53.000,342,11108857,-795,0,1670531212,12996.134131389997,204.8568108000036,54478.670246400005 2022-12-08,20:26:54.000,342,11108871,-795,0,1670531213,12996.316011759998,205.00484253000468,54478.75409184 2022-12-08,20:26:55.000,342,11108906,-795,0,1670531214,12996.497892129999,205.1528742599985,54478.86588576 2022-12-08,20:26:56.000,342,11108863,-795,0,1670531215,12996.59893678,205.4277903300026,54478.78204032001 2022-12-08,20:26:57.000,342,11108884,-795,0,1670531216,12996.76060822,205.68860814000072,54478.87287288 2022-12-08,20:26:58.000,342,11108853,-795,0,1670531217,12996.89533441999,206.03401550999843,54479.04056376 2022-12-08,20:26:59.000,342,11108880,-795,0,1670531218,12997.144577890002,206.39352114000212,54479.229216 2022-12-08,20:27:00.000,342,11108812,-795,0,1670531219,12997.286040400002,206.7882724200026,54479.36197128001 2022-12-08,20:27:01.000,342,11108852,-795,0,1670531220,12997.393821359998,207.28876065000077,54479.40389400001 2022-12-08,20:27:02.000,342,11108877,-795,0,1670531221,12997.407293980003,207.65531541000382,54479.2990872 2022-12-08,20:27:03.000,342,11108874,-795,0,1670531222,12997.488129699988,208.05006669000431,54479.59953336001 2022-12-08,20:27:04.000,342,11108865,-795,0,1670531223,12997.582438039994,208.42367057999945,54479.73228864 2022-12-08,20:27:05.000,342,11108891,-795,0,1670531224,12997.717164239999,208.73383230000036,54479.94190224 2022-12-08,20:27:06.000,342,11108894,-795,0,1670531225,12997.744109479994,208.9735027200004,54479.962863600005 2022-12-08,20:27:07.000,342,11108858,-795,0,1670531226,12997.81820889,209.2202222699998,54480.15151584001 2022-12-08,20:27:08.000,342,11108883,-795,0,1670531227,12997.81147257999,209.38940138999897,54480.10959312 2022-12-08,20:27:09.000,342,11108831,-795,0,1670531228,12997.905780919995,209.57267877000413,54480.25632264 2022-12-08,20:27:10.000,342,11108878,-795,0,1670531229,12997.97314401999,209.73480876000394,54480.36811656001 2022-12-08,20:27:11.000,342,11108891,-795,0,1670531230,12998.06071605,209.960380919998,54480.417026400006 2022-12-08,20:27:12.000,342,11108879,-795,0,1670531231,12998.09439759999,210.20005133999803,54480.347155200005 2022-12-08,20:27:13.000,342,11108824,-795,0,1670531232,12998.20217856,210.41152524000063,54480.43100064 2022-12-08,20:27:14.000,342,11108824,-795,0,1670531233,12998.262805350001,210.65119566000067,54480.57074304 2022-12-08,20:27:15.000,342,11108847,-795,0,1670531234,12998.208914869996,210.83447303999856,54480.47991048 2022-12-08,20:27:16.000,342,11108817,-795,0,1670531235,12998.256069039991,210.89791521000006,54480.65458848001 2022-12-08,20:27:17.000,342,11108848,-795,0,1670531236,12998.20217856,210.94725912000285,54480.61965288 2022-12-08,20:27:18.000,342,11108900,-795,0,1670531237,12998.188705939996,210.86971869000263,54480.584717280006 2022-12-08,20:27:19.000,342,11108890,-795,0,1670531238,12998.175233319991,210.7428343499996,54480.47991048 2022-12-08,20:27:20.000,342,11108902,-795,0,1670531239,12998.229123799996,210.39037785000255,54480.40305216 2022-12-08,20:27:21.000,342,11108840,-795,0,1670531240,12998.458158339992,210.04497048000485,54480.50785896001 2022-12-08,20:27:22.000,342,11108883,-795,0,1670531241,12998.700665499993,209.65726833000372,54480.451962 2022-12-08,20:27:23.000,342,11108863,-795,0,1670531242,12998.99032682999,209.2343205299985,54480.35414232 2022-12-08,20:27:24.000,342,11108852,-795,0,1670531243,12999.448395909996,208.88186403000145,54480.26330976 2022-12-08,20:27:25.000,342,11108792,-795,0,1670531244,12999.899728679993,208.65629187000013,54480.24234840001 2022-12-08,20:27:26.000,342,11108822,-795,0,1670531245,13000.303907279995,208.47301449000224,54480.16549008 2022-12-08,20:27:27.000,342,11108883,-795,0,1670531246,13000.735031119992,208.47301449000224,54480.14452872 2022-12-08,20:27:28.000,342,11108850,-795,0,1670531247,13001.092055549998,208.59284969999862,54480.21439992 2022-12-08,20:27:29.000,342,11108868,-795,0,1670531248,13001.307617469989,208.80432360000123,54480.15151584001 2022-12-08,20:27:30.000,342,11108891,-795,0,1670531249,13001.50970676999,209.09333793000405,54480.19343856001 2022-12-08,20:27:31.000,342,11108871,-795,0,1670531250,13001.792631789991,209.3823522599996,54480.32619384 2022-12-08,20:27:32.000,342,11108896,-795,0,1670531251,13001.907149059996,209.72775963000458,54480.36811656001 2022-12-08,20:27:33.000,342,11108920,-795,0,1670531252,13001.947566919996,210.01677396000014,54480.228374160004 2022-12-08,20:27:34.000,342,11108878,-795,0,1670531253,13002.001457400002,210.2846409000049,54480.34016808001 2022-12-08,20:27:35.000,342,11108895,-795,0,1670531254,13002.055347879992,210.4326726299987,54480.50087184 2022-12-08,20:27:36.000,342,11108839,-795,0,1670531255,13002.041875260002,210.46791828000278,54480.61965288 2022-12-08,20:27:37.000,342,11108846,-795,0,1670531256,13002.163128840002,210.36923046000447,54480.73843392 2022-12-08,20:27:38.000,342,11108875,-795,0,1670531257,13002.318063969993,210.27759176999825,54480.87118920001 2022-12-08,20:27:39.000,342,11108871,-795,0,1670531258,13002.486471719989,210.19300220999867,54481.10176416 2022-12-08,20:27:40.000,342,11108883,-795,0,1670531259,13002.60772529999,210.08021613000165,54481.17163536 2022-12-08,20:27:41.000,342,11108874,-795,0,1670531260,13002.64814315999,210.03792134999821,54481.28342928 2022-12-08,20:27:42.000,342,11108857,-795,0,1670531261,13002.742451499995,210.00972483000078,54481.34631336001 2022-12-08,20:27:43.000,342,11108906,-795,0,1670531262,13002.80981459999,210.0520196100042,54481.27644216001 2022-12-08,20:27:44.000,342,11108899,-795,0,1670531263,13002.85023245999,210.06611787000293,54481.3602876 2022-12-08,20:27:45.000,342,11108855,-795,0,1670531264,13002.863705079995,210.1507074300025,54481.53496560001 2022-12-08,20:27:46.000,342,11108851,-795,0,1670531265,13002.95127710999,210.2352969900021,54481.52797848 2022-12-08,20:27:47.000,342,11108842,-795,0,1670531266,13002.91759556,210.2846409000049,54481.51400424001 2022-12-08,20:27:48.000,342,11108847,-795,0,1670531267,13002.87044138999,210.2987391600036,54481.46509440001 2022-12-08,20:27:49.000,342,11108832,-795,0,1670531268,13002.87044138999,210.3339848100004,54481.50003 2022-12-08,20:27:50.000,342,11108880,-795,0,1670531269,13002.85023245999,210.2987391600036,54481.49304288001 2022-12-08,20:27:51.000,342,11108852,-795,0,1670531270,13002.823287219995,210.24234612000146,54481.47906864 2022-12-08,20:27:52.000,342,11108874,-795,0,1670531271,13002.80981459999,210.08021613000165,54481.44413304001 2022-12-08,20:27:53.000,342,11108859,-795,0,1670531272,13002.80981459999,209.99562657000206,54481.39522320001 2022-12-08,20:27:54.000,342,11108867,-795,0,1670531273,13002.823287219995,209.8053000600048,54481.41618456001 2022-12-08,20:27:55.000,342,11108870,-795,0,1670531274,13002.81655091,209.62202267999965,54481.41618456001 2022-12-08,20:27:56.000,342,11108854,-795,0,1670531275,13002.85023245999,209.4669418199992,54481.49304288001 2022-12-08,20:27:57.000,342,11108916,-795,0,1670531276,13002.83675984,209.26956618000258,54481.40919744 2022-12-08,20:27:58.000,342,11108894,-795,0,1670531277,13002.79634198,209.0721905399987,54481.38124896 2022-12-08,20:27:59.000,342,11108829,-795,0,1670531278,13002.70876994999,208.8889131600008,54481.20657096001 2022-12-08,20:28:00.000,342,11108835,-795,0,1670531279,13002.621197919994,208.65629187000013,54480.969008880005 2022-12-08,20:28:01.000,342,11108872,-795,0,1670531280,13002.72897887999,208.42367057999945,54481.21355808 2022-12-08,20:28:02.000,342,11108870,-795,0,1670531281,13002.742451499995,208.15580364000198,54481.136699760005 2022-12-08,20:28:03.000,342,11108834,-795,0,1670531282,13002.72897887999,207.89498583000386,54480.87817632 2022-12-08,20:28:04.000,342,11108825,-795,0,1670531283,13002.964749729996,207.5777749800036,54481.05285432 2022-12-08,20:28:05.000,342,11108850,-795,0,1670531284,13003.160102720001,207.27466239000205,54480.96202176001 2022-12-08,20:28:06.000,342,11108846,-795,0,1670531285,13003.422818810002,206.90105849999964,54480.98298312 2022-12-08,20:28:07.000,342,11108854,-795,0,1670531286,13003.665325969989,206.5133563499985,54480.850227840005 2022-12-08,20:28:08.000,342,11108829,-795,0,1670531287,13003.921305749995,206.18909636999888,54480.731446800004 2022-12-08,20:28:09.000,342,11108921,-795,0,1670531288,13004.25812125,205.8577872599999,54480.87118920001 2022-12-08,20:28:10.000,342,11108865,-795,0,1670531289,13004.601673060002,205.56877293000434,54481.08080280001 2022-12-08,20:28:11.000,342,11108896,-795,0,1670531290,13004.850916529998,205.32205337999767,54481.12971264001 2022-12-08,20:28:12.000,342,11108822,-795,0,1670531291,13005.032796899999,205.03303905000212,54481.05285432 2022-12-08,20:28:13.000,342,11108839,-795,0,1670531292,13005.221413579995,204.81451602000016,54481.05285432 2022-12-08,20:28:14.000,342,11108862,-795,0,1670531293,13005.470657049991,204.64533690000098,54481.16464824 2022-12-08,20:28:15.000,342,11108913,-795,0,1670531294,13005.686218969997,204.58189472999948,54481.304390640005 2022-12-08,20:28:16.000,342,11108874,-795,0,1670531295,13005.773790999992,204.6594351599997,54481.01093160001 2022-12-08,20:28:17.000,342,11108857,-795,0,1670531296,13006.016298159993,204.7440247199993,54481.4301588 2022-12-08,20:28:18.000,342,11108845,-795,0,1670531297,13006.103870189989,204.94140036000317,54481.45810728 2022-12-08,20:28:19.000,342,11108843,-795,0,1670531298,13006.18470590999,205.23041468999872,54481.47906864 2022-12-08,20:28:20.000,342,11108851,-795,0,1670531299,13006.144288049989,205.47008510999876,54481.639772400005 2022-12-08,20:28:21.000,342,11108860,-795,0,1670531300,13005.881571960002,205.7379520500035,54481.53496560001 2022-12-08,20:28:22.000,342,11108871,-795,0,1670531301,13005.666010039997,205.94237681999948,54481.639772400005 2022-12-08,20:28:23.000,342,11108863,-795,0,1670531302,13005.4369755,206.005818990001,54481.688682240005 2022-12-08,20:28:24.000,342,11108893,-795,0,1670531303,13005.20794095999,206.02696637999907,54481.61182392001 2022-12-08,20:28:25.000,342,11108829,-795,0,1670531304,13005.100159999995,205.9846716000029,54481.84239888 2022-12-08,20:28:26.000,342,11108849,-795,0,1670531305,13005.07321476,205.92827856000076,54481.93323144 2022-12-08,20:28:27.000,342,11108870,-795,0,1670531306,13004.972170109999,205.84368900000118,54481.8843216 2022-12-08,20:28:28.000,342,11108868,-795,0,1670531307,13004.945224869989,205.7379520500035,54481.8144504 2022-12-08,20:28:29.000,342,11108851,-795,0,1670531308,13004.877861769994,205.56877293000434,54481.87034736001 2022-12-08,20:28:30.000,342,11108866,-795,0,1670531309,13004.938488559994,205.47008510999876,54481.905282960004 2022-12-08,20:28:31.000,342,11108849,-795,0,1670531310,13004.911543319999,205.27975860000151,54481.80047616001 2022-12-08,20:28:32.000,342,11108842,-795,0,1670531311,13004.992379039999,205.15992338999786,54481.86336024 2022-12-08,20:28:33.000,342,11108936,-675,0,1670531312,13005.05300583,205.0189407900034,54481.8144504 2022-12-08,20:28:34.000,342,11108881,-795,0,1670531313,13005.059742139994,204.9343512300038,54481.78650192 2022-12-08,20:28:35.000,342,11108901,-795,0,1670531314,13005.100159999995,204.84976167000423,54481.73060496001 2022-12-08,20:28:36.000,342,11108880,-795,0,1670531315,13005.21467727,204.76517211000464,54481.8144504 2022-12-08,20:28:37.000,342,11108866,-795,0,1670531316,13005.20794095999,204.6594351599997,54481.76554056 2022-12-08,20:28:38.000,342,11108858,-795,0,1670531317,13005.342667159995,204.56779647000076,54481.72361784 2022-12-08,20:28:39.000,342,11108902,-795,0,1670531318,13005.39655764,204.49025604000053,54481.569901200004 2022-12-08,20:28:40.000,342,11108869,-795,0,1670531319,13005.538020150001,204.4620595200031,54481.54893984 2022-12-08,20:28:41.000,342,11108883,-795,0,1670531320,13005.726636829997,204.45501039000374,54481.69566936 2022-12-08,20:28:42.000,342,11108873,-795,0,1670531321,13005.881571960002,204.55369821000204,54481.639772400005 2022-12-08,20:28:43.000,342,11108869,-795,0,1670531322,13005.975880299993,204.63123864000227,54481.62579816 2022-12-08,20:28:44.000,342,11108863,-795,0,1670531323,13006.023034469988,204.83566340999823,54481.76554056 2022-12-08,20:28:45.000,342,11108865,-795,0,1670531324,13005.955671369993,205.0682846999989,54481.73060496001 2022-12-08,20:28:46.000,342,11108873,-795,0,1670531325,13005.861363030002,205.35729903000174,54481.80047616001 2022-12-08,20:28:47.000,342,11108875,-795,0,1670531326,13005.740109450002,205.58287119000306,54481.68169512001 2022-12-08,20:28:48.000,342,11108920,-795,0,1670531327,13005.538020150001,205.7943450899984,54481.75156632001 2022-12-08,20:28:49.000,342,11108904,-795,0,1670531328,13005.423502879996,205.9846716000029,54481.87034736001 2022-12-08,20:28:50.000,342,11108880,-795,0,1670531329,13005.261831439995,206.132703330004,54481.80047616001 2022-12-08,20:28:51.000,342,11108837,-795,0,1670531330,13005.20794095999,206.19614549999824,54481.96117992 2022-12-08,20:28:52.000,342,11108855,-715,0,1670531331,13005.160786789995,206.1679489800008,54481.856373120005 2022-12-08,20:28:53.000,342,11108903,-795,0,1670531332,13005.019324279994,206.1045068099993,54481.84239888 2022-12-08,20:28:54.000,342,11108841,-795,0,1670531333,13004.891334389999,206.05516290000378,54481.688682240005 2022-12-08,20:28:55.000,342,11108881,-795,0,1670531334,13004.817234979993,205.9564750799982,54481.69566936 2022-12-08,20:28:56.000,342,11108844,-795,0,1670531335,13004.662299850002,205.8718855199986,54481.75156632001 2022-12-08,20:28:57.000,342,11108861,-795,0,1670531336,13004.534309959992,205.83663987000182,54481.8144504 2022-12-08,20:28:58.000,342,11108921,-795,0,1670531337,13004.365902209996,205.78024682999967,54481.89130872 2022-12-08,20:28:59.000,342,11108896,-795,0,1670531338,13004.082977189995,205.7590994400016,54481.807463280005 2022-12-08,20:29:00.000,342,11108781,-795,0,1670531339,13003.86741526999,205.70270639999944,54481.73060496001 2022-12-08,20:29:01.000,342,11108884,-795,0,1670531340,13003.752897999999,205.674509880002,54481.758553440006 2022-12-08,20:29:02.000,342,11108875,-795,0,1670531341,13003.624908109989,205.6110677100005,54481.72361784 2022-12-08,20:29:03.000,342,11108842,-795,0,1670531342,13003.564281319988,205.5264781500009,54481.737592080004 2022-12-08,20:29:04.000,342,11108883,-795,0,1670531343,13003.456500359993,205.44188859000133,54481.6048368 2022-12-08,20:29:05.000,342,11108841,-795,0,1670531344,13003.658589659994,205.25861121000344,54481.569901200004 2022-12-08,20:29:06.000,342,11108854,-795,0,1670531345,13003.860678959994,205.15992338999786,54481.70964360001 2022-12-08,20:29:07.000,342,11108837,-795,0,1670531346,13004.06950456999,205.06123556999955,54481.82842464001 2022-12-08,20:29:08.000,342,11108866,-795,0,1670531347,13004.285066489996,205.07533382999827,54481.77252768 2022-12-08,20:29:09.000,342,11108850,-795,0,1670531348,13004.338956970001,205.1669725200045,54481.66073376001 2022-12-08,20:29:10.000,342,11108831,-795,0,1670531349,13004.413056379992,205.3291025100043,54481.688682240005 2022-12-08,20:29:11.000,342,11108833,-795,0,1670531350,13004.426528999997,205.5264781500009,54481.70964360001 2022-12-08,20:29:12.000,342,11108850,-795,0,1670531351,13004.291802799991,205.71680465999816,54481.7445792 2022-12-08,20:29:13.000,342,11108837,-795,0,1670531352,13004.163812909996,205.80844335000438,54481.66772088 2022-12-08,20:29:14.000,342,11108866,-795,0,1670531353,13003.98866884999,205.91418030000204,54481.54893984 2022-12-08,20:29:15.000,342,11108882,-795,0,1670531354,13003.96845991999,205.91418030000204,54481.674708 2022-12-08,20:29:16.000,342,11108832,-795,0,1670531355,13003.82699740999,205.7731977000003,54481.72361784 2022-12-08,20:29:17.000,342,11108884,-795,0,1670531356,13003.665325969989,205.68155901000137,54481.65374664 2022-12-08,20:29:18.000,342,11108869,-795,0,1670531357,13003.624908109989,205.53352728000027,54481.44413304001 2022-12-08,20:29:19.000,342,11108895,-795,0,1670531358,13003.678798589994,205.44188859000133,54481.46509440001 2022-12-08,20:29:20.000,342,11108900,-795,0,1670531359,13003.80678847999,205.37139729000046,54481.423171680006 2022-12-08,20:29:21.000,342,11108872,-795,0,1670531360,13004.042559329995,205.42074120000325,54481.57688832 2022-12-08,20:29:22.000,342,11108884,-795,0,1670531361,13004.298539110001,205.547625539999,54481.59784968 2022-12-08,20:29:23.000,342,11108885,-795,0,1670531362,13004.574727819992,205.8577872599999,54481.569901200004 2022-12-08,20:29:24.000,342,11108842,-795,0,1670531363,13004.918279629994,206.17499811000016,54481.66772088 2022-12-08,20:29:25.000,342,11108872,-795,0,1670531364,13005.14731416999,206.6613880799996,54481.72361784 2022-12-08,20:29:26.000,342,11108890,-795,0,1670531365,13005.463920739996,207.1830237000031,54481.856373120005 2022-12-08,20:29:27.000,342,11108871,-795,0,1670531366,13005.564965389996,207.79629800999828,54481.77252768 2022-12-08,20:29:28.000,342,11108866,-795,0,1670531367,13005.679482660002,208.31088450000243,54481.9541928 2022-12-08,20:29:29.000,342,11108893,-795,0,1670531368,13005.605383249997,208.83252011999866,54482.12188368 2022-12-08,20:29:30.000,342,11108894,-795,0,1670531369,13005.524547529996,209.26956618000258,54482.3384844 2022-12-08,20:29:31.000,342,11108889,-795,0,1670531370,13005.261831439995,209.6784157200018,54482.4432912 2022-12-08,20:29:32.000,342,11108852,-795,0,1670531371,13004.98564272999,209.93218440000055,54482.54809800001 2022-12-08,20:29:33.000,342,11108856,-795,0,1670531372,13004.608409369997,210.11546177999844,54482.408355600004 2022-12-08,20:29:34.000,342,11108791,-795,0,1670531373,13004.352429589992,210.11546177999844,54482.527136640005 2022-12-08,20:29:35.000,342,11108852,-795,0,1670531374,13004.13686767,210.04497048000485,54482.61098208 2022-12-08,20:29:36.000,342,11108856,-795,0,1670531375,13004.05603195,209.85464397000032,54482.63893056001 2022-12-08,20:29:37.000,342,11108877,-795,0,1670531376,13004.01561409,209.64317006999772,54482.61098208 2022-12-08,20:29:38.000,342,11108856,-795,0,1670531377,13004.06950456999,209.3823522599996,54482.68784040001 2022-12-08,20:29:39.000,342,11108872,-795,0,1670531378,13004.251384939991,209.11448532000213,54482.65989192 2022-12-08,20:29:40.000,342,11108768,-795,0,1670531379,13004.440001620002,208.84661838000466,54482.73675024001 2022-12-08,20:29:41.000,342,11108826,-795,0,1670531380,13004.588200439997,208.6633409999995,54482.68784040001 2022-12-08,20:29:42.000,342,11108880,-795,0,1670531381,13004.743135569988,208.47301449000224,54482.78566008001 2022-12-08,20:29:43.000,342,11108910,-795,0,1670531382,13004.803762359988,208.34613014999923,54482.576046480004 2022-12-08,20:29:44.000,342,11108888,-795,0,1670531383,13004.776817119993,208.27563884999836,54482.54111088001 2022-12-08,20:29:45.000,342,11108853,-795,0,1670531384,13004.783553429988,208.25449146000028,54482.6529048 2022-12-08,20:29:46.000,342,11108884,-795,0,1670531385,13004.770080809998,208.26154058999964,54482.813608560005 2022-12-08,20:29:47.000,342,11108880,-795,0,1670531386,13004.642090920002,208.268589719999,54482.78566008001 2022-12-08,20:29:48.000,342,11108814,-795,0,1670531387,13004.413056379992,208.36022840999794,54482.743737360004 2022-12-08,20:29:49.000,342,11108900,-795,0,1670531388,13004.103186119995,208.43776883999817,54482.61098208 2022-12-08,20:29:50.000,342,11108873,-795,0,1670531389,13003.82699740999,208.5787514399999,54482.52014952001 2022-12-08,20:29:51.000,342,11108905,-795,0,1670531390,13003.530599769998,208.74793055999908,54482.54809800001 2022-12-08,20:29:52.000,342,11108894,-795,0,1670531391,13003.308301539997,208.8889131600008,54482.52014952001 2022-12-08,20:29:53.000,342,11108894,-795,0,1670531392,13003.01864021,209.05104315000062,54482.53412376 2022-12-08,20:29:54.000,342,11108864,-795,0,1670531393,13002.742451499995,209.12858358000085,54482.37342000001 2022-12-08,20:29:55.000,342,11108856,-795,0,1670531394,13002.560571129994,209.2836644400013,54482.30354880001 2022-12-08,20:29:56.000,342,11108831,-795,0,1670531395,13002.486471719989,209.3471066100028,54482.408355600004 2022-12-08,20:29:57.000,342,11108830,-795,0,1670531396,13002.338272899993,209.54448224999942,54482.28258744001 2022-12-08,20:29:58.000,342,11108929,-795,0,1670531397,13002.223755630002,209.69956310999987,54482.28258744001 2022-12-08,20:29:59.000,342,11108872,-795,0,1670531398,13001.994721089992,209.94628265999927,54482.07996096 2022-12-08,20:30:00.000,342,11108864,-795,0,1670531399,13001.785895479996,210.14365830000315,54482.072973840004 2022-12-08,20:30:01.000,342,11108867,-795,0,1670531400,13001.563597249995,210.42562349999935,54482.17778064 2022-12-08,20:30:02.000,342,11108891,-795,0,1670531401,13001.172891269998,210.6441465300013,54482.142845040005 2022-12-08,20:30:03.000,342,11108825,-795,0,1670531402,13000.815866839992,210.86266956000327,54482.08694808001 2022-12-08,20:30:04.000,342,11108871,-795,0,1670531403,13000.33085251999,211.01775042000372,54482.00310264 2022-12-08,20:30:05.000,342,11108844,-795,0,1670531404,12999.879519749993,211.12348737000138,54481.82842464001 2022-12-08,20:30:06.000,342,11108891,-795,0,1670531405,12999.603331040002,211.1869295400029,54481.89829584001 2022-12-08,20:30:07.000,342,11108866,-795,0,1670531406,12999.387769119996,211.2221751899997,54481.99611552001 2022-12-08,20:30:08.000,342,11108884,-795,0,1670531407,12999.09810779,211.1869295400029,54481.86336024 2022-12-08,20:30:09.000,342,11108843,-795,0,1670531408,12998.97011789999,211.11643824000203,54481.82143752 2022-12-08,20:30:10.000,342,11108865,-795,0,1670531409,12998.936436349999,211.03184868000244,54481.98214128 2022-12-08,20:30:11.000,342,11108847,-795,0,1670531410,12998.794973839998,210.90496433999942,54481.94720568001 2022-12-08,20:30:12.000,342,11108850,-795,0,1670531411,12998.626566090003,210.7428343499996,54481.87733448001 2022-12-08,20:30:13.000,342,11108859,-795,0,1670531412,12998.404267860002,210.52431131999765,54481.66772088 2022-12-08,20:30:14.000,342,11108886,-795,0,1670531413,12998.208914869996,210.22824786000274,54481.66772088 2022-12-08,20:30:15.000,342,11108889,-795,0,1670531414,12998.00008926,209.8405457100016,54481.688682240005 2022-12-08,20:30:16.000,342,11108909,-795,0,1670531415,12997.845154129995,209.32595922000473,54481.6048368 2022-12-08,20:30:17.000,342,11108838,-795,0,1670531416,12997.663273759994,208.80432360000123,54481.33932624 2022-12-08,20:30:18.000,342,11108826,-795,0,1670531417,12997.717164239999,208.19809841999813,54481.45810728 2022-12-08,20:30:19.000,342,11108852,-795,0,1670531418,12997.764318409994,207.54957845999888,54481.50003 2022-12-08,20:30:20.000,342,11108858,-795,0,1670531419,12997.89904461,206.87991111000156,54481.39522320001 2022-12-08,20:30:21.000,342,11108876,-795,0,1670531420,12998.07418866999,206.30188245000318,54481.28342928 2022-12-08,20:30:22.000,342,11108892,-795,0,1670531421,12998.289750589996,205.6604116200033,54481.1157384 2022-12-08,20:30:23.000,342,11108899,-795,0,1670531422,12998.538994059993,205.1669725200045,54481.087789920006 2022-12-08,20:30:24.000,342,11108869,-795,0,1670531423,12998.828655389989,204.7440247199993,54481.017918720005 2022-12-08,20:30:25.000,342,11108919,-795,0,1670531424,12999.185679819995,204.42681386999902,54481.1157384 2022-12-08,20:30:26.000,342,11108885,-795,0,1670531425,12999.529231629997,204.15894693000155,54481.03888008001 2022-12-08,20:30:27.000,342,11108868,-795,0,1670531426,12999.758266169993,204.0179643299998,54481.05984144001 2022-12-08,20:30:28.000,342,11108873,-795,0,1670531427,12999.980564399993,203.9051782500028,54480.86420208001 2022-12-08,20:30:29.000,342,11108832,-795,0,1670531428,13000.101817979994,203.98976781000238,54480.94804752 2022-12-08,20:30:30.000,342,11108850,-795,0,1670531429,13000.21633525,204.04616085000453,54480.95503464 2022-12-08,20:30:31.000,342,11108876,-795,0,1670531430,13000.142235839994,204.18714344999898,54480.81529224 2022-12-08,20:30:32.000,342,11108816,-795,0,1670531431,13000.115290599999,204.3774699600035,54480.93407328 2022-12-08,20:30:33.000,342,11108868,-795,0,1670531432,12999.994037019998,204.61714038000355,54480.81529224 2022-12-08,20:30:34.000,342,11108842,-795,0,1670531433,12999.839101889993,204.81451602000016,54480.75939528 2022-12-08,20:30:35.000,342,11108856,-795,0,1670531434,12999.751529859997,205.0189407900034,54480.99695736 2022-12-08,20:30:36.000,342,11108826,-795,0,1670531435,12999.589858419997,205.2022181700013,54480.99695736 2022-12-08,20:30:37.000,342,11108834,-795,0,1670531436,12999.367560189996,205.28680773000087,54480.969008880005 2022-12-08,20:30:38.000,342,11108864,-795,0,1670531437,12999.15199826999,205.37844641999982,54480.899137680004 2022-12-08,20:30:39.000,342,11108856,-795,0,1670531438,12998.882545869994,205.37844641999982,54480.850227840005 2022-12-08,20:30:40.000,342,11108850,-795,0,1670531439,12998.646775019988,205.3150042499983,54480.75939528 2022-12-08,20:30:41.000,342,11108852,-795,0,1670531440,12998.538994059993,205.24451295000472,54480.91311192001 2022-12-08,20:30:42.000,342,11108843,-795,0,1670531441,12998.390795239997,205.14582512999914,54480.78035664 2022-12-08,20:30:43.000,342,11108895,-795,0,1670531442,12998.242596420001,205.10353035000298,54480.71747256 2022-12-08,20:30:44.000,342,11108816,-795,0,1670531443,12998.316695829992,205.08943209000427,54480.79433088001 2022-12-08,20:30:45.000,342,11108828,-795,0,1670531444,12998.242596420001,205.08943209000427,54480.70349832001 2022-12-08,20:30:46.000,342,11108900,-795,0,1670531445,12998.303223210001,205.09648122000362,54480.78734376 2022-12-08,20:30:47.000,342,11108890,-795,0,1670531446,12998.208914869996,205.19516904000193,54480.69651120001 2022-12-08,20:30:48.000,342,11108857,-795,0,1670531447,12998.10113391,205.27975860000151,54480.70349832001 2022-12-08,20:30:49.000,342,11108892,-795,0,1670531448,12998.06071605,205.4136920700039,54480.84324072001 2022-12-08,20:30:50.000,342,11108902,-755,0,1670531449,12998.04050712,205.58287119000306,54480.89215056001 2022-12-08,20:30:51.000,342,11108868,-795,0,1670531450,12997.91925354,205.7097555299988,54480.86420208001 2022-12-08,20:30:52.000,342,11108818,-795,0,1670531451,12997.83841782,205.84368900000118,54480.85721496 2022-12-08,20:30:53.000,342,11108856,-795,0,1670531452,12997.663273759994,205.94942594999884,54480.68952408 2022-12-08,20:30:54.000,342,11108863,-795,0,1670531453,12997.636328519999,206.005818990001,54480.71747256 2022-12-08,20:30:55.000,342,11108864,-795,0,1670531454,12997.501602319993,206.0692611600025,54480.71048544 2022-12-08,20:30:56.000,342,11108880,-795,0,1670531455,12997.440975529993,206.07631029000186,54480.731446800004 2022-12-08,20:30:57.000,342,11108831,-795,0,1670531456,12997.279304089992,206.09040855000057,54480.5917044 2022-12-08,20:30:58.000,342,11108880,-795,0,1670531457,12997.191732059997,206.04811377000442,54480.53580744001 2022-12-08,20:30:59.000,342,11108878,-795,0,1670531458,12997.110896339997,205.9564750799982,54480.57074304 2022-12-08,20:31:00.000,342,11108807,-795,0,1670531459,12997.003115380001,205.81549248000374,54480.50785896001 2022-12-08,20:31:01.000,342,11108910,-795,0,1670531460,12996.955961209991,205.63926422999793,54480.5218332 2022-12-08,20:31:02.000,342,11108916,-795,0,1670531461,12996.94248859,205.44188859000133,54480.451962 2022-12-08,20:31:03.000,342,11108880,-795,0,1670531462,12996.888598109996,205.18811991000257,54480.277284 2022-12-08,20:31:04.000,342,11108874,-795,0,1670531463,12996.868389179996,204.9343512300038,54480.26330976 2022-12-08,20:31:05.000,342,11108869,-795,0,1670531464,12996.929015969996,204.66648428999906,54480.347155200005 2022-12-08,20:31:06.000,342,11108897,-795,0,1670531465,12996.827971319995,204.4761577800018,54480.32619384 2022-12-08,20:31:07.000,342,11108880,-795,0,1670531466,12996.827971319995,204.22238910000306,54480.12356736001 2022-12-08,20:31:08.000,342,11108884,-795,0,1670531467,12996.848180249995,204.05320998000388,54480.249335520006 2022-12-08,20:31:09.000,342,11108838,-795,0,1670531468,12996.77408083999,204.03206258999853,54480.05369616001 2022-12-08,20:31:10.000,342,11108856,-795,0,1670531469,12996.81449869999,204.0179643299998,54480.07465752001 2022-12-08,20:31:11.000,342,11108840,-795,0,1670531470,12996.908807039996,204.09550476000004,54480.15850296 2022-12-08,20:31:12.000,342,11108865,-795,0,1670531471,12996.888598109996,204.2505856200005,54480.10959312 2022-12-08,20:31:13.000,342,11108869,-795,0,1670531472,12996.92227966,204.49025604000053,54480.0676704 2022-12-08,20:31:14.000,342,11108861,-795,0,1670531473,12997.009851689996,204.82861427999887,54480.07465752001 2022-12-08,20:31:15.000,342,11108851,-795,0,1670531474,12997.090687409996,205.23746381999808,54480.28427112 2022-12-08,20:31:16.000,342,11108843,-795,0,1670531475,12997.198468369992,205.62516596999922,54480.277284 2022-12-08,20:31:17.000,342,11108806,-795,0,1670531476,12997.178259439992,206.04106463999778,54480.277284 2022-12-08,20:31:18.000,342,11108866,-795,0,1670531477,12997.205204680002,206.42876678999892,54480.277284 2022-12-08,20:31:19.000,342,11108857,-795,0,1670531478,12997.178259439992,206.73187938000046,54480.22138704001 2022-12-08,20:31:20.000,342,11108863,-795,0,1670531479,12997.225413610002,207.034991970002,54480.23536128 2022-12-08,20:31:21.000,342,11108871,-795,0,1670531480,12997.312985639997,207.26056413000333,54480.43798776001 2022-12-08,20:31:22.000,342,11108829,-795,0,1670531481,12997.353403499998,207.39449759999843,54480.54279456 2022-12-08,20:31:23.000,342,11108876,-795,0,1670531482,12997.447711839988,207.5143328100021,54480.47991048 2022-12-08,20:31:24.000,342,11108836,-795,0,1670531483,12997.609383279989,207.59187324000231,54480.6615756 2022-12-08,20:31:25.000,342,11108842,-795,0,1670531484,12997.723900549994,207.66236454000318,54480.59869152 2022-12-08,20:31:26.000,342,11108867,-795,0,1670531485,12997.885571989995,207.7399049700034,54480.57773016001 2022-12-08,20:31:27.000,342,11108867,-795,0,1670531486,12998.00008926,207.85269105000043,54480.54279456 2022-12-08,20:31:28.000,342,11108858,-795,0,1670531487,12998.18196963,207.9584279999981,54480.60567864001 2022-12-08,20:31:29.000,342,11108881,-795,0,1670531488,12998.357113689992,208.0712140800024,54480.71048544 2022-12-08,20:31:30.000,342,11108863,-795,0,1670531489,12998.444685720002,208.1840001599994,54480.80830512 2022-12-08,20:31:31.000,342,11108868,-795,0,1670531490,12998.478367269992,208.26154058999964,54480.85721496 2022-12-08,20:31:32.000,342,11108827,-795,0,1670531491,12998.518785129992,208.33908101999987,54480.79433088001 2022-12-08,20:31:33.000,342,11108797,-795,0,1670531492,12998.424476790002,208.28973711000435,54480.64061424 2022-12-08,20:31:34.000,342,11108870,-795,0,1670531493,12998.390795239997,208.1840001599994,54480.71747256 2022-12-08,20:31:35.000,342,11108847,-795,0,1670531494,12998.384058930002,208.01482104000024,54480.7663824 2022-12-08,20:31:36.000,342,11108887,-795,0,1670531495,12998.316695829992,207.74695410000277,54480.69651120001 2022-12-08,20:31:37.000,342,11108832,-795,0,1670531496,12998.195442249991,207.4297432500025,54480.57773016001 2022-12-08,20:31:38.000,342,11108832,-795,0,1670531497,12998.18196963,207.04204110000137,54480.54279456 2022-12-08,20:31:39.000,342,11108892,-795,0,1670531498,12998.188705939996,206.64024069000152,54480.54978168 2022-12-08,20:31:40.000,342,11108859,-795,0,1670531499,12998.168497009996,206.21024376000423,54480.41003928001 2022-12-08,20:31:41.000,342,11108851,-795,0,1670531500,12998.188705939996,205.87893464999797,54480.35414232 2022-12-08,20:31:42.000,342,11108854,-795,0,1670531501,12998.1617607,205.547625539999,54480.19343856001 2022-12-08,20:31:43.000,342,11108875,-795,0,1670531502,12998.06071605,205.34320077000302,54480.02574768001 2022-12-08,20:31:44.000,342,11108898,-795,0,1670531503,12997.97314401999,205.14582512999914,54479.99081208 2022-12-08,20:31:45.000,342,11108869,-795,0,1670531504,12997.87209936999,205.0682846999989,54480.03972192 2022-12-08,20:31:46.000,342,11108880,-795,0,1670531505,12997.75084578999,205.00484253000468,54479.9977992 2022-12-08,20:31:47.000,342,11108873,-795,0,1670531506,12997.501602319993,205.02598992000276,54479.92094088 2022-12-08,20:31:48.000,342,11108817,-795,0,1670531507,12997.353403499998,205.12467774000106,54479.75325 2022-12-08,20:31:49.000,342,11108867,-795,0,1670531508,12997.326458260002,205.22336555999937,54479.80215984 2022-12-08,20:31:50.000,342,11108838,-795,0,1670531509,12997.259095159992,205.51942902000155,54479.676391680005 2022-12-08,20:31:51.000,342,11108857,-795,0,1670531510,12997.265831470002,205.9564750799982,54479.71831440001 2022-12-08,20:31:52.000,342,11108859,-795,0,1670531511,12997.104160030001,206.56974939000065,54479.71132728 2022-12-08,20:31:53.000,342,11108857,-795,0,1670531512,12996.79428976999,207.1689254400044,54479.77421136 2022-12-08,20:31:54.000,342,11108841,-795,0,1670531513,12996.464210579994,207.58482411000296,54479.78818560001 2022-12-08,20:31:55.000,342,11108888,-795,0,1670531514,12996.235176039998,207.95137886999873,54479.80914696 2022-12-08,20:31:56.000,342,11108873,-795,0,1670531515,12996.140867699993,208.3813758000033,54480.02574768001 2022-12-08,20:31:57.000,342,11108844,-795,0,1670531516,12995.952251019997,208.76907795000443,54479.94888936 2022-12-08,20:31:58.000,342,11108861,-795,0,1670531517,12995.878151609992,209.17087836000428,54480.081644640006 2022-12-08,20:31:59.000,342,11108854,-795,0,1670531518,12995.783843270001,209.5303839900007,54480.249335520006 2022-12-08,20:32:00.000,342,11108837,-795,0,1670531519,12995.66258969,209.75595615000202,54480.179464320005 2022-12-08,20:32:01.000,342,11108878,-795,0,1670531520,12995.64238076,209.960380919998,54480.35414232 2022-12-08,20:32:02.000,342,11108857,-795,0,1670531521,12995.548072419995,210.03792134999821,54480.396065040004 2022-12-08,20:32:03.000,342,11108836,-795,0,1670531522,12995.487445629995,210.0238230899995,54480.34016808001 2022-12-08,20:32:04.000,342,11108823,-795,0,1670531523,12995.426818839995,209.8898896200044,54480.47991048 2022-12-08,20:32:05.000,342,11108864,-795,0,1670531524,12995.27188370999,209.72071049999795,54480.44497488 2022-12-08,20:32:06.000,342,11108840,-795,0,1670531525,12995.164102749994,209.4951383400039,54480.38907792001 2022-12-08,20:32:07.000,342,11108844,-795,0,1670531526,12994.928331900002,209.32595922000473,54480.298245360005 2022-12-08,20:32:08.000,342,11108894,-795,0,1670531527,12994.807078320002,209.0862888000047,54480.09561888 2022-12-08,20:32:09.000,342,11108847,-795,0,1670531528,12994.867705110002,208.89596229000017,54480.15850296 2022-12-08,20:32:10.000,342,11108901,-795,0,1670531529,12994.928331900002,208.74088142999972,54480.277284 2022-12-08,20:32:11.000,342,11108865,-795,0,1670531530,12994.982222379993,208.68448839000484,54480.23536128 2022-12-08,20:32:12.000,342,11108880,-795,0,1670531531,12995.083267029993,208.61399709000398,54480.17247720001 2022-12-08,20:32:13.000,342,11108862,-795,0,1670531532,12995.164102749994,208.6280953500027,54479.94190224 2022-12-08,20:32:14.000,342,11108886,-795,0,1670531533,12995.33251049999,208.6280953500027,54480.03273480001 2022-12-08,20:32:15.000,342,11108873,-795,0,1670531534,12995.48070932,208.61399709000398,54480.011773440005 2022-12-08,20:32:16.000,342,11108878,-795,0,1670531535,12995.61543551999,208.59284969999862,54480.03972192 2022-12-08,20:32:17.000,342,11108883,-795,0,1670531536,12995.61543551999,208.57170231000055,54479.89997952 2022-12-08,20:32:18.000,342,11108860,-795,0,1670531537,12995.729952789996,208.4800636200016,54480.01876056 2022-12-08,20:32:19.000,342,11108885,-795,0,1670531538,12995.70300755,208.4307197099988,54480.04670904 2022-12-08,20:32:20.000,342,11108859,-795,0,1670531539,12995.62217183,208.34613014999923,54479.83010832 2022-12-08,20:32:21.000,342,11108898,-795,0,1670531540,12995.66258969,208.21924581000349,54479.94888936 2022-12-08,20:32:22.000,342,11108833,-795,0,1670531541,12995.65585337999,208.16285277000134,54479.90696664001 2022-12-08,20:32:23.000,342,11108893,-795,0,1670531542,12995.736689099991,208.09236147000047,54479.78818560001 2022-12-08,20:32:24.000,342,11108900,-795,0,1670531543,12995.797315889991,208.0218701699996,54479.71831440001 2022-12-08,20:32:25.000,342,11108907,-795,0,1670531544,12996.012877809997,207.96547713000473,54479.77421136 2022-12-08,20:32:26.000,342,11108890,-795,0,1670531545,12996.235176039998,207.93728061000002,54479.95587648001 2022-12-08,20:32:27.000,342,11108898,-795,0,1670531546,12996.49115581999,207.8879367000045,54479.98382496001 2022-12-08,20:32:28.000,342,11108870,-795,0,1670531547,12996.72019036,207.86678930999915,54479.9977992 2022-12-08,20:32:29.000,342,11108892,-795,0,1670531548,12996.94248859,207.84564192000107,54479.892992400004 2022-12-08,20:32:30.000,342,11108840,-795,0,1670531549,12997.245622540002,207.75400323000213,54479.76023712 2022-12-08,20:32:31.000,342,11108864,-795,0,1670531550,12997.528547559989,207.7610523600015,54479.927928 2022-12-08,20:32:32.000,342,11108880,-795,0,1670531551,12997.81820889,207.66941367000254,54479.83709544001 2022-12-08,20:32:33.000,342,11108873,-795,0,1670531552,12998.155024389991,207.7117084499987,54479.99081208 2022-12-08,20:32:34.000,342,11108838,-795,0,1670531553,12998.545730370002,207.7117084499987,54480.011773440005 2022-12-08,20:32:35.000,342,11108841,-795,0,1670531554,12998.97685421,207.74695410000277,54480.20042568001 2022-12-08,20:32:36.000,342,11108869,-795,0,1670531555,12999.488813769996,207.8879367000045,54480.277284 2022-12-08,20:32:37.000,342,11108893,-795,0,1670531556,12999.953619159998,208.1346562500039,54480.30523248 2022-12-08,20:32:38.000,342,11108899,-795,0,1670531557,13000.41842455,208.37432667000394,54480.35414232 2022-12-08,20:32:39.000,342,11108880,-795,0,1670531558,13000.903438870002,208.76907795000443,54480.48689760001 2022-12-08,20:32:40.000,342,11108892,-795,0,1670531559,13001.36824425999,209.20612401000108,54480.74542104001 2022-12-08,20:32:41.000,342,11108891,-795,0,1670531560,13001.73200499999,209.65726833000372,54480.920099040006 2022-12-08,20:32:42.000,342,11108835,-795,0,1670531561,13002.021666330002,210.08021613000165,54481.02490584 2022-12-08,20:32:43.000,342,11108879,-795,0,1670531562,13002.176601459993,210.47496741000214,54481.17862248001 2022-12-08,20:32:44.000,342,11108864,-795,0,1670531563,13002.385427069989,210.7921782600024,54481.423171680006 2022-12-08,20:32:45.000,342,11108864,-795,0,1670531564,13002.338272899993,211.03184868000244,54481.31836488 2022-12-08,20:32:46.000,342,11108839,-795,0,1670531565,13002.405635999989,211.17283128000417,54481.54195272001 2022-12-08,20:32:47.000,342,11108853,-795,0,1670531566,13002.250700869998,211.25742084000376,54481.54893984 2022-12-08,20:32:48.000,342,11108859,-795,0,1670531567,13002.129447289997,211.20807693000097,54481.674708 2022-12-08,20:32:49.000,342,11108868,-795,0,1670531568,13002.122710980002,211.1869295400029,54481.89829584001 2022-12-08,20:32:50.000,342,11108888,-795,0,1670531569,13001.987984779997,211.0388978100018,54481.926244320006 2022-12-08,20:32:51.000,342,11108869,-795,0,1670531570,13001.846522269996,210.90496433999942,54481.93323144 2022-12-08,20:32:52.000,342,11108871,-795,0,1670531571,13001.772422859991,210.7428343499996,54481.91925720001 2022-12-08,20:32:53.000,342,11108840,-755,0,1670531572,13001.61075141999,210.6089008800045,54481.77252768 2022-12-08,20:32:54.000,342,11108876,-795,0,1670531573,13001.644432969995,210.47496741000214,54481.80047616001 2022-12-08,20:32:55.000,342,11108866,-795,0,1670531574,13001.67137820999,210.39037785000255,54481.82143752 2022-12-08,20:32:56.000,342,11108871,-795,0,1670531575,13001.69832345,210.31283742000232,54481.856373120005 2022-12-08,20:32:57.000,342,11108872,-795,0,1670531576,13001.826313339996,210.20005133999803,54481.87034736001 2022-12-08,20:32:58.000,342,11108882,-795,0,1670531577,13001.940830610001,210.16480569000123,54481.8144504 2022-12-08,20:32:59.000,342,11108869,-795,0,1670531578,13002.156392529992,210.14365830000315,54481.75156632001 2022-12-08,20:33:00.000,342,11108826,-795,0,1670531579,13002.392163379998,210.04497048000485,54481.89829584001 2022-12-08,20:33:01.000,342,11108856,-795,0,1670531580,13002.553834819999,210.05906874000357,54481.77951480001 2022-12-08,20:33:02.000,342,11108878,-795,0,1670531581,13002.75592412,209.960380919998,54481.76554056 2022-12-08,20:33:03.000,342,11108834,-795,0,1670531582,13002.83002352999,209.960380919998,54481.7445792 2022-12-08,20:33:04.000,342,11108847,-795,0,1670531583,13002.89738663,209.9392335299999,54481.68169512001 2022-12-08,20:33:05.000,342,11108863,-795,0,1670531584,13002.97822235,209.9392335299999,54481.89130872 2022-12-08,20:33:06.000,342,11108848,-795,0,1670531585,13003.065794379996,209.8898896200044,54481.96117992 2022-12-08,20:33:07.000,342,11108864,-795,0,1670531586,13003.079267000001,209.84759484000097,54481.94021856 2022-12-08,20:33:08.000,342,11108854,-795,0,1670531587,13003.079267000001,209.72071049999795,54481.78650192 2022-12-08,20:33:09.000,342,11108868,-795,0,1670531588,13003.207256889997,209.57267877000413,54481.57688832 2022-12-08,20:33:10.000,342,11108856,-795,0,1670531589,13003.517127149993,209.5303839900007,54481.80047616001 2022-12-08,20:33:11.000,342,11108880,-795,0,1670531590,13003.87415158,209.43874530000176,54481.8843216 2022-12-08,20:33:12.000,342,11108861,-795,0,1670531591,13004.23791232,209.48808921000455,54481.91227008 2022-12-08,20:33:13.000,342,11108869,-795,0,1670531592,13004.608409369997,209.60087529000157,54481.87733448001 2022-12-08,20:33:14.000,342,11108866,-795,0,1670531593,13004.972170109999,209.8053000600048,54481.9541928 2022-12-08,20:33:15.000,342,11108855,-795,0,1670531594,13005.302249299995,210.12956004000443,54482.11489656001 2022-12-08,20:33:16.000,342,11108871,-795,0,1670531595,13005.490865979991,210.53136045000429,54482.20572912001 2022-12-08,20:33:17.000,342,11108827,-795,0,1670531596,13005.531283839991,210.96135738000157,54482.30354880001 2022-12-08,20:33:18.000,342,11108842,-795,0,1670531597,13005.591910629992,211.36315779000142,54482.27560032 2022-12-08,20:33:19.000,342,11108878,-795,0,1670531598,13005.551492769991,211.71561428999848,54482.38040712001 2022-12-08,20:33:20.000,342,11108853,-795,0,1670531599,13005.4369755,212.09626731000026,54482.45726544 2022-12-08,20:33:21.000,342,11108859,-795,0,1670531600,13005.38982132999,212.36413424999773,54482.708801759996 2022-12-08,20:33:22.000,342,11108857,-795,0,1670531601,13005.21467727,212.56150989000162,54482.75072448 2022-12-08,20:33:23.000,342,11108846,-795,0,1670531602,13005.08668737999,212.68839423000463,54482.743737360004 2022-12-08,20:33:24.000,342,11108904,-795,0,1670531603,13004.978906419994,212.78708205000294,54482.90444112001 2022-12-08,20:33:25.000,342,11108849,-795,0,1670531604,13004.844180219989,212.81527857000037,54482.876492639996 2022-12-08,20:33:26.000,342,11108868,-795,0,1670531605,13004.736399259993,212.8293768299991,54482.85553128001 2022-12-08,20:33:27.000,342,11108906,-795,0,1670531606,13004.608409369997,212.78708205000294,54482.75771160001 2022-12-08,20:33:28.000,342,11108888,-795,0,1670531607,13004.567991509997,212.76593466000486,54482.63194344 2022-12-08,20:33:29.000,342,11108856,-795,0,1670531608,13004.534309959992,212.66019770999992,54482.67386616 2022-12-08,20:33:30.000,342,11108933,-795,0,1670531609,13004.621881990002,212.56855902000098,54482.8275828 2022-12-08,20:33:31.000,342,11108861,-795,0,1670531610,13004.608409369997,212.46987120000267,54482.77867296 2022-12-08,20:33:32.000,342,11108909,-795,0,1670531611,13004.655563539993,212.35003598999901,54482.70181464 2022-12-08,20:33:33.000,342,11108869,-795,0,1670531612,13004.689245089998,212.21610252000391,54482.5131624 2022-12-08,20:33:34.000,342,11108880,-795,0,1670531613,13004.776817119993,212.11741469999833,54482.5131624 2022-12-08,20:33:35.000,342,11108834,-795,0,1670531614,13004.931752249999,212.0046286200013,54482.429316960006 2022-12-08,20:33:36.000,342,11108884,-795,0,1670531615,13004.958697489994,211.94823557999916,54482.34547152 2022-12-08,20:33:37.000,342,11108870,-795,0,1670531616,13005.11363262,211.8777442799983,54482.31752304 2022-12-08,20:33:38.000,342,11108856,-795,0,1670531617,13005.25509513,211.89889167000365,54482.42232984001 2022-12-08,20:33:39.000,342,11108874,-795,0,1670531618,13005.302249299995,211.8918425400043,54482.43630408 2022-12-08,20:33:40.000,342,11108785,-795,0,1670531619,13005.37634871,211.93413732000045,54482.40136848001 2022-12-08,20:33:41.000,342,11108859,-795,0,1670531620,13005.34940346999,211.96938297000452,54482.29656168 2022-12-08,20:33:42.000,342,11108900,-795,0,1670531621,13005.32919453999,211.98348123000324,54482.29656168 2022-12-08,20:33:43.000,342,11108855,-795,0,1670531622,13005.26856774999,211.97643210000388,54482.21271624001 2022-12-08,20:33:44.000,342,11108905,-795,0,1670531623,13005.261831439995,211.92003906000173,54482.16380640001 2022-12-08,20:33:45.000,342,11108829,-795,0,1670531624,13005.383085019996,211.81430211000406,54482.3384844 2022-12-08,20:33:46.000,342,11108850,-795,0,1670531625,13005.490865979991,211.6592212500036,54482.35245864001 2022-12-08,20:33:47.000,342,11108848,-795,0,1670531626,13005.564965389996,211.51118952000252,54482.3384844 2022-12-08,20:33:48.000,342,11108829,-795,0,1670531627,13005.612119559992,211.37725605000014,54482.25463896001 2022-12-08,20:33:49.000,342,11108800,-795,0,1670531628,13005.699691590002,211.19397867000225,54482.240664720004 2022-12-08,20:33:50.000,342,11108875,-795,0,1670531629,13005.733373139992,211.00365215999773,54482.24765184 2022-12-08,20:33:51.000,342,11108838,-795,0,1670531630,13005.686218969997,210.86266956000327,54482.240664720004 2022-12-08,20:33:52.000,342,11108853,-795,0,1670531631,13005.585174319996,210.73578522000025,54482.21970336 2022-12-08,20:33:53.000,342,11108835,-795,0,1670531632,13005.32919453999,210.61595001000387,54482.16380640001 2022-12-08,20:33:54.000,342,11108844,-795,0,1670531633,13005.15405048,210.47496741000214,54482.11489656001 2022-12-08,20:33:55.000,342,11108848,-795,0,1670531634,13004.844180219989,210.36218132999784,54482.10092232 2022-12-08,20:33:56.000,342,11108847,-795,0,1670531635,13004.608409369997,210.26349350999953,54482.25463896001 2022-12-08,20:33:57.000,342,11108811,-795,0,1670531636,13004.19075814999,210.08021613000165,54482.17778064 2022-12-08,20:33:58.000,342,11108874,-795,0,1670531637,13003.725952759989,209.91808614000183,54482.14983216 2022-12-08,20:33:59.000,342,11108860,-795,0,1670531638,13003.254411059992,209.73480876000394,54481.98214128 2022-12-08,20:34:00.000,342,11108835,-795,0,1670531639,13002.83002352999,209.50218747000326,54481.96816704001 2022-12-08,20:34:01.000,342,11108827,-795,0,1670531640,13002.459526479994,209.24136965999787,54482.0589996 2022-12-08,20:34:02.000,342,11108920,-795,0,1670531641,13002.068820499997,208.99465010999847,54481.926244320006 2022-12-08,20:34:03.000,342,11108908,-795,0,1670531642,13001.7993681,208.6915375200042,54481.94720568001 2022-12-08,20:34:04.000,342,11108858,-795,0,1670531643,13001.482761529995,208.40252319000138,54481.76554056 2022-12-08,20:34:05.000,342,11108829,-795,0,1670531644,13001.307617469989,208.09941059999983,54481.77252768 2022-12-08,20:34:06.000,342,11108890,-795,0,1670531645,13001.193100199998,207.85269105000043,54481.66073376001 2022-12-08,20:34:07.000,342,11108858,-795,0,1670531646,13001.071846619998,207.66236454000318,54481.61182392001 2022-12-08,20:34:08.000,342,11108851,-795,0,1670531647,13000.930384109997,207.5284310700008,54481.41618456001 2022-12-08,20:34:09.000,342,11108837,-755,0,1670531648,13000.809130529997,207.4649888999993,54481.353300480005 2022-12-08,20:34:10.000,342,11108886,-795,0,1670531649,13000.627250159996,207.48613629000465,54481.353300480005 2022-12-08,20:34:11.000,342,11108872,-795,0,1670531650,13000.627250159996,207.53548020000017,54481.43714592 2022-12-08,20:34:12.000,342,11108821,-795,0,1670531651,13000.384742999995,207.6271188899991,54481.40919744 2022-12-08,20:34:13.000,342,11108826,-795,0,1670531652,13000.14897214999,207.7117084499987,54481.1157384 2022-12-08,20:34:14.000,342,11108815,-795,0,1670531653,12999.960355469993,207.7751506200002,54481.17862248001 2022-12-08,20:34:15.000,342,11108877,-795,0,1670531654,12999.913201299998,207.824494530003,54481.14368688 2022-12-08,20:34:16.000,342,11108885,-795,0,1670531655,12999.812156649998,207.7751506200002,54481.17163536 2022-12-08,20:34:17.000,342,11108863,-795,0,1670531656,12999.818892959993,207.74695410000277,54481.01093160001 2022-12-08,20:34:18.000,342,11108869,-795,0,1670531657,12999.839101889993,207.6130206300004,54481.09477704 2022-12-08,20:34:19.000,342,11108872,-795,0,1670531658,13000.034454879999,207.47203802999866,54481.09477704 2022-12-08,20:34:20.000,342,11108808,-795,0,1670531659,13000.122026909994,207.3310554300042,54481.01093160001 2022-12-08,20:34:21.000,342,11108856,-795,0,1670531660,13000.22980786999,207.19007283000246,54480.920099040006 2022-12-08,20:34:22.000,342,11108877,-795,0,1670531661,13000.37800669,206.99974631999794,54480.93407328 2022-12-08,20:34:23.000,342,11108873,-795,0,1670531662,13000.485787649995,206.8728619800022,54480.78734376 2022-12-08,20:34:24.000,342,11108882,-795,0,1670531663,13000.58009599,206.76712503000454,54480.75939528 2022-12-08,20:34:25.000,342,11108854,-795,0,1670531664,13000.721558500001,206.64728982000088,54480.88516344 2022-12-08,20:34:26.000,342,11108868,-795,0,1670531665,13000.795657909992,206.61909330000344,54480.96202176001 2022-12-08,20:34:27.000,342,11108854,-795,0,1670531666,13000.822603150002,206.58384764999937,54480.89215056001 2022-12-08,20:34:28.000,342,11108853,-795,0,1670531667,13000.856284699992,206.54155287000322,54480.81529224 2022-12-08,20:34:29.000,342,11108777,-795,0,1670531668,13000.856284699992,206.54860200000257,54480.84324072001 2022-12-08,20:34:30.000,342,11108783,-795,0,1670531669,13000.829339459997,206.55565113000193,54480.82227936001 2022-12-08,20:34:31.000,342,11108869,-795,0,1670531670,13000.842812080002,206.60499504000472,54480.850227840005 2022-12-08,20:34:32.000,342,11108871,-795,0,1670531671,13000.809130529997,206.60499504000472,54480.920099040006 2022-12-08,20:34:33.000,342,11108862,-795,0,1670531672,13000.741767430001,206.64024069000152,54480.8362536 2022-12-08,20:34:34.000,342,11108884,-795,0,1670531673,13000.701349570001,206.60499504000472,54480.920099040006 2022-12-08,20:34:35.000,342,11108864,-795,0,1670531674,13000.728294809996,206.5979459099981,54481.05984144001 2022-12-08,20:34:36.000,342,11108865,-795,0,1670531675,13000.674404329991,206.4781107000017,54481.09477704 2022-12-08,20:34:37.000,342,11108868,-795,0,1670531676,13000.607041229996,206.34417722999933,54481.00394448 2022-12-08,20:34:38.000,342,11108834,-795,0,1670531677,13000.55315074999,206.09745767999993,54481.0458672 2022-12-08,20:34:39.000,342,11108844,-795,0,1670531678,13000.51273288999,205.86483638999925,54481.10875128001 2022-12-08,20:34:40.000,342,11108856,-795,0,1670531679,13000.5194692,205.58992032000242,54481.087789920006 2022-12-08,20:34:41.000,342,11108892,-795,0,1670531680,13000.607041229996,205.23746381999808,54481.22753232001 2022-12-08,20:34:42.000,342,11108836,-795,0,1670531681,13000.607041229996,204.9343512300038,54481.234519440004 2022-12-08,20:34:43.000,342,11108848,-795,0,1670531682,13000.640722780001,204.56779647000076,54481.136699760005 2022-12-08,20:34:44.000,342,11108826,-795,0,1670531683,13000.735031119992,204.29288040000392,54481.27644216001 2022-12-08,20:34:45.000,342,11108847,-795,0,1670531684,13000.782185290002,203.97566955000366,54481.19958384001 2022-12-08,20:34:46.000,342,11108839,-795,0,1670531685,13000.883229940002,203.72895000000426,54481.15766112001 2022-12-08,20:34:47.000,342,11108845,-795,0,1670531686,13000.916911489992,203.5738691400038,54481.00394448 2022-12-08,20:34:48.000,342,11108891,-795,0,1670531687,13001.004483520002,203.47518131999823,54481.066828560004 2022-12-08,20:34:49.000,342,11108891,-795,0,1670531688,13001.139209719993,203.41878828000335,54481.03888008001 2022-12-08,20:34:50.000,342,11108854,-795,0,1670531689,13001.273935919999,203.39059175999864,54481.21355808 2022-12-08,20:34:51.000,342,11108895,-795,0,1670531690,13001.462552599995,203.43288654000207,54481.15766112001 2022-12-08,20:34:52.000,342,11108847,-795,0,1670531691,13001.604015109995,203.48223045000486,54481.136699760005 2022-12-08,20:34:53.000,342,11108863,-795,0,1670531692,13001.67811452,203.53862348999974,54481.02490584 2022-12-08,20:34:54.000,342,11108844,-795,0,1670531693,13001.893676439991,203.55272174999845,54481.1157384 2022-12-08,20:34:55.000,342,11108841,-795,0,1670531694,13002.136183599992,203.58796740000253,54481.07381568 2022-12-08,20:34:56.000,342,11108867,-795,0,1670531695,13002.345009209988,203.55272174999845,54481.10176416 2022-12-08,20:34:57.000,342,11108877,-795,0,1670531696,13002.62793422999,203.5597708799978,54481.26945504 2022-12-08,20:34:58.000,342,11108836,-795,0,1670531697,13002.91759556,203.48223045000486,54481.3602876 2022-12-08,20:34:59.000,342,11108859,-795,0,1670531698,13003.173575339992,203.47518131999823,54481.3602876 2022-12-08,20:35:00.000,342,11108881,-795,0,1670531699,13003.375664639992,203.37649349999992,54481.31836488 2022-12-08,20:35:01.000,342,11108822,-795,0,1670531700,13003.591226559998,203.397640889998,54481.22753232001 2022-12-08,20:35:02.000,342,11108866,-795,0,1670531701,13003.87415158,203.3623952400012,54481.4301588 2022-12-08,20:35:03.000,342,11108855,-795,0,1670531702,13004.09644981,203.43288654000207,54481.40919744 2022-12-08,20:35:04.000,342,11108884,-795,0,1670531703,13004.325484349996,203.5597708799978,54481.43714592 2022-12-08,20:35:05.000,342,11108907,-795,0,1670531704,13004.541046270002,203.74304826000298,54481.65374664 2022-12-08,20:35:06.000,342,11108844,-795,0,1670531705,13004.669036159998,203.98271868000302,54481.78650192 2022-12-08,20:35:07.000,342,11108878,-795,0,1670531706,13004.702717710003,204.34222430999944,54481.82143752 2022-12-08,20:35:08.000,342,11108885,-795,0,1670531707,13004.689245089998,204.66648428999906,54481.82143752 2022-12-08,20:35:09.000,342,11108821,-795,0,1670531708,13004.736399259993,205.04713731000083,54481.926244320006 2022-12-08,20:35:10.000,342,11108846,-795,0,1670531709,13004.716190329993,205.39254467999854,54482.05201248 2022-12-08,20:35:11.000,342,11108871,-795,0,1670531710,13004.561255200002,205.674509880002,54481.96117992 2022-12-08,20:35:12.000,342,11108874,-795,0,1670531711,13004.642090920002,205.8859837800046,54482.25463896001 2022-12-08,20:35:13.000,342,11108874,-795,0,1670531712,13004.527573649997,206.08335942000122,54482.27560032 2022-12-08,20:35:14.000,342,11108869,-795,0,1670531713,13004.507364719997,206.15385072000208,54482.30354880001 2022-12-08,20:35:15.000,342,11108848,-795,0,1670531714,13004.547782579997,206.1045068099993,54482.42232984001 2022-12-08,20:35:16.000,342,11108821,-795,0,1670531715,13004.635354609993,206.02696637999907,54482.5830336 2022-12-08,20:35:17.000,342,11108838,-795,0,1670531716,13004.669036159998,205.87893464999797,54482.527136640005 2022-12-08,20:35:18.000,342,11108841,-795,0,1670531717,13004.763344499988,205.7097555299988,54482.52014952001 2022-12-08,20:35:19.000,342,11108860,-795,0,1670531718,13004.830707599998,205.55467466999835,54482.34547152 2022-12-08,20:35:20.000,342,11108846,-795,0,1670531719,13004.999115349994,205.35024990000238,54482.597007840006 2022-12-08,20:35:21.000,342,11108836,-795,0,1670531720,13005.180995719995,205.2656603400028,54482.72976312 2022-12-08,20:35:22.000,342,11108868,-795,0,1670531721,13005.322458229995,205.15992338999786,54482.743737360004 2022-12-08,20:35:23.000,342,11108876,-795,0,1670531722,13005.39655764,205.1176286100017,54482.72976312 2022-12-08,20:35:24.000,342,11108866,-795,0,1670531723,13005.551492769991,205.11057948000234,54482.80662144001 2022-12-08,20:35:25.000,342,11108846,-795,0,1670531724,13005.578438010001,205.11057948000234,54482.78566008001 2022-12-08,20:35:26.000,342,11108825,-795,0,1670531725,13005.719900520002,205.11057948000234,54482.65989192 2022-12-08,20:35:27.000,342,11108846,-795,0,1670531726,13005.820945170002,205.18811991000257,54482.722776 2022-12-08,20:35:28.000,342,11108878,-795,0,1670531727,13005.935462439993,205.15992338999786,54482.72976312 2022-12-08,20:35:29.000,342,11108880,-795,0,1670531728,13006.144288049989,205.1669725200045,54482.876492639996 2022-12-08,20:35:30.000,342,11108885,-795,0,1670531729,13006.35311366,205.12467774000106,54482.89046688 2022-12-08,20:35:31.000,342,11108850,-795,0,1670531730,13006.53499403,205.04008818000148,54482.90444112001 2022-12-08,20:35:32.000,342,11108915,-795,0,1670531731,13006.710138089991,204.9343512300038,54482.90444112001 2022-12-08,20:35:33.000,342,11108894,-795,0,1670531732,13006.838127980001,204.8709090600023,54482.72976312 2022-12-08,20:35:34.000,342,11108864,-795,0,1670531733,13007.100844070002,204.78631950000272,54482.764698720006 2022-12-08,20:35:35.000,342,11108878,-795,0,1670531734,13007.377032779994,204.68058254999778,54482.88347976001 2022-12-08,20:35:36.000,342,11108869,-795,0,1670531735,13007.58585838999,204.58189472999948,54482.83456992001 2022-12-08,20:35:37.000,342,11108898,-795,0,1670531736,13007.76773875999,204.5607473400014,54482.75771160001 2022-12-08,20:35:38.000,342,11108878,-795,0,1670531737,13008.050663779992,204.55369821000204,54482.80662144001 2022-12-08,20:35:39.000,342,11108875,-795,0,1670531738,13008.306643559998,204.55369821000204,54483.02322216001 2022-12-08,20:35:40.000,342,11108844,-795,0,1670531739,13008.535678099994,204.5959929899982,54482.99527368 2022-12-08,20:35:41.000,342,11108900,-795,0,1670531740,13008.650195369999,204.68763168000442,54483.00924792 2022-12-08,20:35:42.000,342,11108887,-795,0,1670531741,13008.82533942999,204.79336863000208,54483.02322216001 2022-12-08,20:35:43.000,342,11108895,-795,0,1670531742,13008.91291146,204.9343512300038,54483.00226080001 2022-12-08,20:35:44.000,342,11108842,-795,0,1670531743,13008.94659300999,205.03303905000212,54482.94636384 2022-12-08,20:35:45.000,342,11108837,-795,0,1670531744,13009.141945999996,205.18811991000257,54483.23982288001 2022-12-08,20:35:46.000,342,11108819,-795,0,1670531745,13009.189100169991,205.3291025100043,54483.30270696 2022-12-08,20:35:47.000,342,11108916,-795,0,1670531746,13009.195836480001,205.4630359799994,54483.316681200005 2022-12-08,20:35:48.000,342,11108887,-795,0,1670531747,13009.155418620001,205.58287119000306,54483.267771360006 2022-12-08,20:35:49.000,342,11108859,-795,0,1670531748,13009.09479183,205.7238537900048,54483.37257816 2022-12-08,20:35:50.000,342,11108903,-795,0,1670531749,13009.02742872999,205.81549248000374,54483.37257816 2022-12-08,20:35:51.000,342,11108848,-795,0,1670531750,13008.89270253,205.90713117000269,54483.414500880004 2022-12-08,20:35:52.000,342,11108879,-795,0,1670531751,13008.79165788,206.005818990001,54483.484372080005 2022-12-08,20:35:53.000,342,11108821,-795,0,1670531752,13008.582832269989,206.08335942000122,54483.435462240006 2022-12-08,20:35:54.000,342,11108859,-795,0,1670531753,13008.454842379993,206.12565420000465,54483.51232056 2022-12-08,20:35:55.000,342,11108825,-795,0,1670531754,13008.320116180003,206.24548941000103,54483.62411448001 2022-12-08,20:35:56.000,342,11108856,-795,0,1670531755,13008.151708429992,206.28778419000446,54483.603153120006 2022-12-08,20:35:57.000,342,11108896,-795,0,1670531756,13007.888992339991,206.29483332000382,54483.5612304 2022-12-08,20:35:58.000,342,11108816,-795,0,1670531757,13007.599331009995,206.30893158000254,54483.39353952 2022-12-08,20:35:59.000,342,11108868,-795,0,1670531758,13007.437659569994,206.3300789700006,54483.44943648 2022-12-08,20:36:00.000,342,11108838,-795,0,1670531759,13007.215361339993,206.28073505999782,54483.54026904 2022-12-08,20:36:01.000,342,11108871,-795,0,1670531760,13006.939172630002,206.22434202000295,54483.47738496001 2022-12-08,20:36:02.000,342,11108811,-795,0,1670531761,13006.662983919996,206.1679489800008,54483.37257816 2022-12-08,20:36:03.000,342,11108878,-795,0,1670531762,13006.34637734999,206.0692611600025,54483.316681200005 2022-12-08,20:36:04.000,342,11108833,-795,0,1670531763,13006.137551739994,205.94942594999884,54483.40052664 2022-12-08,20:36:05.000,342,11108843,-795,0,1670531764,13005.807472549997,205.87893464999797,54483.28873272001 2022-12-08,20:36:06.000,342,11108832,-795,0,1670531765,13005.504338599996,205.78729595999903,54483.246810000004 2022-12-08,20:36:07.000,342,11108853,-795,0,1670531766,13005.241622509995,205.62516596999922,54483.08610624 2022-12-08,20:36:08.000,342,11108853,-795,0,1670531767,13004.999115349994,205.53352728000027,54483.06514488 2022-12-08,20:36:09.000,342,11108873,-795,0,1670531768,13004.790289739998,205.44893772000069,54483.1769388 2022-12-08,20:36:10.000,342,11108898,-795,0,1670531769,13004.601673060002,205.39254467999854,54483.09309336001 2022-12-08,20:36:11.000,342,11108860,-795,0,1670531770,13004.338956970001,205.3643481600011,54482.981299440005 2022-12-08,20:36:12.000,342,11108895,-795,0,1670531771,13003.97519623,205.38549554999918,54482.75771160001 2022-12-08,20:36:13.000,342,11108882,-795,0,1670531772,13003.82699740999,205.35729903000174,54482.66687904001 2022-12-08,20:36:14.000,342,11108871,-795,0,1670531773,13003.564281319988,205.38549554999918,54482.645917680005 2022-12-08,20:36:15.000,342,11108861,-795,0,1670531774,13003.362192020002,205.49828163000348,54482.54111088001 2022-12-08,20:36:16.000,342,11108854,-795,0,1670531775,13003.092739619991,205.63221509999858,54482.49918816001 2022-12-08,20:36:17.000,342,11108866,-795,0,1670531776,13002.762660429995,205.8225416100031,54482.35245864001 2022-12-08,20:36:18.000,342,11108880,-795,0,1670531777,13002.385427069989,206.06221203000314,54482.261626080006 2022-12-08,20:36:19.000,342,11108853,-795,0,1670531778,13002.068820499997,206.29483332000382,54482.33149728001 2022-12-08,20:36:20.000,342,11108848,-795,0,1670531779,13001.664641899995,206.5979459099981,54482.240664720004 2022-12-08,20:36:21.000,342,11108807,-795,0,1670531780,13001.32782639999,206.79532155000197,54482.16380640001 2022-12-08,20:36:22.000,342,11108875,-795,0,1670531781,13001.024692450002,207.0561393600001,54482.15681928 2022-12-08,20:36:23.000,342,11108870,-795,0,1670531782,13000.701349570001,207.29580978000013,54481.94720568001 2022-12-08,20:36:24.000,342,11108887,-795,0,1670531783,13000.384742999995,207.50728368000273,54481.856373120005 2022-12-08,20:36:25.000,342,11108871,-795,0,1670531784,13000.19612632,207.65531541000382,54481.94720568001 2022-12-08,20:36:26.000,342,11108913,-795,0,1670531785,12999.919937609993,207.74695410000277,54482.00310264 2022-12-08,20:36:27.000,342,11108816,-795,0,1670531786,12999.711111999997,207.7399049700034,54481.96117992 2022-12-08,20:36:28.000,342,11108862,-795,0,1670531787,12999.367560189996,207.65531541000382,54481.94021856 2022-12-08,20:36:29.000,342,11108875,-795,0,1670531788,12999.044217309995,207.52138194000145,54481.688682240005 2022-12-08,20:36:30.000,342,11108832,-795,0,1670531789,12998.815182769999,207.28876065000077,54481.70964360001 2022-12-08,20:36:31.000,342,11108873,-795,0,1670531790,12998.458158339992,207.04204110000137,54481.472081520005 2022-12-08,20:36:32.000,342,11108953,-795,0,1670531791,12998.316695829992,206.6895846000043,54481.71663072 2022-12-08,20:36:33.000,342,11108847,-795,0,1670531792,12998.047243429995,206.29483332000382,54481.569901200004 2022-12-08,20:36:34.000,342,11108881,-795,0,1670531793,12997.925989849995,205.99172073000227,54481.52797848 2022-12-08,20:36:35.000,342,11108890,-795,0,1670531794,12997.87883568,205.61811683999986,54481.52797848 2022-12-08,20:36:36.000,342,11108881,-795,0,1670531795,12997.73063685999,205.35024990000238,54481.39522320001 2022-12-08,20:36:37.000,342,11108834,-795,0,1670531796,12997.629592209989,205.0823829600049,54481.29740352001 2022-12-08,20:36:38.000,342,11108871,-795,0,1670531797,12997.555492799998,204.88500732000102,54481.087789920006 2022-12-08,20:36:39.000,342,11108880,-795,0,1670531798,12997.481393389993,204.72992646000057,54481.02490584 2022-12-08,20:36:40.000,342,11108815,-795,0,1670531799,12997.454448149998,204.65238603000034,54481.10875128001 2022-12-08,20:36:41.000,342,11108862,-795,0,1670531800,12997.380348739993,204.56779647000076,54481.01093160001 2022-12-08,20:36:42.000,342,11108859,-795,0,1670531801,12997.292776709997,204.54664908000268,54480.85721496 2022-12-08,20:36:43.000,342,11108842,-795,0,1670531802,12997.191732059997,204.57484560000012,54480.78734376 2022-12-08,20:36:44.000,342,11108865,-795,0,1670531803,12997.083951100001,204.61714038000355,54480.80830512 2022-12-08,20:36:45.000,342,11108817,-795,0,1670531804,12996.949224899996,204.61714038000355,54480.731446800004 2022-12-08,20:36:46.000,342,11108839,-795,0,1670531805,12996.85491655999,204.6100912500042,54480.71747256 2022-12-08,20:36:47.000,342,11108871,-795,0,1670531806,12996.74039929,204.56779647000076,54480.54279456 2022-12-08,20:36:48.000,342,11108872,-795,0,1670531807,12996.71345404999,204.56779647000076,54480.50785896001 2022-12-08,20:36:49.000,342,11108879,-795,0,1670531808,12996.71345404999,204.53959995000332,54480.44497488 2022-12-08,20:36:50.000,342,11108892,-795,0,1670531809,12996.78081715,204.50435429999925,54480.62664000001 2022-12-08,20:36:51.000,342,11108867,-795,0,1670531810,12996.8818618,204.50435429999925,54480.54978168 2022-12-08,20:36:52.000,342,11108821,-795,0,1670531811,12996.8818618,204.57484560000012,54480.52882032001 2022-12-08,20:36:53.000,342,11108789,-795,0,1670531812,12996.929015969996,204.61714038000355,54480.38907792001 2022-12-08,20:36:54.000,342,11108864,-795,0,1670531813,12996.915543349991,204.73697558999993,54480.30523248 2022-12-08,20:36:55.000,342,11108879,-795,0,1670531814,12996.955961209991,204.88500732000102,54480.30523248 2022-12-08,20:36:56.000,342,11108863,-795,0,1670531815,12996.969433829996,205.0541864400002,54480.43100064 2022-12-08,20:36:57.000,342,11108828,-795,0,1670531816,12996.98290645,205.23041468999872,54480.47991048 2022-12-08,20:36:58.000,342,11108864,-795,0,1670531817,12996.935752279991,205.48418337000476,54480.44497488 2022-12-08,20:36:59.000,342,11108909,-795,0,1670531818,12996.86165287,205.73090292000416,54480.451962 2022-12-08,20:37:00.000,342,11108827,-795,0,1670531819,12996.80102608,205.94237681999948,54480.514846080005 2022-12-08,20:37:01.000,342,11108820,-795,0,1670531820,12996.65956357,206.18909636999888,54480.50087184 2022-12-08,20:37:02.000,342,11108875,-795,0,1670531821,12996.545046299994,206.39352114000212,54480.47991048 2022-12-08,20:37:03.000,342,11108870,-795,0,1670531822,12996.363165929994,206.5627002600013,54480.37510368 2022-12-08,20:37:04.000,342,11108900,-795,0,1670531823,12996.167812940002,206.69663373000367,54480.31920672001 2022-12-08,20:37:05.000,342,11108829,-795,0,1670531824,12996.167812940002,206.8094198100007,54480.45894912001 2022-12-08,20:37:06.000,342,11108867,-795,0,1670531825,12996.066768290002,206.83056719999877,54480.50087184 2022-12-08,20:37:07.000,342,11108834,-795,0,1670531826,12995.972459949997,206.81646894000005,54480.36811656001 2022-12-08,20:37:08.000,342,11108787,-795,0,1670531827,12995.938778399992,206.7882724200026,54480.3122196 2022-12-08,20:37:09.000,342,11108840,-795,0,1670531828,12995.851206369996,206.69663373000367,54480.1375416 2022-12-08,20:37:10.000,342,11108843,-795,0,1670531829,12995.871415299996,206.56974939000065,54480.130554480005 2022-12-08,20:37:11.000,342,11108911,-795,0,1670531830,12995.965723640002,206.464012440003,54480.15151584001 2022-12-08,20:37:12.000,342,11108892,-795,0,1670531831,12996.093713529997,206.27368592999846,54480.17247720001 2022-12-08,20:37:13.000,342,11108871,-795,0,1670531832,12996.033086739997,206.118605069998,54479.913953760006 2022-12-08,20:37:14.000,342,11108858,-795,0,1670531833,12996.248648659988,205.93532769000012,54479.99081208 2022-12-08,20:37:15.000,342,11108861,-795,0,1670531834,12996.396847479999,205.73090292000416,54479.9977992 2022-12-08,20:37:16.000,342,11108871,-795,0,1670531835,12996.545046299994,205.58287119000306,54479.89997952 2022-12-08,20:37:17.000,342,11108827,-795,0,1670531836,12996.76060822,205.5123798900022,54479.94190224 2022-12-08,20:37:18.000,342,11108829,-795,0,1670531837,12996.929015969996,205.39254467999854,54479.93491512001 2022-12-08,20:37:19.000,342,11108886,-795,0,1670531838,12997.097423719992,205.3291025100043,54479.89997952 2022-12-08,20:37:20.000,342,11108861,-795,0,1670531839,12997.245622540002,205.27270947000216,54479.69036592001 2022-12-08,20:37:21.000,342,11108849,-795,0,1670531840,12997.481393389993,205.23041468999872,54479.80914696 2022-12-08,20:37:22.000,342,11108851,-795,0,1670531841,12997.75084578999,205.2022181700013,54479.78119848 2022-12-08,20:37:23.000,342,11108843,-795,0,1670531842,12997.986616639995,205.1669725200045,54479.71132728 2022-12-08,20:37:24.000,342,11108819,-795,0,1670531843,12998.377322619992,205.18811991000257,54479.725301520004 2022-12-08,20:37:25.000,342,11108847,-795,0,1670531844,12998.673720259998,205.21631643,54479.69036592001 2022-12-08,20:37:26.000,342,11108847,-795,0,1670531845,12999.104844099995,205.29385686000023,54479.6833788 2022-12-08,20:37:27.000,342,11108891,-795,0,1670531846,12999.535967939992,205.37844641999982,54479.66940456001 2022-12-08,20:37:28.000,342,11108853,-795,0,1670531847,13000.034454879999,205.39254467999854,54479.578572000006 2022-12-08,20:37:29.000,342,11108869,-795,0,1670531848,13000.586832299996,205.45598685000004,54479.60652048 2022-12-08,20:37:30.000,342,11108887,-795,0,1670531849,13001.233518059998,205.547625539999,54479.88600528001 2022-12-08,20:37:31.000,342,11108861,-795,0,1670531850,13001.907149059996,205.547625539999,54479.892992400004 2022-12-08,20:37:32.000,342,11108789,-795,0,1670531851,13002.513416959999,205.58287119000306,54479.89997952 2022-12-08,20:37:33.000,342,11108831,-795,0,1670531852,13003.119684860001,205.5758220600037,54479.87203104 2022-12-08,20:37:34.000,342,11108868,-795,0,1670531853,13003.752897999999,205.58287119000306,54479.95587648001 2022-12-08,20:37:35.000,342,11108820,-795,0,1670531854,13004.446737929997,205.58992032000242,54480.1375416 2022-12-08,20:37:36.000,342,11108834,-795,0,1670531855,13005.120368929995,205.5123798900022,54480.20042568001 2022-12-08,20:37:37.000,342,11108821,-795,0,1670531856,13005.686218969997,205.51942902000155,54480.24234840001 2022-12-08,20:37:38.000,342,11108851,-795,0,1670531857,13006.34637734999,205.53352728000027,54480.35414232 2022-12-08,20:37:39.000,342,11108881,-795,0,1670531858,13006.865073219997,205.5758220600037,54480.53580744001 2022-12-08,20:37:40.000,342,11108847,-795,0,1670531859,13007.40397801999,205.75205031000223,54480.68952408 2022-12-08,20:37:41.000,342,11108815,-795,0,1670531860,13007.862047099996,205.93532769000012,54480.77336952001 2022-12-08,20:37:42.000,342,11108836,-795,0,1670531861,13008.306643559998,206.19614549999824,54480.95503464 2022-12-08,20:37:43.000,342,11108858,-795,0,1670531862,13008.62325012999,206.48515983000107,54480.94804752 2022-12-08,20:37:44.000,342,11108834,-795,0,1670531863,13008.919647769995,206.78122329000325,54481.02490584 2022-12-08,20:37:45.000,342,11108895,-795,0,1670531864,13009.364244229997,207.00679545000457,54481.33233912 2022-12-08,20:37:46.000,342,11108878,-795,0,1670531865,13009.728004969998,207.19007283000246,54481.50003 2022-12-08,20:37:47.000,342,11108880,-795,0,1670531866,13009.93009427,207.37335021000035,54481.569901200004 2022-12-08,20:37:48.000,342,11108874,-795,0,1670531867,13010.19281036,207.40859586000443,54481.54893984 2022-12-08,20:37:49.000,342,11108794,-795,0,1670531868,13010.489207999992,207.4297432500025,54481.72361784 2022-12-08,20:37:50.000,342,11108901,-795,0,1670531869,13010.812550879993,207.366301080001,54481.856373120005 2022-12-08,20:37:51.000,342,11108832,-795,0,1670531870,13011.14936638,207.2182693499999,54481.96117992 2022-12-08,20:37:52.000,342,11108879,-795,0,1670531871,13011.573753910001,207.07728674999817,54482.024064000005 2022-12-08,20:37:53.000,342,11108862,-795,0,1670531872,13011.971196199993,206.85876372000348,54482.06598672001 2022-12-08,20:37:54.000,342,11108871,-795,0,1670531873,13012.44947421,206.6613880799996,54482.1288708 2022-12-08,20:37:55.000,342,11108877,-795,0,1670531874,13012.954697460002,206.49220896000043,54482.2686132 2022-12-08,20:37:56.000,342,11108796,-795,0,1670531875,13013.486865949999,206.42171765999956,54482.46425256 2022-12-08,20:37:57.000,342,11108847,-795,0,1670531876,13013.938198719996,206.37237375000404,54482.54809800001 2022-12-08,20:37:58.000,342,11108848,-795,0,1670531877,13014.328904699993,206.4428650500049,54482.63194344 2022-12-08,20:37:59.000,342,11108867,-795,0,1670531878,13014.746555919999,206.5627002600013,54482.6529048 2022-12-08,20:38:00.000,342,11108855,-795,0,1670531879,13015.08337141999,206.6895846000043,54482.67386616 2022-12-08,20:38:01.000,342,11108864,-795,0,1670531880,13015.480813709997,206.908107629999,54482.94636384 2022-12-08,20:38:02.000,342,11108854,-795,0,1670531881,13015.730057179993,207.20417109000118,54483.02322216001 2022-12-08,20:38:03.000,342,11108930,-795,0,1670531882,13015.945619099999,207.42269412000314,54483.044183519996 2022-12-08,20:38:04.000,342,11108823,-795,0,1670531883,13016.18138994999,207.64121714999783,54483.35860392001 2022-12-08,20:38:05.000,342,11108755,-795,0,1670531884,13016.26222566999,207.79629800999828,54483.37257816 2022-12-08,20:38:06.000,342,11108866,-795,0,1670531885,13016.316116149996,207.86678930999915,54483.47039784 2022-12-08,20:38:07.000,342,11108820,-795,0,1670531886,13016.356534009996,207.8879367000045,54483.61014024 2022-12-08,20:38:08.000,342,11108871,-795,0,1670531887,13016.356534009996,207.824494530003,54483.74289552001 2022-12-08,20:38:09.000,342,11108879,-795,0,1670531888,13016.32958877,207.7258067100047,54483.69398568001 2022-12-08,20:38:10.000,342,11108842,-795,0,1670531889,13016.275698289995,207.54957845999888,54483.77783112 2022-12-08,20:38:11.000,342,11108855,-795,0,1670531890,13016.275698289995,207.35220282000228,54483.98045760001 2022-12-08,20:38:12.000,342,11108835,-795,0,1670531891,13016.16118101999,207.1689254400044,54483.95250912 2022-12-08,20:38:13.000,342,11108819,-795,0,1670531892,13016.06687268,206.9222058899977,54483.8057796 2022-12-08,20:38:14.000,342,11108847,-795,0,1670531893,13015.911937549994,206.69663373000367,54483.84770232 2022-12-08,20:38:15.000,342,11108849,-795,0,1670531894,13015.95909171999,206.464012440003,54483.95949624001 2022-12-08,20:38:16.000,342,11108839,-795,0,1670531895,13015.89846492999,206.2525385400004,54484.02936744001 2022-12-08,20:38:17.000,342,11108881,-795,0,1670531896,13015.837838139989,206.132703330004,54483.97347048 2022-12-08,20:38:18.000,342,11108876,-795,0,1670531897,13015.783947659998,205.96352421000483,54483.99443184 2022-12-08,20:38:19.000,342,11108856,-795,0,1670531898,13015.797420279989,205.94237681999948,54484.14814848001 2022-12-08,20:38:20.000,342,11108791,-795,0,1670531899,13015.703111939998,205.9564750799982,54484.155135600005 2022-12-08,20:38:21.000,342,11108861,-795,0,1670531900,13015.608803599993,206.02696637999907,54484.16910984 2022-12-08,20:38:22.000,342,11108850,-795,0,1670531901,13015.480813709997,206.11155593999865,54484.21103256 2022-12-08,20:38:23.000,342,11108874,-795,0,1670531902,13015.298933339996,206.18204723999952,54484.14116136 2022-12-08,20:38:24.000,342,11108867,-795,0,1670531903,13015.08337141999,206.2172928900036,54484.19705832001 2022-12-08,20:38:25.000,342,11108852,-795,0,1670531904,13014.94864522,206.24548941000103,54484.3298136 2022-12-08,20:38:26.000,342,11108881,-795,0,1670531905,13014.78697378,206.1679489800008,54484.56737568 2022-12-08,20:38:27.000,342,11108815,-795,0,1670531906,13014.578148169989,206.04106463999778,54484.637246880004 2022-12-08,20:38:28.000,342,11108807,-795,0,1670531907,13014.423213039998,205.86483638999925,54484.644234 2022-12-08,20:38:29.000,342,11108820,-795,0,1670531908,13014.194178500002,205.58992032000242,54484.48353024001 2022-12-08,20:38:30.000,342,11108763,-795,0,1670531909,13014.086397539992,205.33615164000366,54484.588337040004 2022-12-08,20:38:31.000,342,11108892,-795,0,1670531910,13014.039243369996,205.01189166000404,54484.72807944001 2022-12-08,20:38:32.000,342,11108843,-795,0,1670531911,13014.032507060001,204.73697558999993,54484.756027920004 2022-12-08,20:38:33.000,342,11108857,-795,0,1670531912,13014.079661229996,204.48320691000117,54484.83288624 2022-12-08,20:38:34.000,342,11108894,-795,0,1670531913,13014.045979679991,204.32107692000136,54484.74205368 2022-12-08,20:38:35.000,342,11108871,-795,0,1670531914,13014.180705879997,204.22943823000242,54484.81192488 2022-12-08,20:38:36.000,342,11108809,-795,0,1670531915,13014.268277909992,204.13779954000347,54484.756027920004 2022-12-08,20:38:37.000,342,11108839,-795,0,1670531916,13014.301959459997,204.25763474999985,54484.67218248 2022-12-08,20:38:38.000,342,11108823,-795,0,1670531917,13014.376058870002,204.33517518000008,54484.79096352 2022-12-08,20:38:39.000,342,11108840,-795,0,1670531918,13014.423213039998,204.53959995000332,54484.90974456 2022-12-08,20:38:40.000,342,11108872,-795,0,1670531919,13014.362586249998,204.79336863000208,54484.944680160006 2022-12-08,20:38:41.000,342,11108871,-795,0,1670531920,13014.328904699993,205.09648122000362,54485.0285256 2022-12-08,20:38:42.000,342,11108872,-795,0,1670531921,13014.200914809997,205.4136920700039,54485.02153848 2022-12-08,20:38:43.000,342,11108862,-795,0,1670531922,13014.099870159996,205.64631336000457,54485.05647408 2022-12-08,20:38:44.000,342,11108883,-795,0,1670531923,13014.019034439996,205.90713117000269,54485.18922936 2022-12-08,20:38:45.000,342,11108783,-795,0,1670531924,13013.89104455,206.118605069998,54485.168268 2022-12-08,20:38:46.000,342,11108858,-795,0,1670531925,13013.76979097,206.28073505999782,54485.26608768 2022-12-08,20:38:47.000,342,11108921,-795,0,1670531926,13013.64853739,206.44991418000427,54485.18224224001 2022-12-08,20:38:48.000,342,11108854,-795,0,1670531927,13013.56096535999,206.54155287000322,54485.22416496 2022-12-08,20:38:49.000,342,11108873,-795,0,1670531928,13013.60138321999,206.64728982000088,54485.426791440004 2022-12-08,20:38:50.000,342,11108859,-795,0,1670531929,13013.58117428999,206.70368286000303,54485.53858536001 2022-12-08,20:38:51.000,342,11108855,-795,0,1670531930,13013.60138321999,206.80237068000133,54485.58749520001 2022-12-08,20:38:52.000,342,11108867,-795,0,1670531931,13013.56770167,206.8094198100007,54485.643392160004 2022-12-08,20:38:53.000,342,11108855,-795,0,1670531932,13013.406030229999,206.90105849999964,54485.51762400001 2022-12-08,20:38:54.000,342,11108800,-795,0,1670531933,13013.331930819993,206.908107629999,54485.6224308 2022-12-08,20:38:55.000,342,11108914,-795,0,1670531934,13013.271304029993,206.9363041500037,54485.79012168 2022-12-08,20:38:56.000,342,11108871,-795,0,1670531935,13013.136577830002,206.91515675999835,54485.92287696001 2022-12-08,20:38:57.000,342,11108891,-795,0,1670531936,13012.887334359992,206.9363041500037,54485.70627624001 2022-12-08,20:38:58.000,342,11108888,-795,0,1670531937,13012.739135539996,206.8728619800022,54485.94383832001 2022-12-08,20:38:59.000,342,11108873,-795,0,1670531938,13012.55051886,206.87991111000156,54486.10454208 2022-12-08,20:39:00.000,342,11108807,-795,0,1670531939,13012.28106645999,206.81646894000005,54486.1814004 2022-12-08,20:39:01.000,342,11108860,-795,0,1670531940,13012.004877749998,206.76712503000454,54486.11152920001 2022-12-08,20:39:02.000,342,11108872,-795,0,1670531941,13011.701743799997,206.66843720999896,54486.1814004 2022-12-08,20:39:03.000,342,11108881,-795,0,1670531942,13011.34471936999,206.6895846000043,54486.09056784001 2022-12-08,20:39:04.000,342,11108897,-795,0,1670531943,13011.075266969994,206.73187938000046,54486.13947768001 2022-12-08,20:39:05.000,342,11108894,-795,0,1670531944,13010.772133019993,206.76712503000454,54486.25825872001 2022-12-08,20:39:06.000,342,11108870,-795,0,1670531945,13010.509416929992,206.83056719999877,54486.2512716 2022-12-08,20:39:07.000,342,11108911,-795,0,1670531946,13010.14565618999,206.9222058899977,54486.1814004 2022-12-08,20:39:08.000,342,11108855,-795,0,1670531947,13009.795368069994,207.0208937100033,54486.15345192 2022-12-08,20:39:09.000,342,11108826,-795,0,1670531948,13009.552860909993,207.1195815300016,54486.12550344 2022-12-08,20:39:10.000,342,11108890,-795,0,1670531949,13009.283408509997,207.1689254400044,54486.15345192 2022-12-08,20:39:11.000,342,11108887,-795,0,1670531950,13008.899438839995,207.22531847999926,54486.10454208 2022-12-08,20:39:12.000,342,11108867,-795,0,1670531951,13008.66366798999,207.1689254400044,54486.0765936 2022-12-08,20:39:13.000,342,11108870,-795,0,1670531952,13008.468314999998,207.07728674999817,54485.91588984 2022-12-08,20:39:14.000,342,11108906,-795,0,1670531953,13008.272962009993,206.9715498000005,54485.9368512 2022-12-08,20:39:15.000,342,11108879,-795,0,1670531954,13008.097817950002,206.8094198100007,54485.7971088 2022-12-08,20:39:16.000,342,11108850,-795,0,1670531955,13008.016982230001,206.64728982000088,54485.84601864 2022-12-08,20:39:17.000,342,11108824,-795,0,1670531956,13008.010245919992,206.43581591999828,54485.79012168 2022-12-08,20:39:18.000,342,11108837,-795,0,1670531957,13008.010245919992,206.22434202000295,54485.615443680006 2022-12-08,20:39:19.000,342,11108852,-795,0,1670531958,13007.990036989991,206.0692611600025,54485.53858536001 2022-12-08,20:39:20.000,342,11108884,-795,0,1670531959,13008.070872709992,205.94237681999948,54485.643392160004 2022-12-08,20:39:21.000,342,11108880,-795,0,1670531960,13008.144972119997,205.8718855199986,54485.60845656001 2022-12-08,20:39:22.000,342,11108849,-795,0,1670531961,13008.077609020002,205.80139421999775,54485.58749520001 2022-12-08,20:39:23.000,342,11108866,-795,0,1670531962,13008.097817950002,205.80844335000438,54485.496662640006 2022-12-08,20:39:24.000,342,11108839,-795,0,1670531963,13008.050663779992,205.8225416100031,54485.6224308 2022-12-08,20:39:25.000,342,11108805,-795,0,1670531964,13007.942882819996,205.8859837800046,54485.53858536001 2022-12-08,20:39:26.000,342,11108906,-795,0,1670531965,13007.821629239996,205.91418030000204,54485.52461112 2022-12-08,20:39:27.000,342,11108908,-795,0,1670531966,13007.66669410999,206.005818990001,54485.48967552001 2022-12-08,20:39:28.000,342,11108820,-795,0,1670531967,13007.44439587999,206.04811377000442,54485.33595888 2022-12-08,20:39:29.000,342,11108833,-795,0,1670531968,13007.242306579989,206.07631029000186,54485.34993312001 2022-12-08,20:39:30.000,342,11108837,-795,0,1670531969,13007.168207169998,206.03401550999843,54485.50364976 2022-12-08,20:39:31.000,342,11108933,-795,0,1670531970,13007.033480969993,205.9705733400042,54485.46871416001 2022-12-08,20:39:32.000,342,11108826,-795,0,1670531971,13006.993063109992,205.90713117000269,54485.41980432001 2022-12-08,20:39:33.000,342,11108823,-795,0,1670531972,13006.959381560002,205.8859837800046,54485.161280880006 2022-12-08,20:39:34.000,342,11108846,-795,0,1670531973,13007.006535729997,205.78729595999903,54485.280061920006 2022-12-08,20:39:35.000,342,11108840,-795,0,1670531974,13007.094107759993,205.7731977000003,54485.25211344001 2022-12-08,20:39:36.000,342,11108845,-795,0,1670531975,13007.222097649988,205.75205031000223,54485.259100560004 2022-12-08,20:39:37.000,342,11108874,-795,0,1670531976,13007.302933369989,205.73090292000416,54485.14730664 2022-12-08,20:39:38.000,342,11108867,-795,0,1670531977,13007.49155005,205.80139421999775,54485.18922936 2022-12-08,20:39:39.000,342,11108874,-795,0,1670531978,13007.64648517999,205.8577872599999,54485.210190720005 2022-12-08,20:39:40.000,342,11108809,-795,0,1670531979,13007.75426614,205.99876986000163,54485.259100560004 2022-12-08,20:39:41.000,342,11108849,-795,0,1670531980,13007.82836554999,206.18909636999888,54485.10538392001 2022-12-08,20:39:42.000,342,11108892,-795,0,1670531981,13007.89572865,206.3159807100019,54485.15429376001 2022-12-08,20:39:43.000,342,11108891,-795,0,1670531982,13007.868783409991,206.50630721999914,54484.98660288001 2022-12-08,20:39:44.000,342,11108866,-795,0,1670531983,13007.80815661999,206.5979459099981,54484.98660288001 2022-12-08,20:39:45.000,342,11108870,-795,0,1670531984,13007.909201269991,206.76712503000454,54485.05647408 2022-12-08,20:39:46.000,342,11108894,-795,0,1670531985,13007.91593758,206.86581285000284,54485.161280880006 2022-12-08,20:39:47.000,342,11108849,-795,0,1670531986,13007.882256029996,206.91515675999835,54485.08442256001 2022-12-08,20:39:48.000,342,11108787,-795,0,1670531987,13007.862047099996,206.92925502000435,54484.98660288001 2022-12-08,20:39:49.000,342,11108810,-795,0,1670531988,13007.963091749996,206.94335328000307,54485.00756424 2022-12-08,20:39:50.000,342,11108886,-795,0,1670531989,13008.016982230001,206.92925502000435,54485.03551272001 2022-12-08,20:39:51.000,342,11108901,-795,0,1670531990,13008.158444740002,206.95745154000178,54484.972628640004 2022-12-08,20:39:52.000,342,11108832,-795,0,1670531991,13008.313379869993,206.9363041500037,54484.993590000005 2022-12-08,20:39:53.000,342,11108866,-795,0,1670531992,13008.441369759988,206.94335328000307,54484.874808960005 2022-12-08,20:39:54.000,342,11108874,-795,0,1670531993,13008.629986439999,206.99269718999858,54484.91673168001 2022-12-08,20:39:55.000,342,11108885,-795,0,1670531994,13008.899438839995,206.99269718999858,54484.84686048001 2022-12-08,20:39:56.000,342,11108845,-795,0,1670531995,13009.141945999996,207.04909023000073,54484.9586544 2022-12-08,20:39:57.000,342,11108866,-795,0,1670531996,13009.337298990002,207.14072891999967,54484.874808960005 2022-12-08,20:39:58.000,342,11108857,-795,0,1670531997,13009.525915669998,207.1689254400044,54484.81891200001 2022-12-08,20:39:59.000,342,11108864,-795,0,1670531998,13009.687587109998,207.21122022000054,54484.707118080005 2022-12-08,20:40:00.000,342,11108861,-795,0,1670531999,13009.855994859994,207.19007283000246,54484.68615672 2022-12-08,20:40:01.000,342,11108895,-795,0,1670532000,13010.078293089995,207.19007283000246,54484.874808960005 2022-12-08,20:40:02.000,342,11108891,-795,0,1670532001,13010.31406394,207.09843414000352,54484.84686048001 2022-12-08,20:40:03.000,342,11108861,-795,0,1670532002,13010.415108590001,206.9715498000005,54484.74205368 2022-12-08,20:40:04.000,342,11108779,-795,0,1670532003,13010.671088369993,206.76712503000454,54484.74904080001 2022-12-08,20:40:05.000,342,11108814,-795,0,1670532004,13010.778869330003,206.5627002600013,54484.54641432 2022-12-08,20:40:06.000,342,11108861,-795,0,1670532005,13011.007903869999,206.25958766999975,54484.72807944001 2022-12-08,20:40:07.000,342,11108866,-795,0,1670532006,13011.20999317,205.97762247000355,54484.65122112001 2022-12-08,20:40:08.000,342,11108903,-795,0,1670532007,13011.358191989995,205.63221509999858,54484.51846584 2022-12-08,20:40:09.000,342,11108902,-795,0,1670532008,13011.593962840001,205.34320077000302,54484.490517360005 2022-12-08,20:40:10.000,342,11108905,-795,0,1670532009,13011.822997379997,205.0823829600049,54484.58134992001 2022-12-08,20:40:11.000,342,11108844,-795,0,1670532010,13012.038559299988,204.82156514999951,54484.67218248 2022-12-08,20:40:12.000,342,11108868,-795,0,1670532011,13012.193494429994,204.6100912500042,54484.60231128001 2022-12-08,20:40:13.000,342,11108817,-795,0,1670532012,13012.28106645999,204.5114034299986,54484.43462040001 2022-12-08,20:40:14.000,342,11108799,-795,0,1670532013,13012.436001589995,204.3986173500016,54484.441607520006 2022-12-08,20:40:15.000,342,11108878,-795,0,1670532014,13012.59093672,204.39156822000223,54484.51147872001 2022-12-08,20:40:16.000,342,11108868,-795,0,1670532015,13012.59093672,204.48320691000117,54484.3996848 2022-12-08,20:40:17.000,342,11108904,-795,0,1670532016,13012.597673029995,204.53959995000332,54484.22500680001 2022-12-08,20:40:18.000,342,11108864,-795,0,1670532017,13012.678508749996,204.63828777000163,54484.48353024001 2022-12-08,20:40:19.000,342,11108831,-795,0,1670532018,13012.617881959995,204.758122979998,54484.53244008001 2022-12-08,20:40:20.000,342,11108906,-795,0,1670532019,13012.48315575999,204.89910557999974,54484.490517360005 2022-12-08,20:40:21.000,342,11108847,-795,0,1670532020,13012.308011699999,205.01189166000404,54484.42763328 2022-12-08,20:40:22.000,342,11108862,-795,0,1670532021,13012.146340259998,205.0823829600049,54484.371736320005 2022-12-08,20:40:23.000,342,11108895,-795,0,1670532022,13011.856678930002,205.1528742599985,54484.23199392 2022-12-08,20:40:24.000,342,11108875,-795,0,1670532023,13011.607435459991,205.17402165000385,54484.204045440005 2022-12-08,20:40:25.000,342,11108882,-795,0,1670532024,13011.358191989995,205.1176286100017,54484.30885224 2022-12-08,20:40:26.000,342,11108849,-795,0,1670532025,13011.16957531,205.01189166000404,54484.30885224 2022-12-08,20:40:27.000,342,11108900,-795,0,1670532026,13010.866441359998,204.94844949000253,54484.1202 2022-12-08,20:40:28.000,342,11108875,-795,0,1670532027,13010.576780030002,204.82861427999887,54483.8756508 2022-12-08,20:40:29.000,342,11108787,-795,0,1670532028,13010.408372279991,204.7228773300012,54483.938534880006 2022-12-08,20:40:30.000,342,11108901,-795,0,1670532029,13010.19281036,204.61714038000355,54483.77783112 2022-12-08,20:40:31.000,342,11108868,-795,0,1670532030,13009.96377581999,204.53959995000332,54483.75686976 2022-12-08,20:40:32.000,342,11108871,-795,0,1670532031,13009.788631759999,204.42681386999902,54483.61014024 2022-12-08,20:40:33.000,342,11108894,-795,0,1670532032,13009.532651979993,204.43386299999838,54483.37257816 2022-12-08,20:40:34.000,342,11108854,-795,0,1670532033,13009.438343640002,204.33517518000008,54483.27475848 2022-12-08,20:40:35.000,342,11108860,-795,0,1670532034,13009.404662089997,204.32812605000072,54483.27475848 2022-12-08,20:40:36.000,342,11108878,-795,0,1670532035,13009.364244229997,204.2505856200005,54483.18392592 2022-12-08,20:40:37.000,342,11108897,-795,0,1670532036,13009.391189469992,204.23648736000177,54483.044183519996 2022-12-08,20:40:38.000,342,11108808,-795,0,1670532037,13009.364244229997,204.22238910000306,54482.84155704 2022-12-08,20:40:39.000,342,11108907,-795,0,1670532038,13009.579806149988,204.1659960600009,54482.71578888001 2022-12-08,20:40:40.000,342,11108890,-795,0,1670532039,13009.768422829999,204.18009431999963,54482.71578888001 2022-12-08,20:40:41.000,342,11108878,-795,0,1670532040,13010.04461153999,204.20829084000434,54482.88347976001 2022-12-08,20:40:42.000,342,11108871,-795,0,1670532041,13010.24670083999,204.23648736000177,54482.862518400005 2022-12-08,20:40:43.000,342,11108900,-795,0,1670532042,13010.502680619997,204.27878213999793,54482.75072448 2022-12-08,20:40:44.000,342,11108798,-795,0,1670532043,13010.839496119988,204.3633717000048,54482.89046688 2022-12-08,20:40:45.000,342,11108860,-795,0,1670532044,13011.075266969994,204.44796126000438,54482.85553128001 2022-12-08,20:40:46.000,342,11108842,-795,0,1670532045,13011.337983059995,204.55369821000204,54482.95335096001 2022-12-08,20:40:47.000,342,11108861,-795,0,1670532046,13011.499654499996,204.68763168000442,54482.96033808 2022-12-08,20:40:48.000,342,11108859,-795,0,1670532047,13011.573753910001,204.772221240004,54482.911428240004 2022-12-08,20:40:49.000,342,11108871,-795,0,1670532048,13011.647853319992,204.89910557999974,54483.05117064001 2022-12-08,20:40:50.000,342,11108859,-795,0,1670532049,13011.728689039992,204.9695968800006,54483.148990320005 2022-12-08,20:40:51.000,342,11108897,-795,0,1670532050,13011.506390809991,205.04008818000148,54482.89046688 2022-12-08,20:40:52.000,342,11108822,-795,0,1670532051,13011.634380700001,205.09648122000362,54483.2817456 2022-12-08,20:40:53.000,342,11108850,-795,0,1670532052,13011.46597294999,205.1176286100017,54483.22584864 2022-12-08,20:40:54.000,342,11108882,-795,0,1670532053,13011.36492829999,205.10353035000298,54483.28873272001 2022-12-08,20:40:55.000,342,11108854,-795,0,1670532054,13011.16283899999,205.14582512999914,54483.08610624 2022-12-08,20:40:56.000,342,11108822,-795,0,1670532055,13011.10221220999,205.13877599999978,54483.197900160005 2022-12-08,20:40:57.000,342,11108901,-795,0,1670532056,13010.987694939999,205.2022181700013,54483.33764256001 2022-12-08,20:40:58.000,342,11108864,-795,0,1670532057,13010.940540769989,205.29385686000023,54483.33065544 2022-12-08,20:40:59.000,342,11108896,-795,0,1670532058,13010.846232429998,205.37844641999982,54483.246810000004 2022-12-08,20:41:00.000,342,11108847,-795,0,1670532059,13010.832759809993,205.40664294000453,54483.07213200001 2022-12-08,20:41:01.000,342,11108833,-795,0,1670532060,13010.954013389994,205.4136920700039,54483.267771360006 2022-12-08,20:41:02.000,342,11108852,-795,0,1670532061,13010.940540769989,205.29385686000023,54483.365591040005 2022-12-08,20:41:03.000,342,11108869,-795,0,1670532062,13010.852968739993,205.27270947000216,54483.30270696 2022-12-08,20:41:04.000,342,11108862,-795,0,1670532063,13010.839496119988,205.22336555999937,54483.29571984 2022-12-08,20:41:05.000,342,11108878,-795,0,1670532064,13010.859705049988,205.2022181700013,54483.484372080005 2022-12-08,20:41:06.000,342,11108822,-795,0,1670532065,13010.839496119988,205.13877599999978,54483.56821752 2022-12-08,20:41:07.000,342,11108823,-795,0,1670532066,13010.772133019993,205.09648122000362,54483.51930768 2022-12-08,20:41:08.000,342,11108840,-795,0,1670532067,13010.671088369993,205.0189407900034,54483.414500880004 2022-12-08,20:41:09.000,342,11108798,-795,0,1670532068,13010.650879439992,205.00484253000468,54483.44244936 2022-12-08,20:41:10.000,342,11108878,-795,0,1670532069,13010.610461579992,204.92730210000445,54483.40751376001 2022-12-08,20:41:11.000,342,11108842,-795,0,1670532070,13010.556571100002,204.88500732000102,54483.40751376001 2022-12-08,20:41:12.000,342,11108875,-795,0,1670532071,13010.509416929992,204.78631950000272,54483.29571984 2022-12-08,20:41:13.000,342,11108880,-795,0,1670532072,13010.31406394,204.72992646000057,54483.27475848 2022-12-08,20:41:14.000,342,11108856,-795,0,1670532073,13010.307327629991,204.65238603000034,54483.267771360006 2022-12-08,20:41:15.000,342,11108908,-795,0,1670532074,13010.31406394,204.6100912500042,54483.30969408001 2022-12-08,20:41:16.000,342,11108898,-795,0,1670532075,13010.27364608,204.55369821000204,54483.211874399996 2022-12-08,20:41:17.000,342,11108881,-795,0,1670532076,13010.19281036,204.58894385999884,54483.079119120004 2022-12-08,20:41:18.000,342,11108820,-795,0,1670532077,13010.037875229995,204.6594351599997,54482.90444112001 2022-12-08,20:41:19.000,342,11108838,-795,0,1670532078,13010.1523925,204.72992646000057,54483.044183519996 2022-12-08,20:41:20.000,342,11108865,-795,0,1670532079,13010.219755599996,204.88500732000102,54483.1769388 2022-12-08,20:41:21.000,342,11108891,-795,0,1670532080,13010.22649190999,205.0541864400002,54483.211874399996 2022-12-08,20:41:22.000,342,11108841,-755,0,1670532081,13010.22649190999,205.32205337999767,54483.148990320005 2022-12-08,20:41:23.000,342,11108866,-795,0,1670532082,13010.159128809995,205.674509880002,54483.148990320005 2022-12-08,20:41:24.000,342,11108899,-795,0,1670532083,13010.179337739995,206.04811377000442,54483.28873272001 2022-12-08,20:41:25.000,342,11108839,-795,0,1670532084,13010.037875229995,206.42171765999956,54483.30270696 2022-12-08,20:41:26.000,342,11108834,-795,0,1670532085,13009.896412719994,206.76712503000454,54483.30969408001 2022-12-08,20:41:27.000,342,11108840,-795,0,1670532086,13009.647169249998,207.14072891999967,54483.267771360006 2022-12-08,20:41:28.000,342,11108918,-795,0,1670532087,13009.451816259992,207.42269412000314,54483.33065544 2022-12-08,20:41:29.000,342,11108827,-795,0,1670532088,13009.303617439997,207.6764628000019,54483.4913592 2022-12-08,20:41:30.000,342,11108845,-795,0,1670532089,13009.088055519991,207.89498583000386,54483.5612304 2022-12-08,20:41:31.000,342,11108862,-795,0,1670532090,13008.90617514999,208.0712140800024,54483.582191760004 2022-12-08,20:41:32.000,342,11108838,-795,0,1670532091,13008.717558469994,208.12760712000454,54483.5612304 2022-12-08,20:41:33.000,342,11108863,-795,0,1670532092,13008.501996549989,208.21219668000413,54483.34462968 2022-12-08,20:41:34.000,342,11108860,-795,0,1670532093,13008.326852489998,208.2967862400037,54483.414500880004 2022-12-08,20:41:35.000,342,11108842,-795,0,1670532094,13008.205598909997,208.3179336300018,54483.55424328001 2022-12-08,20:41:36.000,342,11108892,-795,0,1670532095,13008.084345329997,208.39547406000202,54483.50533344001 2022-12-08,20:41:37.000,342,11108848,-795,0,1670532096,13007.936146510001,208.47301449000224,54483.47738496001 2022-12-08,20:41:38.000,342,11108851,-795,0,1670532097,13007.85531079,208.55055492000247,54483.44244936 2022-12-08,20:41:39.000,342,11108878,-755,0,1670532098,13007.73405721,208.62104622000334,54483.46341072 2022-12-08,20:41:40.000,342,11108842,-795,0,1670532099,13007.639748869995,208.68448839000484,54483.52629480001 2022-12-08,20:41:41.000,342,11108811,-795,0,1670532100,13007.51175898,208.726783170001,54483.44943648 2022-12-08,20:41:42.000,342,11108892,-795,0,1670532101,13007.397241709994,208.726783170001,54483.46341072 2022-12-08,20:41:43.000,342,11108828,-795,0,1670532102,13007.147998239998,208.69858665000356,54483.32366832 2022-12-08,20:41:44.000,342,11108905,-795,0,1670532103,13006.959381560002,208.6280953500027,54483.2817456 2022-12-08,20:41:45.000,342,11108883,-795,0,1670532104,13006.737083330001,208.53645666000375,54483.30969408001 2022-12-08,20:41:46.000,342,11108878,-795,0,1670532105,13006.61582975,208.4307197099988,54483.421488 2022-12-08,20:41:47.000,342,11108847,-795,0,1670532106,13006.37332259,208.19104928999877,54483.37257816 2022-12-08,20:41:48.000,342,11108803,-795,0,1670532107,13006.151024359999,207.96547713000473,54483.267771360006 2022-12-08,20:41:49.000,342,11108884,-795,0,1670532108,13005.841154100002,207.69761018999998,54483.00924792 2022-12-08,20:41:50.000,342,11108847,-795,0,1670532109,13005.672746349992,207.38744846999907,54483.00226080001 2022-12-08,20:41:51.000,342,11108885,-795,0,1670532110,13005.524547529996,207.09843414000352,54482.98828656 2022-12-08,20:41:52.000,342,11108856,-715,0,1670532111,13005.342667159995,206.7882724200026,54482.897454 2022-12-08,20:41:53.000,342,11108855,-795,0,1670532112,13005.18773202999,206.54155287000322,54482.764698720006 2022-12-08,20:41:54.000,342,11108844,-795,0,1670532113,13005.120368929995,206.30893158000254,54482.63893056001 2022-12-08,20:41:55.000,342,11108885,-795,0,1670532114,13005.201204649995,206.132703330004,54482.72976312 2022-12-08,20:41:56.000,342,11108783,-795,0,1670532115,13005.18773202999,206.0199172499997,54482.52014952001 2022-12-08,20:41:57.000,342,11108772,-795,0,1670532116,13005.2348862,205.99172073000227,54482.597007840006 2022-12-08,20:41:58.000,342,11108845,-795,0,1670532117,13005.30898560999,206.005818990001,54482.41534272 2022-12-08,20:41:59.000,342,11108846,-795,0,1670532118,13005.4369755,206.16089985000144,54482.47123968001 2022-12-08,20:42:00.000,342,11108889,-795,0,1670532119,13005.524547529996,206.35827548999805,54482.42232984001 2022-12-08,20:42:01.000,342,11108834,-795,0,1670532120,13005.692955279992,206.59089677999873,54482.63194344 2022-12-08,20:42:02.000,342,11108894,-795,0,1670532121,13005.807472549997,206.908107629999,54482.63893056001 2022-12-08,20:42:03.000,342,11108899,-795,0,1670532122,13005.854626719993,207.23236760999862,54482.62495632 2022-12-08,20:42:04.000,342,11108900,-795,0,1670532123,13005.868099339998,207.54957845999888,54482.56905936001 2022-12-08,20:42:05.000,342,11108851,-795,0,1670532124,13005.861363030002,207.824494530003,54482.63194344 2022-12-08,20:42:06.000,342,11108882,-795,0,1670532125,13005.827681479997,208.12760712000454,54482.63194344 2022-12-08,20:42:07.000,342,11108882,-795,0,1670532126,13005.686218969997,208.2967862400037,54482.63893056001 2022-12-08,20:42:08.000,342,11108835,-795,0,1670532127,13005.511074909991,208.36022840999794,54482.49918816001 2022-12-08,20:42:09.000,342,11108851,-795,0,1670532128,13005.32919453999,208.45186710000416,54482.478226800005 2022-12-08,20:42:10.000,342,11108892,-795,0,1670532129,13005.180995719995,208.39547406000202,54482.61098208 2022-12-08,20:42:11.000,342,11108852,-795,0,1670532130,13004.978906419994,208.2333440700022,54482.5830336 2022-12-08,20:42:12.000,342,11108833,-795,0,1670532131,13004.682508780003,208.05006669000431,54482.41534272 2022-12-08,20:42:13.000,342,11108847,-795,0,1670532132,13004.264857559996,207.74695410000277,54481.84938600001 2022-12-08,20:42:14.000,342,11108871,-795,0,1670532133,13004.251384939991,207.4649888999993,54482.072973840004 2022-12-08,20:42:15.000,342,11108836,-795,0,1670532134,13004.11665874,207.10548327000288,54482.16380640001 2022-12-08,20:42:16.000,342,11108900,-795,0,1670532135,13003.99540516,206.908107629999,54482.15681928 2022-12-08,20:42:17.000,342,11108874,-795,0,1670532136,13003.705743829989,206.78122329000325,54482.03803824001 2022-12-08,20:42:18.000,342,11108896,-795,0,1670532137,13003.301565230002,206.64728982000088,54482.06598672001 2022-12-08,20:42:19.000,342,11108864,-795,0,1670532138,13002.97822235,206.40761940000084,54481.82143752 2022-12-08,20:42:20.000,342,11108818,-795,0,1670532139,13002.72897887999,206.20319463000487,54481.91227008 2022-12-08,20:42:21.000,342,11108862,-795,0,1670532140,13002.378690759993,206.005818990001,54481.76554056 2022-12-08,20:42:22.000,342,11108875,-795,0,1670532141,13002.136183599992,205.8225416100031,54481.59784968 2022-12-08,20:42:23.000,342,11108895,-795,0,1670532142,13001.83978596,205.674509880002,54481.37426184001 2022-12-08,20:42:24.000,342,11108834,-795,0,1670532143,13001.65790559,205.56877293000434,54481.20657096001 2022-12-08,20:42:25.000,342,11108864,-795,0,1670532144,13001.61748773,205.43483946000197,54481.31836488 2022-12-08,20:42:26.000,342,11108877,-795,0,1670532145,13001.53665201,205.38549554999918,54481.20657096001 2022-12-08,20:42:27.000,342,11108853,-795,0,1670532146,13001.482761529995,205.35729903000174,54481.05984144001 2022-12-08,20:42:28.000,342,11108903,-795,0,1670532147,13001.45581629,205.35024990000238,54480.850227840005 2022-12-08,20:42:29.000,342,11108876,-795,0,1670532148,13001.482761529995,205.27270947000216,54480.8362536 2022-12-08,20:42:30.000,342,11108831,-795,0,1670532149,13001.502970459995,205.25861121000344,54480.74542104001 2022-12-08,20:42:31.000,342,11108887,-795,0,1670532150,13001.543388319995,205.27270947000216,54480.731446800004 2022-12-08,20:42:32.000,342,11108885,-795,0,1670532151,13001.523179389995,205.20926730000065,54480.70349832001 2022-12-08,20:42:33.000,342,11108858,-795,0,1670532152,13001.482761529995,205.10353035000298,54480.52882032001 2022-12-08,20:42:34.000,342,11108871,-795,0,1670532153,13001.583806179995,204.97664600999997,54480.50785896001 2022-12-08,20:42:35.000,342,11108879,-795,0,1670532154,13001.604015109995,204.78631950000272,54480.29125824001 2022-12-08,20:42:36.000,342,11108857,-795,0,1670532155,13001.705059759995,204.51845255999797,54480.45894912001 2022-12-08,20:42:37.000,342,11108841,-795,0,1670532156,13001.73874131,204.29288040000392,54480.25632264 2022-12-08,20:42:38.000,342,11108839,-795,0,1670532157,13001.846522269996,203.93337477000023,54480.32619384 2022-12-08,20:42:39.000,342,11108896,-795,0,1670532158,13001.873467509991,203.62321304999932,54480.20042568001 2022-12-08,20:42:40.000,342,11108832,-795,0,1670532159,13001.981248470001,203.2637074200029,54480.09561888 2022-12-08,20:42:41.000,342,11108850,-795,0,1670532160,13002.136183599992,202.91830004999792,54480.23536128 2022-12-08,20:42:42.000,342,11108862,-795,0,1670532161,13002.277646109993,202.5940400699983,54480.10959312 2022-12-08,20:42:43.000,342,11108921,-795,0,1670532162,13002.405635999989,202.30502574000275,54480.10959312 2022-12-08,20:42:44.000,342,11108782,-795,0,1670532163,13002.621197919994,202.03010966999864,54480.1375416 2022-12-08,20:42:45.000,342,11108859,-795,0,1670532164,13002.74918780999,201.84683229000075,54480.060683280004 2022-12-08,20:42:46.000,342,11108878,-795,0,1670532165,13002.944540799996,201.74814447000244,54480.00478632001 2022-12-08,20:42:47.000,342,11108847,-795,0,1670532166,13003.106212239996,201.68470230000094,54479.99081208 2022-12-08,20:42:48.000,342,11108867,-795,0,1670532167,13003.220729510002,201.71289881999837,54479.913953760006 2022-12-08,20:42:49.000,342,11108889,-795,0,1670532168,13003.362192020002,201.86093054999947,54480.01876056 2022-12-08,20:42:50.000,342,11108848,-795,0,1670532169,13003.557545009993,202.04420793000463,54480.00478632001 2022-12-08,20:42:51.000,342,11108860,-795,0,1670532170,13003.719216449994,202.31912400000147,54480.19343856001 2022-12-08,20:42:52.000,342,11108851,-795,0,1670532171,13003.860678959994,202.5446961600028,54480.29125824001 2022-12-08,20:42:53.000,342,11108851,-795,0,1670532172,13003.981932539995,202.8055139700009,54480.20042568001 2022-12-08,20:42:54.000,342,11108839,-795,0,1670532173,13004.143603979996,203.09452830000373,54480.347155200005 2022-12-08,20:42:55.000,342,11108880,-795,0,1670532174,13004.352429589992,203.3271495900044,54480.50785896001 2022-12-08,20:42:56.000,342,11108861,-795,0,1670532175,13004.581464130002,203.53157436000038,54480.451962 2022-12-08,20:42:57.000,342,11108848,-795,0,1670532176,13004.756608189993,203.70075347999955,54480.5218332 2022-12-08,20:42:58.000,342,11108848,-795,0,1670532177,13005.07321476,203.77829390999977,54480.65458848001 2022-12-08,20:42:59.000,342,11108864,-795,0,1670532178,13005.403293949996,203.81353956000385,54480.88516344 2022-12-08,20:43:00.000,342,11108847,-795,0,1670532179,13005.706427899997,203.78534303999913,54480.86420208001 2022-12-08,20:43:01.000,342,11108868,-795,0,1670532180,13005.996089229993,203.75009739000234,54480.94804752 2022-12-08,20:43:02.000,342,11108854,-795,0,1670532181,13006.29248687,203.63026217999868,54480.92708616 2022-12-08,20:43:03.000,342,11108886,-795,0,1670532182,13006.561939269995,203.48927958000422,54480.85721496 2022-12-08,20:43:04.000,342,11108816,-795,0,1670532183,13006.811182739992,203.35534611000185,54480.94804752 2022-12-08,20:43:05.000,342,11108881,-795,0,1670532184,13007.073898829993,203.2002652500014,54480.98298312 2022-12-08,20:43:06.000,342,11108840,-795,0,1670532185,13007.390505399999,203.02403700000286,54481.20657096001 2022-12-08,20:43:07.000,342,11108838,-795,0,1670532186,13007.55217684,202.8901035300005,54481.24150656 2022-12-08,20:43:08.000,342,11108885,-795,0,1670532187,13007.740793519995,202.77731745000347,54481.17862248001 2022-12-08,20:43:09.000,342,11108865,-795,0,1670532188,13007.85531079,202.67862962999789,54481.185609600005 2022-12-08,20:43:10.000,342,11108878,-795,0,1670532189,13007.942882819996,202.61518746000365,54481.066828560004 2022-12-08,20:43:11.000,342,11108879,-795,0,1670532190,13008.023718539996,202.60108919999766,54481.27644216001 2022-12-08,20:43:12.000,342,11108873,-795,0,1670532191,13008.016982230001,202.5446961600028,54481.32535200001 2022-12-08,20:43:13.000,342,11108871,-795,0,1670532192,13007.956355440001,202.53059790000407,54481.26945504 2022-12-08,20:43:14.000,342,11108870,-795,0,1670532193,13007.909201269991,202.57289268000022,54481.28342928 2022-12-08,20:43:15.000,342,11108849,-795,0,1670532194,13007.85531079,202.53059790000407,54481.34631336001 2022-12-08,20:43:16.000,342,11108830,-795,0,1670532195,13007.821629239996,202.50945050999871,54481.43714592 2022-12-08,20:43:17.000,342,11108804,-795,0,1670532196,13007.66669410999,202.4601066000032,54481.423171680006 2022-12-08,20:43:18.000,342,11108896,-795,0,1670532197,13007.64648517999,202.38961530000233,54481.43714592 2022-12-08,20:43:19.000,342,11108856,-795,0,1670532198,13007.54544052999,202.31912400000147,54481.37426184001 2022-12-08,20:43:20.000,342,11108951,-795,0,1670532199,13007.417450639994,202.1992887899978,54481.2904164 2022-12-08,20:43:21.000,342,11108889,-795,0,1670532200,13007.558913149995,202.13584662000358,54481.66073376001 2022-12-08,20:43:22.000,342,11108878,-795,0,1670532201,13007.51175898,202.11469922999822,54481.57688832 2022-12-08,20:43:23.000,342,11108850,-795,0,1670532202,13007.55217684,202.04420793000463,54481.54195272001 2022-12-08,20:43:24.000,342,11108903,-795,0,1670532203,13007.5925947,202.09355184000015,54481.70265648001 2022-12-08,20:43:25.000,342,11108856,-795,0,1670532204,13007.60606731999,202.1499448800023,54481.758553440006 2022-12-08,20:43:26.000,342,11108874,-795,0,1670532205,13007.619539939995,202.25568182999996,54481.674708 2022-12-08,20:43:27.000,342,11108888,-795,0,1670532206,13007.558913149995,202.4319100799985,54481.64675952 2022-12-08,20:43:28.000,342,11108865,-795,0,1670532207,13007.579122079995,202.57994180999958,54481.70964360001 2022-12-08,20:43:29.000,342,11108849,-795,0,1670532208,13007.52523159999,202.79846484000154,54481.82143752 2022-12-08,20:43:30.000,342,11108798,-795,0,1670532209,13007.478077429994,203.07338090999838,54481.9891284 2022-12-08,20:43:31.000,342,11108884,-795,0,1670532210,13007.329878609999,203.25665829000354,54482.01707688001 2022-12-08,20:43:32.000,342,11108898,-795,0,1670532211,13007.161470859988,203.4258374100027,54481.9891284 2022-12-08,20:43:33.000,342,11108862,-795,0,1670532212,13006.784237499996,203.5104269700023,54481.569901200004 2022-12-08,20:43:34.000,342,11108837,-795,0,1670532213,13006.750555949991,203.64436044000468,54481.98214128 2022-12-08,20:43:35.000,342,11108835,-795,0,1670532214,13006.521521409995,203.7078026099989,54482.024064000005 2022-12-08,20:43:36.000,342,11108879,-795,0,1670532215,13006.30595948999,203.7219008700049,54482.03803824001 2022-12-08,20:43:37.000,342,11108883,-795,0,1670532216,13006.063452329989,203.63731130999804,54481.96117992 2022-12-08,20:43:38.000,342,11108897,-795,0,1670532217,13005.908517199998,203.51747610000166,54482.024064000005 2022-12-08,20:43:39.000,342,11108862,-795,0,1670532218,13005.719900520002,203.37649349999992,54482.17079352 2022-12-08,20:43:40.000,342,11108752,-795,0,1670532219,13005.504338599996,203.17206873000396,54482.10790944 2022-12-08,20:43:41.000,342,11108854,-795,0,1670532220,13005.282040369995,202.97469309000007,54482.03105112 2022-12-08,20:43:42.000,342,11108861,-795,0,1670532221,13005.11363262,202.73502267000003,54482.05201248 2022-12-08,20:43:43.000,342,11108871,-795,0,1670532222,13004.898070699994,202.50945050999871,54481.905282960004 2022-12-08,20:43:44.000,342,11108867,-795,0,1670532223,13004.682508780003,202.25568182999996,54481.94720568001 2022-12-08,20:43:45.000,342,11108873,-795,0,1670532224,13004.541046270002,202.051257060004,54481.89829584001 2022-12-08,20:43:46.000,342,11108861,-795,0,1670532225,13004.514101029992,201.84683229000075,54482.03105112 2022-12-08,20:43:47.000,342,11108838,-795,0,1670532226,13004.399583760001,201.76224273000116,54481.94021856 2022-12-08,20:43:48.000,342,11108780,-795,0,1670532227,13004.25812125,201.66355491000286,54481.94021856 2022-12-08,20:43:49.000,342,11108838,-795,0,1670532228,13004.17728553,201.71289881999837,54481.84938600001 2022-12-08,20:43:50.000,342,11108857,-795,0,1670532229,13004.08971349999,201.82568490000267,54481.79348904 2022-12-08,20:43:51.000,342,11108908,-795,0,1670532230,13004.062768259995,201.98781489000248,54481.91227008 2022-12-08,20:43:52.000,342,11108903,-795,0,1670532231,13003.961723609995,202.1992887899978,54481.87733448001 2022-12-08,20:43:53.000,342,11108914,-795,0,1670532232,13003.96845991999,202.48830312000064,54481.89829584001 2022-12-08,20:43:54.000,342,11108878,-795,0,1670532233,13004.002141469995,202.7561700599981,54481.975154160005 2022-12-08,20:43:55.000,342,11108925,-795,0,1670532234,13004.00887777999,203.04518439000094,54482.06598672001 2022-12-08,20:43:56.000,342,11108861,-795,0,1670532235,13003.99540516,203.2989530699997,54482.06598672001 2022-12-08,20:43:57.000,342,11108818,-795,0,1670532236,13003.9549873,203.53862348999974,54482.06598672001 2022-12-08,20:43:58.000,342,11108928,-795,0,1670532237,13003.901096819995,203.72895000000426,54481.98214128 2022-12-08,20:43:59.000,342,11108861,-795,0,1670532238,13003.840470029994,203.9192765100015,54482.00310264 2022-12-08,20:44:00.000,342,11108884,-795,0,1670532239,13003.85394265,204.0673082400026,54482.11489656001 2022-12-08,20:44:01.000,342,11108907,-795,0,1670532240,13003.840470029994,204.1518978000022,54482.23367760001 2022-12-08,20:44:02.000,342,11108867,-795,0,1670532241,13003.759634309994,204.2012417099977,54482.310535920005 2022-12-08,20:44:03.000,342,11108853,-795,0,1670532242,13003.624908109989,204.32107692000136,54482.20572912001 2022-12-08,20:44:04.000,342,11108836,-795,0,1670532243,13003.604699179989,204.30697866000264,54482.30354880001 2022-12-08,20:44:05.000,342,11108872,-795,0,1670532244,13003.382400950002,204.32107692000136,54482.198742 2022-12-08,20:44:06.000,342,11108890,-795,0,1670532245,13003.180311650001,204.30697866000264,54482.25463896001 2022-12-08,20:44:07.000,342,11108889,-795,0,1670532246,13002.83675984,204.24353649000113,54482.04502536001 2022-12-08,20:44:08.000,342,11108853,-795,0,1670532247,13002.54709850999,204.13779954000347,54482.04502536001 2022-12-08,20:44:09.000,342,11108896,-795,0,1670532248,13002.203546700002,203.9686204200043,54482.17079352 2022-12-08,20:44:10.000,342,11108887,-795,0,1670532249,13001.812840719991,203.8064904300045,54482.14983216 2022-12-08,20:44:11.000,342,11108891,-795,0,1670532250,13001.314353779999,203.58091827000317,54482.10092232 2022-12-08,20:44:12.000,342,11108873,-795,0,1670532251,13000.775448979992,203.36944437000056,54481.96816704001 2022-12-08,20:44:13.000,342,11108852,-795,0,1670532252,13000.27696204,203.1509213399986,54481.84239888 2022-12-08,20:44:14.000,342,11108855,-795,0,1670532253,12999.744793550002,202.88305440000113,54481.64675952 2022-12-08,20:44:15.000,342,11108912,-795,0,1670532254,12999.286724469996,202.68567876000452,54481.520991360005 2022-12-08,20:44:16.000,342,11108899,-795,0,1670532255,12998.916227419999,202.37551704000361,54481.50003 2022-12-08,20:44:17.000,342,11108886,-795,0,1670532256,12998.613093469998,202.15699401000165,54481.54195272001 2022-12-08,20:44:18.000,342,11108881,-795,0,1670532257,12998.323432140001,201.88207794000482,54481.50701712 2022-12-08,20:44:19.000,342,11108908,-795,0,1670532258,12998.10113391,201.705849689999,54481.38124896 2022-12-08,20:44:20.000,342,11108823,-795,0,1670532259,12997.89904461,201.48732666000433,54481.2904164 2022-12-08,20:44:21.000,342,11108908,-795,0,1670532260,12997.683482689994,201.32519667000452,54481.09477704 2022-12-08,20:44:22.000,342,11108894,-795,0,1670532261,12997.616119589999,201.21241059000022,54481.20657096001 2022-12-08,20:44:23.000,342,11108854,-795,0,1670532262,12997.427502909988,201.1489684199987,54481.00394448 2022-12-08,20:44:24.000,342,11108885,-795,0,1670532263,12997.312985639997,201.1630666800047,54480.98997024001 2022-12-08,20:44:25.000,342,11108895,-795,0,1670532264,12997.218677299992,201.2476562400043,54481.09477704 2022-12-08,20:44:26.000,342,11108901,-795,0,1670532265,12997.151314199997,201.3956879699981,54481.15766112001 2022-12-08,20:44:27.000,342,11108865,-795,0,1670532266,12997.003115380001,201.57896535000327,54480.98997024001 2022-12-08,20:44:28.000,342,11108863,-795,0,1670532267,12996.84144394,201.77634098999988,54480.89215056001 2022-12-08,20:44:29.000,342,11108840,-795,0,1670532268,12996.706717739995,202.00896228000056,54480.88516344 2022-12-08,20:44:30.000,342,11108894,-795,0,1670532269,12996.646090949995,202.25568182999996,54480.96202176001 2022-12-08,20:44:31.000,342,11108902,-795,0,1670532270,12996.497892129999,202.49535225,54480.87118920001 2022-12-08,20:44:32.000,342,11108895,-795,0,1670532271,12996.464210579994,202.67862962999789,54480.82926648 2022-12-08,20:44:33.000,342,11108872,-795,0,1670532272,12996.403583789994,202.92534918000456,54480.74542104001 2022-12-08,20:44:34.000,342,11108885,-795,0,1670532273,12996.450737959989,203.02403700000286,54480.77336952001 2022-12-08,20:44:35.000,342,11108906,-795,0,1670532274,12996.53157367999,203.14387220999924,54480.80830512 2022-12-08,20:44:36.000,342,11108897,-795,0,1670532275,12996.69324511999,203.19321612000203,54480.85721496 2022-12-08,20:44:37.000,342,11108889,-795,0,1670532276,12996.807762389995,203.28485481000098,54480.80830512 2022-12-08,20:44:38.000,342,11108846,-795,0,1670532277,12996.929015969996,203.2989530699997,54480.74542104001 2022-12-08,20:44:39.000,342,11108844,-795,0,1670532278,12997.077214789992,203.34124785000313,54480.7663824 2022-12-08,20:44:40.000,342,11108892,-795,0,1670532279,12997.292776709997,203.39059175999864,54480.94804752 2022-12-08,20:44:41.000,342,11108914,-795,0,1670532280,12997.447711839988,203.48927958000422,54480.94804752 2022-12-08,20:44:42.000,342,11108899,-795,0,1670532281,12997.542020179993,203.61616391999996,54480.94106040001 2022-12-08,20:44:43.000,342,11108850,-795,0,1670532282,12997.582438039994,203.81353956000385,54480.969008880005 2022-12-08,20:44:44.000,342,11108763,-795,0,1670532283,12997.649801139989,204.01091520000045,54481.1157384 2022-12-08,20:44:45.000,342,11108875,-795,0,1670532284,12997.663273759994,204.17304519000027,54481.01093160001 2022-12-08,20:44:46.000,342,11108897,-795,0,1670532285,12997.609383279989,204.3633717000048,54480.99695736 2022-12-08,20:44:47.000,342,11108887,-795,0,1670532286,12997.521811249993,204.44796126000438,54480.95503464 2022-12-08,20:44:48.000,342,11108908,-795,0,1670532287,12997.440975529993,204.51845255999797,54480.92708616 2022-12-08,20:44:49.000,342,11108905,-795,0,1670532288,12997.393821359998,204.44091212999774,54480.87817632 2022-12-08,20:44:50.000,342,11108823,-795,0,1670532289,12997.346667190002,204.35632256999816,54480.91311192001 2022-12-08,20:44:51.000,342,11108869,-795,0,1670532290,12997.232149919997,204.22943823000242,54480.91311192001 2022-12-08,20:44:52.000,342,11108849,-795,0,1670532291,12997.158050509992,203.97566955000366,54480.78734376 2022-12-08,20:44:53.000,342,11108870,-795,0,1670532292,12997.016587999991,203.74304826000298,54480.57773016001 2022-12-08,20:44:54.000,342,11108890,-795,0,1670532293,12997.057005859991,203.50337784000294,54480.57074304 2022-12-08,20:44:55.000,342,11108883,-795,0,1670532294,12997.171523129997,203.34124785000313,54480.514846080005 2022-12-08,20:44:56.000,342,11108894,-795,0,1670532295,12997.299513019992,203.1509213399986,54480.417026400006 2022-12-08,20:44:57.000,342,11108884,-795,0,1670532296,12997.515074939998,203.00993874000415,54480.277284 2022-12-08,20:44:58.000,342,11108877,-795,0,1670532297,12997.91251722999,202.96059483000136,54480.277284 2022-12-08,20:44:59.000,342,11108857,-795,0,1670532298,12998.343641070001,202.9042017899992,54480.32619384 2022-12-08,20:45:00.000,342,11108884,-795,0,1670532299,12998.680456569993,202.92534918000456,54480.011773440005 2022-12-08,20:45:01.000,342,11108924,-795,0,1670532300,12999.25304291999,202.98174221999943,54480.3122196 2022-12-08,20:45:02.000,342,11108853,-795,0,1670532301,12999.818892959993,203.1015774300031,54480.33318096 2022-12-08,20:45:03.000,342,11108870,-795,0,1670532302,13000.29043465999,203.22141263999947,54480.34016808001 2022-12-08,20:45:04.000,342,11108921,-795,0,1670532303,13000.761976360001,203.3623952400012,54480.35414232 2022-12-08,20:45:05.000,342,11108900,-795,0,1670532304,13001.253726989999,203.50337784000294,54480.59869152 2022-12-08,20:45:06.000,342,11108863,-795,0,1670532305,13001.73874131,203.64436044000468,54480.74542104001 2022-12-08,20:45:07.000,342,11108891,-795,0,1670532306,13002.122710980002,203.78534303999913,54480.78734376 2022-12-08,20:45:08.000,342,11108824,-795,0,1670532307,13002.452790169998,203.9404238999996,54480.73843392 2022-12-08,20:45:09.000,342,11108904,-795,0,1670532308,13002.742451499995,204.14484867000283,54480.92708616 2022-12-08,20:45:10.000,342,11108848,-795,0,1670532309,13003.045585449996,204.30697866000264,54480.98298312 2022-12-08,20:45:11.000,342,11108889,-795,0,1670532310,13003.308301539997,204.4973051699999,54481.066828560004 2022-12-08,20:45:12.000,342,11108871,-795,0,1670532311,13003.624908109989,204.70172994000313,54481.16464824 2022-12-08,20:45:13.000,342,11108862,-795,0,1670532312,13003.84720633999,204.9695968800006,54481.19958384001 2022-12-08,20:45:14.000,342,11108883,-795,0,1670532313,13004.15034028999,205.23041468999872,54481.234519440004 2022-12-08,20:45:15.000,342,11108895,-795,0,1670532314,13004.500628410002,205.49123250000412,54481.40919744 2022-12-08,20:45:16.000,342,11108886,-795,0,1670532315,13004.770080809998,205.7731977000003,54481.50003 2022-12-08,20:45:17.000,342,11108864,-795,0,1670532316,13004.98564272999,206.03401550999843,54481.49304288001 2022-12-08,20:45:18.000,342,11108914,-795,0,1670532317,13005.21467727,206.3159807100019,54481.423171680006 2022-12-08,20:45:19.000,342,11108842,-795,0,1670532318,13005.470657049991,206.64024069000152,54481.50003 2022-12-08,20:45:20.000,342,11108871,-795,0,1670532319,13005.773790999992,206.94335328000307,54481.71663072 2022-12-08,20:45:21.000,342,11108875,-795,0,1670532320,13005.969143989998,207.27466239000205,54481.77252768 2022-12-08,20:45:22.000,342,11108862,-795,0,1670532321,13006.090397569998,207.56367672000488,54481.63278528001 2022-12-08,20:45:23.000,342,11108877,-795,0,1670532322,13006.400267829995,207.80334713999764,54481.84239888 2022-12-08,20:45:24.000,342,11108854,-795,0,1670532323,13006.689929159991,208.01482104000024,54481.9891284 2022-12-08,20:45:25.000,342,11108833,-795,0,1670532324,13006.885282149997,208.19104928999877,54482.03105112 2022-12-08,20:45:26.000,342,11108875,-795,0,1670532325,13007.094107759993,208.28268797999772,54482.10092232 2022-12-08,20:45:27.000,342,11108896,-795,0,1670532326,13007.255779199993,208.39547406000202,54482.00310264 2022-12-08,20:45:28.000,342,11108880,-795,0,1670532327,13007.42418694999,208.3813758000033,54482.01008976 2022-12-08,20:45:29.000,342,11108879,-795,0,1670532328,13007.67343042,208.33908101999987,54482.24765184 2022-12-08,20:45:30.000,342,11108890,-795,0,1670532329,13007.89572865,208.2333440700022,54482.310535920005 2022-12-08,20:45:31.000,342,11108886,-795,0,1670532330,13008.077609020002,208.12760712000454,54482.32451016 2022-12-08,20:45:32.000,342,11108879,-795,0,1670532331,13008.225807839997,207.8738384399985,54482.36643288 2022-12-08,20:45:33.000,342,11108876,-795,0,1670532332,13008.279698320002,207.73285584000405,54482.10790944 2022-12-08,20:45:34.000,342,11108865,-795,0,1670532333,13008.454842379993,207.47203802999866,54482.198742 2022-12-08,20:45:35.000,342,11108852,-795,0,1670532334,13008.629986439999,207.25351500000397,54482.25463896001 2022-12-08,20:45:36.000,342,11108810,-795,0,1670532335,13008.81186681,207.01384458000393,54482.261626080006 2022-12-08,20:45:37.000,342,11108889,-795,0,1670532336,13009.020692419996,206.8094198100007,54482.15681928 2022-12-08,20:45:38.000,342,11108841,-795,0,1670532337,13009.216045410001,206.5979459099981,54482.20572912001 2022-12-08,20:45:39.000,342,11108870,-795,0,1670532338,13009.485497809997,206.4781107000017,54482.15681928 2022-12-08,20:45:40.000,342,11108838,-795,0,1670532339,13009.761686519989,206.37237375000404,54482.21970336 2022-12-08,20:45:41.000,342,11108808,-795,0,1670532340,13009.88294009999,206.36532462000469,54481.975154160005 2022-12-08,20:45:42.000,342,11108819,-795,0,1670532341,13010.138919879995,206.30188245000318,54482.142845040005 2022-12-08,20:45:43.000,342,11108885,-795,0,1670532342,13010.300591319996,206.27368592999846,54482.15681928 2022-12-08,20:45:44.000,342,11108856,-795,0,1670532343,13010.394899660001,206.2666367999991,54482.142845040005 2022-12-08,20:45:45.000,342,11108929,-795,0,1670532344,13010.421844899996,206.23844028000167,54482.072973840004 2022-12-08,20:45:46.000,342,11108888,-795,0,1670532345,13010.462262759997,206.13975246000336,54482.093935200006 2022-12-08,20:45:47.000,342,11108868,-795,0,1670532346,13010.502680619997,206.005818990001,54482.00310264 2022-12-08,20:45:48.000,342,11108814,-795,0,1670532347,13010.637406820002,205.82959074000246,54482.14983216 2022-12-08,20:45:49.000,342,11108832,-795,0,1670532348,13010.650879439992,205.64631336000457,54482.22669048 2022-12-08,20:45:50.000,342,11108838,-795,0,1670532349,13010.637406820002,205.3291025100043,54482.198742 2022-12-08,20:45:51.000,342,11108884,-795,0,1670532350,13010.603725269997,205.0189407900034,54482.21970336 2022-12-08,20:45:52.000,342,11108902,-795,0,1670532351,13010.556571100002,204.5959929899982,54482.24765184 2022-12-08,20:45:53.000,342,11108853,-795,0,1670532352,13010.509416929992,204.12370128000475,54482.17079352 2022-12-08,20:45:54.000,342,11108843,-795,0,1670532353,13010.543098479997,203.61616391999996,54482.191754880005 2022-12-08,20:45:55.000,342,11108862,-795,0,1670532354,13010.576780030002,203.1650196000046,54482.33149728001 2022-12-08,20:45:56.000,342,11108869,-795,0,1670532355,13010.637406820002,202.67862962999789,54482.34547152 2022-12-08,20:45:57.000,342,11108849,-795,0,1670532356,13010.590252649992,202.3120748700021,54482.30354880001 2022-12-08,20:45:58.000,342,11108839,-795,0,1670532357,13010.637406820002,201.9666675000044,54482.310535920005 2022-12-08,20:45:59.000,342,11108858,-795,0,1670532358,13010.677824680002,201.79748837999796,54482.31752304 2022-12-08,20:46:00.000,342,11108889,-795,0,1670532359,13010.603725269997,201.67060404000222,54482.31752304 2022-12-08,20:46:01.000,342,11108878,-795,0,1670532360,13010.570043719992,201.6565057800035,54482.408355600004 2022-12-08,20:46:02.000,342,11108904,-795,0,1670532361,13010.549834789992,201.74109534000308,54482.38040712001 2022-12-08,20:46:03.000,342,11108844,-795,0,1670532362,13010.408372279991,201.84683229000075,54482.359445760005 2022-12-08,20:46:04.000,342,11108813,-795,0,1670532363,13010.347745489991,202.04420793000463,54482.45726544 2022-12-08,20:46:05.000,342,11108856,-795,0,1670532364,13010.199546669995,202.25568182999996,54482.4432912 2022-12-08,20:46:06.000,342,11108874,-795,0,1670532365,13010.058084159995,202.47420486000192,54482.45726544 2022-12-08,20:46:07.000,342,11108881,-795,0,1670532366,13009.889676409999,202.58699093999894,54482.33149728001 2022-12-08,20:46:08.000,342,11108879,-795,0,1670532367,13009.775159139994,202.73502267000003,54482.33149728001 2022-12-08,20:46:09.000,342,11108898,-795,0,1670532368,13009.734741279994,202.81256310000026,54482.43630408 2022-12-08,20:46:10.000,342,11108862,-795,0,1670532369,13009.775159139994,202.79846484000154,54482.61796920001 2022-12-08,20:46:11.000,342,11108858,-795,0,1670532370,13009.781895449989,202.71387528000196,54482.61098208 2022-12-08,20:46:12.000,342,11108797,-795,0,1670532371,13009.82231330999,202.5940400699983,54482.54809800001 2022-12-08,20:46:13.000,342,11108841,-795,0,1670532372,13009.761686519989,202.45305747000384,54482.21970336 2022-12-08,20:46:14.000,342,11108844,-795,0,1670532373,13009.997457369995,202.26978008999868,54482.52014952001 2022-12-08,20:46:15.000,342,11108850,-795,0,1670532374,13010.19281036,202.15699401000165,54482.68085328 2022-12-08,20:46:16.000,342,11108858,-795,0,1670532375,13010.29385501,202.0653553200027,54482.645917680005 2022-12-08,20:46:17.000,342,11108876,-795,0,1670532376,13010.388163349991,201.97371663000376,54482.68085328 2022-12-08,20:46:18.000,342,11108814,-795,0,1670532377,13010.428581209992,202.07240445000207,54482.77168584 2022-12-08,20:46:19.000,342,11108867,-795,0,1670532378,13010.455526450001,202.17109227000037,54482.90444112001 2022-12-08,20:46:20.000,342,11108783,-795,0,1670532379,13010.341009179996,202.3966644300017,54482.93937672 2022-12-08,20:46:21.000,342,11108894,-795,0,1670532380,13010.159128809995,202.72797354000068,54482.95335096001 2022-12-08,20:46:22.000,342,11108828,-795,0,1670532381,13009.90314902999,203.1156756900018,54483.05117064001 2022-12-08,20:46:23.000,342,11108876,-795,0,1670532382,13009.505706739998,203.5597708799978,54482.77867296 2022-12-08,20:46:24.000,342,11108856,-795,0,1670532383,13009.263199579997,204.0038660700011,54482.90444112001 2022-12-08,20:46:25.000,342,11108888,-795,0,1670532384,13008.980274559995,204.48320691000117,54483.19091304001 2022-12-08,20:46:26.000,342,11108906,-795,0,1670532385,13008.609777509999,204.9061547099991,54483.27475848 2022-12-08,20:46:27.000,342,11108860,-795,0,1670532386,13008.246016769997,205.23746381999808,54483.23982288001 2022-12-08,20:46:28.000,342,11108867,-795,0,1670532387,13007.91593758,205.59696945000178,54483.15597744 2022-12-08,20:46:29.000,342,11108837,-795,0,1670532388,13007.60606731999,205.85073813000054,54483.28873272001 2022-12-08,20:46:30.000,342,11108866,-795,0,1670532389,13007.323142299989,206.0199172499997,54483.29571984 2022-12-08,20:46:31.000,342,11108840,-795,0,1670532390,13007.040217280002,206.118605069998,54483.30969408001 2022-12-08,20:46:32.000,342,11108836,-795,0,1670532391,13006.757292260001,206.1045068099993,54483.39353952 2022-12-08,20:46:33.000,342,11108789,-795,0,1670532392,13006.47436724,206.05516290000378,54483.25379712 2022-12-08,20:46:34.000,342,11108842,-795,0,1670532393,13006.218387459994,205.9705733400042,54483.148990320005 2022-12-08,20:46:35.000,342,11108848,-795,0,1670532394,13006.029770779998,205.76614857000095,54483.316681200005 2022-12-08,20:46:36.000,342,11108851,-795,0,1670532395,13005.888308269998,205.51942902000155,54483.379565279996 2022-12-08,20:46:37.000,342,11108800,-795,0,1670532396,13005.773790999992,205.25861121000344,54483.25379712 2022-12-08,20:46:38.000,342,11108905,-795,0,1670532397,13005.692955279992,204.9061547099991,54483.18392592 2022-12-08,20:46:39.000,342,11108901,-795,0,1670532398,13005.659273730002,204.54664908000268,54483.06514488 2022-12-08,20:46:40.000,342,11108845,-795,0,1670532399,13005.814208859993,204.19419257999834,54483.00226080001 2022-12-08,20:46:41.000,342,11108869,-795,0,1670532400,13006.090397569998,203.84173608000128,54483.079119120004 2022-12-08,20:46:42.000,342,11108852,-795,0,1670532401,13006.35311366,203.61616391999996,54483.148990320005 2022-12-08,20:46:43.000,342,11108877,-795,0,1670532402,13006.649511299991,203.397640889998,54483.13501608 2022-12-08,20:46:44.000,342,11108809,-795,0,1670532403,13006.993063109992,203.31305132999842,54483.02322216001 2022-12-08,20:46:45.000,342,11108835,-795,0,1670532404,13007.336614919994,203.33419872000377,54483.13501608 2022-12-08,20:46:46.000,342,11108872,-795,0,1670532405,13007.639748869995,203.51747610000166,54483.18392592 2022-12-08,20:46:47.000,342,11108877,-795,0,1670532406,13007.89572865,203.81353956000385,54483.267771360006 2022-12-08,20:46:48.000,342,11108867,-795,0,1670532407,13008.037191160001,204.17304519000027,54483.16995168001 2022-12-08,20:46:49.000,342,11108865,-795,0,1670532408,13008.198862600002,204.64533690000098,54483.316681200005 2022-12-08,20:46:50.000,342,11108929,-795,0,1670532409,13008.333588799993,205.12467774000106,54483.547256159996 2022-12-08,20:46:51.000,342,11108866,-795,0,1670532410,13008.407688209998,205.64631336000457,54483.61712736 2022-12-08,20:46:52.000,342,11108781,-795,0,1670532411,13008.414424519993,206.16089985000144,54483.61712736 2022-12-08,20:46:53.000,342,11108832,-795,0,1670532412,13008.374006659993,206.6261424300028,54483.52629480001 2022-12-08,20:46:54.000,342,11108847,-795,0,1670532413,13008.400951899988,207.0843358800048,54483.62411448001 2022-12-08,20:46:55.000,342,11108871,-795,0,1670532414,13008.394215589993,207.47908715999802,54483.700972800005 2022-12-08,20:46:56.000,342,11108864,-795,0,1670532415,13008.340325110003,207.76810149000084,54483.70795992 2022-12-08,20:46:57.000,342,11108915,-795,0,1670532416,13008.333588799993,207.96547713000473,54483.76385688001 2022-12-08,20:46:58.000,342,11108863,-795,0,1670532417,13008.272962009993,208.0853123400011,54483.819753840005 2022-12-08,20:46:59.000,342,11108886,-795,0,1670532418,13008.259489390002,208.1064597299992,54483.93154776001 2022-12-08,20:47:00.000,342,11108792,-795,0,1670532419,13008.178653670002,208.0712140800024,54483.95250912 2022-12-08,20:47:01.000,342,11108795,-795,0,1670532420,13008.118026880002,207.9866245200028,54483.8756508 2022-12-08,20:47:02.000,342,11108853,-795,0,1670532421,13008.023718539996,207.81744540000363,54483.79879248 2022-12-08,20:47:03.000,342,11108866,-795,0,1670532422,13007.990036989991,207.6764628000019,54483.819753840005 2022-12-08,20:47:04.000,342,11108884,-795,0,1670532423,13007.990036989991,207.50728368000273,54483.83372808 2022-12-08,20:47:05.000,342,11108887,-795,0,1670532424,13008.010245919992,207.35925195000164,54483.93154776001 2022-12-08,20:47:06.000,342,11108901,-795,0,1670532425,13008.043927469997,207.20417109000118,54483.987444720005 2022-12-08,20:47:07.000,342,11108850,-795,0,1670532426,13008.010245919992,207.1195815300016,54483.91058640001 2022-12-08,20:47:08.000,342,11108746,-795,0,1670532427,13007.983300679996,206.99974631999794,54483.92456064 2022-12-08,20:47:09.000,342,11108859,-795,0,1670532428,13007.936146510001,206.908107629999,54483.882637919996 2022-12-08,20:47:10.000,342,11108874,-795,0,1670532429,13007.81489293,206.95040241000243,54483.84071520001 2022-12-08,20:47:11.000,342,11108890,-795,0,1670532430,13007.781211379996,206.9222058899977,54483.8057796 2022-12-08,20:47:12.000,342,11108875,-795,0,1670532431,13007.68690303999,206.83761632999813,54483.83372808 2022-12-08,20:47:13.000,342,11108867,-795,0,1670532432,13007.63301256,206.7248302500011,54483.714947039996 2022-12-08,20:47:14.000,342,11108905,-795,0,1670532433,13007.61280363,206.66843720999896,54483.700972800005 2022-12-08,20:47:15.000,342,11108876,-795,0,1670532434,13007.71384828,206.52040547999786,54483.75686976 2022-12-08,20:47:16.000,342,11108789,-795,0,1670532435,13007.821629239996,206.3512263599987,54483.749882640004 2022-12-08,20:47:17.000,342,11108818,-795,0,1670532436,13007.969828059991,206.2172928900036,54483.700972800005 2022-12-08,20:47:18.000,342,11108881,-795,0,1670532437,13008.124763189997,206.0692611600025,54483.5612304 2022-12-08,20:47:19.000,342,11108846,-795,0,1670532438,13008.347061419998,205.9212294300014,54483.52629480001 2022-12-08,20:47:20.000,342,11108838,-795,0,1670532439,13008.535678099994,205.81549248000374,54483.70795992 2022-12-08,20:47:21.000,342,11108916,-795,0,1670532440,13008.72429477999,205.78729595999903,54483.68699856 2022-12-08,20:47:22.000,342,11108896,-795,0,1670532441,13008.82533942999,205.78024682999967,54483.6660372 2022-12-08,20:47:23.000,342,11108887,-795,0,1670532442,13008.919647769995,205.7590994400016,54483.68001144 2022-12-08,20:47:24.000,342,11108911,-795,0,1670532443,13008.84554835999,205.80139421999775,54483.47738496001 2022-12-08,20:47:25.000,342,11108853,-795,0,1670532444,13008.8724936,205.85073813000054,54483.54026904 2022-12-08,20:47:26.000,342,11108828,-795,0,1670532445,13008.88596621999,205.93532769000012,54483.6660372 2022-12-08,20:47:27.000,342,11108849,-795,0,1670532446,13008.72429477999,205.96352421000483,54483.5612304 2022-12-08,20:47:28.000,342,11108903,-795,0,1670532447,13008.60304119999,205.9846716000029,54483.54026904 2022-12-08,20:47:29.000,342,11108886,-795,0,1670532448,13008.495260239994,205.99172073000227,54483.56821752 2022-12-08,20:47:30.000,342,11108832,-795,0,1670532449,13008.448106069998,205.97762247000355,54483.547256159996 2022-12-08,20:47:31.000,342,11108899,-795,0,1670532450,13008.320116180003,205.90008204000333,54483.47039784 2022-12-08,20:47:32.000,342,11108849,-795,0,1670532451,13008.340325110003,205.80139421999775,54483.484372080005 2022-12-08,20:47:33.000,342,11108851,-795,0,1670532452,13008.347061419998,205.63221509999858,54483.484372080005 2022-12-08,20:47:34.000,342,11108879,-795,0,1670532453,13008.407688209998,205.44893772000069,54483.28873272001 2022-12-08,20:47:35.000,342,11108864,-795,0,1670532454,13008.508732859998,205.25156208000408,54483.23982288001 2022-12-08,20:47:36.000,342,11108881,-795,0,1670532455,13008.75124002,205.04008818000148,54483.40751376001 2022-12-08,20:47:37.000,342,11108856,-795,0,1670532456,13008.90617514999,204.7440247199993,54483.30969408001 2022-12-08,20:47:38.000,342,11108831,-795,0,1670532457,13009.148682309991,204.44796126000438,54483.29571984 2022-12-08,20:47:39.000,342,11108877,-795,0,1670532458,13009.472025189993,204.22238910000306,54483.2817456 2022-12-08,20:47:40.000,342,11108839,-795,0,1670532459,13009.741477589989,203.96157128999766,54483.18392592 2022-12-08,20:47:41.000,342,11108840,-795,0,1670532460,13010.058084159995,203.71485173999827,54483.20488728 2022-12-08,20:47:42.000,342,11108832,-795,0,1670532461,13010.33427287,203.56682001000445,54483.197900160005 2022-12-08,20:47:43.000,342,11108869,-795,0,1670532462,13010.603725269997,203.37649349999992,54483.02322216001 2022-12-08,20:47:44.000,342,11108862,-795,0,1670532463,13010.913595529993,203.2989530699997,54483.06514488 2022-12-08,20:47:45.000,342,11108919,-795,0,1670532464,13011.25041103,203.22846176999883,54483.148990320005 2022-12-08,20:47:46.000,342,11108874,-795,0,1670532465,13011.55354498,203.22846176999883,54483.246810000004 2022-12-08,20:47:47.000,342,11108843,-795,0,1670532466,13011.802788449997,203.2637074200029,54483.15597744 2022-12-08,20:47:48.000,342,11108870,-795,0,1670532467,13012.065504539998,203.36944437000056,54483.02322216001 2022-12-08,20:47:49.000,342,11108872,-795,0,1670532468,13012.308011699999,203.53157436000038,54483.12104184001 2022-12-08,20:47:50.000,342,11108854,-795,0,1670532469,13012.59093672,203.75009739000234,54483.15597744 2022-12-08,20:47:51.000,342,11108876,-795,0,1670532470,13012.77281709,203.98271868000302,54483.15597744 2022-12-08,20:47:52.000,342,11108888,-795,0,1670532471,13012.947961149992,204.23648736000177,54483.12104184001 2022-12-08,20:47:53.000,342,11108892,-795,0,1670532472,13012.988379009992,204.44091212999774,54483.05117064001 2022-12-08,20:47:54.000,342,11108861,-795,0,1670532473,13013.176995690003,204.6594351599997,54483.21886152001 2022-12-08,20:47:55.000,342,11108857,-795,0,1670532474,13013.224149859998,204.80041776000144,54483.32366832 2022-12-08,20:47:56.000,342,11108834,-795,0,1670532475,13013.271304029993,204.89910557999974,54483.246810000004 2022-12-08,20:47:57.000,342,11108855,-795,0,1670532476,13013.257831409988,204.87795819000166,54483.13501608 2022-12-08,20:47:58.000,342,11108870,-795,0,1670532477,13013.271304029993,204.8074668900008,54482.94636384 2022-12-08,20:47:59.000,342,11108885,-795,0,1670532478,13013.399293919989,204.72992646000057,54483.05117064001 2022-12-08,20:48:00.000,342,11108875,-795,0,1670532479,13013.493602259994,204.73697558999993,54483.197900160005 2022-12-08,20:48:01.000,342,11108880,-795,0,1670532480,13013.48012963999,204.67353341999842,54483.20488728 2022-12-08,20:48:02.000,342,11108834,-795,0,1670532481,13013.345403439998,204.5607473400014,54483.16995168001 2022-12-08,20:48:03.000,342,11108862,-795,0,1670532482,13013.224149859998,204.3774699600035,54483.100080480006 2022-12-08,20:48:04.000,342,11108838,-795,0,1670532483,13013.244358789998,204.15894693000155,54483.16296456 2022-12-08,20:48:05.000,342,11108850,-795,0,1670532484,13013.109632589993,203.93337477000023,54483.1070676 2022-12-08,20:48:06.000,342,11108882,-795,0,1670532485,13013.075951040002,203.77124478000042,54483.05815776 2022-12-08,20:48:07.000,342,11108876,-795,0,1670532486,13012.927752219992,203.6584587000034,54482.93937672 2022-12-08,20:48:08.000,342,11108841,-795,0,1670532487,13012.860389119996,203.5456726199991,54482.79963432 2022-12-08,20:48:09.000,342,11108872,-795,0,1670532488,13012.759344469996,203.5104269700023,54482.98828656 2022-12-08,20:48:10.000,342,11108846,-795,0,1670532489,13012.658299819996,203.53862348999974,54482.981299440005 2022-12-08,20:48:11.000,342,11108916,-795,0,1670532490,13012.436001589995,203.5597708799978,54483.00924792 2022-12-08,20:48:12.000,342,11108857,-795,0,1670532491,13012.193494429994,203.63731130999804,54482.911428240004 2022-12-08,20:48:13.000,342,11108850,-795,0,1670532492,13011.849942619992,203.72895000000426,54482.764698720006 2022-12-08,20:48:14.000,342,11108851,-795,0,1670532493,13011.573753910001,203.72895000000426,54482.84155704 2022-12-08,20:48:15.000,342,11108925,-795,0,1670532494,13011.24367471999,203.75009739000234,54482.88347976001 2022-12-08,20:48:16.000,342,11108818,-795,0,1670532495,13010.954013389994,203.6584587000034,54482.80662144001 2022-12-08,20:48:17.000,342,11108831,-795,0,1670532496,13010.623934199997,203.53862348999974,54482.71578888001 2022-12-08,20:48:18.000,342,11108886,-795,0,1670532497,13010.341009179996,203.32010045999778,54482.62495632 2022-12-08,20:48:19.000,342,11108880,-795,0,1670532498,13010.20628297999,203.12272482000117,54482.79963432 2022-12-08,20:48:20.000,342,11108853,-795,0,1670532499,13010.017666299995,202.83371048999834,54482.65989192 2022-12-08,20:48:21.000,342,11108889,-795,0,1670532500,13009.815576999994,202.57289268000022,54482.50617528 2022-12-08,20:48:22.000,342,11108837,-795,0,1670532501,13009.687587109998,202.34027138999954,54482.54111088001 2022-12-08,20:48:23.000,342,11108834,-795,0,1670532502,13009.559597220003,202.07945358000143,54482.38040712001 2022-12-08,20:48:24.000,342,11108856,-795,0,1670532503,13009.337298990002,201.91732359000162,54482.30354880001 2022-12-08,20:48:25.000,342,11108822,-795,0,1670532504,13009.01395611,201.71289881999837,54482.0589996 2022-12-08,20:48:26.000,342,11108902,-795,0,1670532505,13008.616513819994,201.60011274000135,54482.13585792001 2022-12-08,20:48:27.000,342,11108875,-795,0,1670532506,13008.306643559998,201.43798275000154,54482.21970336 2022-12-08,20:48:28.000,342,11108814,-795,0,1670532507,13007.85531079,201.261754500003,54482.06598672001 2022-12-08,20:48:29.000,342,11108841,-795,0,1670532508,13007.417450639994,201.12077190000127,54481.84938600001 2022-12-08,20:48:30.000,342,11108823,-795,0,1670532509,13007.087371449998,200.9515927800021,54481.82842464001 2022-12-08,20:48:31.000,342,11108863,-795,0,1670532510,13006.932436319992,200.87405235000188,54481.80047616001 2022-12-08,20:48:32.000,342,11108836,-795,0,1670532511,13006.757292260001,200.8529049600038,54481.75156632001 2022-12-08,20:48:33.000,342,11108868,-795,0,1670532512,13006.56867557999,200.93749452000338,54481.44413304001 2022-12-08,20:48:34.000,342,11108876,-795,0,1670532513,13006.56867557999,201.07847711999784,54481.53496560001 2022-12-08,20:48:35.000,342,11108863,-795,0,1670532514,13006.582148199996,201.3604423200013,54481.590862560006 2022-12-08,20:48:36.000,342,11108837,-795,0,1670532515,13006.460894619995,201.69880055999965,54481.590862560006 2022-12-08,20:48:37.000,342,11108821,-795,0,1670532516,13006.37332259,202.07240445000207,54481.57688832 2022-12-08,20:48:38.000,342,11108853,-795,0,1670532517,13006.157760669994,202.48125399000128,54481.55592696 2022-12-08,20:48:39.000,342,11108833,-795,0,1670532518,13006.009561849998,202.89715265999985,54481.569901200004 2022-12-08,20:48:40.000,342,11108909,-795,0,1670532519,13005.679482660002,203.2355108999982,54481.45112016 2022-12-08,20:48:41.000,342,11108841,-795,0,1670532520,13005.504338599996,203.5456726199991,54481.56291408001 2022-12-08,20:48:42.000,342,11108901,-795,0,1670532521,13005.261831439995,203.77829390999977,54481.54195272001 2022-12-08,20:48:43.000,342,11108862,-795,0,1670532522,13005.04626951999,203.89812912000343,54481.52797848 2022-12-08,20:48:44.000,342,11108855,-795,0,1670532523,13004.945224869989,203.9404238999996,54481.66073376001 2022-12-08,20:48:45.000,342,11108796,-795,0,1670532524,13004.864389149989,203.98976781000238,54481.61881104 2022-12-08,20:48:46.000,342,11108876,-795,0,1670532525,13004.810498669998,203.99681694000174,54481.62579816 2022-12-08,20:48:47.000,342,11108829,-795,0,1670532526,13004.790289739998,204.01091520000045,54481.45112016 2022-12-08,20:48:48.000,342,11108842,-795,0,1670532527,13004.749871879998,204.0038660700011,54481.46509440001 2022-12-08,20:48:49.000,342,11108893,-795,0,1670532528,13004.743135569988,204.0038660700011,54481.63278528001 2022-12-08,20:48:50.000,342,11108878,-795,0,1670532529,13004.716190329993,204.04616085000453,54481.66772088 2022-12-08,20:48:51.000,342,11108892,-795,0,1670532530,13004.635354609993,204.03206258999853,54481.639772400005 2022-12-08,20:48:52.000,342,11108854,-795,0,1670532531,13004.487155789997,204.07435737000196,54481.64675952 2022-12-08,20:48:53.000,342,11108825,-795,0,1670532532,13004.325484349996,204.11665214999812,54481.47906864 2022-12-08,20:48:54.000,342,11108773,-795,0,1670532533,13004.23791232,204.12370128000475,54481.52797848 2022-12-08,20:48:55.000,342,11108906,-795,0,1670532534,13004.163812909996,204.1659960600009,54481.51400424001 2022-12-08,20:48:56.000,342,11108852,-795,0,1670532535,13004.07624088,204.13779954000347,54481.520991360005 2022-12-08,20:48:57.000,342,11108895,-795,0,1670532536,13004.062768259995,204.2153399700037,54481.41618456001 2022-12-08,20:48:58.000,342,11108867,-795,0,1670532537,13004.08971349999,204.24353649000113,54481.41618456001 2022-12-08,20:48:59.000,342,11108884,-795,0,1670532538,13004.11665874,204.3492734399988,54481.50003 2022-12-08,20:49:00.000,342,11108819,-795,0,1670532539,13004.1570766,204.45501039000374,54481.472081520005 2022-12-08,20:49:01.000,342,11108829,-795,0,1670532540,13004.17728553,204.61714038000355,54481.3602876 2022-12-08,20:49:02.000,342,11108906,-795,0,1670532541,13004.244648629996,204.772221240004,54481.32535200001 2022-12-08,20:49:03.000,342,11108879,-795,0,1670532542,13004.21770339,204.98369513999933,54481.27644216001 2022-12-08,20:49:04.000,342,11108866,-795,0,1670532543,13004.184021839996,205.14582512999914,54481.19958384001 2022-12-08,20:49:05.000,342,11108873,-795,0,1670532544,13004.163812909996,205.3291025100043,54481.2904164 2022-12-08,20:49:06.000,342,11108896,-795,0,1670532545,13004.23791232,205.51942902000155,54481.43714592 2022-12-08,20:49:07.000,342,11108823,-795,0,1670532546,13004.251384939991,205.73090292000416,54481.45810728 2022-12-08,20:49:08.000,342,11108897,-795,0,1670532547,13004.278330180001,205.87893464999797,54481.51400424001 2022-12-08,20:49:09.000,342,11108861,-795,0,1670532548,13004.204230769996,206.14680159000272,54481.38823608 2022-12-08,20:49:10.000,342,11108868,-795,0,1670532549,13004.204230769996,206.3794228800034,54481.46509440001 2022-12-08,20:49:11.000,342,11108913,-795,0,1670532550,13004.123395049995,206.69663373000367,54481.53496560001 2022-12-08,20:49:12.000,342,11108869,-795,0,1670532551,13004.04929563999,207.00679545000457,54481.59784968 2022-12-08,20:49:13.000,342,11108904,-795,0,1670532552,13003.87415158,207.35220282000228,54481.57688832 2022-12-08,20:49:14.000,342,11108875,-795,0,1670532553,13003.699007519994,207.64826628000446,54481.65374664 2022-12-08,20:49:15.000,342,11108846,-795,0,1670532554,13003.449764049998,208.01482104000024,54481.65374664 2022-12-08,20:49:16.000,342,11108839,-795,0,1670532555,13003.274619989992,208.3813758000033,54481.83541176 2022-12-08,20:49:17.000,342,11108862,-795,0,1670532556,13002.984958659996,208.71268491000228,54481.78650192 2022-12-08,20:49:18.000,342,11108847,-795,0,1670532557,13002.72897887999,209.0721905399987,54481.856373120005 2022-12-08,20:49:19.000,342,11108902,-795,0,1670532558,13002.425844929989,209.3682540000009,54481.66772088 2022-12-08,20:49:20.000,342,11108868,-795,0,1670532559,13002.196810389993,209.629071809999,54481.75156632001 2022-12-08,20:49:21.000,342,11108874,-795,0,1670532560,13001.940830610001,209.89693875000376,54481.86336024 2022-12-08,20:49:22.000,342,11108862,-795,0,1670532561,13001.67137820999,210.1225109099978,54481.856373120005 2022-12-08,20:49:23.000,342,11108868,-795,0,1670532562,13001.43560736,210.34808306999912,54481.75156632001 2022-12-08,20:49:24.000,342,11108845,-795,0,1670532563,13001.280672229994,210.55250784000236,54481.86336024 2022-12-08,20:49:25.000,342,11108794,-795,0,1670532564,13001.038165069993,210.74988347999897,54481.758553440006 2022-12-08,20:49:26.000,342,11108798,-795,0,1670532565,13000.815866839992,210.96840651000093,54481.75156632001 2022-12-08,20:49:27.000,342,11108829,-795,0,1670532566,13000.55315074999,211.11643824000203,54481.4301588 2022-12-08,20:49:28.000,342,11108820,-795,0,1670532567,13000.39147930999,211.2362734499984,54481.569901200004 2022-12-08,20:49:29.000,342,11108856,-795,0,1670532568,13000.25001679999,211.34201040000335,54481.70964360001 2022-12-08,20:49:30.000,342,11108852,-795,0,1670532569,13000.10855428999,211.36315779000142,54481.70265648001 2022-12-08,20:49:31.000,342,11108921,-795,0,1670532570,13000.014245949998,211.32791214000463,54481.62579816 2022-12-08,20:49:32.000,342,11108819,-755,0,1670532571,12999.960355469993,211.29971561999992,54481.58387544001 2022-12-08,20:49:33.000,342,11108846,-795,0,1670532572,12999.892992369998,211.2856173600012,54481.402210320004 2022-12-08,20:49:34.000,342,11108864,-795,0,1670532573,13000.054663809999,211.15168388999882,54481.423171680006 2022-12-08,20:49:35.000,342,11108890,-795,0,1670532574,13000.142235839994,211.0882417200046,54481.36727472001 2022-12-08,20:49:36.000,342,11108839,-795,0,1670532575,13000.39147930999,210.96840651000093,54481.43714592 2022-12-08,20:49:37.000,342,11108846,-795,0,1670532576,13000.45884241,210.9402099900035,54481.38124896 2022-12-08,20:49:38.000,342,11108915,-795,0,1670532577,13000.627250159996,210.876767820002,54481.44413304001 2022-12-08,20:49:39.000,342,11108816,-795,0,1670532578,13000.701349570001,210.8556204300039,54481.38823608 2022-12-08,20:49:40.000,342,11108869,-795,0,1670532579,13000.741767430001,210.82037477999984,54481.29740352001 2022-12-08,20:49:41.000,342,11108860,-795,0,1670532580,13000.721558500001,210.84857130000455,54481.24150656 2022-12-08,20:49:42.000,342,11108884,-795,0,1670532581,13000.815866839992,210.84857130000455,54481.24849368001 2022-12-08,20:49:43.000,342,11108849,-795,0,1670532582,13000.863021010002,210.92611173000478,54481.136699760005 2022-12-08,20:49:44.000,342,11108856,-795,0,1670532583,13001.004483520002,210.96135738000157,54481.08080280001 2022-12-08,20:49:45.000,342,11108885,-795,0,1670532584,13001.125737099988,211.0741434599986,54481.05285432 2022-12-08,20:49:46.000,342,11108910,-795,0,1670532585,13001.374980569999,211.1869295400029,54481.16464824 2022-12-08,20:49:47.000,342,11108830,-795,0,1670532586,13001.50970676999,211.35610866000206,54481.14368688 2022-12-08,20:49:48.000,342,11108868,-795,0,1670532587,13001.644432969995,211.51823865000188,54481.10875128001 2022-12-08,20:49:49.000,342,11108819,-795,0,1670532588,13001.705059759995,211.72971255000448,54480.94106040001 2022-12-08,20:49:50.000,342,11108823,-795,0,1670532589,13001.880203820001,211.88479340999766,54481.017918720005 2022-12-08,20:49:51.000,342,11108850,-795,0,1670532590,13002.048611569997,212.0539725300041,54481.087789920006 2022-12-08,20:49:52.000,342,11108868,-795,0,1670532591,13002.196810389993,212.1244638299977,54481.09477704 2022-12-08,20:49:53.000,342,11108906,-795,0,1670532592,13002.385427069989,212.18085686999984,54480.969008880005 2022-12-08,20:49:54.000,342,11108904,-795,0,1670532593,13002.60772529999,212.20200425999792,54481.017918720005 2022-12-08,20:49:55.000,342,11108878,-795,0,1670532594,13002.803078289995,212.24429904000135,54481.08080280001 2022-12-08,20:49:56.000,342,11108838,-795,0,1670532595,13003.01864021,212.237249910002,54480.98997024001 2022-12-08,20:49:57.000,342,11108887,-795,0,1670532596,13003.180311650001,212.18085686999984,54480.98298312 2022-12-08,20:49:58.000,342,11108850,-795,0,1670532597,13003.315037849992,212.08216905000154,54480.88516344 2022-12-08,20:49:59.000,342,11108867,-795,0,1670532598,13003.436291429993,212.0046286200013,54480.850227840005 2022-12-08,20:50:00.000,342,11108866,-795,0,1670532599,13003.517127149993,211.8072529800047,54480.8362536 2022-12-08,20:50:01.000,342,11108877,-795,0,1670532600,13003.584490249988,211.66627038000297,54480.99695736 2022-12-08,20:50:02.000,342,11108873,-795,0,1670532601,13003.645117039989,211.4336490900023,54480.96202176001 2022-12-08,20:50:03.000,342,11108879,-795,0,1670532602,13003.611435489998,211.20807693000097,54480.89215056001 2022-12-08,20:50:04.000,342,11108817,-795,0,1670532603,13003.712480139999,210.99660302999837,54480.98298312 2022-12-08,20:50:05.000,342,11108882,-795,0,1670532604,13003.692271209999,210.7428343499996,54480.78035664 2022-12-08,20:50:06.000,342,11108876,-795,0,1670532605,13003.88762419999,210.46791828000278,54480.84324072001 2022-12-08,20:50:07.000,342,11108870,-795,0,1670532606,13003.91456944,210.22824786000274,54480.70349832001 2022-12-08,20:50:08.000,342,11108875,-795,0,1670532607,13004.03582302,209.98152831000334,54480.71048544 2022-12-08,20:50:09.000,342,11108872,-795,0,1670532608,13004.224439699996,209.86169309999968,54480.79433088001 2022-12-08,20:50:10.000,342,11108842,-795,0,1670532609,13004.399583760001,209.70661223999923,54480.82926648 2022-12-08,20:50:11.000,342,11108860,-795,0,1670532610,13004.507364719997,209.629071809999,54480.7663824 2022-12-08,20:50:12.000,342,11108891,-795,0,1670532611,13004.574727819992,209.62202267999965,54480.79433088001 2022-12-08,20:50:13.000,342,11108856,-795,0,1670532612,13004.527573649997,209.65726833000372,54480.60567864001 2022-12-08,20:50:14.000,342,11108834,-795,0,1670532613,13004.520837340002,209.7418578900033,54480.64760136 2022-12-08,20:50:15.000,342,11108849,-795,0,1670532614,13004.500628410002,209.83349658000225,54480.731446800004 2022-12-08,20:50:16.000,342,11108880,-795,0,1670532615,13004.460210550002,209.89693875000376,54480.8362536 2022-12-08,20:50:17.000,342,11108869,-795,0,1670532616,13004.312011729991,210.00267570000142,54480.91311192001 2022-12-08,20:50:18.000,342,11108875,-795,0,1670532617,13004.13686767,210.08021613000165,54480.850227840005 2022-12-08,20:50:19.000,342,11108856,-795,0,1670532618,13003.961723609995,210.1366091700038,54480.80830512 2022-12-08,20:50:20.000,342,11108834,-795,0,1670532619,13003.860678959994,210.22119873000338,54480.920099040006 2022-12-08,20:50:21.000,342,11108899,-795,0,1670532620,13003.645117039989,210.20005133999803,54480.87118920001 2022-12-08,20:50:22.000,342,11108850,-795,0,1670532621,13003.537336079993,210.20710047000466,54480.82926648 2022-12-08,20:50:23.000,342,11108879,-795,0,1670532622,13003.355455709992,210.1859530799993,54480.64760136 2022-12-08,20:50:24.000,342,11108887,-795,0,1670532623,13003.301565230002,210.14365830000315,54480.633627120005 2022-12-08,20:50:25.000,342,11108843,-795,0,1670532624,13003.267883679997,210.05906874000357,54480.78035664 2022-12-08,20:50:26.000,342,11108885,-795,0,1670532625,13003.187047959997,209.91808614000183,54480.74542104001 2022-12-08,20:50:27.000,342,11108843,-795,0,1670532626,13003.126421169996,209.81939832000353,54480.70349832001 2022-12-08,20:50:28.000,342,11108824,-795,0,1670532627,13003.05905807,209.64317006999772,54480.417026400006 2022-12-08,20:50:29.000,342,11108905,-795,0,1670532628,13003.119684860001,209.45284356000047,54480.584717280006 2022-12-08,20:50:30.000,342,11108867,-795,0,1670532629,13003.065794379996,209.27661531000194,54480.465936240005 2022-12-08,20:50:31.000,342,11108891,-795,0,1670532630,13003.045585449996,209.0862888000047,54480.50087184 2022-12-08,20:50:32.000,342,11108904,-795,0,1670532631,13003.025376519996,208.84661838000466,54480.41003928001 2022-12-08,20:50:33.000,342,11108835,-795,0,1670532632,13002.93106817999,208.6421936100014,54480.30523248 2022-12-08,20:50:34.000,342,11108867,-795,0,1670532633,13002.89065031999,208.48711275000096,54480.30523248 2022-12-08,20:50:35.000,342,11108897,-795,0,1670532634,13002.87044138999,208.31088450000243,54480.3820908 2022-12-08,20:50:36.000,342,11108839,-795,0,1670532635,13002.78960566999,208.19809841999813,54480.18645144 2022-12-08,20:50:37.000,342,11108835,-795,0,1670532636,13002.823287219995,208.00777191000088,54480.25632264 2022-12-08,20:50:38.000,342,11108905,-795,0,1670532637,13002.83002352999,207.8738384399985,54480.19343856001 2022-12-08,20:50:39.000,342,11108875,-795,0,1670532638,13002.742451499995,207.7751506200002,54480.05369616001 2022-12-08,20:50:40.000,342,11108879,-795,0,1670532639,13002.823287219995,207.63416801999847,54479.97683784 2022-12-08,20:50:41.000,342,11108890,-795,0,1670532640,13002.904122939995,207.55662758999824,54480.16549008 2022-12-08,20:50:42.000,342,11108863,-795,0,1670532641,13003.011903899991,207.50023455000337,54480.130554480005 2022-12-08,20:50:43.000,342,11108876,-795,0,1670532642,13003.065794379996,207.3803993399997,54480.03972192 2022-12-08,20:50:44.000,342,11108811,-795,0,1670532643,13003.139893790001,207.35220282000228,54480.081644640006 2022-12-08,20:50:45.000,342,11108888,-795,0,1670532644,13003.234202129992,207.25351500000397,54480.060683280004 2022-12-08,20:50:46.000,342,11108869,-795,0,1670532645,13003.328510469997,207.21122022000054,54480.12356736001 2022-12-08,20:50:47.000,342,11108869,-795,0,1670532646,13003.402609880002,207.14777804999903,54479.93491512001 2022-12-08,20:50:48.000,342,11108841,-795,0,1670532647,13003.537336079993,207.0702376199988,54480.00478632001 2022-12-08,20:50:49.000,342,11108820,-795,0,1670532648,13003.76637061999,207.0208937100033,54480.19343856001 2022-12-08,20:50:50.000,342,11108895,-795,0,1670532649,13003.921305749995,206.97859892999986,54480.277284 2022-12-08,20:50:51.000,342,11108847,-795,0,1670532650,13004.05603195,206.99269718999858,54480.27029688001 2022-12-08,20:50:52.000,342,11108848,-795,0,1670532651,13004.184021839996,207.0208937100033,54480.32619384 2022-12-08,20:50:53.000,342,11108833,-795,0,1670532652,13004.1570766,207.0702376199988,54480.15850296 2022-12-08,20:50:54.000,342,11108893,-795,0,1670532653,13004.204230769996,207.1195815300016,54480.03273480001 2022-12-08,20:50:55.000,342,11108831,-795,0,1670532654,13004.244648629996,207.25351500000397,54480.22138704001 2022-12-08,20:50:56.000,342,11108866,-795,0,1670532655,13004.271593869991,207.38744846999907,54480.32619384 2022-12-08,20:50:57.000,342,11108871,-795,0,1670532656,13004.163812909996,207.50728368000273,54480.40305216 2022-12-08,20:50:58.000,342,11108888,-795,0,1670532657,13004.00887777999,207.6271188899991,54480.27029688001 2022-12-08,20:50:59.000,342,11108856,-795,0,1670532658,13003.89436051,207.71875757999806,54480.396065040004 2022-12-08,20:51:00.000,342,11108849,-795,0,1670532659,13003.759634309994,207.824494530003,54480.5218332 2022-12-08,20:51:01.000,342,11108834,-795,0,1670532660,13003.611435489998,207.8879367000045,54480.48689760001 2022-12-08,20:51:02.000,342,11108877,-795,0,1670532661,13003.456500359993,207.93023148000066,54480.54279456 2022-12-08,20:51:03.000,342,11108906,-795,0,1670532662,13003.321774160002,207.90908409000258,54480.38907792001 2022-12-08,20:51:04.000,342,11108884,-795,0,1670532663,13003.166839029996,207.8879367000045,54480.37510368 2022-12-08,20:51:05.000,342,11108904,-795,0,1670532664,13003.079267000001,207.8385927900017,54480.396065040004 2022-12-08,20:51:06.000,342,11108886,-795,0,1670532665,13002.991694969991,207.76810149000084,54480.62664000001 2022-12-08,20:51:07.000,342,11108849,-795,0,1670532666,13002.883914009995,207.66236454000318,54480.62664000001 2022-12-08,20:51:08.000,342,11108809,-795,0,1670532667,13002.722242569995,207.54252932999952,54480.54978168 2022-12-08,20:51:09.000,342,11108832,-795,0,1670532668,13002.486471719989,207.4297432500025,54480.54978168 2022-12-08,20:51:10.000,342,11108846,-795,0,1670532669,13002.250700869998,207.29580978000013,54480.38907792001 2022-12-08,20:51:11.000,342,11108864,-795,0,1670532670,13002.142919910002,207.21122022000054,54480.47991048 2022-12-08,20:51:12.000,342,11108870,-795,0,1670532671,13001.947566919996,207.13367979000031,54480.44497488 2022-12-08,20:51:13.000,342,11108908,-795,0,1670532672,13001.785895479996,207.07728674999817,54480.36811656001 2022-12-08,20:51:14.000,342,11108883,-795,0,1670532673,13001.644432969995,207.07728674999817,54480.33318096 2022-12-08,20:51:15.000,342,11108870,-795,0,1670532674,13001.55012462999,207.04204110000137,54480.451962 2022-12-08,20:51:16.000,342,11108862,-795,0,1670532675,13001.46928890999,207.0702376199988,54480.396065040004 2022-12-08,20:51:17.000,342,11108765,-795,0,1670532676,13001.38845318999,207.13367979000031,54480.34016808001 2022-12-08,20:51:18.000,342,11108852,-795,0,1670532677,13001.294144849999,207.28876065000077,54480.34016808001 2022-12-08,20:51:19.000,342,11108871,-795,0,1670532678,13001.213309129998,207.4015467299978,54480.23536128 2022-12-08,20:51:20.000,342,11108882,-795,0,1670532679,13001.112264479998,207.5777749800036,54480.26330976 2022-12-08,20:51:21.000,342,11108861,-795,0,1670532680,13001.092055549998,207.7751506200002,54480.42401352 2022-12-08,20:51:22.000,342,11108845,-795,0,1670532681,13001.004483520002,208.03596842999832,54480.465936240005 2022-12-08,20:51:23.000,342,11108871,-795,0,1670532682,13000.856284699992,208.28268797999772,54480.45894912001 2022-12-08,20:51:24.000,342,11108863,-795,0,1670532683,13000.647459089996,208.5435057900031,54480.32619384 2022-12-08,20:51:25.000,342,11108829,-795,0,1670532684,13000.47231502999,208.7620288199978,54480.43798776001 2022-12-08,20:51:26.000,342,11108898,-795,0,1670532685,13000.22980786999,208.9735027200004,54480.37510368 2022-12-08,20:51:27.000,342,11108859,-795,0,1670532686,13000.047927499989,209.17792749000364,54480.45894912001 2022-12-08,20:51:28.000,342,11108862,-795,0,1670532687,12999.839101889993,209.34005748000345,54480.298245360005 2022-12-08,20:51:29.000,342,11108859,-795,0,1670532688,12999.623539970002,209.4951383400039,54480.130554480005 2022-12-08,20:51:30.000,342,11108862,-795,0,1670532689,12999.556176869992,209.629071809999,54480.57773016001 2022-12-08,20:51:31.000,342,11108860,-795,0,1670532690,12999.448395909996,209.78415266999946,54480.59869152 2022-12-08,20:51:32.000,342,11108834,-795,0,1670532691,12999.306933399996,209.86874222999904,54480.55676880001 2022-12-08,20:51:33.000,342,11108806,-795,0,1670532692,12999.125053029995,209.95333178999863,54480.417026400006 2022-12-08,20:51:34.000,342,11108834,-795,0,1670532693,12999.037481,209.99562657000206,54480.465936240005 2022-12-08,20:51:35.000,342,11108870,-795,0,1670532694,12998.902754799994,210.087265260001,54480.48689760001 2022-12-08,20:51:36.000,342,11108884,-795,0,1670532695,12998.781501219994,210.10841264999908,54480.5218332 2022-12-08,20:51:37.000,342,11108904,-795,0,1670532696,12998.653511329998,210.1507074300025,54480.41003928001 2022-12-08,20:51:38.000,342,11108847,-795,0,1670532697,12998.505312510002,210.15775656000187,54480.23536128 2022-12-08,20:51:39.000,342,11108837,-795,0,1670532698,12998.491839889997,210.1507074300025,54480.41003928001 2022-12-08,20:51:40.000,342,11108782,-795,0,1670532699,12998.437949409992,210.16480569000123,54480.41003928001 2022-12-08,20:51:41.000,342,11108800,-795,0,1670532700,12998.390795239997,210.15775656000187,54480.41003928001 2022-12-08,20:51:42.000,342,11108856,-795,0,1670532701,12998.309959519996,210.1718548200006,54480.32619384 2022-12-08,20:51:43.000,342,11108869,-795,0,1670532702,12998.222387490001,210.17890394999995,54480.14452872 2022-12-08,20:51:44.000,342,11108835,-795,0,1670532703,12998.155024389991,210.17890394999995,54480.11658024 2022-12-08,20:51:45.000,342,11108849,-795,0,1670532704,12998.18196963,210.19300220999867,54480.081644640006 2022-12-08,20:51:46.000,342,11108884,-795,0,1670532705,12998.20217856,210.12956004000443,54480.24234840001 2022-12-08,20:51:47.000,342,11108884,-795,0,1670532706,12998.215651179991,210.087265260001,54480.23536128 2022-12-08,20:51:48.000,342,11108793,-795,0,1670532707,12998.222387490001,210.03087221999886,54480.15850296 2022-12-08,20:51:49.000,342,11108821,-795,0,1670532708,12998.195442249991,209.95333178999863,54479.93491512001 2022-12-08,20:51:50.000,342,11108831,-795,0,1670532709,12998.249332729996,209.85464397000032,54479.927928 2022-12-08,20:51:51.000,342,11108853,-795,0,1670532710,12998.377322619992,209.79825092999818,54480.00478632001 2022-12-08,20:51:52.000,342,11108867,-795,0,1670532711,12998.437949409992,209.75595615000202,54479.88600528001 2022-12-08,20:51:53.000,342,11108852,-795,0,1670532712,12998.464894650002,209.6925139800005,54479.69036592001 2022-12-08,20:51:54.000,342,11108811,-795,0,1670532713,12998.626566090003,209.70661223999923,54479.8231212 2022-12-08,20:51:55.000,342,11108872,-795,0,1670532714,12998.781501219994,209.72071049999795,54479.85805680001 2022-12-08,20:51:56.000,342,11108823,-795,0,1670532715,12998.882545869994,209.73480876000394,54479.76722424001 2022-12-08,20:51:57.000,342,11108866,-795,0,1670532716,12998.97685421,209.74890702000266,54479.80914696 2022-12-08,20:51:58.000,342,11108903,-795,0,1670532717,12999.09137147999,209.79120179999882,54479.60652048 2022-12-08,20:51:59.000,342,11108827,-795,0,1670532718,12999.226097679995,209.81234919000417,54479.66940456001 2022-12-08,20:52:00.000,342,11108878,-795,0,1670532719,12999.374296499991,209.86874222999904,54479.76023712 2022-12-08,20:52:01.000,342,11108915,-795,0,1670532720,12999.38103281,209.91103701000247,54479.70434016 2022-12-08,20:52:02.000,342,11108891,-795,0,1670532721,12999.562913180001,209.9885774400027,54479.8231212 2022-12-08,20:52:03.000,342,11108913,-795,0,1670532722,12999.583122110002,210.03087221999886,54479.746262880006 2022-12-08,20:52:04.000,342,11108834,-795,0,1670532723,12999.616803659992,210.0520196100042,54479.676391680005 2022-12-08,20:52:05.000,342,11108830,-795,0,1670532724,12999.677430449992,210.17890394999995,54479.77421136 2022-12-08,20:52:06.000,342,11108910,-795,0,1670532725,12999.616803659992,210.19300220999867,54479.80215984 2022-12-08,20:52:07.000,342,11108869,-795,0,1670532726,12999.549440559997,210.1507074300025,54479.87901816 2022-12-08,20:52:08.000,342,11108819,-795,0,1670532727,12999.428186979996,210.09431439000036,54479.75325 2022-12-08,20:52:09.000,342,11108875,-795,0,1670532728,12999.327142329996,209.99562657000206,54479.70434016 2022-12-08,20:52:10.000,342,11108885,-795,0,1670532729,12999.354087569991,209.8405457100016,54479.87203104 2022-12-08,20:52:11.000,342,11108875,-795,0,1670532730,12999.27325184999,209.67136659000244,54479.86504392001 2022-12-08,20:52:12.000,342,11108780,-795,0,1670532731,12999.34061495,209.50923660000262,54479.795172720005 2022-12-08,20:52:13.000,342,11108841,-795,0,1670532732,12999.36082388,209.36120487000153,54479.63446896 2022-12-08,20:52:14.000,342,11108877,-795,0,1670532733,12999.522495320001,209.25546792000387,54479.69036592001 2022-12-08,20:52:15.000,342,11108889,-795,0,1670532734,12999.717848309992,209.21317314000044,54479.69735304001 2022-12-08,20:52:16.000,342,11108883,-795,0,1670532735,12999.859310819993,209.2343205299985,54479.77421136 2022-12-08,20:52:17.000,342,11108841,-795,0,1670532736,12999.960355469993,209.3189100899981,54479.69036592001 2022-12-08,20:52:18.000,342,11108832,-795,0,1670532737,13000.074872739999,209.32595922000473,54479.725301520004 2022-12-08,20:52:19.000,342,11108824,-795,0,1670532738,13000.29043465999,209.32595922000473,54479.913953760006 2022-12-08,20:52:20.000,342,11108800,-795,0,1670532739,13000.33085251999,209.3330083500041,54479.89997952 2022-12-08,20:52:21.000,342,11108799,-795,0,1670532740,13000.404951929995,209.30481182999938,54479.86504392001 2022-12-08,20:52:22.000,342,11108936,-795,0,1670532741,13000.526205509996,209.27661531000194,54479.927928 2022-12-08,20:52:23.000,342,11108862,-795,0,1670532742,13000.62051385,209.24136965999787,54479.80914696 2022-12-08,20:52:24.000,342,11108842,-795,0,1670532743,13000.768712669997,209.24136965999787,54479.81613408001 2022-12-08,20:52:25.000,342,11108877,-795,0,1670532744,13001.038165069993,209.1567800999983,54480.05369616001 2022-12-08,20:52:26.000,342,11108862,-795,0,1670532745,13001.253726989999,209.19202575000236,54480.04670904 2022-12-08,20:52:27.000,342,11108892,-795,0,1670532746,13001.442343669994,209.14973096999893,54480.011773440005 2022-12-08,20:52:28.000,342,11108853,-795,0,1670532747,13001.69832345,209.14268183999957,54480.03273480001 2022-12-08,20:52:29.000,342,11108806,-795,0,1670532748,13001.907149059996,209.10743619000277,54480.130554480005 2022-12-08,20:52:30.000,342,11108846,-795,0,1670532749,13002.014930019992,209.1567800999983,54479.99081208 2022-12-08,20:52:31.000,342,11108839,-795,0,1670532750,13002.291118729998,209.0721905399987,54480.18645144 2022-12-08,20:52:32.000,342,11108875,-795,0,1670532751,13002.526889579989,209.05104315000062,54480.2074128 2022-12-08,20:52:33.000,342,11108870,-795,0,1670532752,13002.69529733,208.98055184999976,54480.10260600001 2022-12-08,20:52:34.000,342,11108843,-795,0,1670532753,13002.95801342,208.86776577000273,54480.2074128 2022-12-08,20:52:35.000,342,11108854,-795,0,1670532754,13003.288092609997,208.75497968999844,54480.41003928001 2022-12-08,20:52:36.000,342,11108840,-795,0,1670532755,13003.544072389988,208.61399709000398,54480.40305216 2022-12-08,20:52:37.000,342,11108863,-795,0,1670532756,13003.74616168999,208.40252319000138,54480.396065040004 2022-12-08,20:52:38.000,342,11108844,-795,0,1670532757,13003.92804205999,208.17695103000005,54480.29125824001 2022-12-08,20:52:39.000,342,11108818,-795,0,1670532758,13004.1570766,207.9725262600041,54480.32619384 2022-12-08,20:52:40.000,342,11108869,-795,0,1670532759,13004.419792690001,207.70465931999934,54480.32619384 2022-12-08,20:52:41.000,342,11108854,-795,0,1670532760,13004.669036159998,207.41564499000378,54480.57773016001 2022-12-08,20:52:42.000,342,11108829,-795,0,1670532761,13004.844180219989,207.1195815300016,54480.5218332 2022-12-08,20:52:43.000,342,11108874,-795,0,1670532762,13004.999115349994,206.84466546000476,54480.465936240005 2022-12-08,20:52:44.000,342,11108861,-795,0,1670532763,13005.221413579995,206.53450374000386,54480.57074304 2022-12-08,20:52:45.000,342,11108848,-795,0,1670532764,13005.32919453999,206.2525385400004,54480.5218332 2022-12-08,20:52:46.000,342,11108860,-795,0,1670532765,13005.538020150001,206.02696637999907,54480.57773016001 2022-12-08,20:52:47.000,342,11108889,-795,0,1670532766,13005.652537419992,205.80139421999775,54480.53580744001 2022-12-08,20:52:48.000,342,11108886,-795,0,1670532767,13005.706427899997,205.65336249000393,54480.50087184 2022-12-08,20:52:49.000,342,11108871,-795,0,1670532768,13005.935462439993,205.51942902000155,54480.70349832001 2022-12-08,20:52:50.000,342,11108897,-795,0,1670532769,13006.097133879994,205.45598685000004,54480.74542104001 2022-12-08,20:52:51.000,342,11108798,-795,0,1670532770,13006.164496979989,205.37844641999982,54480.73843392 2022-12-08,20:52:52.000,342,11108815,-795,0,1670532771,13006.24533269999,205.33615164000366,54480.71747256 2022-12-08,20:52:53.000,342,11108867,-795,0,1670532772,13006.171233289999,205.32205337999767,54480.62664000001 2022-12-08,20:52:54.000,342,11108826,-795,0,1670532773,13006.211651149999,205.3291025100043,54480.69651120001 2022-12-08,20:52:55.000,342,11108888,-795,0,1670532774,13006.22512376999,205.3150042499983,54480.86420208001 2022-12-08,20:52:56.000,342,11108883,-795,0,1670532775,13006.238596389994,205.35024990000238,54480.899137680004 2022-12-08,20:52:57.000,342,11108903,-795,0,1670532776,13006.279014249994,205.39254467999854,54480.88516344 2022-12-08,20:52:58.000,342,11108882,-795,0,1670532777,13006.38679520999,205.48418337000476,54480.975996 2022-12-08,20:52:59.000,342,11108864,-795,0,1670532778,13006.541730339995,205.5758220600037,54481.05984144001 2022-12-08,20:53:00.000,342,11108845,-795,0,1670532779,13006.642774989996,205.65336249000393,54481.10875128001 2022-12-08,20:53:01.000,342,11108770,-795,0,1670532780,13006.689929159991,205.6604116200033,54481.1157384 2022-12-08,20:53:02.000,342,11108865,-795,0,1670532781,13006.737083330001,205.59696945000178,54481.12971264001 2022-12-08,20:53:03.000,342,11108851,-795,0,1670532782,13006.723610709996,205.4136920700039,54481.03189296001 2022-12-08,20:53:04.000,342,11108867,-795,0,1670532783,13006.764028569996,205.13877599999978,54481.136699760005 2022-12-08,20:53:05.000,342,11108895,-795,0,1670532784,13006.959381560002,204.81451602000016,54481.150674 2022-12-08,20:53:06.000,342,11108870,-795,0,1670532785,13007.161470859988,204.39156822000223,54481.21355808 2022-12-08,20:53:07.000,342,11108837,-795,0,1670532786,13007.52523159999,204.0391117199979,54481.38124896 2022-12-08,20:53:08.000,342,11108855,-795,0,1670532787,13007.85531079,203.71485173999827,54481.40919744 2022-12-08,20:53:09.000,342,11108859,-795,0,1670532788,13008.212335219992,203.53862348999974,54481.3602876 2022-12-08,20:53:10.000,342,11108892,-795,0,1670532789,13008.501996549989,203.48223045000486,54481.31836488 2022-12-08,20:53:11.000,342,11108804,-795,0,1670532790,13008.85228467,203.56682001000445,54481.50701712 2022-12-08,20:53:12.000,342,11108906,-795,0,1670532791,13009.04763765999,203.7923921699985,54481.65374664 2022-12-08,20:53:13.000,342,11108857,-795,0,1670532792,13009.128473379991,204.09550476000004,54481.72361784 2022-12-08,20:53:14.000,342,11108868,-795,0,1670532793,13009.05437397,204.3986173500016,54481.78650192 2022-12-08,20:53:15.000,342,11108862,-795,0,1670532794,13008.93312039,204.66648428999906,54481.79348904 2022-12-08,20:53:16.000,342,11108875,-795,0,1670532795,13008.778185259995,204.91320383999846,54482.024064000005 2022-12-08,20:53:17.000,342,11108870,-795,0,1670532796,13008.508732859998,205.0682846999989,54482.024064000005 2022-12-08,20:53:18.000,342,11108887,-795,0,1670532797,13008.293170939993,205.13172687000042,54482.08694808001 2022-12-08,20:53:19.000,342,11108871,-795,0,1670532798,13008.057400090001,205.09648122000362,54481.9891284 2022-12-08,20:53:20.000,342,11108867,-795,0,1670532799,13007.848574479991,204.97664600999997,54482.072973840004 2022-12-08,20:53:21.000,342,11108872,-795,0,1670532800,13007.700375659995,204.82156514999951,54482.261626080006 2022-12-08,20:53:22.000,342,11108889,-795,0,1670532801,13007.46460480999,204.53959995000332,54482.22669048 2022-12-08,20:53:23.000,342,11108867,-795,0,1670532802,13007.181679789988,204.2153399700037,54482.11489656001 2022-12-08,20:53:24.000,342,11108840,-795,0,1670532803,13007.020008350002,203.81353956000385,54482.28258744001 2022-12-08,20:53:25.000,342,11108865,-795,0,1670532804,13006.824655359997,203.4469848000008,54482.17079352 2022-12-08,20:53:26.000,342,11108914,-795,0,1670532805,13006.642774989996,203.1156756900018,54482.20572912001 2022-12-08,20:53:27.000,342,11108859,-795,0,1670532806,13006.48783985999,202.92534918000456,54482.05201248 2022-12-08,20:53:28.000,342,11108829,-795,0,1670532807,13006.36658627999,202.79141571000218,54482.10092232 2022-12-08,20:53:29.000,342,11108871,-795,0,1670532808,13006.231860079999,202.76321919000475,54482.18476776001 2022-12-08,20:53:30.000,342,11108878,-795,0,1670532809,13006.009561849998,202.79846484000154,54482.261626080006 2022-12-08,20:53:31.000,342,11108982,-795,0,1670532810,13005.652537419992,202.92534918000456,54481.9891284 2022-12-08,20:53:32.000,342,11108810,-795,0,1670532811,13005.36961239999,203.1015774300031,54482.2686132 2022-12-08,20:53:33.000,342,11108816,-795,0,1670532812,13004.857652839994,203.25665829000354,54482.11489656001 2022-12-08,20:53:34.000,342,11108809,-795,0,1670532813,13004.446737929997,203.397640889998,54482.22669048 2022-12-08,20:53:35.000,342,11108834,-795,0,1670532814,13004.01561409,203.43993567000143,54482.11489656001 2022-12-08,20:53:36.000,342,11108853,-795,0,1670532815,13003.725952759989,203.4258374100027,54482.18476776001 2022-12-08,20:53:37.000,342,11108895,-795,0,1670532816,13003.469972979998,203.50337784000294,54482.21970336 2022-12-08,20:53:38.000,342,11108875,-795,0,1670532817,13003.254411059992,203.53862348999974,54482.11489656001 2022-12-08,20:53:39.000,342,11108840,-795,0,1670532818,13003.126421169996,203.58091827000317,54482.01707688001 2022-12-08,20:53:40.000,342,11108827,-795,0,1670532819,13003.045585449996,203.64436044000468,54482.08694808001 2022-12-08,20:53:41.000,342,11108824,-795,0,1670532820,13002.81655091,203.67960609000147,54481.94720568001 2022-12-08,20:53:42.000,342,11108839,-795,0,1670532821,13002.526889579989,203.63731130999804,54481.83541176 2022-12-08,20:53:43.000,342,11108887,-795,0,1670532822,13002.169865149997,203.58091827000317,54481.7445792 2022-12-08,20:53:44.000,342,11108871,-795,0,1670532823,13001.65116927999,203.51747610000166,54481.66073376001 2022-12-08,20:53:45.000,342,11108846,-795,0,1670532824,13001.125737099988,203.55272174999845,54481.65374664 2022-12-08,20:53:46.000,342,11108823,-795,0,1670532825,13000.721558500001,203.5456726199991,54481.63278528001 2022-12-08,20:53:47.000,342,11108861,-795,0,1670532826,13000.445369789995,203.53862348999974,54481.51400424001 2022-12-08,20:53:48.000,342,11108822,-795,0,1670532827,13000.41842455,203.5104269700023,54481.33932624 2022-12-08,20:53:49.000,342,11108856,-795,0,1670532828,13000.526205509996,203.29190394000034,54481.423171680006 2022-12-08,20:53:50.000,342,11108881,-795,0,1670532829,13000.647459089996,203.1509213399986,54481.38823608 2022-12-08,20:53:51.000,342,11108865,-795,0,1670532830,13000.768712669997,203.02403700000286,54481.33932624 2022-12-08,20:53:52.000,342,11108846,-795,0,1670532831,13000.829339459997,202.91125091999857,54481.33233912 2022-12-08,20:53:53.000,342,11108911,-795,0,1670532832,13000.809130529997,202.96764396000071,54481.21355808 2022-12-08,20:53:54.000,342,11108893,-795,0,1670532833,13000.701349570001,202.96059483000136,54481.17163536 2022-12-08,20:53:55.000,342,11108844,-795,0,1670532834,13000.586832299996,203.03813526000158,54481.28342928 2022-12-08,20:53:56.000,342,11108916,-795,0,1670532835,13000.35106144999,202.9887913499988,54481.304390640005 2022-12-08,20:53:57.000,342,11108831,-795,0,1670532836,13000.007509639989,203.00993874000415,54481.14368688 2022-12-08,20:53:58.000,342,11108856,-795,0,1670532837,12999.704375690002,202.92534918000456,54481.017918720005 2022-12-08,20:53:59.000,342,11108862,-795,0,1670532838,12999.482077460001,202.73502267000003,54480.96202176001 2022-12-08,20:54:00.000,342,11108910,-795,0,1670532839,12999.38103281,202.50945050999871,54481.03189296001 2022-12-08,20:54:01.000,342,11108874,-795,0,1670532840,12999.367560189996,202.29092748000403,54480.99695736 2022-12-08,20:54:02.000,342,11108897,-795,0,1670532841,12999.488813769996,202.07945358000143,54480.920099040006 2022-12-08,20:54:03.000,342,11108887,-795,0,1670532842,12999.791947719998,201.87502880999818,54480.89215056001 2022-12-08,20:54:04.000,342,11108811,-795,0,1670532843,13000.135499529999,201.88207794000482,54480.95503464 2022-12-08,20:54:05.000,342,11108850,-795,0,1670532844,13000.5194692,202.01601140999992,54480.87118920001 2022-12-08,20:54:06.000,342,11108885,-795,0,1670532845,13000.849548389997,202.26273095999932,54480.9061248 2022-12-08,20:54:07.000,342,11108857,-795,0,1670532846,13001.044901380003,202.63633485000173,54480.82227936001 2022-12-08,20:54:08.000,342,11108899,-795,0,1670532847,13001.105528169988,203.06633177999902,54480.88516344 2022-12-08,20:54:09.000,342,11108874,-795,0,1670532848,13001.132473409998,203.48927958000422,54481.150674 2022-12-08,20:54:10.000,342,11108876,-795,0,1670532849,13001.017956139993,203.84173608000128,54481.26246792 2022-12-08,20:54:11.000,342,11108844,-795,0,1670532850,13000.815866839992,204.1307504100041,54481.32535200001 2022-12-08,20:54:12.000,342,11108867,-795,0,1670532851,13000.526205509996,204.2153399700037,54481.2904164 2022-12-08,20:54:13.000,342,11108887,-795,0,1670532852,13000.31064358999,204.29288040000392,54481.185609600005 2022-12-08,20:54:14.000,342,11108808,-795,0,1670532853,13000.29717097,204.15894693000155,54481.26246792 2022-12-08,20:54:15.000,342,11108885,-795,0,1670532854,13000.29717097,203.94747302999895,54481.28342928 2022-12-08,20:54:16.000,342,11108827,-795,0,1670532855,13000.47905134,203.5738691400038,54481.31836488 2022-12-08,20:54:17.000,342,11108849,-795,0,1670532856,13000.728294809996,203.30600219999906,54481.234519440004 2022-12-08,20:54:18.000,342,11108820,-795,0,1670532857,13001.145946029988,202.94649657000264,54481.19958384001 2022-12-08,20:54:19.000,342,11108897,-795,0,1670532858,13001.59054248999,202.73502267000003,54481.33233912 2022-12-08,20:54:20.000,342,11108809,-795,0,1670532859,13002.115974669992,202.57994180999958,54481.26246792 2022-12-08,20:54:21.000,342,11108818,-795,0,1670532860,13002.560571129994,202.56584355000086,54481.27644216001 2022-12-08,20:54:22.000,342,11108877,-675,0,1670532861,13002.991694969991,202.60108919999766,54481.29740352001 2022-12-08,20:54:23.000,342,11108884,-795,0,1670532862,13003.126421169996,202.7561700599981,54481.03888008001 2022-12-08,20:54:24.000,342,11108900,-795,0,1670532863,13003.267883679997,202.89715265999985,54481.05984144001 2022-12-08,20:54:25.000,342,11108874,-795,0,1670532864,13003.227465819997,202.9887913499988,54481.255480800006 2022-12-08,20:54:26.000,342,11108822,-795,0,1670532865,13003.133157479991,203.09452830000373,54481.48605576 2022-12-08,20:54:27.000,342,11108875,-795,0,1670532866,13002.83002352999,203.14387220999924,54481.45810728 2022-12-08,20:54:28.000,342,11108862,-795,0,1670532867,13002.533625889999,203.09452830000373,54481.49304288001 2022-12-08,20:54:29.000,342,11108856,-795,0,1670532868,13002.176601459993,202.91830004999792,54481.34631336001 2022-12-08,20:54:30.000,342,11108912,-795,0,1670532869,13002.008193709997,202.622236590003,54481.28342928 2022-12-08,20:54:31.000,342,11108869,-795,0,1670532870,13001.846522269996,202.2979766100034,54481.27644216001 2022-12-08,20:54:32.000,342,11108855,-795,0,1670532871,13001.71853238,201.88912707000418,54480.91311192001 2022-12-08,20:54:33.000,342,11108897,-795,0,1670532872,13001.792631789991,201.45913013999962,54481.07381568 2022-12-08,20:54:34.000,342,11108907,-795,0,1670532873,13001.913885369991,200.97978929999954,54480.94106040001 2022-12-08,20:54:35.000,342,11108880,-795,0,1670532874,13002.122710980002,200.58503801999905,54480.85721496 2022-12-08,20:54:36.000,342,11108922,-795,0,1670532875,13002.405635999989,200.2114341300039,54480.69651120001 2022-12-08,20:54:37.000,342,11108836,-795,0,1670532876,13002.77613305,199.901272410003,54480.73843392 2022-12-08,20:54:38.000,342,11108870,-795,0,1670532877,13003.308301539997,199.82373198000278,54480.75939528 2022-12-08,20:54:39.000,342,11108895,-795,0,1670532878,13003.658589659994,199.94356718999916,54480.79433088001 2022-12-08,20:54:40.000,342,11108885,-795,0,1670532879,13004.002141469995,200.21848326000327,54480.73843392 2022-12-08,20:54:41.000,342,11108859,-795,0,1670532880,13004.21770339,200.62028367000312,54480.969008880005 2022-12-08,20:54:42.000,342,11108845,-795,0,1670532881,13004.264857559996,201.06437885999912,54481.05285432 2022-12-08,20:54:43.000,342,11108899,-795,0,1670532882,13004.10992242999,201.55781795999792,54481.05984144001 2022-12-08,20:54:44.000,342,11108805,-795,0,1670532883,13004.03582302,201.9384709799997,54481.20657096001 2022-12-08,20:54:45.000,342,11108872,-795,0,1670532884,13003.732689069999,202.3120748700021,54481.24150656 2022-12-08,20:54:46.000,342,11108889,-795,0,1670532885,13003.544072389988,202.50240137999936,54481.22753232001 2022-12-08,20:54:47.000,342,11108855,-795,0,1670532886,13003.220729510002,202.58699093999894,54481.09477704 2022-12-08,20:54:48.000,342,11108885,-795,0,1670532887,13002.944540799996,202.4601066000032,54481.1157384 2022-12-08,20:54:49.000,342,11108904,-795,0,1670532888,13002.75592412,202.22043618000316,54481.12971264001 2022-12-08,20:54:50.000,342,11108836,-795,0,1670532889,13002.66835208999,201.9032253300029,54481.24849368001 2022-12-08,20:54:51.000,342,11108858,-795,0,1670532890,13002.533625889999,201.47322839999833,54481.07381568 2022-12-08,20:54:52.000,342,11108829,-795,0,1670532891,13002.553834819999,200.97274017000018,54481.066828560004 2022-12-08,20:54:53.000,342,11108834,-795,0,1670532892,13002.412372309998,200.54979237000225,54480.47991048 2022-12-08,20:54:54.000,342,11108852,-795,0,1670532893,13002.61446161,200.10569717999897,54480.77336952001 2022-12-08,20:54:55.000,342,11108895,-795,0,1670532894,13002.72897887999,199.7884863299987,54480.69651120001 2022-12-08,20:54:56.000,342,11108835,-795,0,1670532895,13002.80981459999,199.46422634999908,54480.61965288 2022-12-08,20:54:57.000,342,11108881,-795,0,1670532896,13002.8771777,199.30914548999863,54480.48689760001 2022-12-08,20:54:58.000,342,11108877,-795,0,1670532897,13002.99843128,199.13996636999946,54480.465936240005 2022-12-08,20:54:59.000,342,11108843,-795,0,1670532898,13003.065794379996,199.0342294200018,54480.47991048 2022-12-08,20:55:00.000,342,11108876,-795,0,1670532899,13003.119684860001,198.97783637999964,54480.47292336 2022-12-08,20:55:01.000,342,11108881,-795,0,1670532900,13003.193784269992,199.01308203000372,54480.36811656001 2022-12-08,20:55:02.000,342,11108851,-795,0,1670532901,13003.274619989992,198.96373812000093,54480.396065040004 2022-12-08,20:55:03.000,342,11108870,-795,0,1670532902,13003.368928329997,198.97783637999964,54480.277284 2022-12-08,20:55:04.000,342,11108875,-795,0,1670532903,13003.422818810002,198.96373812000093,54480.15151584001 2022-12-08,20:55:05.000,342,11108898,-795,0,1670532904,13003.564281319988,198.9355416000035,54480.08863176 2022-12-08,20:55:06.000,342,11108874,-795,0,1670532905,13003.732689069999,198.90029594999942,54480.16549008 2022-12-08,20:55:07.000,342,11108863,-795,0,1670532906,13003.901096819995,198.74521508999896,54480.25632264 2022-12-08,20:55:08.000,342,11108794,-795,0,1670532907,13004.042559329995,198.56898684000043,54480.29125824001 2022-12-08,20:55:09.000,342,11108866,-795,0,1670532908,13004.163812909996,198.43505336999806,54480.12356736001 2022-12-08,20:55:10.000,342,11108910,-795,0,1670532909,13004.332220659991,198.17423555999994,54480.1375416 2022-12-08,20:55:11.000,342,11108874,-795,0,1670532910,13004.547782579997,197.95571252999798,54480.05369616001 2022-12-08,20:55:12.000,342,11108887,-795,0,1670532911,13004.790289739998,197.70194384999922,54480.03273480001 2022-12-08,20:55:13.000,342,11108863,-795,0,1670532912,13004.978906419994,197.48342082000454,54479.95587648001 2022-12-08,20:55:14.000,342,11108928,-795,0,1670532913,13005.302249299995,197.27194692000194,54480.02574768001 2022-12-08,20:55:15.000,342,11108892,-795,0,1670532914,13005.551492769991,197.07457127999805,54479.96985072 2022-12-08,20:55:16.000,342,11108833,-795,0,1670532915,13005.814208859993,196.9688343300004,54479.92094088 2022-12-08,20:55:17.000,342,11108895,-795,0,1670532916,13006.090397569998,196.86309738000273,54480.081644640006 2022-12-08,20:55:18.000,342,11108839,-795,0,1670532917,13006.32616841999,196.8208025999993,54480.03972192 2022-12-08,20:55:19.000,342,11108901,-795,0,1670532918,13006.44742199999,196.81375346999994,54479.93491512001 2022-12-08,20:55:20.000,342,11108865,-795,0,1670532919,13006.622566059996,196.7855569500025,54479.90696664001 2022-12-08,20:55:21.000,342,11108935,-795,0,1670532920,13006.838127980001,196.72916391000035,54480.060683280004 2022-12-08,20:55:22.000,342,11108836,-795,0,1670532921,13006.912227389992,196.6727708699982,54480.03972192 2022-12-08,20:55:23.000,342,11108841,-795,0,1670532922,13006.912227389992,196.49654261999967,54480.03972192 2022-12-08,20:55:24.000,342,11108838,-795,0,1670532923,13006.952645249992,196.31326524000178,54479.98382496001 2022-12-08,20:55:25.000,342,11108828,-795,0,1670532924,13006.966117869997,196.0806439500011,54480.02574768001 2022-12-08,20:55:26.000,342,11108886,-795,0,1670532925,13007.040217280002,195.74228571000276,54479.962863600005 2022-12-08,20:55:27.000,342,11108852,-795,0,1670532926,13007.080635140002,195.41802573000314,54479.93491512001 2022-12-08,20:55:28.000,342,11108868,-795,0,1670532927,13007.147998239998,194.97393053999986,54479.71831440001 2022-12-08,20:55:29.000,342,11108846,-795,0,1670532928,13007.296197059994,194.60032665000472,54479.83010832 2022-12-08,20:55:30.000,342,11108903,-795,0,1670532929,13007.579122079995,194.21262450000359,54480.00478632001 2022-12-08,20:55:31.000,342,11108825,-795,0,1670532930,13007.78794768999,193.9165610400014,54479.96985072 2022-12-08,20:55:32.000,342,11108868,-795,0,1670532931,13008.030454849992,193.69098888000008,54479.93491512001 2022-12-08,20:55:33.000,342,11108851,-795,0,1670532932,13008.111290569992,193.5852519300024,54479.81613408001 2022-12-08,20:55:34.000,342,11108880,-795,0,1670532933,13008.454842379993,193.53590801999962,54479.83010832 2022-12-08,20:55:35.000,342,11108872,-795,0,1670532934,13008.76471263999,193.669841490002,54480.04670904 2022-12-08,20:55:36.000,342,11108843,-795,0,1670532935,13008.8724936,193.89541365000332,54480.081644640006 2022-12-08,20:55:37.000,342,11108872,-795,0,1670532936,13008.94659300999,194.24787015000038,54480.081644640006 2022-12-08,20:55:38.000,342,11108874,-795,0,1670532937,13008.93312039,194.62852317000215,54480.130554480005 2022-12-08,20:55:39.000,342,11108873,-795,0,1670532938,13008.97353825,194.98802879999857,54480.34016808001 2022-12-08,20:55:40.000,342,11108808,-795,0,1670532939,13008.90617514999,195.39687833999778,54480.36112944001 2022-12-08,20:55:41.000,342,11108877,-795,0,1670532940,13008.77144895,195.7070400599987,54480.36112944001 2022-12-08,20:55:42.000,342,11108895,-795,0,1670532941,13008.697349539994,195.97490700000344,54480.417026400006 2022-12-08,20:55:43.000,342,11108873,-795,0,1670532942,13008.656931679994,196.10179133999918,54480.40305216 2022-12-08,20:55:44.000,342,11108857,-795,0,1670532943,13008.66366798999,196.22162655000284,54480.43100064 2022-12-08,20:55:45.000,342,11108883,-795,0,1670532944,13008.859020979995,196.27097045999835,54480.70349832001 2022-12-08,20:55:46.000,342,11108866,-795,0,1670532945,13009.11500076,196.2921178500037,54480.850227840005 2022-12-08,20:55:47.000,342,11108884,-795,0,1670532946,13009.269935889992,196.32031437000114,54480.82227936001 2022-12-08,20:55:48.000,342,11108885,-795,0,1670532947,13009.445079949997,196.35556001999794,54480.8362536 2022-12-08,20:55:49.000,342,11108882,-795,0,1670532948,13009.620224009988,196.38375654000265,54480.99695736 2022-12-08,20:55:50.000,342,11108832,-795,0,1670532949,13009.633696629993,196.49654261999967,54480.77336952001 2022-12-08,20:55:51.000,342,11108876,-795,0,1670532950,13009.694323419993,196.54588653000246,54481.14368688 2022-12-08,20:55:52.000,342,11108889,-795,0,1670532951,13009.674114489993,196.55998479000118,54481.185609600005 2022-12-08,20:55:53.000,342,11108885,-795,0,1670532952,13009.660641869988,196.48244436000095,54481.29740352001 2022-12-08,20:55:54.000,342,11108848,-795,0,1670532953,13009.626960319998,196.4260513199988,54481.2904164 2022-12-08,20:55:55.000,342,11108891,-795,0,1670532954,13009.647169249998,196.32031437000114,54481.28342928 2022-12-08,20:55:56.000,342,11108810,-795,0,1670532955,13009.734741279994,196.1793317699994,54481.45810728 2022-12-08,20:55:57.000,342,11108845,-795,0,1670532956,13009.84252223999,196.07359482000174,54481.47906864 2022-12-08,20:55:58.000,342,11108883,-795,0,1670532957,13010.037875229995,195.9819561300028,54481.59784968 2022-12-08,20:55:59.000,342,11108879,-795,0,1670532958,13010.22649190999,195.9537596099981,54481.66772088 2022-12-08,20:56:00.000,342,11108890,-795,0,1670532959,13010.33427287,195.9185139600013,54481.62579816 2022-12-08,20:56:01.000,342,11108895,-795,0,1670532960,13010.522889549997,196.01015265000024,54481.84938600001 2022-12-08,20:56:02.000,342,11108904,-795,0,1670532961,13010.563307409997,196.10179133999918,54481.926244320006 2022-12-08,20:56:03.000,342,11108886,-795,0,1670532962,13010.556571100002,196.23572481000156,54482.01008976 2022-12-08,20:56:04.000,342,11108861,-795,0,1670532963,13010.529625859992,196.34146175999922,54482.142845040005 2022-12-08,20:56:05.000,342,11108828,-795,0,1670532964,13010.388163349991,196.34146175999922,54482.142845040005 2022-12-08,20:56:06.000,342,11108874,-795,0,1670532965,13010.27364608,196.36260915000457,54482.17778064 2022-12-08,20:56:07.000,342,11108866,-795,0,1670532966,13010.19281036,196.24277394000092,54482.15681928 2022-12-08,20:56:08.000,342,11108897,-795,0,1670532967,13010.1523925,196.07359482000174,54482.13585792001 2022-12-08,20:56:09.000,342,11108889,-795,0,1670532968,13010.27364608,195.86212091999914,54482.240664720004 2022-12-08,20:56:10.000,342,11108873,-795,0,1670532969,13010.603725269997,195.64359789000446,54482.45027832001 2022-12-08,20:56:11.000,342,11108844,-795,0,1670532970,13011.04158541999,195.60130311000103,54482.46425256 2022-12-08,20:56:12.000,342,11108824,-795,0,1670532971,13011.540072359996,195.7070400599987,54482.527136640005 2022-12-08,20:56:13.000,342,11108859,-795,0,1670532972,13011.977932510003,196.1440861200026,54482.48521392 2022-12-08,20:56:14.000,342,11108877,-795,0,1670532973,13012.42926528,196.848999120004,54482.73675024001 2022-12-08,20:56:15.000,342,11108915,-795,0,1670532974,13012.77281709,197.85702470999968,54482.93937672 2022-12-08,20:56:16.000,342,11108885,-795,0,1670532975,13012.860389119996,199.11881898000138,54483.16296456 2022-12-08,20:56:17.000,342,11108883,-795,0,1670532976,13012.63135458,200.52159585000481,54483.34462968 2022-12-08,20:56:18.000,342,11108884,-795,0,1670532977,13012.308011699999,201.98076576000312,54483.55424328001 2022-12-08,20:56:19.000,342,11108849,-795,0,1670532978,13011.816261070002,203.39059175999864,54483.8756508 2022-12-08,20:56:20.000,342,11108856,-795,0,1670532979,13011.32451043999,204.73697558999993,54484.085264400004 2022-12-08,20:56:21.000,342,11108813,-795,0,1670532980,13010.724978849998,205.8718855199986,54484.1900712 2022-12-08,20:56:22.000,342,11108896,-795,0,1670532981,13010.280382389996,206.86581285000284,54484.441607520006 2022-12-08,20:56:23.000,342,11108864,-795,0,1670532982,13009.84252223999,207.7117084499987,54484.469556000004 2022-12-08,20:56:24.000,342,11108907,-795,0,1670532983,13009.472025189993,208.39547406000202,54484.58134992001 2022-12-08,20:56:25.000,342,11108876,-795,0,1670532984,13009.209309099992,208.95235533000232,54484.90974456 2022-12-08,20:56:26.000,342,11108872,-795,0,1670532985,13008.90617514999,209.50218747000326,54485.0285256 2022-12-08,20:56:27.000,342,11108901,-795,0,1670532986,13008.448106069998,209.98152831000334,54485.0285256 2022-12-08,20:56:28.000,342,11108824,-795,0,1670532987,13008.070872709992,210.45382002000406,54485.0983968 2022-12-08,20:56:29.000,342,11108821,-795,0,1670532988,13007.56564945999,210.92611173000478,54485.22416496 2022-12-08,20:56:30.000,342,11108883,-795,0,1670532989,13007.013272039992,211.4336490900023,54485.29403616 2022-12-08,20:56:31.000,342,11108831,-795,0,1670532990,13006.41374045,211.8777442799983,54485.28704904 2022-12-08,20:56:32.000,342,11108894,-795,0,1670532991,13005.753582069992,212.31479034000222,54485.25211344001 2022-12-08,20:56:33.000,342,11108891,-795,0,1670532992,13005.02606058999,212.7095416200027,54485.24512632 2022-12-08,20:56:34.000,342,11108880,-795,0,1670532993,13004.264857559996,213.08314550999785,54485.112371040006 2022-12-08,20:56:35.000,342,11108850,-795,0,1670532994,13003.638380729994,213.35806158000196,54485.18224224001 2022-12-08,20:56:36.000,342,11108831,-795,0,1670532995,13003.112948549991,213.56248634999793,54485.0285256 2022-12-08,20:56:37.000,342,11108819,-795,0,1670532996,13002.513416959999,213.68937069000094,54484.993590000005 2022-12-08,20:56:38.000,342,11108811,-795,0,1670532997,13002.028402639997,213.76691112000117,54484.776989280006 2022-12-08,20:56:39.000,342,11108906,-795,0,1670532998,13001.57033355999,213.75281286000245,54484.68615672 2022-12-08,20:56:40.000,342,11108841,-795,0,1670532999,13001.186363889989,213.68937069000094,54484.52545296 2022-12-08,20:56:41.000,342,11108899,-795,0,1670533000,13000.856284699992,213.58363374000328,54484.56737568 2022-12-08,20:56:42.000,342,11108798,-795,0,1670533001,13000.53967813,213.35806158000196,54484.35077496 2022-12-08,20:56:43.000,342,11108869,-795,0,1670533002,13000.18939000999,213.11839116000192,54484.204045440005 2022-12-08,20:56:44.000,342,11108829,-795,0,1670533003,12999.899728679993,212.8575733500038,54484.11321288 2022-12-08,20:56:45.000,342,11108820,-795,0,1670533004,12999.509022699996,212.56150989000162,54484.00141896 2022-12-08,20:56:46.000,342,11108878,-795,0,1670533005,12999.13178933999,212.11036556999898,54483.78481824 2022-12-08,20:56:47.000,342,11108883,-795,0,1670533006,12998.619829779993,211.63807385999826,54483.49834632 2022-12-08,20:56:48.000,342,11108904,-795,0,1670533007,12998.168497009996,211.1375856300001,54483.35860392001 2022-12-08,20:56:49.000,342,11108897,-795,0,1670533008,12997.737373169999,210.51021305999893,54483.2817456 2022-12-08,20:56:50.000,342,11108853,-795,0,1670533009,12997.252358849997,209.7418578900033,54483.09309336001 2022-12-08,20:56:51.000,342,11108874,-795,0,1670533010,12996.80102608,208.9100605499989,54482.8275828 2022-12-08,20:56:52.000,342,11108831,-795,0,1670533011,12996.464210579994,207.8738384399985,54482.56207224 2022-12-08,20:56:53.000,342,11108841,-795,0,1670533012,12996.161076629993,206.73892850999982,54482.024064000005 2022-12-08,20:56:54.000,342,11108855,-795,0,1670533013,12996.181285559993,205.47008510999876,54481.77951480001 2022-12-08,20:56:55.000,342,11108851,-795,0,1670533014,12996.322748069993,204.06025911000324,54481.45810728 2022-12-08,20:56:56.000,342,11108909,-795,0,1670533015,12996.807762389995,202.57994180999958,54481.21355808 2022-12-08,20:56:57.000,342,11108801,-795,0,1670533016,12997.501602319993,201.21241059000022,54480.94106040001 2022-12-08,20:56:58.000,342,11108861,-795,0,1670533017,12998.417740479992,200.12684457000432,54480.65458848001 2022-12-08,20:56:59.000,342,11108877,-795,0,1670533018,12999.414714359991,199.40078418000485,54480.514846080005 2022-12-08,20:57:00.000,342,11108875,-795,0,1670533019,13000.35106144999,199.20340854000096,54480.451962 2022-12-08,20:57:01.000,342,11108868,-795,0,1670533020,13001.085319239988,199.46422634999908,54480.41003928001 2022-12-08,20:57:02.000,342,11108880,-795,0,1670533021,13001.57706987,200.06340240000281,54480.34016808001 2022-12-08,20:57:03.000,342,11108892,-795,0,1670533022,13001.792631789991,200.8529049600038,54480.3122196 2022-12-08,20:57:04.000,342,11108914,-795,0,1670533023,13001.7993681,201.67765317000158,54480.31920672001 2022-12-08,20:57:05.000,342,11108845,-795,0,1670533024,13001.866731199996,202.36846791000426,54480.514846080005 2022-12-08,20:57:06.000,342,11108844,-795,0,1670533025,13001.994721089992,202.83371048999834,54480.71747256 2022-12-08,20:57:07.000,342,11108850,-795,0,1670533026,13002.203546700002,203.0522335200003,54480.72445968001 2022-12-08,20:57:08.000,342,11108901,-795,0,1670533027,13002.54709850999,203.03813526000158,54480.80830512 2022-12-08,20:57:09.000,342,11108838,-795,0,1670533028,13002.8771777,202.88305440000113,54480.70349832001 2022-12-08,20:57:10.000,342,11108841,-795,0,1670533029,13003.348719399997,202.78436658000282,54480.82227936001 2022-12-08,20:57:11.000,342,11108928,-795,0,1670533030,13003.719216449994,202.69977702000324,54481.00394448 2022-12-08,20:57:12.000,342,11108896,-795,0,1670533031,13003.96845991999,202.7420717999994,54481.19259672 2022-12-08,20:57:13.000,342,11108843,-795,0,1670533032,13003.98866884999,202.88305440000113,54481.20657096001 2022-12-08,20:57:14.000,342,11108862,-795,0,1670533033,13003.880887889994,203.03813526000158,54481.33233912 2022-12-08,20:57:15.000,342,11108847,-795,0,1670533034,13003.618171799993,203.1650196000046,54481.53496560001 2022-12-08,20:57:16.000,342,11108813,-795,0,1670533035,13003.254411059992,203.28485481000098,54481.520991360005 2022-12-08,20:57:17.000,342,11108805,-795,0,1670533036,13002.97148603999,203.24256003000482,54481.4301588 2022-12-08,20:57:18.000,342,11108853,-795,0,1670533037,13002.843496149995,203.13682307999989,54481.472081520005 2022-12-08,20:57:19.000,342,11108881,-795,0,1670533038,13002.883914009995,203.03108613000222,54481.36727472001 2022-12-08,20:57:20.000,342,11108855,-795,0,1670533039,13003.092739619991,202.93944744000328,54481.31137776 2022-12-08,20:57:21.000,342,11108885,-795,0,1670533040,13003.530599769998,202.9042017899992,54481.50003 2022-12-08,20:57:22.000,342,11108863,-795,0,1670533041,13003.921305749995,203.09452830000373,54481.41618456001 2022-12-08,20:57:23.000,342,11108886,-795,0,1670533042,13004.345693279996,203.41878828000335,54481.44413304001 2022-12-08,20:57:24.000,342,11108831,-795,0,1670533043,13004.655563539993,203.9192765100015,54481.54893984 2022-12-08,20:57:25.000,342,11108803,-795,0,1670533044,13004.790289739998,204.54664908000268,54481.590862560006 2022-12-08,20:57:26.000,342,11108840,-795,0,1670533045,13004.884598079989,205.19516904000193,54481.62579816 2022-12-08,20:57:27.000,342,11108897,-795,0,1670533046,13004.904807009989,205.8718855199986,54481.55592696 2022-12-08,20:57:28.000,342,11108914,-795,0,1670533047,13004.958697489994,206.49220896000043,54481.71663072 2022-12-08,20:57:29.000,342,11108871,-795,0,1670533048,13005.05300583,207.034991970002,54481.78650192 2022-12-08,20:57:30.000,342,11108861,-795,0,1670533049,13005.160786789995,207.56367672000488,54482.0589996 2022-12-08,20:57:31.000,342,11108864,-795,0,1670533050,13005.20794095999,208.0218701699996,54482.093935200006 2022-12-08,20:57:32.000,342,11108838,-795,0,1670533051,13005.221413579995,208.42367057999945,54482.10092232 2022-12-08,20:57:33.000,342,11108759,-795,0,1670533052,13005.2348862,208.726783170001,54482.00310264 2022-12-08,20:57:34.000,342,11108848,-795,0,1670533053,13005.26856774999,209.04399402000126,54482.10790944 2022-12-08,20:57:35.000,342,11108845,-795,0,1670533054,13005.10689630999,209.3471066100028,54482.17778064 2022-12-08,20:57:36.000,342,11108861,-795,0,1670533055,13005.04626951999,209.41759791000368,54482.0589996 2022-12-08,20:57:37.000,342,11108861,-795,0,1670533056,13004.98564272999,209.54448224999942,54482.18476776001 2022-12-08,20:57:38.000,342,11108843,-795,0,1670533057,13004.918279629994,209.5797279000035,54482.2686132 2022-12-08,20:57:39.000,342,11108869,-795,0,1670533058,13004.911543319999,209.58677703000285,54482.38739424 2022-12-08,20:57:40.000,342,11108832,-795,0,1670533059,13004.877861769994,209.629071809999,54482.261626080006 2022-12-08,20:57:41.000,342,11108791,-795,0,1670533060,13004.918279629994,209.6925139800005,54482.240664720004 2022-12-08,20:57:42.000,342,11108864,-795,0,1670533061,13004.992379039999,209.79825092999818,54482.27560032 2022-12-08,20:57:43.000,342,11108865,-795,0,1670533062,13004.999115349994,209.95333178999863,54482.16380640001 2022-12-08,20:57:44.000,342,11108819,-795,0,1670533063,13005.032796899999,210.08021613000165,54482.22669048 2022-12-08,20:57:45.000,342,11108844,-795,0,1670533064,13005.13384155,210.21414960000402,54482.3384844 2022-12-08,20:57:46.000,342,11108843,-795,0,1670533065,13005.180995719995,210.32693568000104,54482.4432912 2022-12-08,20:57:47.000,342,11108885,-795,0,1670533066,13005.180995719995,210.3833287200032,54482.32451016 2022-12-08,20:57:48.000,342,11108786,-795,0,1670533067,13005.24835881999,210.3974269800019,54482.261626080006 2022-12-08,20:57:49.000,342,11108843,-795,0,1670533068,13005.32919453999,210.26349350999953,54482.31752304 2022-12-08,20:57:50.000,342,11108873,-795,0,1670533069,13005.443711809996,210.05906874000357,54482.25463896001 2022-12-08,20:57:51.000,342,11108872,-795,0,1670533070,13005.564965389996,209.86169309999968,54482.17778064 2022-12-08,20:57:52.000,342,11108884,-795,0,1670533071,13005.827681479997,209.60792442000093,54482.21970336 2022-12-08,20:57:53.000,342,11108853,-795,0,1670533072,13005.989352919998,209.3471066100028,54482.03105112 2022-12-08,20:57:54.000,342,11108907,-795,0,1670533073,13006.28575055999,209.06514140999934,54482.16380640001 2022-12-08,20:57:55.000,342,11108906,-795,0,1670533074,13006.55520296,208.80432360000123,54482.20572912001 2022-12-08,20:57:56.000,342,11108813,-795,0,1670533075,13006.851600599992,208.57170231000055,54482.10092232 2022-12-08,20:57:57.000,342,11108887,-795,0,1670533076,13007.100844070002,208.28973711000435,54482.03105112 2022-12-08,20:57:58.000,342,11108909,-795,0,1670533077,13007.40397801999,207.97957539000345,54482.01707688001 2022-12-08,20:57:59.000,342,11108924,-795,0,1670533078,13007.64648517999,207.7399049700034,54481.82143752 2022-12-08,20:58:00.000,342,11108928,-795,0,1670533079,13007.888992339991,207.42269412000314,54481.737592080004 2022-12-08,20:58:01.000,342,11108904,-795,0,1670533080,13008.252753079993,207.23941673999798,54481.79348904 2022-12-08,20:58:02.000,342,11108872,-795,0,1670533081,13008.542414409989,206.99269718999858,54481.80047616001 2022-12-08,20:58:03.000,342,11108830,-795,0,1670533082,13008.899438839995,206.83056719999877,54481.91227008 2022-12-08,20:58:04.000,342,11108814,-795,0,1670533083,13009.081319209996,206.7248302500011,54481.79348904 2022-12-08,20:58:05.000,342,11108826,-795,0,1670533084,13009.344035299997,206.68253546999767,54481.8843216 2022-12-08,20:58:06.000,342,11108915,-795,0,1670533085,13009.472025189993,206.6895846000043,54481.91925720001 2022-12-08,20:58:07.000,342,11108856,-795,0,1670533086,13009.552860909993,206.7741741600039,54481.89829584001 2022-12-08,20:58:08.000,342,11108881,-795,0,1670533087,13009.539388290003,206.95040241000243,54481.77252768 2022-12-08,20:58:09.000,342,11108882,-795,0,1670533088,13009.586542459998,207.13367979000031,54481.86336024 2022-12-08,20:58:10.000,342,11108843,-795,0,1670533089,13009.626960319998,207.33810456000356,54482.05201248 2022-12-08,20:58:11.000,342,11108870,-795,0,1670533090,13009.600015079988,207.57072585000424,54482.0589996 2022-12-08,20:58:12.000,342,11108870,-795,0,1670533091,13009.478761500002,207.81039627000428,54482.10790944 2022-12-08,20:58:13.000,342,11108885,-795,0,1670533092,13009.344035299997,208.01482104000024,54482.03105112 2022-12-08,20:58:14.000,342,11108844,-795,0,1670533093,13009.155418620001,208.14875451000262,54482.261626080006 2022-12-08,20:58:15.000,342,11108860,-795,0,1670533094,13008.960065629995,208.27563884999836,54482.38040712001 2022-12-08,20:58:16.000,342,11108890,-795,0,1670533095,13008.549150719999,208.2967862400037,54482.3384844 2022-12-08,20:58:17.000,342,11108877,-795,0,1670533096,13008.306643559998,208.32498276000115,54482.45726544 2022-12-08,20:58:18.000,342,11108834,-795,0,1670533097,13007.990036989991,208.26154058999964,54482.62495632 2022-12-08,20:58:19.000,342,11108830,-795,0,1670533098,13007.64648517999,208.16285277000134,54482.68085328 2022-12-08,20:58:20.000,342,11108772,-795,0,1670533099,13007.235570269993,208.0218701699996,54482.597007840006 2022-12-08,20:58:21.000,342,11108821,-795,0,1670533100,13006.945908939997,207.81744540000363,54482.6529048 2022-12-08,20:58:22.000,342,11108811,-795,0,1670533101,13006.58888450999,207.64121714999783,54482.63893056001 2022-12-08,20:58:23.000,342,11108894,-795,0,1670533102,13006.3126958,207.48613629000465,54482.576046480004 2022-12-08,20:58:24.000,342,11108850,-795,0,1670533103,13006.023034469988,207.3169571699982,54482.61098208 2022-12-08,20:58:25.000,342,11108867,-795,0,1670533104,13005.921989820003,207.26056413000333,54482.694827520005 2022-12-08,20:58:26.000,342,11108887,-795,0,1670533105,13005.740109450002,207.20417109000118,54482.70181464 2022-12-08,20:58:27.000,342,11108861,-795,0,1670533106,13005.564965389996,207.1548271799984,54482.722776 2022-12-08,20:58:28.000,342,11108828,-795,0,1670533107,13005.33593085,207.20417109000118,54482.67386616 2022-12-08,20:58:29.000,342,11108811,-795,0,1670533108,13005.07321476,207.33810456000356,54482.694827520005 2022-12-08,20:58:30.000,342,11108907,-795,0,1670533109,13004.743135569988,207.47908715999802,54482.743737360004 2022-12-08,20:58:31.000,342,11108832,-795,0,1670533110,13004.251384939991,207.7117084499987,54482.72976312 2022-12-08,20:58:32.000,342,11108912,-795,0,1670533111,13003.638380729994,207.86678930999915,54482.71578888001 2022-12-08,20:58:33.000,342,11108836,-795,0,1670533112,13003.03884914,208.09941059999983,54482.7926472 2022-12-08,20:58:34.000,342,11108890,-795,0,1670533113,13002.277646109993,208.21924581000349,54482.65989192 2022-12-08,20:58:35.000,342,11108909,-795,0,1670533114,13001.502970459995,208.31088450000243,54482.60399496 2022-12-08,20:58:36.000,342,11108846,-795,0,1670533115,13000.768712669997,208.4307197099988,54482.61098208 2022-12-08,20:58:37.000,342,11108881,-795,0,1670533116,13000.034454879999,208.37432667000394,54482.45726544 2022-12-08,20:58:38.000,342,11108860,-795,0,1670533117,12999.603331040002,208.24744233000092,54482.49918816001 2022-12-08,20:58:39.000,342,11108863,-795,0,1670533118,12999.125053029995,208.07826321000175,54482.24765184 2022-12-08,20:58:40.000,342,11108888,-795,0,1670533119,12998.754555979998,207.90203496000322,54482.072973840004 2022-12-08,20:58:41.000,342,11108870,-795,0,1670533120,12998.619829779993,207.69761018999998,54482.16380640001 2022-12-08,20:58:42.000,342,11108863,-795,0,1670533121,12998.471630959997,207.53548020000017,54482.00310264 2022-12-08,20:58:43.000,342,11108916,-795,0,1670533122,12998.411004169997,207.45793976999994,54481.807463280005 2022-12-08,20:58:44.000,342,11108836,-795,0,1670533123,12998.424476790002,207.42269412000314,54481.91925720001 2022-12-08,20:58:45.000,342,11108851,-795,0,1670533124,12998.363850000002,207.54957845999888,54481.66073376001 2022-12-08,20:58:46.000,342,11108834,-795,0,1670533125,12998.303223210001,207.7399049700034,54481.61881104 2022-12-08,20:58:47.000,342,11108909,-795,0,1670533126,12998.188705939996,208.0218701699996,54481.44413304001 2022-12-08,20:58:48.000,342,11108891,-795,0,1670533127,12998.087661289996,208.35317927999859,54481.44413304001 2022-12-08,20:58:49.000,342,11108888,-795,0,1670533128,12997.966407709995,208.6633409999995,54481.36727472001 2022-12-08,20:58:50.000,342,11108871,-795,0,1670533129,12997.87209936999,208.90301141999953,54481.50003 2022-12-08,20:58:51.000,342,11108909,-795,0,1670533130,12997.676746379999,209.11448532000213,54481.40919744 2022-12-08,20:58:52.000,342,11108828,-795,0,1670533131,12997.528547559989,209.26956618000258,54481.353300480005 2022-12-08,20:58:53.000,342,11108855,-795,0,1670533132,12997.299513019992,209.30481182999938,54481.15766112001 2022-12-08,20:58:54.000,342,11108830,-795,0,1670533133,12997.232149919997,209.14268183999957,54481.10176416 2022-12-08,20:58:55.000,342,11108885,-795,0,1670533134,12997.211940989997,208.93120794000424,54481.07381568 2022-12-08,20:58:56.000,342,11108885,-795,0,1670533135,12997.211940989997,208.6280953500027,54481.066828560004 2022-12-08,20:58:57.000,342,11108892,-795,0,1670533136,12997.198468369992,208.268589719999,54480.86420208001 2022-12-08,20:58:58.000,342,11108880,-795,0,1670533137,12997.286040400002,207.8385927900017,54480.82926648 2022-12-08,20:58:59.000,342,11108859,-795,0,1670533138,12997.488129699988,207.47203802999866,54480.9061248 2022-12-08,20:59:00.000,342,11108852,-795,0,1670533139,12997.643064829994,207.09138501000416,54480.87817632 2022-12-08,20:59:01.000,342,11108789,-795,0,1670533140,12997.83168150999,206.83056719999877,54480.74542104001 2022-12-08,20:59:02.000,342,11108856,-795,0,1670533141,12998.07418866999,206.57679852,54480.70349832001 2022-12-08,20:59:03.000,342,11108894,-795,0,1670533142,12998.242596420001,206.464012440003,54480.54279456 2022-12-08,20:59:04.000,342,11108846,-795,0,1670533143,12998.397531549992,206.38647201000276,54480.55676880001 2022-12-08,20:59:05.000,342,11108869,-795,0,1670533144,12998.559202989993,206.4428650500049,54480.68952408 2022-12-08,20:59:06.000,342,11108897,-795,0,1670533145,12998.680456569993,206.54155287000322,54480.75939528 2022-12-08,20:59:07.000,342,11108865,-795,0,1670533146,12998.687192879988,206.69663373000367,54480.6615756 2022-12-08,20:59:08.000,342,11108882,-795,0,1670533147,12998.633302399998,206.8235180699994,54480.563755920004 2022-12-08,20:59:09.000,342,11108838,-795,0,1670533148,12998.559202989993,206.99974631999794,54480.633627120005 2022-12-08,20:59:10.000,342,11108900,-795,0,1670533149,12998.437949409992,207.0561393600001,54480.57074304 2022-12-08,20:59:11.000,342,11108884,-795,0,1670533150,12998.303223210001,207.1830237000031,54480.5917044 2022-12-08,20:59:12.000,342,11108850,-795,0,1670533151,12998.1617607,207.1689254400044,54480.59869152 2022-12-08,20:59:13.000,342,11108866,-795,0,1670533152,12998.04050712,207.2464658700046,54480.53580744001 2022-12-08,20:59:14.000,342,11108865,-795,0,1670533153,12997.95293508999,207.22531847999926,54480.54279456 2022-12-08,20:59:15.000,342,11108878,-795,0,1670533154,12997.91925354,207.28876065000077,54480.66856272 2022-12-08,20:59:16.000,342,11108861,-795,0,1670533155,12997.845154129995,207.32400630000484,54480.633627120005 2022-12-08,20:59:17.000,342,11108853,-795,0,1670533156,12997.717164239999,207.4015467299978,54480.59869152 2022-12-08,20:59:18.000,342,11108906,-795,0,1670533157,12997.542020179993,207.43679238000186,54480.514846080005 2022-12-08,20:59:19.000,342,11108881,-795,0,1670533158,12997.312985639997,207.52138194000145,54480.43798776001 2022-12-08,20:59:20.000,342,11108857,-795,0,1670533159,12997.171523129997,207.53548020000017,54480.47991048 2022-12-08,20:59:21.000,342,11108884,-795,0,1670533160,12996.827971319995,207.59187324000231,54480.50087184 2022-12-08,20:59:22.000,342,11108857,-795,0,1670533161,12996.55178260999,207.59187324000231,54480.40305216 2022-12-08,20:59:23.000,342,11108867,-795,0,1670533162,12996.181285559993,207.48613629000465,54480.33318096 2022-12-08,20:59:24.000,342,11108852,-795,0,1670533163,12995.918569469992,207.35925195000164,54480.32619384 2022-12-08,20:59:25.000,342,11108843,-795,0,1670533164,12995.55480872999,207.2182693499999,54480.21439992 2022-12-08,20:59:26.000,342,11108898,-795,0,1670533165,12995.33251049999,207.034991970002,54480.08863176 2022-12-08,20:59:27.000,342,11108874,-795,0,1670533166,12994.995694999998,206.8235180699994,54479.92094088 2022-12-08,20:59:28.000,342,11108853,-795,0,1670533167,12994.820550939992,206.57679852,54479.83010832 2022-12-08,20:59:29.000,342,11108873,-795,0,1670533168,12994.631934259996,206.3794228800034,54479.85106968 2022-12-08,20:59:30.000,342,11108849,-795,0,1670533169,12994.48373544,206.17499811000016,54479.78119848 2022-12-08,20:59:31.000,342,11108894,-795,0,1670533170,12994.288382449995,206.04811377000442,54479.70434016 2022-12-08,20:59:32.000,342,11108884,-795,0,1670533171,12994.13344731999,206.02696637999907,54479.63446896 2022-12-08,20:59:33.000,342,11108850,-795,0,1670533172,12993.911149089989,206.02696637999907,54479.35498416001 2022-12-08,20:59:34.000,342,11108835,-795,0,1670533173,12993.837049679998,206.09040855000057,54479.30607432 2022-12-08,20:59:35.000,342,11108869,-795,0,1670533174,12993.736005029998,206.25958766999975,54479.32004856 2022-12-08,20:59:36.000,342,11108830,-795,0,1670533175,12993.675378239997,206.48515983000107,54479.28511296001 2022-12-08,20:59:37.000,342,11108869,-795,0,1670533176,12993.554124659997,206.79532155000197,54479.075499360006 2022-12-08,20:59:38.000,342,11108858,-795,0,1670533177,12993.419398459991,207.034991970002,54478.89383424 2022-12-08,20:59:39.000,342,11108882,-795,0,1670533178,12993.493497869997,207.3310554300042,54479.16633192001 2022-12-08,20:59:40.000,342,11108846,-795,0,1670533179,12993.419398459991,207.59892237000167,54479.13139632 2022-12-08,20:59:41.000,342,11108873,-795,0,1670533180,12993.331826429996,207.85269105000043,54479.04056376 2022-12-08,20:59:42.000,342,11108883,-795,0,1670533181,12993.331826429996,207.97957539000345,54479.01960240001 2022-12-08,20:59:43.000,342,11108832,-795,0,1670533182,12993.291408569996,208.11350885999855,54478.8449244 2022-12-08,20:59:44.000,342,11108838,-795,0,1670533183,12993.358771669991,208.16285277000134,54478.740117600006 2022-12-08,20:59:45.000,342,11108900,-795,0,1670533184,12993.540652039992,208.1840001599994,54478.80998880001 2022-12-08,20:59:46.000,342,11108872,-795,0,1670533185,12993.655169309997,208.14875451000262,54478.79601456 2022-12-08,20:59:47.000,342,11108875,-795,0,1670533186,12993.823577059993,208.1205579899979,54478.64928504 2022-12-08,20:59:48.000,342,11108899,-795,0,1670533187,12993.985248499994,208.05711582000367,54478.44665856001 2022-12-08,20:59:49.000,342,11108830,-795,0,1670533188,12994.26143721,208.00777191000088,54478.43967144 2022-12-08,20:59:50.000,342,11108916,-795,0,1670533189,12994.517416989991,207.90203496000322,54478.383774480004 2022-12-08,20:59:51.000,342,11108911,-795,0,1670533190,12994.800342009992,207.86678930999915,54478.37678736001 2022-12-08,20:59:52.000,342,11108859,-795,0,1670533191,12995.130421199989,207.8385927900017,54478.31390328 2022-12-08,20:59:53.000,342,11108881,-795,0,1670533192,12995.366192049994,207.78924887999892,54478.18114800001 2022-12-08,20:59:54.000,342,11108848,-795,0,1670533193,12995.67606230999,207.79629800999828,54478.20210936 2022-12-08,20:59:55.000,342,11108889,-795,0,1670533194,12996.026350430002,207.78924887999892,54478.20909648001 2022-12-08,20:59:56.000,342,11108844,-795,0,1670533195,12996.390111169989,207.93023148000066,54478.16018664001 2022-12-08,20:59:57.000,342,11108826,-795,0,1670533196,12996.61240939999,208.0218701699996,54478.12525104 2022-12-08,20:59:58.000,342,11108848,-795,0,1670533197,12996.86165287,208.1840001599994,54478.03441848 2022-12-08,20:59:59.000,342,11108885,-795,0,1670533198,12997.057005859991,208.39547406000202,54477.92262456001 2022-12-08,21:00:00.000,342,11108863,-795,0,1670533199,12997.414030289998,208.58580056999926,54478.13922528001 2022-12-08,21:00:01.000,342,11108898,-795,0,1670533200,12997.656537449999,208.7902253400025,54478.188135120006 2022-12-08,21:00:02.000,342,11108886,-795,0,1670533201,12997.87883568,209.02989576000255,54478.1462124 2022-12-08,21:00:03.000,342,11108885,-795,0,1670533202,12998.134815459991,209.184976620003,54478.118263920005 2022-12-08,21:00:04.000,342,11108808,-795,0,1670533203,12998.437949409992,209.3471066100028,54478.237044960006 2022-12-08,21:00:05.000,342,11108785,-795,0,1670533204,12998.687192879988,209.48808921000455,54478.20210936 2022-12-08,21:00:06.000,342,11108871,-795,0,1670533205,12998.882545869994,209.62202267999965,54478.22307072 2022-12-08,21:00:07.000,342,11108853,-795,0,1670533206,12999.125053029995,209.73480876000394,54478.18114800001 2022-12-08,21:00:08.000,342,11108890,-795,0,1670533207,12999.327142329996,209.8264474500029,54478.17416088 2022-12-08,21:00:09.000,342,11108891,-795,0,1670533208,12999.583122110002,209.8757913599984,54478.334864640005 2022-12-08,21:00:10.000,342,11108827,-795,0,1670533209,12999.758266169993,209.94628265999927,54478.39774872001 2022-12-08,21:00:11.000,342,11108838,-795,0,1670533210,12999.866047129988,210.00267570000142,54478.43967144 2022-12-08,21:00:12.000,342,11108891,-795,0,1670533211,13000.014245949998,210.09431439000036,54478.453645680005 2022-12-08,21:00:13.000,342,11108759,-795,0,1670533212,13000.014245949998,210.1366091700038,54478.27198056 2022-12-08,21:00:14.000,342,11108867,-795,0,1670533213,13000.142235839994,210.1859530799993,54478.32787752001 2022-12-08,21:00:15.000,342,11108870,-795,0,1670533214,13000.22980786999,210.27759176999825,54478.37678736001 2022-12-08,21:00:16.000,342,11108890,-795,0,1670533215,13000.33085251999,210.34103393999976,54478.44665856001 2022-12-08,21:00:17.000,342,11108882,-795,0,1670533216,13000.33085251999,210.41152524000063,54478.43967144 2022-12-08,21:00:18.000,342,11108908,-795,0,1670533217,13000.465578719995,210.55955697000172,54478.50954264 2022-12-08,21:00:19.000,342,11108884,-795,0,1670533218,13000.485787649995,210.6934904400041,54478.57941384 2022-12-08,21:00:20.000,342,11108852,-795,0,1670533219,13000.60030492,210.876767820002,54478.74710472 2022-12-08,21:00:21.000,342,11108847,-795,0,1670533220,13000.53967813,211.03184868000244,54478.75409184 2022-12-08,21:00:22.000,342,11108862,-795,0,1670533221,13000.55988706,211.2362734499984,54478.85191152001 2022-12-08,21:00:23.000,342,11108898,-795,0,1670533222,13000.485787649995,211.40545257000485,54478.83095016001 2022-12-08,21:00:24.000,342,11108861,-795,0,1670533223,13000.41842455,211.60987734000082,54478.837937280005 2022-12-08,21:00:25.000,342,11108921,-795,0,1670533224,13000.49252395999,211.7931547199987,54479.0894736 2022-12-08,21:00:26.000,342,11108873,-795,0,1670533225,13000.505996579996,211.93413732000045,54479.23620312001 2022-12-08,21:00:27.000,342,11108845,-795,0,1670533226,13000.425160859995,212.0257760099994,54479.04056376 2022-12-08,21:00:28.000,342,11108779,-795,0,1670533227,13000.425160859995,212.15970948000177,54479.27113872 2022-12-08,21:00:29.000,342,11108868,-795,0,1670533228,13000.37800669,212.20905339000456,54479.38293264001 2022-12-08,21:00:30.000,342,11108863,-795,0,1670533229,13000.283698349995,212.25839730000007,54479.3689584 2022-12-08,21:00:31.000,342,11108903,-795,0,1670533230,13000.20959893999,212.27954468999815,54479.410881120006 2022-12-08,21:00:32.000,342,11108874,-795,0,1670533231,13000.101817979994,212.3006920800035,54479.37594552 2022-12-08,21:00:33.000,342,11108864,-795,0,1670533232,12999.987300709989,212.24429904000135,54479.39690688 2022-12-08,21:00:34.000,342,11108833,-795,0,1670533233,12999.839101889993,212.19495512999856,54479.42485536 2022-12-08,21:00:35.000,342,11108912,-795,0,1670533234,12999.785211410002,212.16675861000112,54479.508700800005 2022-12-08,21:00:36.000,342,11108843,-795,0,1670533235,12999.650485209997,212.09626731000026,54479.52267504001 2022-12-08,21:00:37.000,342,11108856,-795,0,1670533236,12999.549440559997,211.99757949000195,54479.410881120006 2022-12-08,21:00:38.000,342,11108823,-795,0,1670533237,12999.387769119996,211.88479340999766,54479.30607432 2022-12-08,21:00:39.000,342,11108841,-795,0,1670533238,12999.33387863999,211.73676168000384,54479.229216 2022-12-08,21:00:40.000,342,11108881,-795,0,1670533239,12999.455132219991,211.5323369100006,54479.4388296 2022-12-08,21:00:41.000,342,11108857,-795,0,1670533240,12999.556176869992,211.32791214000463,54479.40389400001 2022-12-08,21:00:42.000,342,11108904,-795,0,1670533241,12999.549440559997,211.10938911000267,54479.2990872 2022-12-08,21:00:43.000,342,11108868,-795,0,1670533242,12999.697639379992,210.80627652000112,54479.35498416001 2022-12-08,21:00:44.000,342,11108900,-795,0,1670533243,12999.852574509998,210.50316392999957,54479.41786824 2022-12-08,21:00:45.000,342,11108829,-795,0,1670533244,12999.906464989988,210.21414960000402,54479.3689584 2022-12-08,21:00:46.000,342,11108920,-795,0,1670533245,12999.980564399993,209.8757913599984,54479.35498416001 2022-12-08,21:00:47.000,342,11108868,-795,0,1670533246,13000.000773329994,209.5797279000035,54479.23620312001 2022-12-08,21:00:48.000,342,11108885,-795,0,1670533247,13000.074872739999,209.27661531000194,54479.23620312001 2022-12-08,21:00:49.000,342,11108891,-795,0,1670533248,13000.23654418,208.96645359000104,54479.4388296 2022-12-08,21:00:50.000,342,11108866,-795,0,1670533249,13000.39821562,208.74088142999972,54479.38293264001 2022-12-08,21:00:51.000,342,11108886,-795,0,1670533250,13000.53294181999,208.4800636200016,54479.40389400001 2022-12-08,21:00:52.000,342,11108810,-795,0,1670533251,13000.701349570001,208.28268797999772,54479.31306144001 2022-12-08,21:00:53.000,342,11108779,-795,0,1670533252,13000.869757319997,208.09941059999983,54479.27113872 2022-12-08,21:00:54.000,342,11108864,-795,0,1670533253,13001.044901380003,207.95137886999873,54479.20825464 2022-12-08,21:00:55.000,342,11108914,-795,0,1670533254,13001.186363889989,207.8738384399985,54479.10344784 2022-12-08,21:00:56.000,342,11108817,-795,0,1670533255,13001.314353779999,207.80334713999764,54479.08248648 2022-12-08,21:00:57.000,342,11108901,-795,0,1670533256,13001.52991569999,207.6764628000019,54479.23620312001 2022-12-08,21:00:58.000,342,11108884,-795,0,1670533257,13001.69832345,207.60597150000103,54479.292100080005 2022-12-08,21:00:59.000,342,11108875,-795,0,1670533258,13001.7993681,207.47203802999866,54479.25017736 2022-12-08,21:01:00.000,342,11108819,-795,0,1670533259,13001.920621680001,207.34515369000292,54479.19428040001 2022-12-08,21:01:01.000,342,11108831,-795,0,1670533260,13002.102502050002,207.17597457000375,54479.32004856 2022-12-08,21:01:02.000,342,11108901,-795,0,1670533261,13002.183337770002,207.0208937100033,54479.35498416001 2022-12-08,21:01:03.000,342,11108872,-795,0,1670533262,13002.324800279988,206.91515675999835,54479.2990872 2022-12-08,21:01:04.000,342,11108867,-795,0,1670533263,13002.425844929989,206.81646894000005,54479.3689584 2022-12-08,21:01:05.000,342,11108866,-795,0,1670533264,13002.62793422999,206.80237068000133,54479.5436364 2022-12-08,21:01:06.000,342,11108892,-795,0,1670533265,13002.722242569995,206.81646894000005,54479.69735304001 2022-12-08,21:01:07.000,342,11108875,-795,0,1670533266,13002.71550626,206.84466546000476,54479.746262880006 2022-12-08,21:01:08.000,342,11108798,-795,0,1670533267,13002.65487947,206.88696024000092,54479.725301520004 2022-12-08,21:01:09.000,342,11108847,-795,0,1670533268,13002.621197919994,206.94335328000307,54479.83709544001 2022-12-08,21:01:10.000,342,11108847,-795,0,1670533269,13002.472999099999,206.98564805999922,54479.87203104 2022-12-08,21:01:11.000,342,11108868,-795,0,1670533270,13002.277646109993,207.00679545000457,54479.89997952 2022-12-08,21:01:12.000,342,11108876,-795,0,1670533271,13002.082293120002,206.9222058899977,54479.94190224 2022-12-08,21:01:13.000,342,11108873,-795,0,1670533272,13001.7993681,206.78122329000325,54479.90696664001 2022-12-08,21:01:14.000,342,11108863,-795,0,1670533273,13001.583806179995,206.61909330000344,54479.95587648001 2022-12-08,21:01:15.000,342,11108831,-795,0,1670533274,13001.42887104999,206.40761940000084,54480.03972192 2022-12-08,21:01:16.000,342,11108854,-795,0,1670533275,13001.206572819989,206.16089985000144,54479.96985072 2022-12-08,21:01:17.000,342,11108712,-795,0,1670533276,13000.997747209993,205.94237681999948,54479.913953760006 2022-12-08,21:01:18.000,342,11108890,-795,0,1670533277,13000.755240049992,205.78024682999967,54479.73927576001 2022-12-08,21:01:19.000,342,11108868,-795,0,1670533278,13000.62051385,205.5617237999977,54479.70434016 2022-12-08,21:01:20.000,342,11108855,-795,0,1670533279,13000.546414439996,205.4277903300026,54479.78818560001 2022-12-08,21:01:21.000,342,11108859,-755,0,1670533280,13000.53967813,205.34320077000302,54479.81613408001 2022-12-08,21:01:22.000,342,11108865,-795,0,1670533281,13000.45210609999,205.23746381999808,54479.78119848 2022-12-08,21:01:23.000,342,11108865,-795,0,1670533282,13000.364534069995,205.18811991000257,54479.71132728 2022-12-08,21:01:24.000,342,11108836,-795,0,1670533283,13000.35779776,205.13172687000042,54479.795172720005 2022-12-08,21:01:25.000,342,11108776,-795,0,1670533284,13000.25001679999,205.1176286100017,54479.81613408001 2022-12-08,21:01:26.000,342,11108881,-795,0,1670533285,13000.16918107999,205.0189407900034,54479.80914696 2022-12-08,21:01:27.000,342,11108833,-795,0,1670533286,12999.994037019998,205.06123556999955,54479.676391680005 2022-12-08,21:01:28.000,342,11108860,-795,0,1670533287,12999.839101889993,204.94140036000317,54479.70434016 2022-12-08,21:01:29.000,342,11108873,-795,0,1670533288,12999.704375690002,204.84976167000423,54479.87901816 2022-12-08,21:01:30.000,342,11108903,-795,0,1670533289,12999.549440559997,204.70172994000313,54479.93491512001 2022-12-08,21:01:31.000,342,11108905,-795,0,1670533290,12999.27325184999,204.4620595200031,54479.78818560001 2022-12-08,21:01:32.000,342,11108834,-795,0,1670533291,12999.037481,204.18009431999963,54479.94190224 2022-12-08,21:01:33.000,342,11108833,-795,0,1670533292,12998.646775019988,203.8840308600047,54479.70434016 2022-12-08,21:01:34.000,342,11108823,-795,0,1670533293,12998.444685720002,203.5456726199991,54479.69735304001 2022-12-08,21:01:35.000,342,11108862,-795,0,1670533294,12998.14155177,203.2637074200029,54479.83010832 2022-12-08,21:01:36.000,342,11108907,-795,0,1670533295,12997.91251722999,202.98174221999943,54479.77421136 2022-12-08,21:01:37.000,342,11108867,-795,0,1670533296,12997.602646969994,202.7068261500026,54479.62049472001 2022-12-08,21:01:38.000,342,11108878,-795,0,1670533297,12997.427502909988,202.48125399000128,54479.64844320001 2022-12-08,21:01:39.000,342,11108877,-795,0,1670533298,12997.205204680002,202.33322226000018,54479.66940456001 2022-12-08,21:01:40.000,342,11108877,-795,0,1670533299,12996.81449869999,202.1851905299991,54479.48075232001 2022-12-08,21:01:41.000,342,11108829,-795,0,1670533300,12996.747135599995,201.98076576000312,54479.50171368001 2022-12-08,21:01:42.000,342,11108830,-795,0,1670533301,12996.585464159994,201.76929186000052,54479.37594552 2022-12-08,21:01:43.000,342,11108912,-795,0,1670533302,12996.417056409999,201.46617926999897,54479.19428040001 2022-12-08,21:01:44.000,342,11108885,-795,0,1670533303,12996.336220689998,201.12782103000063,54479.13838344 2022-12-08,21:01:45.000,342,11108860,-795,0,1670533304,12996.417056409999,200.85995409000316,54479.173319040005 2022-12-08,21:01:46.000,342,11108910,-795,0,1670533305,12996.484419509994,200.54979237000225,54479.18030616 2022-12-08,21:01:47.000,342,11108877,-795,0,1670533306,12996.565255229994,200.26782716999878,54479.02658952001 2022-12-08,21:01:48.000,342,11108833,-795,0,1670533307,12996.61240939999,199.95061631999852,54478.86588576 2022-12-08,21:01:49.000,342,11108866,-795,0,1670533308,12996.65282725999,199.70389676999912,54478.93575696 2022-12-08,21:01:50.000,342,11108866,-795,0,1670533309,12996.72019036,199.4924228700038,54478.87986000001 2022-12-08,21:01:51.000,342,11108841,-795,0,1670533310,12996.726926669995,199.32324375000462,54478.82396304 2022-12-08,21:01:52.000,342,11108953,-795,0,1670533311,12996.666299879995,199.12586811000074,54478.789027440005 2022-12-08,21:01:53.000,342,11108868,-795,0,1670533312,12996.666299879995,198.90734507999878,54478.78204032001 2022-12-08,21:01:54.000,342,11108876,-795,0,1670533313,12996.625882019995,198.71701857000153,54478.71216912001 2022-12-08,21:01:55.000,342,11108892,-795,0,1670533314,12996.67303618999,198.54783945000236,54478.621336560005 2022-12-08,21:01:56.000,342,11108806,-795,0,1670533315,12996.78081715,198.3927585900019,54478.69819488 2022-12-08,21:01:57.000,342,11108877,-795,0,1670533316,12996.78081715,198.2447268600008,54478.55845248 2022-12-08,21:01:58.000,342,11108847,-795,0,1670533317,12996.89533441999,198.16718643000058,54478.43967144 2022-12-08,21:01:59.000,342,11108817,-795,0,1670533318,12996.929015969996,198.08964600000036,54478.27198056 2022-12-08,21:02:00.000,342,11108867,-795,0,1670533319,12996.8818618,198.07554774000164,54478.19512224 2022-12-08,21:02:01.000,342,11108888,-795,0,1670533320,12997.016587999991,198.12489165000443,54478.29992904 2022-12-08,21:02:02.000,342,11108878,-795,0,1670533321,12996.989642759996,198.19538294999802,54478.18114800001 2022-12-08,21:02:03.000,342,11108887,-795,0,1670533322,12996.996379069991,198.2940707700036,54477.999482880005 2022-12-08,21:02:04.000,342,11108843,-795,0,1670533323,12997.097423719992,198.42095510999934,54478.08332832 2022-12-08,21:02:05.000,342,11108848,-795,0,1670533324,12997.232149919997,198.44915163000405,54477.98550864 2022-12-08,21:02:06.000,342,11108901,-795,0,1670533325,12997.400557669993,198.4562007600034,54477.95756016 2022-12-08,21:02:07.000,342,11108885,-795,0,1670533326,12997.447711839988,198.43505336999806,54477.82480488001 2022-12-08,21:02:08.000,342,11108889,-795,0,1670533327,12997.575701729998,198.4280042399987,54477.76890792 2022-12-08,21:02:09.000,342,11108910,-795,0,1670533328,12997.75084578999,198.37866033000319,54477.901663200006 2022-12-08,21:02:10.000,342,11108886,-795,0,1670533329,12998.027034499995,198.38570946000254,54478.048392720004 2022-12-08,21:02:11.000,342,11108897,-795,0,1670533330,12998.18196963,198.3434146799991,54478.048392720004 2022-12-08,21:02:12.000,342,11108858,-795,0,1670533331,12998.363850000002,198.35751293999783,54478.02743136 2022-12-08,21:02:13.000,342,11108860,-795,0,1670533332,12998.390795239997,198.3434146799991,54477.95756016 2022-12-08,21:02:14.000,342,11108862,-795,0,1670533333,12998.417740479992,198.42095510999934,54477.831792000004 2022-12-08,21:02:15.000,342,11108846,-795,0,1670533334,12998.363850000002,198.4280042399987,54477.87371472001 2022-12-08,21:02:16.000,342,11108864,-795,0,1670533335,12998.289750589996,198.46324989000277,54478.00647 2022-12-08,21:02:17.000,342,11108896,-795,0,1670533336,12998.10113391,198.49849553999957,54477.92961168 2022-12-08,21:02:18.000,342,11108883,-795,0,1670533337,12997.925989849995,198.4773481500015,54478.00647 2022-12-08,21:02:19.000,342,11108837,-795,0,1670533338,12997.73063685999,198.4773481500015,54477.97153440001 2022-12-08,21:02:20.000,342,11108891,-795,0,1670533339,12997.656537449999,198.44915163000405,54478.00647 2022-12-08,21:02:21.000,342,11108860,-795,0,1670533340,12997.535283869998,198.51259379999829,54477.97153440001 2022-12-08,21:02:22.000,342,11108870,-795,0,1670533341,12997.508338629988,198.55488858000172,54477.92262456001 2022-12-08,21:02:23.000,342,11108889,-795,0,1670533342,12997.501602319993,198.61833075000322,54477.782882160005 2022-12-08,21:02:24.000,342,11108915,-795,0,1670533343,12997.589174349989,198.81570638999983,54477.78986928 2022-12-08,21:02:25.000,342,11108840,-795,0,1670533344,12997.79799996,198.9355416000035,54477.9365988 2022-12-08,21:02:26.000,342,11108883,-795,0,1670533345,12998.00008926,199.09062246000394,54477.92961168 2022-12-08,21:02:27.000,342,11108890,-795,0,1670533346,12998.215651179991,199.28799810000055,54477.87371472001 2022-12-08,21:02:28.000,342,11108841,-795,0,1670533347,12998.343641070001,199.4783246099978,54477.852753360006 2022-12-08,21:02:29.000,342,11108863,-795,0,1670533348,12998.471630959997,199.60520895000082,54477.90865032 2022-12-08,21:02:30.000,342,11108894,-795,0,1670533349,12998.586148230002,199.73209329000383,54477.96454728 2022-12-08,21:02:31.000,342,11108889,-795,0,1670533350,12998.727610739988,199.88012501999765,54477.96454728 2022-12-08,21:02:32.000,342,11108884,-795,0,1670533351,12998.862336939994,199.92241980000108,54478.02743136 2022-12-08,21:02:33.000,342,11108903,-795,0,1670533352,12998.90949110999,199.97881284000323,54477.96454728 2022-12-08,21:02:34.000,342,11108919,-795,0,1670533353,12999.03074468999,200.06340240000281,54477.999482880005 2022-12-08,21:02:35.000,342,11108893,-795,0,1670533354,12999.185679819995,200.1479919600024,54478.167173760005 2022-12-08,21:02:36.000,342,11108835,-795,0,1670533355,12999.23283398999,200.27487629999814,54478.13223816 2022-12-08,21:02:37.000,342,11108830,-795,0,1670533356,12999.31366970999,200.40176064000116,54478.1462124 2022-12-08,21:02:38.000,342,11108850,-795,0,1670533357,12999.347351259996,200.45110455000395,54477.999482880005 2022-12-08,21:02:39.000,342,11108862,-795,0,1670533358,12999.407978049996,200.54979237000225,54478.01345712001 2022-12-08,21:02:40.000,342,11108860,-795,0,1670533359,12999.515759009992,200.54979237000225,54478.13922528001 2022-12-08,21:02:41.000,342,11108868,-795,0,1670533360,12999.535967939992,200.5779888899997,54477.94358592001 2022-12-08,21:02:42.000,342,11108810,-795,0,1670533361,12999.684166760002,200.4440554200046,54478.06236696001 2022-12-08,21:02:43.000,342,11108860,-795,0,1670533362,12999.899728679993,200.23963065000135,54477.950573040005 2022-12-08,21:02:44.000,342,11108825,-795,0,1670533363,13000.16918107999,200.02110761999938,54478.01345712001 2022-12-08,21:02:45.000,342,11108840,-795,0,1670533364,13000.39821562,199.7884863299987,54477.87371472001 2022-12-08,21:02:46.000,342,11108788,-795,0,1670533365,13000.667668019996,199.6404546000049,54477.80384352001 2022-12-08,21:02:47.000,342,11108867,-795,0,1670533366,13001.058373999993,199.45717721999972,54477.7968564 2022-12-08,21:02:48.000,342,11108890,-795,0,1670533367,13001.334562709999,199.38668591999885,54477.80384352001 2022-12-08,21:02:49.000,342,11108878,-795,0,1670533368,13001.604015109995,199.45717721999972,54477.6920496 2022-12-08,21:02:50.000,342,11108856,-795,0,1670533369,13001.907149059996,199.6404546000049,54477.80384352001 2022-12-08,21:02:51.000,342,11108898,-795,0,1670533370,13002.183337770002,199.90832154000236,54477.92262456001 2022-12-08,21:02:52.000,342,11108826,-795,0,1670533371,13002.392163379998,200.22553239000263,54477.9365988 2022-12-08,21:02:53.000,342,11108832,-795,0,1670533372,13002.553834819999,200.59913627999777,54477.84576624001 2022-12-08,21:02:54.000,342,11108794,-795,0,1670533373,13002.843496149995,201.02208408000297,54477.89467608001 2022-12-08,21:02:55.000,342,11108945,-795,0,1670533374,13003.180311650001,201.3604423200013,54477.99249576001 2022-12-08,21:02:56.000,342,11108878,-795,0,1670533375,13003.503654529988,201.64945665000414,54477.999482880005 2022-12-08,21:02:57.000,342,11108903,-795,0,1670533376,13003.813524789999,201.86797967999883,54477.97153440001 2022-12-08,21:02:58.000,342,11108882,-795,0,1670533377,13004.163812909996,201.94552010999905,54478.048392720004 2022-12-08,21:02:59.000,342,11108903,-715,0,1670533378,13004.547782579997,201.9032253300029,54478.18114800001 2022-12-08,21:03:00.000,342,11108842,-795,0,1670533379,13004.803762359988,201.8186357700033,54478.1462124 2022-12-08,21:03:01.000,342,11108830,-795,0,1670533380,13005.05300583,201.71994794999773,54478.17416088 2022-12-08,21:03:02.000,342,11108880,-795,0,1670533381,13005.221413579995,201.55781795999792,54478.167173760005 2022-12-08,21:03:03.000,342,11108882,-795,0,1670533382,13005.37634871,201.45208101000026,54478.05537984 2022-12-08,21:03:04.000,342,11108896,-795,0,1670533383,13005.490865979991,201.36749145000067,54478.048392720004 2022-12-08,21:03:05.000,342,11108854,-795,0,1670533384,13005.652537419992,201.38863883999875,54478.09730256 2022-12-08,21:03:06.000,342,11108869,-795,0,1670533385,13005.881571960002,201.57896535000327,54478.25800632001 2022-12-08,21:03:07.000,342,11108868,-795,0,1670533386,13006.049979709998,201.91027446000226,54478.13922528001 2022-12-08,21:03:08.000,342,11108842,-795,0,1670533387,13006.33290473,202.41781181999977,54478.334864640005 2022-12-08,21:03:09.000,342,11108817,-795,0,1670533388,13006.5147851,203.0169878700035,54478.29992904 2022-12-08,21:03:10.000,342,11108826,-795,0,1670533389,13006.777501190001,203.7078026099989,54478.39774872001 2022-12-08,21:03:11.000,342,11108839,-795,0,1670533390,13006.979590490002,204.35632256999816,54478.58640096 2022-12-08,21:03:12.000,342,11108886,-795,0,1670533391,13007.114316689993,204.98369513999933,54478.69120776001 2022-12-08,21:03:13.000,342,11108914,-795,0,1670533392,13007.195152409993,205.5123798900022,54478.705182 2022-12-08,21:03:14.000,342,11108828,-795,0,1670533393,13007.343351229989,205.86483638999925,54478.92876984001 2022-12-08,21:03:15.000,342,11108847,-795,0,1670533394,13007.457868499994,206.118605069998,54479.02658952001 2022-12-08,21:03:16.000,342,11108828,-795,0,1670533395,13007.619539939995,206.2525385400004,54479.23620312001 2022-12-08,21:03:17.000,342,11108858,-795,0,1670533396,13007.77447507,206.27368592999846,54479.30607432 2022-12-08,21:03:18.000,342,11108903,-795,0,1670533397,13007.956355440001,206.30893158000254,54479.45280384001 2022-12-08,21:03:19.000,342,11108872,-795,0,1670533398,13008.070872709992,206.32302984000125,54479.41786824 2022-12-08,21:03:20.000,342,11108869,-795,0,1670533399,13008.225807839997,206.39352114000212,54479.557610640004 2022-12-08,21:03:21.000,342,11108861,-795,0,1670533400,13008.374006659993,206.54155287000322,54479.78119848 2022-12-08,21:03:22.000,342,11108888,-795,0,1670533401,13008.407688209998,206.69663373000367,54479.78119848 2022-12-08,21:03:23.000,342,11108888,-795,0,1670533402,13008.400951899988,206.95745154000178,54479.87901816 2022-12-08,21:03:24.000,342,11108773,-795,0,1670533403,13008.299907250002,207.23941673999798,54479.962863600005 2022-12-08,21:03:25.000,342,11108882,-795,0,1670533404,13008.205598909997,207.5143328100021,54480.060683280004 2022-12-08,21:03:26.000,342,11108846,-795,0,1670533405,13008.070872709992,207.73285584000405,54480.10959312 2022-12-08,21:03:27.000,342,11108899,-795,0,1670533406,13007.963091749996,207.8597401799998,54480.21439992 2022-12-08,21:03:28.000,342,11108841,-795,0,1670533407,13007.801420309996,207.97957539000345,54480.21439992 2022-12-08,21:03:29.000,342,11108876,-795,0,1670533408,13007.71384828,207.96547713000473,54480.14452872 2022-12-08,21:03:30.000,342,11108875,-795,0,1670533409,13007.740793519995,207.81744540000363,54480.17247720001 2022-12-08,21:03:31.000,342,11108863,-795,0,1670533410,13007.82836554999,207.64121714999783,54480.3122196 2022-12-08,21:03:32.000,342,11108845,-795,0,1670533411,13008.064136399997,207.4649888999993,54480.37510368 2022-12-08,21:03:33.000,342,11108838,-795,0,1670533412,13008.252753079993,207.29580978000013,54480.43100064 2022-12-08,21:03:34.000,342,11108856,-795,0,1670533413,13008.528941789998,207.2676132600027,54480.31920672001 2022-12-08,21:03:35.000,342,11108808,-795,0,1670533414,13008.89270253,207.2676132600027,54480.40305216 2022-12-08,21:03:36.000,342,11108812,-795,0,1670533415,13009.310353749992,207.34515369000292,54480.55676880001 2022-12-08,21:03:37.000,342,11108854,-795,0,1670533416,13009.714532349994,207.54957845999888,54480.752408160006 2022-12-08,21:03:38.000,342,11108877,-795,0,1670533417,13010.00419367999,207.75400323000213,54480.81529224 2022-12-08,21:03:39.000,342,11108876,-795,0,1670533418,13010.21301929,208.05711582000367,54480.86420208001 2022-12-08,21:03:40.000,342,11108867,-795,0,1670533419,13010.287118699991,208.3179336300018,54480.93407328 2022-12-08,21:03:41.000,342,11108804,-795,0,1670533420,13010.394899660001,208.59284969999862,54481.17862248001 2022-12-08,21:03:42.000,342,11108878,-795,0,1670533421,13010.300591319996,208.86071664000337,54480.98298312 2022-12-08,21:03:43.000,342,11108887,-795,0,1670533422,13010.219755599996,209.10743619000277,54481.38823608 2022-12-08,21:03:44.000,342,11108852,-795,0,1670533423,13010.118710949995,209.27661531000194,54481.33233912 2022-12-08,21:03:45.000,342,11108885,-795,0,1670533424,13010.07155678,209.42464704000304,54481.43714592 2022-12-08,21:03:46.000,342,11108862,-795,0,1670533425,13010.017666299995,209.5303839900007,54481.65374664 2022-12-08,21:03:47.000,342,11108849,-795,0,1670533426,13009.889676409999,209.5797279000035,54481.62579816 2022-12-08,21:03:48.000,342,11108839,-795,0,1670533427,13009.93009427,209.55153137999878,54481.82143752 2022-12-08,21:03:49.000,342,11108834,-795,0,1670533428,13009.855994859994,209.55153137999878,54481.79348904 2022-12-08,21:03:50.000,342,11108860,-795,0,1670533429,13009.957039509995,209.39645051999833,54481.89130872 2022-12-08,21:03:51.000,342,11108874,-795,0,1670533430,13010.06482046999,209.29776270000002,54481.926244320006 2022-12-08,21:03:52.000,342,11108824,-795,0,1670533431,13010.179337739995,209.14268183999957,54481.8843216 2022-12-08,21:03:53.000,342,11108841,-795,0,1670533432,13010.374690730001,208.95235533000232,54481.9541928 2022-12-08,21:03:54.000,342,11108867,-795,0,1670533433,13010.637406820002,208.69858665000356,54482.08694808001 2022-12-08,21:03:55.000,342,11108835,-795,0,1670533434,13010.846232429998,208.55055492000247,54482.24765184 2022-12-08,21:03:56.000,342,11108899,-795,0,1670533435,13011.04158541999,208.36022840999794,54482.24765184 2022-12-08,21:03:57.000,342,11108889,-795,0,1670533436,13011.088739589999,208.16285277000134,54482.30354880001 2022-12-08,21:03:58.000,342,11108886,-795,0,1670533437,13011.055058039994,207.91613322000194,54482.17079352 2022-12-08,21:03:59.000,342,11108872,-795,0,1670533438,13010.960749699989,207.54957845999888,54482.15681928 2022-12-08,21:04:00.000,342,11108836,-795,0,1670533439,13010.805814569998,207.0702376199988,54482.23367760001 2022-12-08,21:04:01.000,342,11108859,-795,0,1670533440,13010.549834789992,206.42171765999956,54482.24765184 2022-12-08,21:04:02.000,342,11108902,-795,0,1670533441,13010.381427039996,205.62516596999922,54482.072973840004 2022-12-08,21:04:03.000,342,11108853,-795,0,1670533442,13010.320800249996,204.66648428999906,54481.99611552001 2022-12-08,21:04:04.000,342,11108821,-795,0,1670533443,13010.502680619997,203.6725569600021,54481.688682240005 2022-12-08,21:04:05.000,342,11108898,-795,0,1670533444,13011.16957531,202.7561700599981,54481.6048368 2022-12-08,21:04:06.000,342,11108856,-795,0,1670533445,13012.139603949989,201.98076576000312,54481.53496560001 2022-12-08,21:04:07.000,342,11108897,-795,0,1670533446,13013.271304029993,201.5437196999992,54481.472081520005 2022-12-08,21:04:08.000,342,11108914,-795,0,1670533447,13014.429949349993,201.37454058000003,54481.41618456001 2022-12-08,21:04:09.000,342,11108862,-795,0,1670533448,13015.413450610002,201.52257231000112,54481.45810728 2022-12-08,21:04:10.000,342,11108852,-795,0,1670533449,13016.06013636999,201.92437272000097,54481.80047616001 2022-12-08,21:04:11.000,342,11108918,-795,0,1670533450,13016.255489359995,202.45305747000384,54481.94021856 2022-12-08,21:04:12.000,342,11108857,-795,0,1670533451,13016.134235779995,202.91125091999857,54482.08694808001 2022-12-08,21:04:13.000,342,11108795,-795,0,1670533452,13015.757002419989,203.34124785000313,54482.07996096 2022-12-08,21:04:14.000,342,11108845,-795,0,1670533453,13015.339351199997,203.6937043500002,54482.28957456 2022-12-08,21:04:15.000,342,11108799,-795,0,1670533454,13014.80044639999,203.94747302999895,54482.597007840006 2022-12-08,21:04:16.000,342,11108846,-795,0,1670533455,13014.187442189992,203.86993259999872,54482.79963432 2022-12-08,21:04:17.000,342,11108862,-795,0,1670533456,13013.62832846,203.50337784000294,54482.82059568 2022-12-08,21:04:18.000,342,11108849,-795,0,1670533457,13013.50033856999,202.81256310000026,54482.9673252 2022-12-08,21:04:19.000,342,11108839,-795,0,1670533458,13013.62159214999,202.07240445000207,54483.26078424001 2022-12-08,21:04:20.000,342,11108846,-795,0,1670533459,13013.837154069995,201.36749145000067,54483.23283576 2022-12-08,21:04:21.000,342,11108822,-795,0,1670533460,13014.120079089997,200.78241366000293,54483.2817456 2022-12-08,21:04:22.000,342,11108875,-795,0,1670533461,13014.376058870002,200.40176064000116,54483.33764256001 2022-12-08,21:04:23.000,342,11108832,-795,0,1670533462,13014.504048759998,200.2114341300039,54483.23982288001 2022-12-08,21:04:24.000,342,11108860,-795,0,1670533463,13014.632038649994,200.19733586999791,54483.33764256001 2022-12-08,21:04:25.000,342,11108872,-795,0,1670533464,13014.73981960999,200.3101219500022,54483.67302432001 2022-12-08,21:04:26.000,342,11108891,-795,0,1670533465,13014.726346989999,200.5427432400029,54483.64507584001 2022-12-08,21:04:27.000,342,11108862,-795,0,1670533466,13014.71961067999,200.73306975000014,54483.79180536001 2022-12-08,21:04:28.000,342,11108856,-795,0,1670533467,13014.76002853999,200.97274017000018,54483.62411448001 2022-12-08,21:04:29.000,342,11108816,-795,0,1670533468,13014.88128211999,201.25470537000365,54483.652062960005 2022-12-08,21:04:30.000,342,11108859,-795,0,1670533469,13015.15073452,201.56486709000455,54483.8057796 2022-12-08,21:04:31.000,342,11108865,-795,0,1670533470,13015.231570240001,201.93142185000033,54484.02936744001 2022-12-08,21:04:32.000,342,11108851,-795,0,1670533471,13015.15073452,202.2979766100034,54484.00840608001 2022-12-08,21:04:33.000,342,11108890,-795,0,1670533472,13015.08337141999,202.57994180999958,54484.218019679996 2022-12-08,21:04:34.000,342,11108857,-795,0,1670533473,13014.94190890999,202.79141571000218,54484.31583936001 2022-12-08,21:04:35.000,342,11108813,-795,0,1670533474,13014.82065532999,202.99584047999815,54484.54641432 2022-12-08,21:04:36.000,342,11108846,-795,0,1670533475,13014.557939239989,203.12272482000117,54484.56038856001 2022-12-08,21:04:37.000,342,11108824,-795,0,1670533476,13014.254805290002,203.1650196000046,54484.60231128001 2022-12-08,21:04:38.000,342,11108880,-795,0,1670533477,13013.97188027,203.10862656000245,54484.56038856001 2022-12-08,21:04:39.000,342,11108824,-795,0,1670533478,13013.70916418,202.99584047999815,54484.56038856001 2022-12-08,21:04:40.000,342,11108848,-795,0,1670533479,13013.594646909994,202.79141571000218,54484.69314384 2022-12-08,21:04:41.000,342,11108866,-795,0,1670533480,13013.419502849989,202.6081383300043,54484.60231128001 2022-12-08,21:04:42.000,342,11108839,-795,0,1670533481,13013.284776649998,202.40371356000105,54484.5743628 2022-12-08,21:04:43.000,342,11108841,-795,0,1670533482,13013.156786760002,202.13584662000358,54484.28789088 2022-12-08,21:04:44.000,342,11108844,-795,0,1670533483,13013.069214729992,201.9666675000044,54484.218019679996 2022-12-08,21:04:45.000,342,11108821,-795,0,1670533484,13013.075951040002,201.8186357700033,54484.38571056 2022-12-08,21:04:46.000,342,11108879,-795,0,1670533485,13013.008587939992,201.76929186000052,54484.420646160004 2022-12-08,21:04:47.000,342,11108837,-795,0,1670533486,13012.947961149992,201.68470230000094,54484.36474920001 2022-12-08,21:04:48.000,342,11108879,-795,0,1670533487,13012.853652810001,201.66355491000286,54484.26692952001 2022-12-08,21:04:49.000,342,11108862,-795,0,1670533488,13012.73239923,201.6071618700007,54484.16910984 2022-12-08,21:04:50.000,342,11108912,-795,0,1670533489,13012.725662919991,201.62126012999943,54484.14116136 2022-12-08,21:04:51.000,342,11108850,-795,0,1670533490,13012.914279600001,201.62126012999943,54484.24596816001 2022-12-08,21:04:52.000,342,11108819,-795,0,1670533491,13012.968170079992,201.63535838999815,54484.14814848001 2022-12-08,21:04:53.000,342,11108862,-795,0,1670533492,13013.075951040002,201.60011274000135,54483.98045760001 2022-12-08,21:04:54.000,342,11108872,-795,0,1670533493,13013.271304029993,201.66355491000286,54483.99443184 2022-12-08,21:04:55.000,342,11108835,-795,0,1670533494,13013.412766539994,201.74109534000308,54484.09923864001 2022-12-08,21:04:56.000,342,11108846,-795,0,1670533495,13013.54075642999,201.8186357700033,54484.06430304 2022-12-08,21:04:57.000,342,11108854,-795,0,1670533496,13013.58117428999,201.87502880999818,54484.02936744001 2022-12-08,21:04:58.000,342,11108896,-795,0,1670533497,13013.527283809999,201.98781489000248,54484.02936744001 2022-12-08,21:04:59.000,342,11108848,-795,0,1670533498,13013.574437979994,202.02306053999928,54484.16212272 2022-12-08,21:05:00.000,342,11108828,-795,0,1670533499,13013.453184399994,202.05830619000335,54484.14814848001 2022-12-08,21:05:01.000,342,11108839,-795,0,1670533500,13013.298249269988,202.037158799998,54484.036354560005 2022-12-08,21:05:02.000,342,11108857,-795,0,1670533501,13013.049005799992,202.00896228000056,54483.97347048 2022-12-08,21:05:03.000,342,11108918,-795,0,1670533502,13012.806498639991,201.9032253300029,54483.88962504001 2022-12-08,21:05:04.000,342,11108887,-795,0,1670533503,13012.54378254999,201.7904392499986,54483.83372808 2022-12-08,21:05:05.000,342,11108854,-795,0,1670533504,13012.38211110999,201.6917514300003,54483.987444720005 2022-12-08,21:05:06.000,342,11108863,-795,0,1670533505,13012.206967049999,201.57896535000327,54483.97347048 2022-12-08,21:05:07.000,342,11108838,-795,0,1670533506,13012.038559299988,201.48732666000433,54483.89661216 2022-12-08,21:05:08.000,342,11108809,-795,0,1670533507,13011.897096790002,201.37454058000003,54483.72193416001 2022-12-08,21:05:09.000,342,11108867,-795,0,1670533508,13011.822997379997,201.32519667000452,54483.59616600001 2022-12-08,21:05:10.000,342,11108834,-795,0,1670533509,13011.950987269993,201.2970001499998,54483.57520464001 2022-12-08,21:05:11.000,342,11108862,-795,0,1670533510,13012.058768229988,201.4097862300041,54483.6311016 2022-12-08,21:05:12.000,342,11108868,-795,0,1670533511,13012.206967049999,201.52257231000112,54483.68001144 2022-12-08,21:05:13.000,342,11108856,-795,0,1670533512,13012.32822063,201.76224273000116,54483.58917888 2022-12-08,21:05:14.000,342,11108845,-795,0,1670533513,13012.44947421,201.98781489000248,54483.63808872 2022-12-08,21:05:15.000,342,11108847,-795,0,1670533514,13012.58420040999,202.29092748000403,54483.72892128 2022-12-08,21:05:16.000,342,11108819,-795,0,1670533515,13012.61114565,202.61518746000365,54483.770844000006 2022-12-08,21:05:17.000,342,11108833,-795,0,1670533516,13012.58420040999,202.96059483000136,54483.714947039996 2022-12-08,21:05:18.000,342,11108869,-795,0,1670533517,13012.44947421,203.30600219999906,54483.59616600001 2022-12-08,21:05:19.000,342,11108870,-795,0,1670533518,13012.34842956,203.66550783000275,54483.63808872 2022-12-08,21:05:20.000,342,11108843,-795,0,1670533519,13012.193494429994,204.0038660700011,54483.78481824 2022-12-08,21:05:21.000,342,11108873,-795,0,1670533520,13012.065504539998,204.4127156100003,54483.8756508 2022-12-08,21:05:22.000,342,11108869,-795,0,1670533521,13011.924042029998,204.772221240004,54483.84071520001 2022-12-08,21:05:23.000,342,11108860,-795,0,1670533522,13011.708480109992,205.13877599999978,54483.78481824 2022-12-08,21:05:24.000,342,11108831,-795,0,1670533523,13011.614171770001,205.55467466999835,54483.938534880006 2022-12-08,21:05:25.000,342,11108793,-795,0,1670533524,13011.39187354,205.86483638999925,54483.86167656001 2022-12-08,21:05:26.000,342,11108863,-795,0,1670533525,13011.236938409995,206.2172928900036,54483.85468944 2022-12-08,21:05:27.000,342,11108852,-795,0,1670533526,13010.960749699989,206.53450374000386,54483.89661216 2022-12-08,21:05:28.000,342,11108884,-795,0,1670533527,13010.630670509992,206.7882724200026,54483.81276672001 2022-12-08,21:05:29.000,342,11108847,-795,0,1670533528,13010.361218109996,207.034991970002,54483.84770232 2022-12-08,21:05:30.000,342,11108879,-795,0,1670533529,13010.07155678,207.23941673999798,54483.95250912 2022-12-08,21:05:31.000,342,11108825,-795,0,1670533530,13009.653905559993,207.50023455000337,54483.868663680005 2022-12-08,21:05:32.000,342,11108857,-795,0,1670533531,13009.168891239991,207.64121714999783,54483.78481824 2022-12-08,21:05:33.000,342,11108822,-795,0,1670533532,13008.68387691999,207.81039627000428,54483.51930768 2022-12-08,21:05:34.000,342,11108877,-795,0,1670533533,13008.185389979997,207.95137886999873,54483.5612304 2022-12-08,21:05:35.000,342,11108884,-795,0,1670533534,13007.680166729995,208.06416495000303,54483.51232056 2022-12-08,21:05:36.000,342,11108856,-795,0,1670533535,13007.208625029998,208.1346562500039,54483.44244936 2022-12-08,21:05:37.000,342,11108878,-795,0,1670533536,13006.61582975,208.17695103000005,54483.30270696 2022-12-08,21:05:38.000,342,11108890,-795,0,1670533537,13006.070188639998,208.15580364000198,54483.23982288001 2022-12-08,21:05:39.000,342,11108832,-795,0,1670533538,13005.666010039997,208.12760712000454,54483.28873272001 2022-12-08,21:05:40.000,342,11108880,-795,0,1670533539,13005.00585165999,207.9725262600041,54482.75771160001 2022-12-08,21:05:41.000,342,11108820,-795,0,1670533540,13004.621881990002,207.83154366000235,54483.00924792 2022-12-08,21:05:42.000,342,11108841,-795,0,1670533541,13004.19075814999,207.59892237000167,54482.84854416 2022-12-08,21:05:43.000,342,11108889,-795,0,1670533542,13003.672062279998,207.3803993399997,54482.63194344 2022-12-08,21:05:44.000,342,11108870,-795,0,1670533543,13003.092739619991,207.02794284000265,54482.28258744001 2022-12-08,21:05:45.000,342,11108845,-795,0,1670533544,13002.722242569995,206.64728982000088,54482.22669048 2022-12-08,21:05:46.000,342,11108858,-795,0,1670533545,13002.412372309998,206.2666367999991,54482.39438136 2022-12-08,21:05:47.000,342,11108863,-795,0,1670533546,13002.008193709997,205.80139421999775,54482.16380640001 2022-12-08,21:05:48.000,342,11108801,-795,0,1670533547,13001.725268689996,205.30795511999895,54481.93323144 2022-12-08,21:05:49.000,342,11108839,-795,0,1670533548,13001.381716879994,204.69468081000377,54481.53496560001 2022-12-08,21:05:50.000,342,11108847,-795,0,1670533549,13001.300881159994,204.17304519000027,54481.44413304001 2022-12-08,21:05:51.000,342,11108845,-795,0,1670533550,13001.280672229994,203.68665522000083,54481.19259672 2022-12-08,21:05:52.000,342,11108828,-795,0,1670533551,13001.341299019994,203.2989530699997,54480.920099040006 2022-12-08,21:05:53.000,342,11108855,-795,0,1670533552,13001.664641899995,203.05928264999966,54480.87817632 2022-12-08,21:05:54.000,342,11108883,-795,0,1670533553,13001.913885369991,202.8407596199977,54480.731446800004 2022-12-08,21:05:55.000,342,11108913,-795,0,1670533554,13002.237228249993,202.76321919000475,54480.64760136 2022-12-08,21:05:56.000,342,11108873,-795,0,1670533555,13002.452790169998,202.81256310000026,54480.54978168 2022-12-08,21:05:57.000,342,11108807,-795,0,1670533556,13002.56730743999,202.8689561400024,54480.37510368 2022-12-08,21:05:58.000,342,11108883,-795,0,1670533557,13002.600988989994,202.8901035300005,54480.23536128 2022-12-08,21:05:59.000,342,11108796,-795,0,1670533558,13002.60772529999,202.8548578800037,54480.15850296 2022-12-08,21:06:00.000,342,11108849,-795,0,1670533559,13002.533625889999,202.7068261500026,54480.25632264 2022-12-08,21:06:01.000,342,11108896,-795,0,1670533560,13002.439317549994,202.50945050999871,54480.228374160004 2022-12-08,21:06:02.000,342,11108851,-795,0,1670533561,13002.237228249993,202.11469922999822,54479.99081208 2022-12-08,21:06:03.000,342,11108847,-795,0,1670533562,13002.102502050002,201.63535838999815,54479.97683784 2022-12-08,21:06:04.000,342,11108815,-795,0,1670533563,13001.994721089992,201.10667364000255,54479.99081208 2022-12-08,21:06:05.000,342,11108808,-795,0,1670533564,13001.83978596,200.53569411000353,54479.795172720005 2022-12-08,21:06:06.000,342,11108853,-795,0,1670533565,13001.745477619996,199.9858619700026,54479.725301520004 2022-12-08,21:06:07.000,342,11108847,-795,0,1670533566,13001.67137820999,199.6545528600036,54479.59953336001 2022-12-08,21:06:08.000,342,11108864,-795,0,1670533567,13001.65116927999,199.3443911400027,54479.51568792 2022-12-08,21:06:09.000,342,11108870,-795,0,1670533568,13001.624224039995,199.14701549999882,54479.44581672 2022-12-08,21:06:10.000,342,11108853,-795,0,1670533569,13001.583806179995,199.07652419999795,54479.39690688 2022-12-08,21:06:11.000,342,11108862,-795,0,1670533570,13001.644432969995,199.11176985000202,54479.45280384001 2022-12-08,21:06:12.000,342,11108837,-795,0,1670533571,13001.53665201,199.14701549999882,54479.508700800005 2022-12-08,21:06:13.000,342,11108874,-795,0,1670533572,13001.42887104999,199.2598015800031,54479.25716448 2022-12-08,21:06:14.000,342,11108887,-795,0,1670533573,13001.32782639999,199.3937350499982,54479.39690688 2022-12-08,21:06:15.000,342,11108854,-795,0,1670533574,13001.186363889989,199.52061939000123,54479.4388296 2022-12-08,21:06:16.000,342,11108910,-795,0,1670533575,13001.017956139993,199.60520895000082,54479.4737652 2022-12-08,21:06:17.000,342,11108822,-795,0,1670533576,13000.856284699992,199.67570025000168,54479.341009920005 2022-12-08,21:06:18.000,342,11108822,-795,0,1670533577,13000.714822189992,199.69684763999976,54479.45280384001 2022-12-08,21:06:19.000,342,11108854,-795,0,1670533578,13000.640722780001,199.68274938000104,54479.51568792 2022-12-08,21:06:20.000,342,11108784,-795,0,1670533579,13000.505996579996,199.6263563399989,54479.51568792 2022-12-08,21:06:21.000,342,11108892,-795,0,1670533580,13000.445369789995,199.55586503999803,54479.46677808 2022-12-08,21:06:22.000,342,11108864,-795,0,1670533581,13000.364534069995,199.43602983000164,54479.459790960005 2022-12-08,21:06:23.000,342,11108861,-795,0,1670533582,13000.324116209995,199.2950472299999,54479.28511296001 2022-12-08,21:06:24.000,342,11108874,-795,0,1670533583,13000.31064358999,199.14701549999882,54479.32703568 2022-12-08,21:06:25.000,342,11108848,-795,0,1670533584,13000.41842455,199.08357333000458,54479.41786824 2022-12-08,21:06:26.000,342,11108873,-795,0,1670533585,13000.35106144999,199.06242593999923,54479.42485536 2022-12-08,21:06:27.000,342,11108884,-795,0,1670533586,13000.37800669,199.14701549999882,54479.4388296 2022-12-08,21:06:28.000,342,11108830,-795,0,1670533587,13000.303907279995,199.32324375000462,54479.18729328001 2022-12-08,21:06:29.000,342,11108813,-795,0,1670533588,13000.39147930999,199.42193157000293,54479.32703568 2022-12-08,21:06:30.000,342,11108853,-795,0,1670533589,13000.35779776,199.54881590999867,54479.32703568 2022-12-08,21:06:31.000,342,11108873,-795,0,1670533590,13000.35106144999,199.66160199000296,54479.26415160001 2022-12-08,21:06:32.000,342,11108877,-795,0,1670533591,13000.27022572999,199.78143719999935,54479.27113872 2022-12-08,21:06:33.000,342,11108844,-795,0,1670533592,13000.223071559994,200.11274630999833,54479.173319040005 2022-12-08,21:06:34.000,342,11108874,-795,0,1670533593,13000.047927499989,200.43700628999795,54479.23620312001 2022-12-08,21:06:35.000,342,11108898,-795,0,1670533594,12999.919937609993,200.6555293199999,54479.43184248001 2022-12-08,21:06:36.000,342,11108886,-795,0,1670533595,12999.697639379992,200.79651192000165,54479.48075232001 2022-12-08,21:06:37.000,342,11108835,-795,0,1670533596,12999.589858419997,200.90929799999867,54479.36197128001 2022-12-08,21:06:38.000,342,11108862,-795,0,1670533597,12999.441659600001,200.94454365000274,54479.27113872 2022-12-08,21:06:39.000,342,11108881,-795,0,1670533598,12999.394505429991,200.95864191000146,54479.25017736 2022-12-08,21:06:40.000,342,11108826,-795,0,1670533599,12999.354087569991,200.92339626000467,54479.2990872 2022-12-08,21:06:41.000,342,11108876,-795,0,1670533600,12999.407978049996,200.86700322000252,54479.33402280001 2022-12-08,21:06:42.000,342,11108905,-795,0,1670533601,12999.434923289991,200.76126627000485,54479.32004856 2022-12-08,21:06:43.000,342,11108895,-795,0,1670533602,12999.488813769996,200.57093976000033,54479.20126752 2022-12-08,21:06:44.000,342,11108837,-795,0,1670533603,12999.596594729992,200.345367599999,54479.27812584 2022-12-08,21:06:45.000,342,11108843,-795,0,1670533604,12999.717848309992,200.09159892000025,54478.9147956 2022-12-08,21:06:46.000,342,11108855,-795,0,1670533605,12999.872783439998,199.86602675999893,54479.054538000004 2022-12-08,21:06:47.000,342,11108843,-795,0,1670533606,13000.068136429989,199.76028981000127,54479.124409200005 2022-12-08,21:06:48.000,342,11108865,-795,0,1670533607,13000.25001679999,199.6404546000049,54479.075499360006 2022-12-08,21:06:49.000,342,11108843,-795,0,1670533608,13000.485787649995,199.6263563399989,54479.243190240006 2022-12-08,21:06:50.000,342,11108881,-795,0,1670533609,13000.627250159996,199.71094589999848,54479.20126752 2022-12-08,21:06:51.000,342,11108888,-795,0,1670533610,13000.694613259991,199.8519285000002,54479.28511296001 2022-12-08,21:06:52.000,342,11108853,-795,0,1670533611,13000.708085879996,199.97176371000387,54479.25017736 2022-12-08,21:06:53.000,342,11108835,-795,0,1670533612,13000.640722780001,200.20438500000455,54479.14537056001 2022-12-08,21:06:54.000,342,11108881,-795,0,1670533613,13000.465578719995,200.36651499000436,54479.08248648 2022-12-08,21:06:55.000,342,11108831,-795,0,1670533614,13000.45884241,200.43700628999795,54478.956718320005 2022-12-08,21:06:56.000,342,11108908,-795,0,1670533615,13000.47905134,200.50749758999882,54479.075499360006 2022-12-08,21:06:57.000,342,11108852,-795,0,1670533616,13000.5194692,200.53569411000353,54479.08248648 2022-12-08,21:06:58.000,342,11108911,-795,0,1670533617,13000.633986469991,200.50044845999946,54479.06152512 2022-12-08,21:06:59.000,342,11108869,-795,0,1670533618,13000.869757319997,200.48635020000074,54479.02658952001 2022-12-08,21:07:00.000,342,11108864,-795,0,1670533619,13001.166154959988,200.54979237000225,54478.92876984001 2022-12-08,21:07:01.000,342,11108818,-795,0,1670533620,13001.48949783999,200.690774970004,54479.054538000004 2022-12-08,21:07:02.000,342,11108910,-795,0,1670533621,13001.81957703,200.8881506100006,54479.06851224001 2022-12-08,21:07:03.000,342,11108856,-795,0,1670533622,13002.068820499997,201.10667364000255,54478.956718320005 2022-12-08,21:07:04.000,342,11108862,-795,0,1670533623,13002.412372309998,201.4450318800009,54479.01960240001 2022-12-08,21:07:05.000,342,11108901,-795,0,1670533624,13002.72897887999,201.76224273000116,54479.0894736 2022-12-08,21:07:06.000,342,11108848,-795,0,1670533625,13003.126421169996,202.02306053999928,54479.32004856 2022-12-08,21:07:07.000,342,11108852,-795,0,1670533626,13003.436291429993,202.25568182999996,54479.36197128001 2022-12-08,21:07:08.000,342,11108865,-795,0,1670533627,13003.665325969989,202.38961530000233,54479.2990872 2022-12-08,21:07:09.000,342,11108847,-795,0,1670533628,13003.981932539995,202.47420486000192,54479.31306144001 2022-12-08,21:07:10.000,342,11108773,-795,0,1670533629,13004.298539110001,202.47420486000192,54479.4388296 2022-12-08,21:07:11.000,342,11108892,-795,0,1670533630,13004.716190329993,202.42486094999913,54479.57158488001 2022-12-08,21:07:12.000,342,11108877,-795,0,1670533631,13004.951961179999,202.35436964999826,54479.64844320001 2022-12-08,21:07:13.000,342,11108894,-795,0,1670533632,13005.282040369995,202.32617313000083,54479.6135076 2022-12-08,21:07:14.000,342,11108841,-795,0,1670533633,13005.497602290001,202.3473205199989,54479.6833788 2022-12-08,21:07:15.000,342,11108901,-795,0,1670533634,13005.740109450002,202.45305747000384,54479.86504392001 2022-12-08,21:07:16.000,342,11108845,-795,0,1670533635,13005.834417789993,202.60108919999766,54479.94190224 2022-12-08,21:07:17.000,342,11108885,-795,0,1670533636,13005.921989820003,202.81256310000026,54479.90696664001 2022-12-08,21:07:18.000,342,11108843,-795,0,1670533637,13005.800736240002,203.08747917000437,54479.844082560005 2022-12-08,21:07:19.000,342,11108858,-795,0,1670533638,13005.773790999992,203.31305132999842,54479.95587648001 2022-12-08,21:07:20.000,342,11108854,-795,0,1670533639,13005.713164209992,203.5597708799978,54480.14452872 2022-12-08,21:07:21.000,342,11108848,-795,0,1670533640,13005.632328489992,203.72895000000426,54480.25632264 2022-12-08,21:07:22.000,342,11108869,-795,0,1670533641,13005.383085019996,203.87698172999808,54480.09561888 2022-12-08,21:07:23.000,342,11108908,-795,0,1670533642,13005.26856774999,203.97566955000366,54480.3122196 2022-12-08,21:07:24.000,342,11108797,-795,0,1670533643,13005.13384155,204.03206258999853,54480.451962 2022-12-08,21:07:25.000,342,11108829,-795,0,1670533644,13004.951961179999,204.01091520000045,54480.3820908 2022-12-08,21:07:26.000,342,11108839,-795,0,1670533645,13004.803762359988,203.89812912000343,54480.451962 2022-12-08,21:07:27.000,342,11108882,-795,0,1670533646,13004.642090920002,203.7923921699985,54480.40305216 2022-12-08,21:07:28.000,342,11108884,-795,0,1670533647,13004.473683169992,203.6937043500002,54480.43798776001 2022-12-08,21:07:29.000,342,11108841,-795,0,1670533648,13004.392847449992,203.53157436000038,54480.53580744001 2022-12-08,21:07:30.000,342,11108825,-795,0,1670533649,13004.21770339,203.39059175999864,54480.65458848001 2022-12-08,21:07:31.000,342,11108863,-795,0,1670533650,13003.98866884999,203.2002652500014,54480.633627120005 2022-12-08,21:07:32.000,342,11108801,-795,0,1670533651,13003.76637061999,203.03108613000222,54480.61965288 2022-12-08,21:07:33.000,342,11108861,-795,0,1670533652,13003.409346189997,202.82666135999898,54480.40305216 2022-12-08,21:07:34.000,342,11108839,-795,0,1670533653,13003.146630099996,202.60108919999766,54480.43798776001 2022-12-08,21:07:35.000,342,11108866,-795,0,1670533654,13002.95801342,202.4107626900004,54480.38907792001 2022-12-08,21:07:36.000,342,11108857,-795,0,1670533655,13002.782869359995,202.17814139999973,54480.347155200005 2022-12-08,21:07:37.000,342,11108879,-795,0,1670533656,13002.75592412,202.00896228000056,54480.19343856001 2022-12-08,21:07:38.000,342,11108941,-795,0,1670533657,13002.80981459999,201.7904392499986,54480.15151584001 2022-12-08,21:07:39.000,342,11108867,-795,0,1670533658,13003.045585449996,201.73404621000373,54480.12356736001 2022-12-08,21:07:40.000,342,11108847,-795,0,1670533659,13003.362192020002,201.71994794999773,54480.10260600001 2022-12-08,21:07:41.000,342,11108887,-795,0,1670533660,13003.74616168999,201.81158664000395,54479.95587648001 2022-12-08,21:07:42.000,342,11108845,-795,0,1670533661,13004.06950456999,201.94552010999905,54480.011773440005 2022-12-08,21:07:43.000,342,11108858,-795,0,1670533662,13004.359165900001,202.12174836000486,54479.892992400004 2022-12-08,21:07:44.000,342,11108858,-795,0,1670533663,13004.608409369997,202.28387835000467,54479.927928 2022-12-08,21:07:45.000,342,11108876,-795,0,1670533664,13004.96543379999,202.41781181999977,54480.08863176 2022-12-08,21:07:46.000,342,11108832,-795,0,1670533665,13005.18773202999,202.4601066000032,54480.25632264 2022-12-08,21:07:47.000,342,11108840,-795,0,1670533666,13005.28877667999,202.44600834000448,54480.03972192 2022-12-08,21:07:48.000,342,11108805,-795,0,1670533667,13005.598646940001,202.30502574000275,54480.05369616001 2022-12-08,21:07:49.000,342,11108786,-795,0,1670533668,13005.841154100002,202.17109227000037,54480.16549008 2022-12-08,21:07:50.000,342,11108930,-795,0,1670533669,13006.171233289999,201.94552010999905,54480.249335520006 2022-12-08,21:07:51.000,342,11108925,-795,0,1670533670,13006.57541189,201.79748837999796,54480.228374160004 2022-12-08,21:07:52.000,342,11108866,-795,0,1670533671,13007.020008350002,201.67765317000158,54480.31920672001 2022-12-08,21:07:53.000,342,11108870,-795,0,1670533672,13007.42418694999,201.60011274000135,54480.27029688001 2022-12-08,21:07:54.000,342,11108873,-795,0,1670533673,13007.956355440001,201.63535838999815,54480.43100064 2022-12-08,21:07:55.000,342,11108924,-795,0,1670533674,13008.299907250002,201.83273403000203,54480.36811656001 2022-12-08,21:07:56.000,342,11108811,-795,0,1670533675,13008.68387691999,202.037158799998,54480.66856272 2022-12-08,21:07:57.000,342,11108874,-795,0,1670533676,13008.778185259995,202.37551704000361,54480.731446800004 2022-12-08,21:07:58.000,342,11108863,-795,0,1670533677,13008.83207574,202.67862962999789,54480.9061248 2022-12-08,21:07:59.000,342,11108892,-795,0,1670533678,13008.677140609994,202.93239831000392,54480.920099040006 2022-12-08,21:08:00.000,342,11108874,-795,0,1670533679,13008.549150719999,203.18616699000268,54481.017918720005 2022-12-08,21:08:01.000,342,11108903,-795,0,1670533680,13008.441369759988,203.2989530699997,54481.2205452 2022-12-08,21:08:02.000,342,11108863,-795,0,1670533681,13008.232544149992,203.36944437000056,54481.12971264001 2022-12-08,21:08:03.000,342,11108864,-795,0,1670533682,13008.198862600002,203.3623952400012,54481.31836488 2022-12-08,21:08:04.000,342,11108841,-795,0,1670533683,13008.212335219992,203.19321612000203,54481.423171680006 2022-12-08,21:08:05.000,342,11108799,-795,0,1670533684,13008.225807839997,203.06633177999902,54481.36727472001 2022-12-08,21:08:06.000,342,11108910,-795,0,1670533685,13008.367270349998,202.87600527000177,54481.353300480005 2022-12-08,21:08:07.000,342,11108853,-795,0,1670533686,13008.522205479989,202.73502267000003,54481.20657096001 2022-12-08,21:08:08.000,342,11108855,-795,0,1670533687,13008.757976329995,202.53059790000407,54481.304390640005 2022-12-08,21:08:09.000,342,11108854,-795,0,1670533688,13009.088055519991,202.40371356000105,54481.45112016 2022-12-08,21:08:10.000,342,11108912,-795,0,1670533689,13009.411398399992,202.26273095999932,54481.54893984 2022-12-08,21:08:11.000,342,11108851,-795,0,1670533690,13009.647169249998,202.164043140001,54481.61881104 2022-12-08,21:08:12.000,342,11108820,-795,0,1670533691,13009.869467479999,202.1851905299991,54481.7445792 2022-12-08,21:08:13.000,342,11108803,-795,0,1670533692,13009.93009427,202.2486327000006,54481.70265648001 2022-12-08,21:08:14.000,342,11108789,-795,0,1670533693,13010.078293089995,202.3966644300017,54481.79348904 2022-12-08,21:08:15.000,342,11108854,-795,0,1670533694,13010.159128809995,202.62928572000237,54481.82842464001 2022-12-08,21:08:16.000,342,11108830,-795,0,1670533695,13010.118710949995,202.84780875000433,54481.93323144 2022-12-08,21:08:17.000,342,11108839,-795,0,1670533696,13009.97051213,203.1650196000046,54481.9541928 2022-12-08,21:08:18.000,342,11108858,-795,0,1670533697,13009.84252223999,203.40469002000464,54482.03105112 2022-12-08,21:08:19.000,342,11108863,-795,0,1670533698,13009.728004969998,203.71485173999827,54482.17778064 2022-12-08,21:08:20.000,342,11108866,-795,0,1670533699,13009.539388290003,203.9545221599983,54482.17079352 2022-12-08,21:08:21.000,342,11108837,-795,0,1670533700,13009.370980539992,204.18009431999963,54482.20572912001 2022-12-08,21:08:22.000,342,11108874,-795,0,1670533701,13009.283408509997,204.27878213999793,54482.28258744001 2022-12-08,21:08:23.000,342,11108850,-795,0,1670533702,13009.182363859996,204.3633717000048,54482.14983216 2022-12-08,21:08:24.000,342,11108848,-795,0,1670533703,13009.256463270001,204.32812605000072,54482.2686132 2022-12-08,21:08:25.000,342,11108851,-795,0,1670533704,13009.445079949997,204.32812605000072,54482.45726544 2022-12-08,21:08:26.000,342,11108878,-795,0,1670533705,13009.667378179998,204.2012417099977,54482.576046480004 2022-12-08,21:08:27.000,342,11108837,-795,0,1670533706,13009.849258549999,204.11665214999812,54482.645917680005 2022-12-08,21:08:28.000,342,11108834,-795,0,1670533707,13010.04461153999,204.0391117199979,54482.5131624 2022-12-08,21:08:29.000,342,11108842,-795,0,1670533708,13010.26690976999,204.04616085000453,54482.66687904001 2022-12-08,21:08:30.000,342,11108896,-795,0,1670533709,13010.374690730001,204.1307504100041,54482.876492639996 2022-12-08,21:08:31.000,342,11108871,-795,0,1670533710,13010.435317520001,204.29992953000328,54482.95335096001 2022-12-08,21:08:32.000,342,11108850,-795,0,1670533711,13010.455526450001,204.48320691000117,54482.981299440005 2022-12-08,21:08:33.000,342,11108911,-795,0,1670533712,13010.327536559991,204.82156514999951,54482.96033808 2022-12-08,21:08:34.000,342,11108850,-795,0,1670533713,13010.239964529996,205.23041468999872,54483.01623504 2022-12-08,21:08:35.000,342,11108883,-795,0,1670533714,13010.22649190999,205.61811683999986,54483.211874399996 2022-12-08,21:08:36.000,342,11108858,-795,0,1670533715,13010.11197464,205.9846716000029,54483.26078424001 2022-12-08,21:08:37.000,342,11108867,-795,0,1670533716,13009.977248439995,206.35827548999805,54483.267771360006 2022-12-08,21:08:38.000,342,11108880,-795,0,1670533717,13009.889676409999,206.54860200000257,54483.211874399996 2022-12-08,21:08:39.000,342,11108875,-795,0,1670533718,13009.849258549999,206.80237068000133,54483.32366832 2022-12-08,21:08:40.000,342,11108914,-795,0,1670533719,13009.788631759999,206.95745154000178,54483.4913592 2022-12-08,21:08:41.000,342,11108831,-795,0,1670533720,13009.808840689999,207.11253240000224,54483.582191760004 2022-12-08,21:08:42.000,342,11108837,-795,0,1670533721,13009.748213899999,207.1689254400044,54483.582191760004 2022-12-08,21:08:43.000,342,11108848,-795,0,1670533722,13009.728004969998,207.20417109000118,54483.4913592 2022-12-08,21:08:44.000,342,11108860,-795,0,1670533723,13009.788631759999,207.27466239000205,54483.67302432001 2022-12-08,21:08:45.000,342,11108840,-795,0,1670533724,13009.694323419993,207.38744846999907,54483.65905008 2022-12-08,21:08:46.000,342,11108856,-795,0,1670533725,13009.701059729989,207.5284310700008,54483.68699856 2022-12-08,21:08:47.000,342,11108859,-795,0,1670533726,13009.552860909993,207.6764628000019,54483.58917888 2022-12-08,21:08:48.000,342,11108870,-795,0,1670533727,13009.411398399992,207.80334713999764,54483.39353952 2022-12-08,21:08:49.000,342,11108886,-795,0,1670533728,13009.539388290003,208.0712140800024,54483.8057796 2022-12-08,21:08:50.000,342,11108853,-795,0,1670533729,13009.498970430002,208.31088450000243,54483.78481824 2022-12-08,21:08:51.000,342,11108925,-795,0,1670533730,13009.472025189993,208.58580056999926,54483.819753840005 2022-12-08,21:08:52.000,342,11108921,-795,0,1670533731,13009.458552570002,208.83956924999802,54483.76385688001 2022-12-08,21:08:53.000,342,11108884,-795,0,1670533732,13009.438343640002,209.12858358000085,54483.65905008 2022-12-08,21:08:54.000,342,11108813,-795,0,1670533733,13009.485497809997,209.36120487000153,54483.5612304 2022-12-08,21:08:55.000,342,11108881,-795,0,1670533734,13009.532651979993,209.64317006999772,54483.74289552001 2022-12-08,21:08:56.000,342,11108837,-795,0,1670533735,13009.559597220003,209.8898896200044,54483.65905008 2022-12-08,21:08:57.000,342,11108880,-795,0,1670533736,13009.539388290003,210.087265260001,54483.6311016 2022-12-08,21:08:58.000,342,11108874,-795,0,1670533737,13009.552860909993,210.29169003000425,54483.6311016 2022-12-08,21:08:59.000,342,11108846,-795,0,1670533738,13009.667378179998,210.46791828000278,54483.72193416001 2022-12-08,21:09:00.000,342,11108825,-795,0,1670533739,13009.707796039998,210.55955697000172,54483.72193416001 2022-12-08,21:09:01.000,342,11108870,-795,0,1670533740,13009.728004969998,210.72168696000153,54483.700972800005 2022-12-08,21:09:02.000,342,11108881,-795,0,1670533741,13009.802104379989,210.79922739000176,54483.69398568001 2022-12-08,21:09:03.000,342,11108862,-795,0,1670533742,13009.855994859994,210.876767820002,54483.59616600001 2022-12-08,21:09:04.000,342,11108878,-795,0,1670533743,13009.88294009999,210.96135738000157,54483.55424328001 2022-12-08,21:09:05.000,342,11108862,-795,0,1670533744,13009.936830579994,211.0882417200046,54483.603153120006 2022-12-08,21:09:06.000,342,11108947,-795,0,1670533745,13010.017666299995,211.2010278000016,54483.75686976 2022-12-08,21:09:07.000,342,11108875,-795,0,1670533746,13009.93009427,211.31381387999863,54483.84770232 2022-12-08,21:09:08.000,342,11108812,-795,0,1670533747,13009.808840689999,211.50414039000316,54483.79879248 2022-12-08,21:09:09.000,342,11108817,-795,0,1670533748,13009.539388290003,211.6310247299989,54483.72193416001 2022-12-08,21:09:10.000,342,11108861,-795,0,1670533749,13009.249726959992,211.6944669000004,54483.55424328001 2022-12-08,21:09:11.000,342,11108865,-795,0,1670533750,13009.02742872999,211.82840037000278,54483.72193416001 2022-12-08,21:09:12.000,342,11108884,-795,0,1670533751,13008.76471263999,211.905940800003,54483.868663680005 2022-12-08,21:09:13.000,342,11108846,-795,0,1670533752,13008.387479279998,211.99757949000195,54483.57520464001 2022-12-08,21:09:14.000,342,11108831,-795,0,1670533753,13008.178653670002,212.10331643999962,54483.79879248 2022-12-08,21:09:15.000,342,11108821,-795,0,1670533754,13007.85531079,212.1244638299977,54483.88962504001 2022-12-08,21:09:16.000,342,11108850,-795,0,1670533755,13007.50502266999,212.15970948000177,54483.78481824 2022-12-08,21:09:17.000,342,11108817,-795,0,1670533756,13007.121053000003,212.20905339000456,54483.7359084 2022-12-08,21:09:18.000,342,11108791,-795,0,1670533757,13006.56867557999,212.237249910002,54483.379565279996 2022-12-08,21:09:19.000,342,11108866,-795,0,1670533758,13006.211651149999,212.30774121000286,54483.56821752 2022-12-08,21:09:20.000,342,11108882,-795,0,1670533759,13005.854626719993,212.24429904000135,54483.58917888 2022-12-08,21:09:21.000,342,11108830,-795,0,1670533760,13005.4369755,212.22315165000327,54483.547256159996 2022-12-08,21:09:22.000,342,11108866,-795,0,1670533761,13005.059742139994,212.23020078000263,54483.40751376001 2022-12-08,21:09:23.000,342,11108893,-795,0,1670533762,13004.756608189993,212.18085686999984,54483.3516168 2022-12-08,21:09:24.000,342,11108865,-795,0,1670533763,13004.426528999997,212.18085686999984,54483.12802896 2022-12-08,21:09:25.000,342,11108834,-795,0,1670533764,13004.204230769996,212.17380774000048,54483.13501608 2022-12-08,21:09:26.000,342,11108804,-795,0,1670533765,13003.94825098999,212.20905339000456,54482.97431232001 2022-12-08,21:09:27.000,342,11108844,-795,0,1670533766,13003.752897999999,212.2724955599988,54482.911428240004 2022-12-08,21:09:28.000,342,11108854,-795,0,1670533767,13003.611435489998,212.32183947000158,54482.981299440005 2022-12-08,21:09:29.000,342,11108861,-795,0,1670533768,13003.443027740002,212.3852816400031,54482.932389600006 2022-12-08,21:09:30.000,342,11108854,-795,0,1670533769,13003.213993199992,212.3993799000018,54482.722776 2022-12-08,21:09:31.000,342,11108846,-795,0,1670533770,13003.05905807,212.42757641999924,54482.80662144001 2022-12-08,21:09:32.000,342,11108800,-795,0,1670533771,13002.87044138999,212.3993799000018,54482.66687904001 2022-12-08,21:09:33.000,342,11108816,-795,0,1670533772,13002.54709850999,212.39233077000245,54482.49220104 2022-12-08,21:09:34.000,342,11108853,-795,0,1670533773,13002.284382419988,212.37118338000437,54482.261626080006 2022-12-08,21:09:35.000,342,11108876,-795,0,1670533774,13002.122710980002,212.35003598999901,54482.33149728001 2022-12-08,21:09:36.000,342,11108832,-795,0,1670533775,13001.893676439991,212.36413424999773,54482.27560032 2022-12-08,21:09:37.000,342,11108874,-795,0,1670533776,13001.61748773,212.42757641999924,54482.23367760001 2022-12-08,21:09:38.000,342,11108863,-795,0,1670533777,13001.287408539989,212.4980677200001,54482.01707688001 2022-12-08,21:09:39.000,342,11108880,-795,0,1670533778,13000.977538279993,212.6108538000044,54481.96117992 2022-12-08,21:09:40.000,342,11108827,-795,0,1670533779,13000.755240049992,212.78708205000294,54481.94021856 2022-12-08,21:09:41.000,342,11108852,-795,0,1670533780,13000.41168823999,212.92101551999804,54481.856373120005 2022-12-08,21:09:42.000,342,11108883,-795,0,1670533781,13000.19612632,213.0760963799985,54481.75156632001 2022-12-08,21:09:43.000,342,11108833,-795,0,1670533782,12999.940146539993,213.1888824600028,54481.58387544001 2022-12-08,21:09:44.000,342,11108850,-795,0,1670533783,12999.697639379992,213.28052115000173,54481.36727472001 2022-12-08,21:09:45.000,342,11108872,-795,0,1670533784,12999.603331040002,213.31576679999853,54481.59784968 2022-12-08,21:09:46.000,342,11108885,-795,0,1670533785,12999.428186979996,213.3228159299979,54481.304390640005 2022-12-08,21:09:47.000,342,11108894,-795,0,1670533786,12999.407978049996,213.25937376000365,54481.45112016 2022-12-08,21:09:48.000,342,11108791,-795,0,1670533787,12999.394505429991,213.2029807200015,54481.38823608 2022-12-08,21:09:49.000,342,11108859,-795,0,1670533788,12999.165470889995,213.1888824600028,54481.12971264001 2022-12-08,21:09:50.000,342,11108868,-795,0,1670533789,12999.19915244,213.08314550999785,54481.15766112001 2022-12-08,21:09:51.000,342,11108822,-755,0,1670533790,12999.165470889995,213.01970334000362,54481.0458672 2022-12-08,21:09:52.000,342,11108882,-795,0,1670533791,12999.01053575999,212.92101551999804,54480.96202176001 2022-12-08,21:09:53.000,342,11108860,-795,0,1670533792,12998.896018489999,212.90691725999932,54480.81529224 2022-12-08,21:09:54.000,342,11108914,-795,0,1670533793,12998.842128009994,212.87872074000188,54480.752408160006 2022-12-08,21:09:55.000,342,11108845,-795,0,1670533794,12998.788237529989,212.8434750899978,54480.74542104001 2022-12-08,21:09:56.000,342,11108824,-795,0,1670533795,12998.680456569993,212.85052422000444,54480.61965288 2022-12-08,21:09:57.000,342,11108855,-795,0,1670533796,12998.613093469998,212.87167161000252,54480.465936240005 2022-12-08,21:09:58.000,342,11108899,-795,0,1670533797,12998.538994059993,212.78708205000294,54480.38907792001 2022-12-08,21:09:59.000,342,11108886,-795,0,1670533798,12998.478367269992,212.77298379000422,54480.179464320005 2022-12-08,21:10:00.000,342,11108854,-795,0,1670533799,12998.491839889997,212.78003292000358,54480.09561888 2022-12-08,21:10:01.000,342,11108904,-795,0,1670533800,12998.538994059993,212.808229440001,54480.08863176 2022-12-08,21:10:02.000,342,11108831,-795,0,1670533801,12998.586148230002,212.8434750899978,54480.03273480001 2022-12-08,21:10:03.000,342,11108864,-795,0,1670533802,12998.619829779993,212.92101551999804,54479.96985072 2022-12-08,21:10:04.000,342,11108867,-795,0,1670533803,12998.660247639993,213.0549489900004,54479.75325 2022-12-08,21:10:05.000,342,11108817,-795,0,1670533804,12998.619829779993,213.1888824600028,54479.76722424001 2022-12-08,21:10:06.000,342,11108854,-795,0,1670533805,12998.565939300002,213.32986506000452,54479.6833788 2022-12-08,21:10:07.000,342,11108854,-795,0,1670533806,12998.485103580002,213.47789678999834,54479.64844320001 2022-12-08,21:10:08.000,342,11108855,-795,0,1670533807,12998.377322619992,213.61183026000072,54479.46677808 2022-12-08,21:10:09.000,342,11108865,-795,0,1670533808,12998.215651179991,213.6964198200003,54479.46677808 2022-12-08,21:10:10.000,342,11108867,-795,0,1670533809,12998.06071605,213.76691112000117,54479.40389400001 2022-12-08,21:10:11.000,342,11108818,-795,0,1670533810,12998.02029819,213.73871460000373,54479.39690688 2022-12-08,21:10:12.000,342,11108841,-795,0,1670533811,12997.925989849995,213.78805850999925,54479.32004856 2022-12-08,21:10:13.000,342,11108788,-795,0,1670533812,12997.764318409994,213.81625503000396,54479.04755088001 2022-12-08,21:10:14.000,342,11108829,-795,0,1670533813,12997.77779103,213.78805850999925,54479.06152512 2022-12-08,21:10:15.000,342,11108857,-795,0,1670533814,12997.764318409994,213.80215676999796,54479.03357664 2022-12-08,21:10:16.000,342,11108868,-795,0,1670533815,12997.81820889,213.86559893999947,54479.04056376 2022-12-08,21:10:17.000,342,11108887,-795,0,1670533816,12997.649801139989,213.95018849999906,54478.71216912001 2022-12-08,21:10:18.000,342,11108856,-795,0,1670533817,12997.609383279989,214.04887632000464,54478.85889864001 2022-12-08,21:10:19.000,342,11108854,-795,0,1670533818,12997.528547559989,214.07707284000207,54478.97069256 2022-12-08,21:10:20.000,342,11108829,-795,0,1670533819,12997.299513019992,214.14756414000294,54478.82396304 2022-12-08,21:10:21.000,342,11108770,-795,0,1670533820,12997.016587999991,214.14756414000294,54478.85191152001 2022-12-08,21:10:22.000,342,11108864,-795,0,1670533821,12996.71345404999,214.11936761999823,54478.64928504 2022-12-08,21:10:23.000,342,11108904,-795,0,1670533822,12996.457474269999,214.03477805999864,54478.6353108 2022-12-08,21:10:24.000,342,11108866,-795,0,1670533823,12996.140867699993,213.91494285000226,54478.49556840001 2022-12-08,21:10:25.000,342,11108875,-795,0,1670533824,12996.033086739997,213.78805850999925,54478.57941384 2022-12-08,21:10:26.000,342,11108837,-795,0,1670533825,12995.945514710002,213.64002677999815,54478.530504 2022-12-08,21:10:27.000,342,11108892,-795,0,1670533826,12995.985932570002,213.49199505000433,54478.3907616 2022-12-08,21:10:28.000,342,11108802,-795,0,1670533827,12995.965723640002,213.4497002700009,54478.39774872001 2022-12-08,21:10:29.000,342,11108843,-795,0,1670533828,12995.945514710002,213.43560201000219,54478.13223816 2022-12-08,21:10:30.000,342,11108833,-795,0,1670533829,12996.026350430002,213.4990441800037,54478.09031544001 2022-12-08,21:10:31.000,342,11108900,-795,0,1670533830,12996.113922459997,213.5483880899992,54478.17416088 2022-12-08,21:10:32.000,342,11108854,-795,0,1670533831,12996.093713529997,213.59068287000264,54478.118263920005 2022-12-08,21:10:33.000,342,11108869,-795,0,1670533832,12996.039823049992,213.66822330000286,54477.97153440001 2022-12-08,21:10:34.000,342,11108850,-795,0,1670533833,12995.911833159997,213.6964198200003,54477.97153440001 2022-12-08,21:10:35.000,342,11108854,-795,0,1670533834,12995.884887920001,213.6611741700035,54478.069354080006 2022-12-08,21:10:36.000,342,11108828,-795,0,1670533835,12995.824261130001,213.6470759100048,54478.00647 2022-12-08,21:10:37.000,342,11108792,-795,0,1670533836,12995.783843270001,213.52724070000113,54477.90865032 2022-12-08,21:10:38.000,342,11108942,-795,0,1670533837,12995.797315889991,213.4144546200041,54477.733972320006 2022-12-08,21:10:39.000,342,11108922,-795,0,1670533838,12995.878151609992,213.27347202000237,54477.71999808 2022-12-08,21:10:40.000,342,11108871,-795,0,1670533839,12996.053295669997,213.11839116000192,54477.81083064 2022-12-08,21:10:41.000,342,11108862,-795,0,1670533840,12996.255384969998,212.93511378000403,54477.77589504001 2022-12-08,21:10:42.000,342,11108867,-795,0,1670533841,12996.356429619998,212.7447872699995,54477.65711400001 2022-12-08,21:10:43.000,342,11108869,-795,0,1670533842,12996.53157367999,212.56150989000162,54477.60121704 2022-12-08,21:10:44.000,342,11108805,-795,0,1670533843,12996.69998143,212.37118338000437,54477.65012688 2022-12-08,21:10:45.000,342,11108805,-795,0,1670533844,12996.75387190999,212.13151296000433,54477.53134584 2022-12-08,21:10:46.000,342,11108877,-795,0,1670533845,12996.85491655999,211.8918425400043,54477.517371600006 2022-12-08,21:10:47.000,342,11108882,-795,0,1670533846,12996.949224899996,211.65217212000425,54477.31474512 2022-12-08,21:10:48.000,342,11108839,-795,0,1670533847,12997.097423719992,211.36315779000142,54477.25884816 2022-12-08,21:10:49.000,342,11108896,-795,0,1670533848,12997.373612429998,211.1375856300001,54477.34269360001 2022-12-08,21:10:50.000,342,11108860,-795,0,1670533849,12997.528547559989,210.89791521000006,54477.25186104001 2022-12-08,21:10:51.000,342,11108861,-795,0,1670533850,12997.89904461,210.63709740000195,54477.22391256001 2022-12-08,21:10:52.000,342,11108892,-795,0,1670533851,12998.1617607,210.45382002000406,54477.181989840006 2022-12-08,21:10:53.000,342,11108816,-795,0,1670533852,12998.336904759992,210.34103393999976,54476.9234664 2022-12-08,21:10:54.000,342,11108843,-795,0,1670533853,12998.673720259998,210.21414960000402,54476.958402 2022-12-08,21:10:55.000,342,11108866,-795,0,1670533854,12998.922963729994,210.1859530799993,54476.86058232 2022-12-08,21:10:56.000,342,11108922,-795,0,1670533855,12999.145261959995,210.22119873000338,54476.90949216 2022-12-08,21:10:57.000,342,11108875,-795,0,1670533856,12999.327142329996,210.20710047000466,54476.88853080001 2022-12-08,21:10:58.000,342,11108912,-795,0,1670533857,12999.482077460001,210.19300220999867,54476.993337600004 2022-12-08,21:10:59.000,342,11108860,-795,0,1670533858,12999.623539970002,210.09431439000036,54477.063208800006 2022-12-08,21:11:00.000,342,11108830,-795,0,1670533859,12999.845838200003,210.00267570000142,54477.22391256001 2022-12-08,21:11:01.000,342,11108801,-795,0,1670533860,13000.000773329994,209.9392335299999,54477.349680720006 2022-12-08,21:11:02.000,342,11108888,-795,0,1670533861,13000.14897214999,209.8898896200044,54477.41955192001 2022-12-08,21:11:03.000,342,11108837,-795,0,1670533862,13000.19612632,209.76300528000138,54477.349680720006 2022-12-08,21:11:04.000,342,11108827,-795,0,1670533863,13000.344325139995,209.65021920000436,54477.42653904 2022-12-08,21:11:05.000,342,11108918,-795,0,1670533864,13000.485787649995,209.50923660000262,54477.63615264001 2022-12-08,21:11:06.000,342,11108888,-795,0,1670533865,13000.573359679991,209.37530313000025,54477.713010960004 2022-12-08,21:11:07.000,342,11108876,-795,0,1670533866,13000.593568609991,209.17792749000364,54477.733972320006 2022-12-08,21:11:08.000,342,11108824,-795,0,1670533867,13000.647459089996,209.02989576000255,54477.65711400001 2022-12-08,21:11:09.000,342,11108865,-795,0,1670533868,13000.660931710001,208.85366751000402,54477.782882160005 2022-12-08,21:11:10.000,342,11108872,-795,0,1670533869,13000.735031119992,208.6915375200042,54477.82480488001 2022-12-08,21:11:11.000,342,11108884,-795,0,1670533870,13000.735031119992,208.57170231000055,54477.88768896 2022-12-08,21:11:12.000,342,11108865,-795,0,1670533871,13000.674404329991,208.46596536000288,54477.91563744 2022-12-08,21:11:13.000,342,11108844,-795,0,1670533872,13000.607041229996,208.3813758000033,54477.8667276 2022-12-08,21:11:14.000,342,11108847,-795,0,1670533873,13000.505996579996,208.33908101999987,54477.91563744 2022-12-08,21:11:15.000,342,11108882,-795,0,1670533874,13000.404951929995,208.27563884999836,54477.999482880005 2022-12-08,21:11:16.000,342,11108857,-795,0,1670533875,13000.35106144999,208.2333440700022,54478.118263920005 2022-12-08,21:11:17.000,342,11108868,-795,0,1670533876,13000.25001679999,208.14875451000262,54478.0763412 2022-12-08,21:11:18.000,342,11108868,-795,0,1670533877,13000.202862629994,208.09941059999983,54478.12525104 2022-12-08,21:11:19.000,342,11108870,-795,0,1670533878,13000.101817979994,207.99367365000217,54478.04140560001 2022-12-08,21:11:20.000,342,11108880,-795,0,1670533879,13000.095081669999,207.88088756999787,54478.06236696001 2022-12-08,21:11:21.000,342,11108866,-795,0,1670533880,13000.20959893999,207.86678930999915,54478.334864640005 2022-12-08,21:11:22.000,342,11108822,-795,0,1670533881,13000.23654418,207.81039627000428,54478.355826000006 2022-12-08,21:11:23.000,342,11108848,-795,0,1670533882,13000.263489419995,207.80334713999764,54478.36980024 2022-12-08,21:11:24.000,342,11108852,-795,0,1670533883,13000.20959893999,207.8385927900017,54478.334864640005 2022-12-08,21:11:25.000,342,11108825,-795,0,1670533884,13000.263489419995,207.8597401799998,54478.37678736001 2022-12-08,21:11:26.000,342,11108877,-795,0,1670533885,13000.135499529999,208.01482104000024,54478.43268432 2022-12-08,21:11:27.000,342,11108857,-795,0,1670533886,13000.020982259994,208.04301755999768,54478.49556840001 2022-12-08,21:11:28.000,342,11108883,-795,0,1670533887,12999.926673919988,208.11350885999855,54478.54447824001 2022-12-08,21:11:29.000,342,11108868,-795,0,1670533888,12999.812156649998,208.15580364000198,54478.42569720001 2022-12-08,21:11:30.000,342,11108834,-795,0,1670533889,12999.771738789997,208.16285277000134,54478.51652976001 2022-12-08,21:11:31.000,342,11108871,-795,0,1670533890,12999.818892959993,208.12760712000454,54478.62832368 2022-12-08,21:11:32.000,342,11108807,-795,0,1670533891,12999.892992369998,208.09236147000047,54478.56543960001 2022-12-08,21:11:33.000,342,11108844,-795,0,1670533892,12999.892992369998,207.9866245200028,54478.48159416 2022-12-08,21:11:34.000,342,11108803,-795,0,1670533893,12999.987300709989,207.9725262600041,54478.56543960001 2022-12-08,21:11:35.000,342,11108895,-795,0,1670533894,13000.034454879999,207.93728061000002,54478.551465360004 2022-12-08,21:11:36.000,342,11108882,-795,0,1670533895,13000.115290599999,207.93728061000002,54478.719156240004 2022-12-08,21:11:37.000,342,11108841,-795,0,1670533896,13000.182653699994,207.9231823500013,54478.81697592 2022-12-08,21:11:38.000,342,11108888,-795,0,1670533897,13000.162444769994,208.00072278000152,54478.79601456 2022-12-08,21:11:39.000,342,11108874,-795,0,1670533898,13000.095081669999,207.9725262600041,54478.79601456 2022-12-08,21:11:40.000,342,11108847,-795,0,1670533899,13000.088345359989,207.94432973999938,54478.90082136001 2022-12-08,21:11:41.000,342,11108822,-795,0,1670533900,13000.054663809999,207.88088756999787,54478.94274408 2022-12-08,21:11:42.000,342,11108850,-795,0,1670533901,13000.088345359989,207.8738384399985,54478.94274408 2022-12-08,21:11:43.000,342,11108918,-795,0,1670533902,13000.041191189994,207.80334713999764,54478.740117600006 2022-12-08,21:11:44.000,342,11108844,-795,0,1670533903,13000.202862629994,207.74695410000277,54478.97767968001 2022-12-08,21:11:45.000,342,11108860,-795,0,1670533904,13000.425160859995,207.70465931999934,54479.13139632 2022-12-08,21:11:46.000,342,11108860,-795,0,1670533905,13000.62051385,207.68351193000126,54479.21524176001 2022-12-08,21:11:47.000,342,11108908,-795,0,1670533906,13000.728294809996,207.71875757999806,54479.222228880004 2022-12-08,21:11:48.000,342,11108847,-795,0,1670533907,13000.849548389997,207.76810149000084,54479.18729328001 2022-12-08,21:11:49.000,342,11108820,-795,0,1670533908,13000.970801969997,207.81039627000428,54479.27113872 2022-12-08,21:11:50.000,342,11108908,-795,0,1670533909,13001.058373999993,207.8385927900017,54479.32004856 2022-12-08,21:11:51.000,342,11108793,-795,0,1670533910,13001.058373999993,207.86678930999915,54478.94973120001 2022-12-08,21:11:52.000,342,11108829,-795,0,1670533911,13001.139209719993,207.88088756999787,54479.32004856 2022-12-08,21:11:53.000,342,11108867,-795,0,1670533912,13001.206572819989,207.8597401799998,54479.27812584 2022-12-08,21:11:54.000,342,11108862,-795,0,1670533913,13001.273935919999,207.824494530003,54479.37594552 2022-12-08,21:11:55.000,342,11108844,-795,0,1670533914,13001.32782639999,207.75400323000213,54479.341009920005 2022-12-08,21:11:56.000,342,11108811,-795,0,1670533915,13001.40866211999,207.64121714999783,54479.341009920005 2022-12-08,21:11:57.000,342,11108800,-795,0,1670533916,13001.49623415,207.45793976999994,54479.243190240006 2022-12-08,21:11:58.000,342,11108842,-795,0,1670533917,13001.63096034999,207.3028589099995,54479.42485536 2022-12-08,21:11:59.000,342,11108882,-795,0,1670533918,13001.745477619996,207.19007283000246,54479.39690688 2022-12-08,21:12:00.000,342,11108851,-795,0,1670533919,13001.792631789991,207.04909023000073,54479.35498416001 2022-12-08,21:12:01.000,342,11108876,-795,0,1670533920,13001.927357989996,206.9715498000005,54479.459790960005 2022-12-08,21:12:02.000,342,11108869,-795,0,1670533921,13001.981248470001,206.90105849999964,54479.52267504001 2022-12-08,21:12:03.000,342,11108858,-795,0,1670533922,13002.082293120002,206.9222058899977,54479.48075232001 2022-12-08,21:12:04.000,342,11108796,-795,0,1670533923,13002.156392529992,207.01384458000393,54479.55062352001 2022-12-08,21:12:05.000,342,11108849,-795,0,1670533924,13002.210283009998,207.14777804999903,54479.508700800005 2022-12-08,21:12:06.000,342,11108836,-795,0,1670533925,13002.257437179993,207.29580978000013,54479.63446896 2022-12-08,21:12:07.000,342,11108843,-795,0,1670533926,13002.331536589998,207.45089064000058,54479.51568792 2022-12-08,21:12:08.000,342,11108839,-795,0,1670533927,13002.446053859989,207.54957845999888,54479.56459776 2022-12-08,21:12:09.000,342,11108910,-795,0,1670533928,13002.61446161,207.66236454000318,54479.725301520004 2022-12-08,21:12:10.000,342,11108852,-795,0,1670533929,13002.83675984,207.66236454000318,54479.85805680001 2022-12-08,21:12:11.000,342,11108866,-795,0,1670533930,13003.005167589996,207.71875757999806,54479.95587648001 2022-12-08,21:12:12.000,342,11108830,-795,0,1670533931,13003.126421169996,207.71875757999806,54479.89997952 2022-12-08,21:12:13.000,342,11108835,-795,0,1670533932,13003.220729510002,207.6764628000019,54479.81613408001 2022-12-08,21:12:14.000,342,11108783,-795,0,1670533933,13003.294828919992,207.60597150000103,54479.94888936 2022-12-08,21:12:15.000,342,11108832,-795,0,1670533934,13003.288092609997,207.57072585000424,54479.98382496001 2022-12-08,21:12:16.000,342,11108873,-795,0,1670533935,13003.267883679997,207.48613629000465,54480.060683280004 2022-12-08,21:12:17.000,342,11108893,-795,0,1670533936,13003.180311650001,207.41564499000378,54480.01876056 2022-12-08,21:12:18.000,342,11108866,-795,0,1670533937,13003.01864021,207.39449759999843,54480.08863176 2022-12-08,21:12:19.000,342,11108858,-795,0,1670533938,13002.83002352999,207.35925195000164,54480.18645144 2022-12-08,21:12:20.000,342,11108863,-795,0,1670533939,13002.600988989994,207.35220282000228,54480.20042568001 2022-12-08,21:12:21.000,342,11108815,-795,0,1670533940,13002.318063969993,207.2817115200014,54480.130554480005 2022-12-08,21:12:22.000,342,11108865,-795,0,1670533941,13002.062084190002,207.2676132600027,54480.20042568001 2022-12-08,21:12:23.000,342,11108861,-795,0,1670533942,13001.806104409996,207.23236760999862,54480.081644640006 2022-12-08,21:12:24.000,342,11108917,-795,0,1670533943,13001.5972788,207.19712196000182,54480.04670904 2022-12-08,21:12:25.000,342,11108895,-795,0,1670533944,13001.49623415,207.14777804999903,54480.15151584001 2022-12-08,21:12:26.000,342,11108869,-795,0,1670533945,13001.40866211999,207.07728674999817,54480.19343856001 2022-12-08,21:12:27.000,342,11108866,-795,0,1670533946,13001.267199609989,207.04909023000073,54480.09561888 2022-12-08,21:12:28.000,342,11108820,-795,0,1670533947,13001.267199609989,206.99269718999858,54479.99081208 2022-12-08,21:12:29.000,342,11108830,-795,0,1670533948,13001.314353779999,206.94335328000307,54480.08863176 2022-12-08,21:12:30.000,342,11108882,-795,0,1670533949,13001.321090089994,206.8728619800022,54479.97683784 2022-12-08,21:12:31.000,342,11108885,-795,0,1670533950,13001.49623415,206.79532155000197,54480.011773440005 2022-12-08,21:12:32.000,342,11108888,-795,0,1670533951,13001.57033355999,206.68253546999767,54479.9977992 2022-12-08,21:12:33.000,342,11108855,-795,0,1670533952,13001.604015109995,206.63319156000216,54479.77421136 2022-12-08,21:12:34.000,342,11108865,-795,0,1670533953,13001.7993681,206.54155287000322,54479.892992400004 2022-12-08,21:12:35.000,342,11108889,-795,0,1670533954,13002.028402639997,206.44991418000427,54479.927928 2022-12-08,21:12:36.000,342,11108850,-795,0,1670533955,13002.136183599992,206.3512263599987,54479.93491512001 2022-12-08,21:12:37.000,342,11108844,-795,0,1670533956,13002.284382419988,206.25958766999975,54479.746262880006 2022-12-08,21:12:38.000,342,11108884,-795,0,1670533957,13002.486471719989,206.15385072000208,54479.80914696 2022-12-08,21:12:39.000,342,11108872,-795,0,1670533958,13002.661615779994,206.08335942000122,54479.71132728 2022-12-08,21:12:40.000,342,11108821,-795,0,1670533959,13002.803078289995,206.0199172499997,54479.71831440001 2022-12-08,21:12:41.000,342,11108903,-795,0,1670533960,13003.032112829991,205.92827856000076,54479.88600528001 2022-12-08,21:12:42.000,342,11108897,-795,0,1670533961,13003.153366409992,205.8577872599999,54479.85805680001 2022-12-08,21:12:43.000,342,11108827,-795,0,1670533962,13003.315037849992,205.7943450899984,54479.77421136 2022-12-08,21:12:44.000,342,11108832,-795,0,1670533963,13003.564281319988,205.7097555299988,54479.85106968 2022-12-08,21:12:45.000,342,11108811,-795,0,1670533964,13003.759634309994,205.66746075000265,54479.80215984 2022-12-08,21:12:46.000,342,11108858,-795,0,1670533965,13003.92804205999,205.59696945000178,54479.78818560001 2022-12-08,21:12:47.000,342,11108850,-795,0,1670533966,13004.13013135999,205.59696945000178,54479.66940456001 2022-12-08,21:12:48.000,342,11108841,-795,0,1670533967,13004.352429589992,205.56877293000434,54479.6833788 2022-12-08,21:12:49.000,342,11108850,-795,0,1670533968,13004.574727819992,205.5617237999977,54479.795172720005 2022-12-08,21:12:50.000,342,11108871,-795,0,1670533969,13004.770080809998,205.59696945000178,54479.913953760006 2022-12-08,21:12:51.000,342,11108895,-795,0,1670533970,13004.871125459998,205.65336249000393,54479.88600528001 2022-12-08,21:12:52.000,342,11108821,-795,0,1670533971,13004.817234979993,205.76614857000095,54479.76023712 2022-12-08,21:12:53.000,342,11108842,-795,0,1670533972,13004.871125459998,205.68155901000137,54479.676391680005 2022-12-08,21:12:54.000,342,11108785,-795,0,1670533973,13004.938488559994,205.63221509999858,54479.87901816 2022-12-08,21:12:55.000,342,11108824,-795,0,1670533974,13004.884598079989,205.56877293000434,54479.78119848 2022-12-08,21:12:56.000,342,11108827,-795,0,1670533975,13004.911543319999,205.40664294000453,54479.795172720005 2022-12-08,21:12:57.000,342,11108859,-795,0,1670533976,13004.96543379999,205.23746381999808,54479.95587648001 2022-12-08,21:12:58.000,342,11108880,-795,0,1670533977,13005.039533209994,205.0189407900034,54479.93491512001 2022-12-08,21:12:59.000,342,11108876,-795,0,1670533978,13005.11363262,204.8568108000036,54479.87901816 2022-12-08,21:13:00.000,342,11108859,-795,0,1670533979,13005.26856774999,204.64533690000098,54479.97683784 2022-12-08,21:13:01.000,342,11108895,-795,0,1670533980,13005.342667159995,204.49025604000053,54479.97683784 2022-12-08,21:13:02.000,342,11108842,-795,0,1670533981,13005.443711809996,204.34222430999944,54479.98382496001 2022-12-08,21:13:03.000,342,11108879,-795,0,1670533982,13005.450448119991,204.27878213999793,54479.85805680001 2022-12-08,21:13:04.000,342,11108873,-795,0,1670533983,13005.4369755,204.17304519000027,54479.89997952 2022-12-08,21:13:05.000,342,11108891,-795,0,1670533984,13005.470657049991,204.11665214999812,54480.07465752001 2022-12-08,21:13:06.000,342,11108884,-795,0,1670533985,13005.490865979991,203.97566955000366,54480.17247720001 2022-12-08,21:13:07.000,342,11108885,-795,0,1670533986,13005.362876089996,203.9192765100015,54480.09561888 2022-12-08,21:13:08.000,342,11108869,-795,0,1670533987,13005.28877667999,203.85583434,54480.03972192 2022-12-08,21:13:09.000,342,11108842,-795,0,1670533988,13005.20794095999,203.82763782000256,54480.07465752001 2022-12-08,21:13:10.000,342,11108875,-795,0,1670533989,13005.079951069994,203.85583434,54479.95587648001 2022-12-08,21:13:11.000,342,11108827,-795,0,1670533990,13005.07321476,203.9686204200043,54480.01876056 2022-12-08,21:13:12.000,342,11108882,-795,0,1670533991,13005.059742139994,204.09550476000004,54479.96985072 2022-12-08,21:13:13.000,342,11108875,-795,0,1670533992,13004.96543379999,204.28583127000456,54479.75325 2022-12-08,21:13:14.000,342,11108872,-795,0,1670533993,13005.039533209994,204.4127156100003,54479.92094088 2022-12-08,21:13:15.000,342,11108856,-795,0,1670533994,13005.012587969999,204.69468081000377,54480.00478632001 2022-12-08,21:13:16.000,342,11108804,-795,0,1670533995,13005.079951069994,204.81451602000016,54479.97683784 2022-12-08,21:13:17.000,342,11108894,-795,0,1670533996,13005.04626951999,205.02598992000276,54479.927928 2022-12-08,21:13:18.000,342,11108910,-795,0,1670533997,13005.160786789995,205.20926730000065,54479.95587648001 2022-12-08,21:13:19.000,342,11108875,-795,0,1670533998,13005.18773202999,205.45598685000004,54479.913953760006 2022-12-08,21:13:20.000,342,11108845,-675,0,1670533999,13005.22814988999,205.70270639999944,54479.85106968 2022-12-08,21:13:21.000,342,11108846,-795,0,1670534000,13005.36961239999,205.99876986000163,54480.20042568001 2022-12-08,21:13:22.000,342,11108884,-795,0,1670534001,13005.37634871,206.36532462000469,54480.22138704001 2022-12-08,21:13:23.000,342,11108896,-795,0,1670534002,13005.39655764,206.81646894000005,54480.31920672001 2022-12-08,21:13:24.000,342,11108856,-795,0,1670534003,13005.36961239999,207.3310554300042,54480.44497488 2022-12-08,21:13:25.000,342,11108861,-795,0,1670534004,13005.20794095999,207.8597401799998,54480.30523248 2022-12-08,21:13:26.000,342,11108792,-795,0,1670534005,13005.16752309999,208.36727754000458,54480.50087184 2022-12-08,21:13:27.000,342,11108893,-795,0,1670534006,13005.02606058999,208.95940446000168,54480.62664000001 2022-12-08,21:13:28.000,342,11108884,-795,0,1670534007,13004.864389149989,209.4810400799979,54480.65458848001 2022-12-08,21:13:29.000,342,11108857,-795,0,1670534008,13004.635354609993,209.93218440000055,54480.62664000001 2022-12-08,21:13:30.000,342,11108831,-795,0,1670534009,13004.527573649997,210.34103393999976,54480.70349832001 2022-12-08,21:13:31.000,342,11108915,-795,0,1670534010,13004.460210550002,210.65824479000003,54480.850227840005 2022-12-08,21:13:32.000,342,11108868,-795,0,1670534011,13004.453474239992,210.9543082500022,54480.84324072001 2022-12-08,21:13:33.000,342,11108898,-795,0,1670534012,13004.352429589992,211.2221751899997,54480.64760136 2022-12-08,21:13:34.000,342,11108855,-795,0,1670534013,13004.426528999997,211.37725605000014,54480.69651120001 2022-12-08,21:13:35.000,342,11108885,-795,0,1670534014,13004.541046270002,211.63807385999826,54480.80830512 2022-12-08,21:13:36.000,342,11108866,-795,0,1670534015,13004.716190329993,211.78610558999935,54480.87118920001 2022-12-08,21:13:37.000,342,11108865,-795,0,1670534016,13004.891334389999,212.01872688000003,54480.80830512 2022-12-08,21:13:38.000,342,11108886,-795,0,1670534017,13005.10689630999,212.18085686999984,54480.801318000005 2022-12-08,21:13:39.000,342,11108836,-795,0,1670534018,13005.342667159995,212.41347816000052,54480.920099040006 2022-12-08,21:13:40.000,342,11108887,-795,0,1670534019,13005.450448119991,212.62495206000312,54480.91311192001 2022-12-08,21:13:41.000,342,11108891,-795,0,1670534020,13005.511074909991,212.83642595999845,54480.920099040006 2022-12-08,21:13:42.000,342,11108911,-795,0,1670534021,13005.517811220001,213.0549489900004,54480.88516344 2022-12-08,21:13:43.000,342,11108837,-795,0,1670534022,13005.383085019996,213.2029807200015,54480.81529224 2022-12-08,21:13:44.000,342,11108918,-795,0,1670534023,13005.25509513,213.34396332000324,54480.74542104001 2022-12-08,21:13:45.000,342,11108883,-795,0,1670534024,13005.16752309999,213.33691419000388,54480.8362536 2022-12-08,21:13:46.000,342,11108837,-795,0,1670534025,13005.079951069994,213.30871766999917,54480.9061248 2022-12-08,21:13:47.000,342,11108891,-795,0,1670534026,13004.931752249999,213.22412810999958,54480.98997024001 2022-12-08,21:13:48.000,342,11108851,-795,0,1670534027,13004.797026049993,213.08314550999785,54480.93407328 2022-12-08,21:13:49.000,342,11108858,-795,0,1670534028,13004.574727819992,212.7941311800023,54480.77336952001 2022-12-08,21:13:50.000,342,11108827,-795,0,1670534029,13004.440001620002,212.45577294000395,54480.61266576 2022-12-08,21:13:51.000,342,11108826,-795,0,1670534030,13004.365902209996,212.01167775000067,54480.6615756 2022-12-08,21:13:52.000,342,11108914,-795,0,1670534031,13004.23791232,211.46184560999973,54480.584717280006 2022-12-08,21:13:53.000,342,11108841,-795,0,1670534032,13003.901096819995,210.84152216999792,54480.32619384 2022-12-08,21:13:54.000,342,11108891,-795,0,1670534033,13003.793315859999,210.08021613000165,54480.130554480005 2022-12-08,21:13:55.000,342,11108883,-795,0,1670534034,13003.692271209999,209.17087836000428,54480.228374160004 2022-12-08,21:13:56.000,342,11108821,-795,0,1670534035,13003.544072389988,208.1699019000007,54480.03273480001 2022-12-08,21:13:57.000,342,11108848,-795,0,1670534036,13003.355455709992,207.11253240000224,54479.76023712 2022-12-08,21:13:58.000,342,11108847,-795,0,1670534037,13003.308301539997,205.91418030000204,54479.45280384001 2022-12-08,21:13:59.000,342,11108854,-795,0,1670534038,13003.422818810002,204.63828777000163,54479.229216 2022-12-08,21:14:00.000,342,11108869,-795,0,1670534039,13003.759634309994,203.41878828000335,54479.13139632 2022-12-08,21:14:01.000,342,11108841,-795,0,1670534040,13004.365902209996,202.29092748000403,54479.01261528 2022-12-08,21:14:02.000,342,11108899,-795,0,1670534041,13005.261831439995,201.3815897099994,54478.76107896001 2022-12-08,21:14:03.000,342,11108853,-795,0,1670534042,13006.33290473,200.7048732300027,54478.59338808001 2022-12-08,21:14:04.000,342,11108885,-795,0,1670534043,13007.64648517999,200.42290802999923,54478.58640096 2022-12-08,21:14:05.000,342,11108773,-795,0,1670534044,13008.82533942999,200.42290802999923,54478.59338808001 2022-12-08,21:14:06.000,342,11108881,-795,0,1670534045,13009.788631759999,200.74716800999886,54478.670246400005 2022-12-08,21:14:07.000,342,11108837,-795,0,1670534046,13010.381427039996,201.27585276000173,54478.85191152001 2022-12-08,21:14:08.000,342,11108916,-795,0,1670534047,13010.549834789992,202.0019131500012,54478.92876984001 2022-12-08,21:14:09.000,342,11108883,-795,0,1670534048,13010.367954419991,202.81256310000026,54479.13838344 2022-12-08,21:14:10.000,342,11108860,-795,0,1670534049,13010.05134785,203.63026217999868,54479.60652048 2022-12-08,21:14:11.000,342,11108858,-795,0,1670534050,13009.391189469992,204.4127156100003,54479.59254624 2022-12-08,21:14:12.000,342,11108843,-795,0,1670534051,13008.91291146,205.0823829600049,54479.90696664001 2022-12-08,21:14:13.000,342,11108846,-795,0,1670534052,13008.461578689989,205.66746075000265,54480.179464320005 2022-12-08,21:14:14.000,342,11108920,-795,0,1670534053,13008.077609020002,206.11155593999865,54480.40305216 2022-12-08,21:14:15.000,342,11108829,-795,0,1670534054,13007.740793519995,206.43581591999828,54480.42401352 2022-12-08,21:14:16.000,342,11108897,-795,0,1670534055,13007.56564945999,206.7882724200026,54480.55676880001 2022-12-08,21:14:17.000,342,11108845,-795,0,1670534056,13007.48481373999,207.01384458000393,54480.79433088001 2022-12-08,21:14:18.000,342,11108865,-795,0,1670534057,13007.457868499994,207.2464658700046,54480.95503464 2022-12-08,21:14:19.000,342,11108858,-795,0,1670534058,13007.316405989994,207.47203802999866,54481.017918720005 2022-12-08,21:14:20.000,342,11108846,-795,0,1670534059,13007.154734549993,207.59892237000167,54480.89215056001 2022-12-08,21:14:21.000,342,11108845,-795,0,1670534060,13007.053689899993,207.62006975999975,54481.0458672 2022-12-08,21:14:22.000,342,11108905,-795,0,1670534061,13006.952645249992,207.58482411000296,54481.08080280001 2022-12-08,21:14:23.000,342,11108867,-795,0,1670534062,13006.811182739992,207.366301080001,54480.98997024001 2022-12-08,21:14:24.000,342,11108879,-795,0,1670534063,13006.669720229991,206.99974631999794,54481.02490584 2022-12-08,21:14:25.000,342,11108877,-795,0,1670534064,13006.67645654,206.54155287000322,54481.15766112001 2022-12-08,21:14:26.000,342,11108893,-795,0,1670534065,13006.65624761,205.8718855199986,54481.150674 2022-12-08,21:14:27.000,342,11108873,-795,0,1670534066,13006.58888450999,205.08943209000427,54481.01093160001 2022-12-08,21:14:28.000,342,11108814,-795,0,1670534067,13006.541730339995,204.19419257999834,54480.8362536 2022-12-08,21:14:29.000,342,11108823,-795,0,1670534068,13006.61582975,203.27780568000162,54480.78035664 2022-12-08,21:14:30.000,342,11108873,-795,0,1670534069,13006.662983919996,202.41781181999977,54480.7663824 2022-12-08,21:14:31.000,342,11108844,-795,0,1670534070,13006.770764879991,201.56486709000455,54480.60567864001 2022-12-08,21:14:32.000,342,11108870,-795,0,1670534071,13006.939172630002,200.96569104000082,54480.55676880001 2022-12-08,21:14:33.000,342,11108829,-795,0,1670534072,13007.094107759993,200.4440554200046,54480.41003928001 2022-12-08,21:14:34.000,342,11108872,-795,0,1670534073,13007.343351229989,200.1832376099992,54480.45894912001 2022-12-08,21:14:35.000,342,11108881,-795,0,1670534074,13007.558913149995,200.13389370000368,54480.50087184 2022-12-08,21:14:36.000,342,11108823,-795,0,1670534075,13007.66669410999,200.22553239000263,54480.49388472 2022-12-08,21:14:37.000,342,11108847,-795,0,1670534076,13007.67343042,200.47930107000138,54480.49388472 2022-12-08,21:14:38.000,342,11108922,-795,0,1670534077,13007.57238577,200.76126627000485,54480.43100064 2022-12-08,21:14:39.000,342,11108859,-795,0,1670534078,13007.42418694999,201.0361823400017,54480.451962 2022-12-08,21:14:40.000,342,11108870,-795,0,1670534079,13007.249042889998,201.21241059000022,54480.65458848001 2022-12-08,21:14:41.000,342,11108881,-795,0,1670534080,13007.067162519998,201.25470537000365,54480.67554984001 2022-12-08,21:14:42.000,342,11108872,-795,0,1670534081,13006.838127980001,201.12782103000063,54480.62664000001 2022-12-08,21:14:43.000,342,11108906,-795,0,1670534082,13006.689929159991,200.9022488699993,54480.5917044 2022-12-08,21:14:44.000,342,11108861,-795,0,1670534083,13006.716874400001,200.5568415000016,54480.65458848001 2022-12-08,21:14:45.000,342,11108881,-795,0,1670534084,13006.67645654,200.26077803999942,54480.5917044 2022-12-08,21:14:46.000,342,11108882,-795,0,1670534085,13006.817919050001,199.95061631999852,54480.61266576 2022-12-08,21:14:47.000,342,11108895,-795,0,1670534086,13006.932436319992,199.81668285000342,54480.47991048 2022-12-08,21:14:48.000,342,11108824,-795,0,1670534087,13007.161470859988,199.81668285000342,54480.52882032001 2022-12-08,21:14:49.000,342,11108860,-795,0,1670534088,13007.350087539999,199.97176371000387,54480.59869152 2022-12-08,21:14:50.000,342,11108869,-795,0,1670534089,13007.599331009995,200.2960236900035,54480.75939528 2022-12-08,21:14:51.000,342,11108924,-795,0,1670534090,13007.69363935,200.74716800999886,54480.77336952001 2022-12-08,21:14:52.000,342,11108871,-795,0,1670534091,13007.740793519995,201.27585276000173,54480.899137680004 2022-12-08,21:14:53.000,342,11108795,-795,0,1670534092,13007.60606731999,201.8186357700033,54480.752408160006 2022-12-08,21:14:54.000,342,11108881,-795,0,1670534093,13007.410714329999,202.3473205199989,54480.9061248 2022-12-08,21:14:55.000,342,11108851,-795,0,1670534094,13007.208625029998,202.83371048999834,54480.89215056001 2022-12-08,21:14:56.000,342,11108938,-795,0,1670534095,13007.033480969993,203.15797046999796,54481.136699760005 2022-12-08,21:14:57.000,342,11108878,-795,0,1670534096,13006.811182739992,203.4258374100027,54481.16464824 2022-12-08,21:14:58.000,342,11108876,-795,0,1670534097,13006.541730339995,203.46813218999887,54481.26945504 2022-12-08,21:14:59.000,342,11108848,-795,0,1670534098,13006.440685689995,203.43993567000143,54481.402210320004 2022-12-08,21:15:00.000,342,11108805,-795,0,1670534099,13006.39353152,203.34124785000313,54481.4301588 2022-12-08,21:15:01.000,342,11108821,-795,0,1670534100,13006.41374045,203.1509213399986,54481.32535200001 2022-12-08,21:15:02.000,342,11108898,-795,0,1670534101,13006.49457617,202.96059483000136,54481.28342928 2022-12-08,21:15:03.000,342,11108887,-795,0,1670534102,13006.622566059996,202.7561700599981,54481.150674 2022-12-08,21:15:04.000,342,11108865,-795,0,1670534103,13006.838127980001,202.6574822399998,54481.10875128001 2022-12-08,21:15:05.000,342,11108882,-795,0,1670534104,13007.134525619993,202.5446961600028,54481.26945504 2022-12-08,21:15:06.000,342,11108860,-795,0,1670534105,13007.383769089989,202.60108919999766,54481.33932624 2022-12-08,21:15:07.000,342,11108843,-795,0,1670534106,13007.5925947,202.67158049999853,54481.36727472001 2022-12-08,21:15:08.000,342,11108848,-795,0,1670534107,13007.75426614,202.84780875000433,54481.34631336001 2022-12-08,21:15:09.000,342,11108863,-795,0,1670534108,13007.862047099996,203.03108613000222,54481.21355808 2022-12-08,21:15:10.000,342,11108781,-795,0,1670534109,13008.016982230001,203.29190394000034,54481.32535200001 2022-12-08,21:15:11.000,342,11108874,-795,0,1670534110,13008.185389979997,203.53862348999974,54481.51400424001 2022-12-08,21:15:12.000,342,11108895,-795,0,1670534111,13008.299907250002,203.81353956000385,54481.6048368 2022-12-08,21:15:13.000,342,11108850,-795,0,1670534112,13008.454842379993,204.10960301999876,54481.51400424001 2022-12-08,21:15:14.000,342,11108831,-795,0,1670534113,13008.535678099994,204.44091212999774,54481.63278528001 2022-12-08,21:15:15.000,342,11108883,-795,0,1670534114,13008.76471263999,204.758122979998,54481.86336024 2022-12-08,21:15:16.000,342,11108826,-795,0,1670534115,13008.91291146,205.1176286100017,54481.9541928 2022-12-08,21:15:17.000,342,11108832,-795,0,1670534116,13008.99374718,205.50533076000283,54482.03105112 2022-12-08,21:15:18.000,342,11108846,-795,0,1670534117,13009.03416504,205.94237681999948,54481.94021856 2022-12-08,21:15:19.000,342,11108881,-795,0,1670534118,13009.04763765999,206.34417722999933,54482.0589996 2022-12-08,21:15:20.000,342,11108848,-795,0,1670534119,13009.128473379991,206.7107319900024,54482.22669048 2022-12-08,21:15:21.000,342,11108900,-795,0,1670534120,13009.216045410001,207.0702376199988,54482.38739424 2022-12-08,21:15:22.000,342,11108814,-795,0,1670534121,13009.209309099992,207.44384151000122,54482.5131624 2022-12-08,21:15:23.000,342,11108855,-795,0,1670534122,13009.209309099992,207.68351193000126,54482.59002072001 2022-12-08,21:15:24.000,342,11108793,-795,0,1670534123,13009.182363859996,207.93728061000002,54482.77867296 2022-12-08,21:15:25.000,342,11108834,-795,0,1670534124,13009.061110279996,208.0853123400011,54482.813608560005 2022-12-08,21:15:26.000,342,11108843,-795,0,1670534125,13008.939856699995,208.21924581000349,54482.876492639996 2022-12-08,21:15:27.000,342,11108880,-795,0,1670534126,13008.73103109,208.3320318900005,54482.77867296 2022-12-08,21:15:28.000,342,11108903,-795,0,1670534127,13008.535678099994,208.33908101999987,54482.88347976001 2022-12-08,21:15:29.000,342,11108931,-795,0,1670534128,13008.448106069998,208.2967862400037,54483.09309336001 2022-12-08,21:15:30.000,342,11108871,-795,0,1670534129,13008.293170939993,208.21219668000413,54483.16995168001 2022-12-08,21:15:31.000,342,11108865,-795,0,1670534130,13008.077609020002,208.12760712000454,54483.14200320001 2022-12-08,21:15:32.000,342,11108815,-795,0,1670534131,13007.841838169996,208.00072278000152,54483.12104184001 2022-12-08,21:15:33.000,342,11108806,-795,0,1670534132,13007.56564945999,207.89498583000386,54482.94636384 2022-12-08,21:15:34.000,342,11108867,-795,0,1670534133,13007.350087539999,207.75400323000213,54483.00226080001 2022-12-08,21:15:35.000,342,11108906,-795,0,1670534134,13007.100844070002,207.64121714999783,54483.0371964 2022-12-08,21:15:36.000,342,11108858,-795,0,1670534135,13006.838127980001,207.5143328100021,54482.95335096001 2022-12-08,21:15:37.000,342,11108851,-795,0,1670534136,13006.460894619995,207.44384151000122,54482.80662144001 2022-12-08,21:15:38.000,342,11108897,-795,0,1670534137,13006.238596389994,207.32400630000484,54482.911428240004 2022-12-08,21:15:39.000,342,11108846,-795,0,1670534138,13006.009561849998,207.30990803999885,54482.93937672 2022-12-08,21:15:40.000,342,11108775,-795,0,1670534139,13005.733373139992,207.29580978000013,54482.80662144001 2022-12-08,21:15:41.000,342,11108816,-795,0,1670534140,13005.463920739996,207.32400630000484,54482.708801759996 2022-12-08,21:15:42.000,342,11108865,-795,0,1670534141,13005.261831439995,207.28876065000077,54482.63194344 2022-12-08,21:15:43.000,342,11108850,-795,0,1670534142,13004.992379039999,207.34515369000292,54482.359445760005 2022-12-08,21:15:44.000,342,11108883,-795,0,1670534143,13004.797026049993,207.35925195000164,54482.20572912001 2022-12-08,21:15:45.000,342,11108907,-795,0,1670534144,13004.702717710003,207.4015467299978,54482.15681928 2022-12-08,21:15:46.000,342,11108894,-795,0,1670534145,13004.655563539993,207.42269412000314,54482.18476776001 2022-12-08,21:15:47.000,342,11108867,-795,0,1670534146,13004.635354609993,207.40859586000443,54482.04502536001 2022-12-08,21:15:48.000,342,11108802,-795,0,1670534147,13004.642090920002,207.38744846999907,54481.89130872 2022-12-08,21:15:49.000,342,11108821,-795,0,1670534148,13004.615145679993,207.3803993399997,54481.590862560006 2022-12-08,21:15:50.000,342,11108784,-795,0,1670534149,13004.682508780003,207.43679238000186,54481.55592696 2022-12-08,21:15:51.000,342,11108852,-795,0,1670534150,13004.911543319999,207.50728368000273,54481.50003 2022-12-08,21:15:52.000,342,11108876,-795,0,1670534151,13004.911543319999,207.64121714999783,54481.47906864 2022-12-08,21:15:53.000,342,11108853,-795,0,1670534152,13004.891334389999,207.81039627000428,54481.32535200001 2022-12-08,21:15:54.000,342,11108890,-795,0,1670534153,13004.938488559994,208.00072278000152,54481.27644216001 2022-12-08,21:15:55.000,342,11108874,-795,0,1670534154,13004.884598079989,208.1840001599994,54481.33932624 2022-12-08,21:15:56.000,342,11108836,-795,0,1670534155,13004.716190329993,208.36022840999794,54481.08080280001 2022-12-08,21:15:57.000,342,11108890,-795,0,1670534156,13004.588200439997,208.58580056999926,54481.31137776 2022-12-08,21:15:58.000,342,11108895,-795,0,1670534157,13004.352429589992,208.73383230000036,54481.136699760005 2022-12-08,21:15:59.000,342,11108900,-795,0,1670534158,13004.224439699996,208.85366751000402,54481.15766112001 2022-12-08,21:16:00.000,342,11108875,-795,0,1670534159,13004.062768259995,208.98055184999976,54481.19259672 2022-12-08,21:16:01.000,342,11108864,-795,0,1670534160,13003.90783312999,209.0228466300032,54481.22753232001 2022-12-08,21:16:02.000,342,11108849,-795,0,1670534161,13003.773106929999,209.05809227999998,54481.19259672 2022-12-08,21:16:03.000,342,11108882,-795,0,1670534162,13003.658589659994,209.07923966999806,54481.16464824 2022-12-08,21:16:04.000,342,11108870,-795,0,1670534163,13003.564281319988,209.10743619000277,54481.19958384001 2022-12-08,21:16:05.000,342,11108841,-795,0,1670534164,13003.517127149993,209.1215344500015,54481.17862248001 2022-12-08,21:16:06.000,342,11108903,-795,0,1670534165,13003.395873569993,209.09333793000405,54481.15766112001 2022-12-08,21:16:07.000,342,11108870,-795,0,1670534166,13003.274619989992,209.06514140999934,54480.93407328 2022-12-08,21:16:08.000,342,11108892,-795,0,1670534167,13003.187047959997,208.9382570700036,54480.975996 2022-12-08,21:16:09.000,342,11108896,-795,0,1670534168,13003.173575339992,208.9100605499989,54481.10176416 2022-12-08,21:16:10.000,342,11108827,-795,0,1670534169,13003.160102720001,208.81137273000058,54481.087789920006 2022-12-08,21:16:11.000,342,11108858,-795,0,1670534170,13003.153366409992,208.726783170001,54481.017918720005 2022-12-08,21:16:12.000,342,11108861,-795,0,1670534171,13003.106212239996,208.59284969999862,54480.99695736 2022-12-08,21:16:13.000,342,11108792,-795,0,1670534172,13003.01864021,208.4800636200016,54480.67554984001 2022-12-08,21:16:14.000,342,11108845,-795,0,1670534173,13003.05905807,208.3179336300018,54480.6615756 2022-12-08,21:16:15.000,342,11108850,-795,0,1670534174,13003.086003309996,208.21924581000349,54480.75939528 2022-12-08,21:16:16.000,342,11108884,-795,0,1670534175,13003.072530689991,208.14875451000262,54480.68952408 2022-12-08,21:16:17.000,342,11108842,-795,0,1670534176,13002.97148603999,208.07826321000175,54480.514846080005 2022-12-08,21:16:18.000,342,11108901,-795,0,1670534177,13002.904122939995,208.00072278000152,54480.451962 2022-12-08,21:16:19.000,342,11108849,-795,0,1670534178,13002.8771777,207.96547713000473,54480.50785896001 2022-12-08,21:16:20.000,342,11108880,-795,0,1670534179,13002.803078289995,207.96547713000473,54480.42401352 2022-12-08,21:16:21.000,342,11108847,-795,0,1670534180,13002.641406849994,207.9866245200028,54480.29125824001 2022-12-08,21:16:22.000,342,11108923,-795,0,1670534181,13002.513416959999,208.03596842999832,54480.24234840001 2022-12-08,21:16:23.000,342,11108896,-795,0,1670534182,13002.338272899993,208.12760712000454,54479.89997952 2022-12-08,21:16:24.000,342,11108908,-795,0,1670534183,13002.203546700002,208.16285277000134,54479.892992400004 2022-12-08,21:16:25.000,342,11108893,-795,0,1670534184,13002.196810389993,208.26154058999964,54479.99081208 2022-12-08,21:16:26.000,342,11108833,-795,0,1670534185,13002.217019319993,208.36022840999794,54480.10260600001 2022-12-08,21:16:27.000,342,11108852,-795,0,1670534186,13002.149656219997,208.53645666000375,54479.97683784 2022-12-08,21:16:28.000,342,11108846,-795,0,1670534187,13002.196810389993,208.71268491000228,54479.98382496001 2022-12-08,21:16:29.000,342,11108866,-795,0,1670534188,13002.109238359997,208.83956924999802,54479.77421136 2022-12-08,21:16:30.000,342,11108837,-795,0,1670534189,13002.183337770002,209.01579750000383,54479.76023712 2022-12-08,21:16:31.000,342,11108901,-795,0,1670534190,13002.257437179993,209.27661531000194,54479.83010832 2022-12-08,21:16:32.000,342,11108909,-795,0,1670534191,13002.230491939998,209.50923660000262,54479.76722424001 2022-12-08,21:16:33.000,342,11108857,-795,0,1670534192,13002.223755630002,209.8264474500029,54479.6833788 2022-12-08,21:16:34.000,342,11108868,-795,0,1670534193,13002.264173490003,210.17890394999995,54479.75325 2022-12-08,21:16:35.000,342,11108880,-795,0,1670534194,13002.371954449998,210.53136045000429,54479.85805680001 2022-12-08,21:16:36.000,342,11108808,-795,0,1670534195,13002.304591349988,210.94725912000285,54479.892992400004 2022-12-08,21:16:37.000,342,11108865,-795,0,1670534196,13002.230491939998,211.32791214000463,54479.78119848 2022-12-08,21:16:38.000,342,11108882,-795,0,1670534197,13002.082293120002,211.6944669000004,54479.66241744 2022-12-08,21:16:39.000,342,11108855,-795,0,1670534198,13002.014930019992,212.04692340000474,54479.73228864 2022-12-08,21:16:40.000,342,11108859,-795,0,1670534199,13001.940830610001,212.37118338000437,54479.86504392001 2022-12-08,21:16:41.000,342,11108873,-795,0,1670534200,13001.785895479996,212.7306890100008,54479.77421136 2022-12-08,21:16:42.000,342,11108910,-795,0,1670534201,13001.664641899995,212.90691725999932,54479.85106968 2022-12-08,21:16:43.000,342,11108859,-795,0,1670534202,13001.61075141999,212.99855594999826,54479.77421136 2022-12-08,21:16:44.000,342,11108822,-795,0,1670534203,13001.462552599995,213.01970334000362,54479.746262880006 2022-12-08,21:16:45.000,342,11108761,-795,0,1670534204,13001.3951895,212.9915068199989,54479.75325 2022-12-08,21:16:46.000,342,11108846,-795,0,1670534205,13001.361507949994,212.78708205000294,54479.71831440001 2022-12-08,21:16:47.000,342,11108884,-715,0,1670534206,13001.334562709999,212.5474116300029,54479.57158488001 2022-12-08,21:16:48.000,342,11108885,-795,0,1670534207,13001.260463299994,212.14561122000305,54479.41786824 2022-12-08,21:16:49.000,342,11108904,-795,0,1670534208,13001.334562709999,211.72971255000448,54479.33402280001 2022-12-08,21:16:50.000,342,11108881,-795,0,1670534209,13001.482761529995,211.26446997000312,54479.4388296 2022-12-08,21:16:51.000,342,11108932,-795,0,1670534210,13001.624224039995,210.73578522000025,54479.33402280001 2022-12-08,21:16:52.000,342,11108808,-795,0,1670534211,13001.644432969995,210.1859530799993,54478.93575696 2022-12-08,21:16:53.000,342,11108860,-795,0,1670534212,13001.907149059996,209.63612093999836,54478.92876984001 2022-12-08,21:16:54.000,342,11108819,-795,0,1670534213,13002.149656219997,209.07923966999806,54478.87287288 2022-12-08,21:16:55.000,342,11108860,-795,0,1670534214,13002.446053859989,208.58580056999926,54478.86588576 2022-12-08,21:16:56.000,342,11108902,-795,0,1670534215,13002.72897887999,208.05006669000431,54478.85191152001 2022-12-08,21:16:57.000,342,11108875,-795,0,1670534216,13002.93780449,207.59892237000167,54478.46761992 2022-12-08,21:16:58.000,342,11108904,-795,0,1670534217,13003.274619989992,207.1195815300016,54478.572426720006 2022-12-08,21:16:59.000,342,11108835,-795,0,1670534218,13003.645117039989,206.76712503000454,54478.60736232 2022-12-08,21:17:00.000,342,11108773,-795,0,1670534219,13003.94825098999,206.40761940000084,54478.57941384 2022-12-08,21:17:01.000,342,11108779,-795,0,1670534220,13004.224439699996,206.132703330004,54478.43967144 2022-12-08,21:17:02.000,342,11108908,-795,0,1670534221,13004.608409369997,205.89303291000397,54478.453645680005 2022-12-08,21:17:03.000,342,11108839,-795,0,1670534222,13004.837443909993,205.70270639999944,54478.36980024 2022-12-08,21:17:04.000,342,11108894,-795,0,1670534223,13005.07321476,205.6110677100005,54478.41871008 2022-12-08,21:17:05.000,342,11108900,-795,0,1670534224,13005.45718443,205.55467466999835,54478.53749112 2022-12-08,21:17:06.000,342,11108896,-795,0,1670534225,13005.692955279992,205.49828163000348,54478.60736232 2022-12-08,21:17:07.000,342,11108795,-795,0,1670534226,13005.915253509993,205.58287119000306,54478.66325928001 2022-12-08,21:17:08.000,342,11108776,-795,0,1670534227,13006.070188639998,205.70270639999944,54478.6003752 2022-12-08,21:17:09.000,342,11108816,-795,0,1670534228,13006.25206901,205.8577872599999,54478.719156240004 2022-12-08,21:17:10.000,342,11108922,-795,0,1670534229,13006.35311366,205.9846716000029,54478.87287288 2022-12-08,21:17:11.000,342,11108867,-795,0,1670534230,13006.44742199999,206.2525385400004,54478.97069256 2022-12-08,21:17:12.000,342,11108901,-795,0,1670534231,13006.55520296,206.49925808999978,54479.04755088001 2022-12-08,21:17:13.000,342,11108878,-795,0,1670534232,13006.60909343999,206.80237068000133,54479.0894736 2022-12-08,21:17:14.000,342,11108830,-795,0,1670534233,13006.764028569996,207.12663066000096,54479.27812584 2022-12-08,21:17:15.000,342,11108861,-795,0,1670534234,13006.912227389992,207.5143328100021,54479.49472656 2022-12-08,21:17:16.000,342,11108897,-795,0,1670534235,13006.999799420002,207.88088756999787,54479.62049472001 2022-12-08,21:17:17.000,342,11108817,-795,0,1670534236,13007.013272039992,208.31088450000243,54479.73228864 2022-12-08,21:17:18.000,342,11108868,-795,0,1670534237,13007.006535729997,208.6633409999995,54479.795172720005 2022-12-08,21:17:19.000,342,11108964,-795,0,1670534238,13006.918963700002,209.00169923999783,54479.78818560001 2022-12-08,21:17:20.000,342,11108904,-795,0,1670534239,13006.790973809992,209.30481182999938,54479.913953760006 2022-12-08,21:17:21.000,342,11108879,-795,0,1670534240,13006.723610709996,209.55153137999878,54480.10260600001 2022-12-08,21:17:22.000,342,11108908,-795,0,1670534241,13006.52825771999,209.65021920000436,54480.12356736001 2022-12-08,21:17:23.000,342,11108870,-795,0,1670534242,13006.299223179994,209.69956310999987,54480.08863176 2022-12-08,21:17:24.000,342,11108837,-795,0,1670534243,13006.103870189989,209.65021920000436,54480.28427112 2022-12-08,21:17:25.000,342,11108853,-795,0,1670534244,13005.793999929992,209.4951383400039,54480.22138704001 2022-12-08,21:17:26.000,342,11108873,-795,0,1670534245,13005.598646940001,209.26251705000323,54480.18645144 2022-12-08,21:17:27.000,342,11108872,-795,0,1670534246,13005.342667159995,209.05104315000062,54480.130554480005 2022-12-08,21:17:28.000,342,11108808,-795,0,1670534247,13005.15405048,208.74793055999908,54480.05369616001 2022-12-08,21:17:29.000,342,11108870,-795,0,1670534248,13005.09342369,208.46596536000288,54480.19343856001 2022-12-08,21:17:30.000,342,11108883,-795,0,1670534249,13005.05300583,208.14875451000262,54480.228374160004 2022-12-08,21:17:31.000,342,11108835,-795,0,1670534250,13005.019324279994,207.93023148000066,54480.2074128 2022-12-08,21:17:32.000,342,11108829,-795,0,1670534251,13004.992379039999,207.71875757999806,54480.10260600001 2022-12-08,21:17:33.000,342,11108877,-795,0,1670534252,13004.951961179999,207.68351193000126,54479.85106968 2022-12-08,21:17:34.000,342,11108836,-795,0,1670534253,13005.059742139994,207.63416801999847,54479.85106968 2022-12-08,21:17:35.000,342,11108851,-795,0,1670534254,13005.15405048,207.78219974999956,54479.93491512001 2022-12-08,21:17:36.000,342,11108894,-795,0,1670534255,13005.24835881999,207.97957539000345,54479.86504392001 2022-12-08,21:17:37.000,342,11108870,-795,0,1670534256,13005.302249299995,208.28973711000435,54479.77421136 2022-12-08,21:17:38.000,342,11108846,-795,0,1670534257,13005.484129669996,208.61399709000398,54479.795172720005 2022-12-08,21:17:39.000,342,11108902,-795,0,1670534258,13005.652537419992,209.00169923999783,54479.92094088 2022-12-08,21:17:40.000,342,11108830,-795,0,1670534259,13005.699691590002,209.35415574000217,54479.892992400004 2022-12-08,21:17:41.000,342,11108855,-795,0,1670534260,13005.760318380002,209.6925139800005,54479.86504392001 2022-12-08,21:17:42.000,342,11108857,-795,0,1670534261,13005.888308269998,209.9885774400027,54479.87901816 2022-12-08,21:17:43.000,342,11108833,-795,0,1670534262,13005.982616609988,210.26349350999953,54479.94190224 2022-12-08,21:17:44.000,342,11108869,-795,0,1670534263,13006.090397569998,210.39037785000255,54479.8231212 2022-12-08,21:17:45.000,342,11108877,-795,0,1670534264,13006.198178529994,210.4961148000002,54479.92094088 2022-12-08,21:17:46.000,342,11108884,-795,0,1670534265,13006.40700413999,210.6089008800045,54480.130554480005 2022-12-08,21:17:47.000,342,11108921,-795,0,1670534266,13006.50804878999,210.74988347999897,54480.24234840001 2022-12-08,21:17:48.000,342,11108879,-795,0,1670534267,13006.60909343999,210.83447303999856,54480.34016808001 2022-12-08,21:17:49.000,342,11108822,-795,0,1670534268,13006.629302369991,210.98250476999965,54480.28427112 2022-12-08,21:17:50.000,342,11108880,-795,0,1670534269,13006.602357129996,211.08119258999795,54480.249335520006 2022-12-08,21:17:51.000,342,11108860,-795,0,1670534270,13006.60909343999,211.2503717100044,54480.43798776001 2022-12-08,21:17:52.000,342,11108864,-795,0,1670534271,13006.44742199999,211.37020692000078,54480.43798776001 2022-12-08,21:17:53.000,342,11108838,-795,0,1670534272,13006.28575055999,211.39135430999886,54480.54279456 2022-12-08,21:17:54.000,342,11108891,-795,0,1670534273,13006.211651149999,211.44069822000165,54480.71048544 2022-12-08,21:17:55.000,342,11108871,-795,0,1670534274,13005.989352919998,211.4829929999978,54480.69651120001 2022-12-08,21:17:56.000,342,11108835,-795,0,1670534275,13005.834417789993,211.47594386999845,54480.68952408 2022-12-08,21:17:57.000,342,11108832,-795,0,1670534276,13005.632328489992,211.41955083000357,54480.50087184 2022-12-08,21:17:58.000,342,11108814,-795,0,1670534277,13005.511074909991,211.34201040000335,54480.37510368 2022-12-08,21:17:59.000,342,11108885,-795,0,1670534278,13005.585174319996,211.37020692000078,54480.64061424 2022-12-08,21:18:00.000,342,11108909,-795,0,1670534279,13005.564965389996,211.35610866000206,54480.71048544 2022-12-08,21:18:01.000,342,11108864,-795,0,1670534280,13005.591910629992,211.3843051799995,54480.71048544 2022-12-08,21:18:02.000,342,11108890,-795,0,1670534281,13005.585174319996,211.447747350001,54480.64061424 2022-12-08,21:18:03.000,342,11108871,-795,0,1670534282,13005.645801109997,211.5323369100006,54480.5917044 2022-12-08,21:18:04.000,342,11108891,-795,0,1670534283,13005.726636829997,211.6592212500036,54480.66856272 2022-12-08,21:18:05.000,342,11108853,-795,0,1670534284,13005.652537419992,211.78610558999935,54480.67554984001 2022-12-08,21:18:06.000,342,11108862,-795,0,1670534285,13005.558229080001,211.9411864499998,54480.68952408 2022-12-08,21:18:07.000,342,11108884,-795,0,1670534286,13005.36961239999,212.0257760099994,54480.57773016001 2022-12-08,21:18:08.000,342,11108884,-795,0,1670534287,13005.16752309999,212.14561122000305,54480.49388472 2022-12-08,21:18:09.000,342,11108863,-795,0,1670534288,13005.08668737999,212.24429904000135,54480.59869152 2022-12-08,21:18:10.000,342,11108853,-795,0,1670534289,13005.02606058999,212.29364295000414,54480.70349832001 2022-12-08,21:18:11.000,342,11108884,-795,0,1670534290,13004.803762359988,212.35003598999901,54480.48689760001 2022-12-08,21:18:12.000,342,11108856,-795,0,1670534291,13004.790289739998,212.37823251000373,54480.54978168 2022-12-08,21:18:13.000,342,11108883,-795,0,1670534292,13004.716190329993,212.40642903000116,54480.52882032001 2022-12-08,21:18:14.000,342,11108892,-795,0,1670534293,13004.709454019998,212.45577294000395,54480.54279456 2022-12-08,21:18:15.000,342,11108881,-795,0,1670534294,13004.669036159998,212.51921510999819,54480.584717280006 2022-12-08,21:18:16.000,342,11108858,-795,0,1670534295,13004.554518889992,212.5474116300029,54480.32619384 2022-12-08,21:18:17.000,342,11108879,-795,0,1670534296,13004.534309959992,212.5967555399984,54480.451962 2022-12-08,21:18:18.000,342,11108850,-795,0,1670534297,13004.621881990002,212.68839423000463,54480.54279456 2022-12-08,21:18:19.000,342,11108872,-795,0,1670534298,13004.500628410002,212.81527857000037,54480.563755920004 2022-12-08,21:18:20.000,342,11108906,-795,0,1670534299,13004.399583760001,212.8928190000006,54480.53580744001 2022-12-08,21:18:21.000,342,11108880,-795,0,1670534300,13004.19749446,212.98445768999954,54480.52882032001 2022-12-08,21:18:22.000,342,11108899,-795,0,1670534301,13004.05603195,213.0760963799985,54480.563755920004 2022-12-08,21:18:23.000,342,11108846,-795,0,1670534302,13003.820261099994,213.12544029000128,54480.465936240005 2022-12-08,21:18:24.000,342,11108823,-795,0,1670534303,13003.624908109989,213.11134203000256,54480.40305216 2022-12-08,21:18:25.000,342,11108862,-795,0,1670534304,13003.456500359993,213.1042929000032,54480.59869152 2022-12-08,21:18:26.000,342,11108907,-795,0,1670534305,13003.281356300002,213.0760963799985,54480.64760136 2022-12-08,21:18:27.000,342,11108898,-795,0,1670534306,13003.072530689991,213.02675247000298,54480.64760136 2022-12-08,21:18:28.000,342,11108913,-795,0,1670534307,13002.904122939995,212.8575733500038,54480.50785896001 2022-12-08,21:18:29.000,342,11108820,-795,0,1670534308,13002.77613305,212.695443360004,54480.42401352 2022-12-08,21:18:30.000,342,11108856,-795,0,1670534309,13002.65487947,212.50511684999947,54480.30523248 2022-12-08,21:18:31.000,342,11108849,-795,0,1670534310,13002.56730743999,212.24429904000135,54480.21439992 2022-12-08,21:18:32.000,342,11108915,-795,0,1670534311,13002.66835208999,211.89889167000365,54480.451962 2022-12-08,21:18:33.000,342,11108913,-795,0,1670534312,13002.6750884,211.56758256000467,54480.34016808001 2022-12-08,21:18:34.000,342,11108918,-795,0,1670534313,13002.69529733,211.14463475999946,54480.27029688001 2022-12-08,21:18:35.000,342,11108838,-795,0,1670534314,13002.863705079995,210.66529391999939,54480.35414232 2022-12-08,21:18:36.000,342,11108876,-795,0,1670534315,13002.991694969991,210.16480569000123,54480.28427112 2022-12-08,21:18:37.000,342,11108791,-795,0,1670534316,13003.025376519996,209.55858050999814,54480.179464320005 2022-12-08,21:18:38.000,342,11108888,-795,0,1670534317,13003.166839029996,208.98055184999976,54479.927928 2022-12-08,21:18:39.000,342,11108843,-795,0,1670534318,13003.234202129992,208.38842493000266,54479.89997952 2022-12-08,21:18:40.000,342,11108883,-795,0,1670534319,13003.395873569993,207.78219974999956,54479.913953760006 2022-12-08,21:18:41.000,342,11108876,-795,0,1670534320,13003.517127149993,207.1689254400044,54479.93491512001 2022-12-08,21:18:42.000,342,11108887,-795,0,1670534321,13003.537336079993,206.63319156000216,54479.83010832 2022-12-08,21:18:43.000,342,11108889,-795,0,1670534322,13003.638380729994,206.11155593999865,54479.73228864 2022-12-08,21:18:44.000,342,11108874,-795,0,1670534323,13003.813524789999,205.63221509999858,54479.75325 2022-12-08,21:18:45.000,342,11108905,-795,0,1670534324,13003.793315859999,205.21631643,54479.6135076 2022-12-08,21:18:46.000,342,11108876,-795,0,1670534325,13003.94825098999,204.89205645000038,54479.5436364 2022-12-08,21:18:47.000,342,11108885,-795,0,1670534326,13004.103186119995,204.6241895100029,54479.53664928 2022-12-08,21:18:48.000,342,11108924,-795,0,1670534327,13004.19075814999,204.3774699600035,54479.389919760004 2022-12-08,21:18:49.000,342,11108900,-795,0,1670534328,13004.312011729991,204.2153399700037,54479.25716448 2022-12-08,21:18:50.000,342,11108865,-795,0,1670534329,13004.628618299997,204.13779954000347,54479.46677808 2022-12-08,21:18:51.000,342,11108897,-795,0,1670534330,13004.770080809998,203.99681694000174,54479.44581672 2022-12-08,21:18:52.000,342,11108856,-795,0,1670534331,13004.938488559994,203.96157128999766,54479.38293264001 2022-12-08,21:18:53.000,342,11108846,-795,0,1670534332,13004.999115349994,203.89107999000407,54479.16633192001 2022-12-08,21:18:54.000,342,11108861,-795,0,1670534333,13005.09342369,203.84173608000128,54479.16633192001 2022-12-08,21:18:55.000,342,11108886,-795,0,1670534334,13005.19446834,203.8205886900032,54479.27812584 2022-12-08,21:18:56.000,342,11108867,-795,0,1670534335,13005.302249299995,203.7571465200017,54479.42485536 2022-12-08,21:18:57.000,342,11108918,-795,0,1670534336,13005.342667159995,203.6937043500002,54479.40389400001 2022-12-08,21:18:58.000,342,11108920,-795,0,1670534337,13005.37634871,203.67960609000147,54479.32703568 2022-12-08,21:18:59.000,342,11108828,-795,0,1670534338,13005.37634871,203.61616391999996,54479.054538000004 2022-12-08,21:19:00.000,342,11108829,-795,0,1670534339,13005.551492769991,203.63731130999804,54479.32004856 2022-12-08,21:19:01.000,342,11108832,-795,0,1670534340,13005.679482660002,203.59501653000189,54479.45280384001 2022-12-08,21:19:02.000,342,11108885,-795,0,1670534341,13005.746845759997,203.6091147900006,54479.34799704 2022-12-08,21:19:03.000,342,11108884,-795,0,1670534342,13005.888308269998,203.65140957000403,54479.36197128001 2022-12-08,21:19:04.000,342,11108861,-795,0,1670534343,13006.043243399989,203.67960609000147,54479.43184248001 2022-12-08,21:19:05.000,342,11108895,-795,0,1670534344,13006.218387459994,203.71485173999827,54479.59953336001 2022-12-08,21:19:06.000,342,11108904,-795,0,1670534345,13006.41374045,203.78534303999913,54479.63446896 2022-12-08,21:19:07.000,342,11108876,-795,0,1670534346,13006.541730339995,203.7923921699985,54479.73228864 2022-12-08,21:19:08.000,342,11108873,-795,0,1670534347,13006.582148199996,203.83468695000192,54479.59953336001 2022-12-08,21:19:09.000,342,11108842,-795,0,1670534348,13006.65624761,203.89812912000343,54479.73927576001 2022-12-08,21:19:10.000,342,11108844,-795,0,1670534349,13006.723610709996,203.98976781000238,54479.87203104 2022-12-08,21:19:11.000,342,11108920,-795,0,1670534350,13006.683192849996,204.05320998000388,54479.93491512001 2022-12-08,21:19:12.000,342,11108837,-795,0,1670534351,13006.642774989996,204.11665214999812,54480.01876056 2022-12-08,21:19:13.000,342,11108854,-795,0,1670534352,13006.58888450999,204.11665214999812,54479.96985072 2022-12-08,21:19:14.000,342,11108884,-795,0,1670534353,13006.49457617,204.23648736000177,54480.0676704 2022-12-08,21:19:15.000,342,11108867,-795,0,1670534354,13006.43394938,204.29992953000328,54480.04670904 2022-12-08,21:19:16.000,342,11108843,-795,0,1670534355,13006.44742199999,204.37042083000415,54480.17247720001 2022-12-08,21:19:17.000,342,11108858,-795,0,1670534356,13006.38679520999,204.4620595200031,54480.08863176 2022-12-08,21:19:18.000,342,11108830,-795,0,1670534357,13006.359849969995,204.5255016900046,54480.05369616001 2022-12-08,21:19:19.000,342,11108941,-795,0,1670534358,13006.36658627999,204.68058254999778,54480.07465752001 2022-12-08,21:19:20.000,342,11108896,-795,0,1670534359,13006.41374045,204.80041776000144,54480.011773440005 2022-12-08,21:19:21.000,342,11108884,-795,0,1670534360,13006.56867557999,204.9343512300038,54480.18645144 2022-12-08,21:19:22.000,342,11108887,-795,0,1670534361,13006.662983919996,205.07533382999827,54480.15151584001 2022-12-08,21:19:23.000,342,11108875,-795,0,1670534362,13006.797710120001,205.21631643,54480.130554480005 2022-12-08,21:19:24.000,342,11108888,-795,0,1670534363,13006.999799420002,205.3643481600011,54480.02574768001 2022-12-08,21:19:25.000,342,11108857,-795,0,1670534364,13007.188416099998,205.49123250000412,54480.15850296 2022-12-08,21:19:26.000,342,11108841,-795,0,1670534365,13007.350087539999,205.53352728000027,54480.03273480001 2022-12-08,21:19:27.000,342,11108858,-795,0,1670534366,13007.63301256,205.54057640999963,54480.1375416 2022-12-08,21:19:28.000,342,11108833,-795,0,1670534367,13007.78794768999,205.51942902000155,54480.130554480005 2022-12-08,21:19:29.000,342,11108896,-795,0,1670534368,13007.929410199991,205.45598685000004,54480.01876056 2022-12-08,21:19:30.000,342,11108862,-795,0,1670534369,13007.949619129991,205.40664294000453,54480.130554480005 2022-12-08,21:19:31.000,342,11108911,-795,0,1670534370,13008.151708429992,205.50533076000283,54480.249335520006 2022-12-08,21:19:32.000,342,11108837,-795,0,1670534371,13008.266225699997,205.55467466999835,54480.3820908 2022-12-08,21:19:33.000,342,11108871,-795,0,1670534372,13008.434633449993,205.61811683999986,54480.28427112 2022-12-08,21:19:34.000,342,11108855,-795,0,1670534373,13008.582832269989,205.7097555299988,54480.42401352 2022-12-08,21:19:35.000,342,11108904,-795,0,1670534374,13008.83207574,205.7238537900048,54480.57773016001 2022-12-08,21:19:36.000,342,11108871,-795,0,1670534375,13009.00721979999,205.78729595999903,54480.68952408 2022-12-08,21:19:37.000,342,11108904,-795,0,1670534376,13009.155418620001,205.78729595999903,54480.5917044 2022-12-08,21:19:38.000,342,11108850,-755,0,1670534377,13009.391189469992,205.7731977000003,54480.70349832001 2022-12-08,21:19:39.000,342,11108894,-795,0,1670534378,13009.586542459998,205.85073813000054,54480.88516344 2022-12-08,21:19:40.000,342,11108848,-795,0,1670534379,13009.802104379989,205.84368900000118,54480.82926648 2022-12-08,21:19:41.000,342,11108858,-795,0,1670534380,13010.00419367999,205.8859837800046,54480.850227840005 2022-12-08,21:19:42.000,342,11108880,-795,0,1670534381,13010.18607404999,205.8859837800046,54480.801318000005 2022-12-08,21:19:43.000,342,11108861,-795,0,1670534382,13010.31406394,205.92827856000076,54480.752408160006 2022-12-08,21:19:44.000,342,11108841,-795,0,1670534383,13010.549834789992,205.99172073000227,54480.73843392 2022-12-08,21:19:45.000,342,11108855,-795,0,1670534384,13010.859705049988,206.02696637999907,54480.92708616 2022-12-08,21:19:46.000,342,11108836,-795,0,1670534385,13011.055058039994,206.12565420000465,54480.96202176001 2022-12-08,21:19:47.000,342,11108881,-795,0,1670534386,13011.216729479995,206.17499811000016,54480.98997024001 2022-12-08,21:19:48.000,342,11108888,-795,0,1670534387,13011.37166461,206.22434202000295,54480.89215056001 2022-12-08,21:19:49.000,342,11108864,-795,0,1670534388,13011.499654499996,206.29483332000382,54481.03189296001 2022-12-08,21:19:50.000,342,11108807,-795,0,1670534389,13011.546808669991,206.28778419000446,54480.94106040001 2022-12-08,21:19:51.000,342,11108872,-795,0,1670534390,13011.674798560001,206.30188245000318,54481.12272552 2022-12-08,21:19:52.000,342,11108884,-795,0,1670534391,13011.674798560001,206.23844028000167,54481.17862248001 2022-12-08,21:19:53.000,342,11108859,-795,0,1670534392,13011.634380700001,206.20319463000487,54481.17862248001 2022-12-08,21:19:54.000,342,11108866,-795,0,1670534393,13011.681534869997,206.132703330004,54481.19259672 2022-12-08,21:19:55.000,342,11108863,-795,0,1670534394,13011.587226529991,206.07631029000186,54481.34631336001 2022-12-08,21:19:56.000,342,11108852,-795,0,1670534395,13011.540072359996,205.96352421000483,54481.31836488 2022-12-08,21:19:57.000,342,11108838,-795,0,1670534396,13011.45250033,205.92827856000076,54481.32535200001 2022-12-08,21:19:58.000,342,11108875,-795,0,1670534397,13011.31103782,205.92827856000076,54481.31137776 2022-12-08,21:19:59.000,342,11108868,-795,0,1670534398,13011.135893759994,205.82959074000246,54481.14368688 2022-12-08,21:20:00.000,342,11108871,-795,0,1670534399,13010.967486009999,205.81549248000374,54480.98298312 2022-12-08,21:20:01.000,342,11108894,-795,0,1670534400,13010.974222319994,205.83663987000182,54481.20657096001 2022-12-08,21:20:02.000,342,11108879,-795,0,1670534401,13010.886650289998,205.84368900000118,54481.234519440004 2022-12-08,21:20:03.000,342,11108873,-795,0,1670534402,13010.731715159993,205.8577872599999,54481.185609600005 2022-12-08,21:20:04.000,342,11108847,-795,0,1670534403,13010.758660400003,205.9212294300014,54481.31836488 2022-12-08,21:20:05.000,342,11108810,-795,0,1670534404,13010.637406820002,205.93532769000012,54481.21355808 2022-12-08,21:20:06.000,342,11108898,-795,0,1670534405,13010.603725269997,205.91418030000204,54481.19958384001 2022-12-08,21:20:07.000,342,11108905,-795,0,1670534406,13010.502680619997,205.94942594999884,54481.12272552 2022-12-08,21:20:08.000,342,11108878,-795,0,1670534407,13010.421844899996,205.92827856000076,54481.02490584 2022-12-08,21:20:09.000,342,11108924,-795,0,1670534408,13010.529625859992,205.9705733400042,54481.2205452 2022-12-08,21:20:10.000,342,11108932,-795,0,1670534409,13010.543098479997,205.87893464999797,54481.31137776 2022-12-08,21:20:11.000,342,11108843,-795,0,1670534410,13010.576780030002,205.84368900000118,54481.31836488 2022-12-08,21:20:12.000,342,11108816,-795,0,1670534411,13010.570043719992,205.73090292000416,54481.28342928 2022-12-08,21:20:13.000,342,11108788,-795,0,1670534412,13010.482471689997,205.62516596999922,54481.17163536 2022-12-08,21:20:14.000,342,11108807,-795,0,1670534413,13010.495944310002,205.47008510999876,54481.16464824 2022-12-08,21:20:15.000,342,11108858,-795,0,1670534414,13010.475735380001,205.30795511999895,54481.32535200001 2022-12-08,21:20:16.000,342,11108890,-795,0,1670534415,13010.388163349991,205.1669725200045,54481.33932624 2022-12-08,21:20:17.000,342,11108904,-795,0,1670534416,13010.239964529996,204.97664600999997,54481.234519440004 2022-12-08,21:20:18.000,342,11108872,-795,0,1670534417,13010.10523832999,204.81451602000016,54481.24150656 2022-12-08,21:20:19.000,342,11108890,-795,0,1670534418,13010.017666299995,204.67353341999842,54481.36727472001 2022-12-08,21:20:20.000,342,11108796,-795,0,1670534419,13009.855994859994,204.5607473400014,54481.33932624 2022-12-08,21:20:21.000,342,11108804,-795,0,1670534420,13009.701059729989,204.42681386999902,54481.28342928 2022-12-08,21:20:22.000,342,11108914,-795,0,1670534421,13009.552860909993,204.2646838799992,54481.27644216001 2022-12-08,21:20:23.000,342,11108844,-795,0,1670534422,13009.391189469992,204.20829084000434,54481.14368688 2022-12-08,21:20:24.000,342,11108842,-795,0,1670534423,13009.303617439997,204.08845563000068,54481.08080280001 2022-12-08,21:20:25.000,342,11108869,-795,0,1670534424,13009.283408509997,204.0179643299998,54481.10875128001 2022-12-08,21:20:26.000,342,11108868,-795,0,1670534425,13009.296881130002,203.9192765100015,54481.24150656 2022-12-08,21:20:27.000,342,11108828,-795,0,1670534426,13009.236254340001,203.8840308600047,54481.24150656 2022-12-08,21:20:28.000,342,11108812,-795,0,1670534427,13009.135209690001,203.77124478000042,54481.07381568 2022-12-08,21:20:29.000,342,11108773,-795,0,1670534428,13009.088055519991,203.62321304999932,54481.02490584 2022-12-08,21:20:30.000,342,11108914,-795,0,1670534429,13008.98701086999,203.4258374100027,54480.98298312 2022-12-08,21:20:31.000,342,11108858,-795,0,1670534430,13009.020692419996,203.25665829000354,54481.087789920006 2022-12-08,21:20:32.000,342,11108893,-795,0,1670534431,13009.01395611,203.03108613000222,54481.05984144001 2022-12-08,21:20:33.000,342,11108858,-795,0,1670534432,13009.03416504,202.7561700599981,54480.94106040001 2022-12-08,21:20:34.000,342,11108878,-795,0,1670534433,13009.121737069996,202.5446961600028,54480.85721496 2022-12-08,21:20:35.000,342,11108900,-795,0,1670534434,13009.263199579997,202.29092748000403,54480.850227840005 2022-12-08,21:20:36.000,342,11108843,-795,0,1670534435,13009.451816259992,202.11469922999822,54480.92708616 2022-12-08,21:20:37.000,342,11108819,-795,0,1670534436,13009.600015079988,201.93142185000033,54480.850227840005 2022-12-08,21:20:38.000,342,11108896,-795,0,1670534437,13009.748213899999,201.79748837999796,54480.7663824 2022-12-08,21:20:39.000,342,11108848,-795,0,1670534438,13009.815576999994,201.74814447000244,54480.682536960005 2022-12-08,21:20:40.000,342,11108902,-795,0,1670534439,13009.90988534,201.71289881999837,54480.68952408 2022-12-08,21:20:41.000,342,11108866,-795,0,1670534440,13009.9503032,201.61421100000007,54480.81529224 2022-12-08,21:20:42.000,342,11108895,-795,0,1670534441,13009.99072106,201.61421100000007,54480.77336952001 2022-12-08,21:20:43.000,342,11108896,-795,0,1670534442,13009.916621649994,201.57896535000327,54480.62664000001 2022-12-08,21:20:44.000,342,11108806,-795,0,1670534443,13009.94356688999,201.51552318000176,54480.67554984001 2022-12-08,21:20:45.000,342,11108839,-795,0,1670534444,13010.017666299995,201.37454058000003,54480.633627120005 2022-12-08,21:20:46.000,342,11108875,-795,0,1670534445,13010.11197464,201.28290189000109,54480.72445968001 2022-12-08,21:20:47.000,342,11108883,-795,0,1670534446,13010.19281036,201.10667364000255,54480.70349832001 2022-12-08,21:20:48.000,342,11108865,-795,0,1670534447,13010.341009179996,200.93044539000402,54480.75939528 2022-12-08,21:20:49.000,342,11108893,-795,0,1670534448,13010.320800249996,200.81061018000037,54480.61266576 2022-12-08,21:20:50.000,342,11108868,-795,0,1670534449,13010.462262759997,200.6555293199999,54480.6615756 2022-12-08,21:20:51.000,342,11108869,-795,0,1670534450,13010.502680619997,200.4933993300001,54480.6615756 2022-12-08,21:20:52.000,342,11108820,-795,0,1670534451,13010.529625859992,200.3101219500022,54480.72445968001 2022-12-08,21:20:53.000,342,11108822,-795,0,1670534452,13010.536362170002,200.17618847999984,54480.77336952001 2022-12-08,21:20:54.000,342,11108889,-795,0,1670534453,13010.522889549997,199.94356718999916,54480.752408160006 2022-12-08,21:20:55.000,342,11108869,-795,0,1670534454,13010.482471689997,199.71094589999848,54480.72445968001 2022-12-08,21:20:56.000,342,11108877,-795,0,1670534455,13010.442053829996,199.443078960001,54480.60567864001 2022-12-08,21:20:57.000,342,11108898,-795,0,1670534456,13010.442053829996,199.12586811000074,54480.67554984001 2022-12-08,21:20:58.000,342,11108905,-795,0,1670534457,13010.516153240002,198.87914856000134,54480.78734376 2022-12-08,21:20:59.000,342,11108884,-795,0,1670534458,13010.556571100002,198.64652727000066,54480.801318000005 2022-12-08,21:21:00.000,342,11108839,-795,0,1670534459,13010.623934199997,198.39980772000126,54480.72445968001 2022-12-08,21:21:01.000,342,11108884,-795,0,1670534460,13010.516153240002,198.30111990000296,54480.60567864001 2022-12-08,21:21:02.000,342,11108832,-795,0,1670534461,13010.617197890002,198.1178425199978,54480.5917044 2022-12-08,21:21:03.000,342,11108892,-795,0,1670534462,13010.711506229993,198.09669512999972,54480.61266576 2022-12-08,21:21:04.000,342,11108846,-795,0,1670534463,13010.691297299993,198.12489165000443,54480.62664000001 2022-12-08,21:21:05.000,342,11108901,-795,0,1670534464,13010.704769919997,198.21653034000337,54480.62664000001 2022-12-08,21:21:06.000,342,11108869,-795,0,1670534465,13010.785605639998,198.40685685000062,54480.61266576 2022-12-08,21:21:07.000,342,11108909,-795,0,1670534466,13010.906859219998,198.55488858000172,54480.89215056001 2022-12-08,21:21:08.000,342,11108822,-795,0,1670534467,13010.954013389994,198.7240677000009,54480.87118920001 2022-12-08,21:21:09.000,342,11108846,-795,0,1670534468,13011.001167559989,198.95668899000157,54480.7663824 2022-12-08,21:21:10.000,342,11108886,-795,0,1670534469,13011.08200327999,199.22455592999904,54480.74542104001 2022-12-08,21:21:11.000,342,11108866,-795,0,1670534470,13011.18304792999,199.42898070000228,54480.85721496 2022-12-08,21:21:12.000,342,11108876,-795,0,1670534471,13011.337983059995,199.57701243000338,54480.94804752 2022-12-08,21:21:13.000,342,11108887,-795,0,1670534472,13011.44576401999,199.78143719999935,54480.84324072001 2022-12-08,21:21:14.000,342,11108852,-795,0,1670534473,13011.560281289996,199.89422328000364,54480.94804752 2022-12-08,21:21:15.000,342,11108870,-795,0,1670534474,13011.748897969992,199.92946893000044,54481.10875128001 2022-12-08,21:21:16.000,342,11108824,-795,0,1670534475,13011.829733689992,199.9858619700026,54481.17862248001 2022-12-08,21:21:17.000,342,11108831,-795,0,1670534476,13011.903833099997,199.9999602300013,54481.17163536 2022-12-08,21:21:18.000,342,11108859,-795,0,1670534477,13011.924042029998,199.901272410003,54481.17862248001 2022-12-08,21:21:19.000,342,11108856,-795,0,1670534478,13011.924042029998,199.83078111000214,54481.087789920006 2022-12-08,21:21:20.000,342,11108916,-795,0,1670534479,13011.957723580002,199.64750373000425,54481.05984144001 2022-12-08,21:21:21.000,342,11108879,-795,0,1670534480,13012.072240849993,199.4924228700038,54481.234519440004 2022-12-08,21:21:22.000,342,11108900,-795,0,1670534481,13012.139603949989,199.316194619998,54481.21355808 2022-12-08,21:21:23.000,342,11108843,-795,0,1670534482,13012.220439669989,199.16816289000417,54481.14368688 2022-12-08,21:21:24.000,342,11108826,-795,0,1670534483,13012.415792659995,199.0694750699986,54481.27644216001 2022-12-08,21:21:25.000,342,11108864,-795,0,1670534484,13012.577464099995,199.00603290000436,54481.017918720005 2022-12-08,21:21:26.000,342,11108888,-795,0,1670534485,13012.725662919991,199.02013116000307,54481.07381568 2022-12-08,21:21:27.000,342,11108875,-795,0,1670534486,13012.907543289992,199.14701549999882,54481.10875128001 2022-12-08,21:21:28.000,342,11108919,-795,0,1670534487,13013.035533180002,199.30914548999863,54481.234519440004 2022-12-08,21:21:29.000,342,11108844,-795,0,1670534488,13013.116368900002,199.56291417000466,54481.17862248001 2022-12-08,21:21:30.000,342,11108878,-795,0,1670534489,13013.230886169993,199.79553545999806,54481.28342928 2022-12-08,21:21:31.000,342,11108881,-795,0,1670534490,13013.358876059989,200.02815674999874,54481.4301588 2022-12-08,21:21:32.000,342,11108828,-795,0,1670534491,13013.311721889993,200.23963065000135,54481.472081520005 2022-12-08,21:21:33.000,342,11108858,-795,0,1670534492,13013.237622479988,200.40880977000052,54481.31836488 2022-12-08,21:21:34.000,342,11108854,-795,0,1670534493,13013.331930819993,200.4933993300001,54481.423171680006 2022-12-08,21:21:35.000,342,11108865,-795,0,1670534494,13013.325194509998,200.6061854100044,54481.472081520005 2022-12-08,21:21:36.000,342,11108859,-795,0,1670534495,13013.311721889993,200.61323454000376,54481.43714592 2022-12-08,21:21:37.000,342,11108903,-795,0,1670534496,13013.358876059989,200.6414310600012,54481.45112016 2022-12-08,21:21:38.000,342,11108864,-795,0,1670534497,13013.385821299998,200.6061854100044,54481.45810728 2022-12-08,21:21:39.000,342,11108915,-795,0,1670534498,13013.345403439998,200.62733280000248,54481.40919744 2022-12-08,21:21:40.000,342,11108807,-795,0,1670534499,13013.399293919989,200.59913627999777,54481.569901200004 2022-12-08,21:21:41.000,342,11108828,-795,0,1670534500,13013.432975469994,200.63438193000184,54481.52797848 2022-12-08,21:21:42.000,342,11108887,-795,0,1670534501,13013.358876059989,200.59913627999777,54481.46509440001 2022-12-08,21:21:43.000,342,11108862,-795,0,1670534502,13013.311721889993,200.66257844999927,54481.34631336001 2022-12-08,21:21:44.000,342,11108884,-795,0,1670534503,13013.331930819993,200.68372584000463,54481.41618456001 2022-12-08,21:21:45.000,342,11108848,-795,0,1670534504,13013.379084989989,200.76126627000485,54481.353300480005 2022-12-08,21:21:46.000,342,11108886,-795,0,1670534505,13013.527283809999,200.79651192000165,54481.569901200004 2022-12-08,21:21:47.000,342,11108867,-795,0,1670534506,13013.493602259994,200.8881506100006,54481.53496560001 2022-12-08,21:21:48.000,342,11108797,-795,0,1670534507,13013.50033856999,200.93749452000338,54481.48605576 2022-12-08,21:21:49.000,342,11108814,-795,0,1670534508,13013.48012963999,201.04323147000105,54481.33233912 2022-12-08,21:21:50.000,342,11108881,-795,0,1670534509,13013.513811189994,201.13487016,54481.38823608 2022-12-08,21:21:51.000,342,11108870,-795,0,1670534510,13013.554229049994,201.28290189000109,54481.423171680006 2022-12-08,21:21:52.000,342,11108894,-795,0,1670534511,13013.574437979994,201.46617926999897,54481.48605576 2022-12-08,21:21:53.000,342,11108861,-795,0,1670534512,13013.62159214999,201.6283092599988,54481.402210320004 2022-12-08,21:21:54.000,342,11108868,-795,0,1670534513,13013.66201000999,201.78339011999924,54481.38823608 2022-12-08,21:21:55.000,342,11108864,-795,0,1670534514,13013.89104455,202.01601140999992,54481.58387544001 2022-12-08,21:21:56.000,342,11108843,-795,0,1670534515,13014.066188609992,202.19223965999845,54481.66772088 2022-12-08,21:21:57.000,342,11108863,-795,0,1670534516,13014.207651119992,202.43895920999785,54481.58387544001 2022-12-08,21:21:58.000,342,11108914,-795,0,1670534517,13014.349113629993,202.58699093999894,54481.590862560006 2022-12-08,21:21:59.000,342,11108817,-795,0,1670534518,13014.544466619998,202.79141571000218,54481.57688832 2022-12-08,21:22:00.000,342,11108880,-795,0,1670534519,13014.746555919999,202.96059483000136,54481.77252768 2022-12-08,21:22:01.000,342,11108873,-795,0,1670534520,13014.854336879995,203.13682307999989,54481.8843216 2022-12-08,21:22:02.000,342,11108830,-795,0,1670534521,13014.78697378,203.22846176999883,54481.926244320006 2022-12-08,21:22:03.000,342,11108870,-795,0,1670534522,13014.82739164,203.3271495900044,54481.87034736001 2022-12-08,21:22:04.000,342,11108780,-795,0,1670534523,13014.854336879995,203.31305132999842,54482.11489656001 2022-12-08,21:22:05.000,342,11108827,-795,0,1670534524,13014.712874369994,203.33419872000377,54482.00310264 2022-12-08,21:22:06.000,342,11108846,-795,0,1670534525,13014.524257689998,203.27780568000162,54482.072973840004 2022-12-08,21:22:07.000,342,11108886,-795,0,1670534526,13014.328904699993,203.28485481000098,54482.01008976 2022-12-08,21:22:08.000,342,11108877,-795,0,1670534527,13014.133551710001,203.22141263999947,54482.03803824001 2022-12-08,21:22:09.000,342,11108901,-795,0,1670534528,13014.005561819991,203.1650196000046,54482.11489656001 2022-12-08,21:22:10.000,342,11108878,-795,0,1670534529,13013.90451716999,203.12272482000117,54482.21271624001 2022-12-08,21:22:11.000,342,11108892,-795,0,1670534530,13013.695691559995,203.09452830000373,54482.1288708 2022-12-08,21:22:12.000,342,11108886,-795,0,1670534531,13013.574437979994,203.12977395000053,54482.093935200006 2022-12-08,21:22:13.000,342,11108828,-795,0,1670534532,13013.311721889993,203.22141263999947,54481.926244320006 2022-12-08,21:22:14.000,342,11108807,-795,0,1670534533,13013.217413549988,203.28485481000098,54481.94720568001 2022-12-08,21:22:15.000,342,11108896,-795,0,1670534534,13013.096159970002,203.4258374100027,54481.975154160005 2022-12-08,21:22:16.000,342,11108885,-795,0,1670534535,13012.941224839997,203.58091827000317,54482.03105112 2022-12-08,21:22:17.000,342,11108868,-795,0,1670534536,13012.759344469996,203.81353956000385,54481.93323144 2022-12-08,21:22:18.000,342,11108844,-795,0,1670534537,13012.67177244,203.9192765100015,54481.975154160005 2022-12-08,21:22:19.000,342,11108865,-795,0,1670534538,13012.60440933999,204.1659960600009,54482.01707688001 2022-12-08,21:22:20.000,342,11108926,-795,0,1670534539,13012.53030993,204.33517518000008,54481.93323144 2022-12-08,21:22:21.000,342,11108834,-795,0,1670534540,13012.36190217999,204.42681386999902,54481.79348904 2022-12-08,21:22:22.000,342,11108936,-795,0,1670534541,13012.38211110999,204.54664908000268,54481.87733448001 2022-12-08,21:22:23.000,342,11108881,-795,0,1670534542,13012.34842956,204.63828777000163,54481.80047616001 2022-12-08,21:22:24.000,342,11108872,-795,0,1670534543,13012.308011699999,204.5959929899982,54481.73060496001 2022-12-08,21:22:25.000,342,11108852,-795,0,1670534544,13012.38884742,204.58894385999884,54481.905282960004 2022-12-08,21:22:26.000,342,11108874,-795,0,1670534545,13012.375374799994,204.51845255999797,54481.89829584001 2022-12-08,21:22:27.000,342,11108833,-795,0,1670534546,13012.28106645999,204.35632256999816,54481.84938600001 2022-12-08,21:22:28.000,342,11108843,-795,0,1670534547,13012.247384909999,204.1307504100041,54481.87733448001 2022-12-08,21:22:29.000,342,11108854,-795,0,1670534548,13012.092449779993,203.89812912000343,54481.66073376001 2022-12-08,21:22:30.000,342,11108864,-795,0,1670534549,13012.078977159988,203.63731130999804,54481.65374664 2022-12-08,21:22:31.000,342,11108854,-795,0,1670534550,13011.984668819998,203.38354262999928,54481.66073376001 2022-12-08,21:22:32.000,342,11108879,-795,0,1670534551,13011.917305720002,203.05928264999966,54481.57688832 2022-12-08,21:22:33.000,342,11108894,-795,0,1670534552,13011.775843210002,202.82666135999898,54481.50003 2022-12-08,21:22:34.000,342,11108894,-795,0,1670534553,13011.708480109992,202.53059790000407,54481.423171680006 2022-12-08,21:22:35.000,342,11108882,-795,0,1670534554,13011.708480109992,202.2979766100034,54481.590862560006 2022-12-08,21:22:36.000,342,11108870,-795,0,1670534555,13011.721952729997,202.05830619000335,54481.4301588 2022-12-08,21:22:37.000,342,11108860,-795,0,1670534556,13011.755634280002,201.86797967999883,54481.31836488 2022-12-08,21:22:38.000,342,11108902,-795,0,1670534557,13011.775843210002,201.71289881999837,54481.19259672 2022-12-08,21:22:39.000,342,11108883,-795,0,1670534558,13011.782579519997,201.64945665000414,54481.10875128001 2022-12-08,21:22:40.000,342,11108889,-795,0,1670534559,13011.883624169997,201.55076882999856,54480.975996 2022-12-08,21:22:41.000,342,11108845,-795,0,1670534560,13012.018350369988,201.5437196999992,54481.185609600005 2022-12-08,21:22:42.000,342,11108876,-795,0,1670534561,13011.991405129993,201.55781795999792,54481.03888008001 2022-12-08,21:22:43.000,342,11108866,-795,0,1670534562,13012.045295609998,201.63535838999815,54481.08080280001 2022-12-08,21:22:44.000,342,11108863,-795,0,1670534563,13012.105922399998,201.74814447000244,54481.14368688 2022-12-08,21:22:45.000,342,11108867,-795,0,1670534564,13011.957723580002,201.83273403000203,54481.19259672 2022-12-08,21:22:46.000,342,11108902,-795,0,1670534565,13011.849942619992,201.99486402000184,54481.17163536 2022-12-08,21:22:47.000,342,11108838,-795,0,1670534566,13011.674798560001,202.07945358000143,54481.07381568 2022-12-08,21:22:48.000,342,11108866,-795,0,1670534567,13011.499654499996,202.15699401000165,54481.10176416 2022-12-08,21:22:49.000,342,11108837,-795,0,1670534568,13011.358191989995,202.22748531000252,54481.24150656 2022-12-08,21:22:50.000,342,11108883,-795,0,1670534569,13011.18304792999,202.26273095999932,54481.27644216001 2022-12-08,21:22:51.000,342,11108887,-795,0,1670534570,13011.001167559989,202.25568182999996,54481.29740352001 2022-12-08,21:22:52.000,342,11108822,-795,0,1670534571,13010.846232429998,202.1992887899978,54481.24150656 2022-12-08,21:22:53.000,342,11108811,-795,0,1670534572,13010.691297299993,202.13584662000358,54481.05984144001 2022-12-08,21:22:54.000,342,11108845,-795,0,1670534573,13010.590252649992,202.01601140999992,54481.017918720005 2022-12-08,21:22:55.000,342,11108892,-795,0,1670534574,13010.563307409997,201.91027446000226,54481.07381568 2022-12-08,21:22:56.000,342,11108857,-795,0,1670534575,13010.549834789992,201.76929186000052,54481.10875128001 2022-12-08,21:22:57.000,342,11108867,-795,0,1670534576,13010.549834789992,201.5719162200039,54480.91311192001 2022-12-08,21:22:58.000,342,11108878,-795,0,1670534577,13010.698033610002,201.47322839999833,54480.9061248 2022-12-08,21:22:59.000,342,11108872,-795,0,1670534578,13010.846232429998,201.28290189000109,54481.03888008001 2022-12-08,21:23:00.000,342,11108848,-795,0,1670534579,13010.987694939999,201.1630666800047,54480.98997024001 2022-12-08,21:23:01.000,342,11108853,-795,0,1670534580,13011.08200327999,201.08552625000448,54480.98298312 2022-12-08,21:23:02.000,342,11108894,-795,0,1670534581,13011.176311619995,200.97274017000018,54480.84324072001 2022-12-08,21:23:03.000,342,11108871,-795,0,1670534582,13011.16957531,200.90929799999867,54480.82926648 2022-12-08,21:23:04.000,342,11108917,-795,0,1670534583,13011.25041103,200.8529049600038,54480.801318000005 2022-12-08,21:23:05.000,342,11108881,-795,0,1670534584,13011.39187354,200.7894627900023,54480.94106040001 2022-12-08,21:23:06.000,342,11108895,-795,0,1670534585,13011.398609849995,200.72602062000078,54480.899137680004 2022-12-08,21:23:07.000,342,11108841,-795,0,1670534586,13011.398609849995,200.71897149000142,54480.975996 2022-12-08,21:23:08.000,342,11108853,-795,0,1670534587,13011.317774129995,200.7048732300027,54480.899137680004 2022-12-08,21:23:09.000,342,11108859,-795,0,1670534588,13011.257147339995,200.71192236000206,54480.86420208001 2022-12-08,21:23:10.000,342,11108854,-795,0,1670534589,13011.22346578999,200.75421713999822,54480.87118920001 2022-12-08,21:23:11.000,342,11108843,-795,0,1670534590,13011.196520549995,200.8388066999978,54481.017918720005 2022-12-08,21:23:12.000,342,11108872,-795,0,1670534591,13011.055058039994,200.90929799999867,54481.0458672 2022-12-08,21:23:13.000,342,11108877,-795,0,1670534592,13010.900122909989,200.95864191000146,54480.81529224 2022-12-08,21:23:14.000,342,11108863,-795,0,1670534593,13010.751924089993,201.0009366900049,54480.93407328 2022-12-08,21:23:15.000,342,11108875,-795,0,1670534594,13010.570043719992,201.07847711999784,54481.03888008001 2022-12-08,21:23:16.000,342,11108840,-795,0,1670534595,13010.415108590001,201.0502806000004,54481.150674 2022-12-08,21:23:17.000,342,11108882,-795,0,1670534596,13010.300591319996,200.89519973999995,54481.05285432 2022-12-08,21:23:18.000,342,11108881,-795,0,1670534597,13010.428581209992,200.76126627000485,54481.1157384 2022-12-08,21:23:19.000,342,11108870,-795,0,1670534598,13010.529625859992,200.78241366000293,54481.09477704 2022-12-08,21:23:20.000,342,11108862,-795,0,1670534599,13010.570043719992,200.88110148000123,54481.14368688 2022-12-08,21:23:21.000,342,11108942,-795,0,1670534600,13010.596988960002,200.8529049600038,54481.20657096001 2022-12-08,21:23:22.000,342,11108886,-795,0,1670534601,13010.671088369993,200.85995409000316,54481.17163536 2022-12-08,21:23:23.000,342,11108850,-795,0,1670534602,13010.704769919997,200.7894627900023,54481.17163536 2022-12-08,21:23:24.000,342,11108793,-795,0,1670534603,13010.805814569998,200.74716800999886,54481.24849368001 2022-12-08,21:23:25.000,342,11108850,-795,0,1670534604,13010.846232429998,200.7683154000042,54481.26945504 2022-12-08,21:23:26.000,342,11108865,-795,0,1670534605,13010.906859219998,200.83175756999844,54481.22753232001 2022-12-08,21:23:27.000,342,11108899,-795,0,1670534606,13010.940540769989,200.96569104000082,54481.136699760005 2022-12-08,21:23:28.000,342,11108860,-795,0,1670534607,13010.980958629989,201.12782103000063,54481.10875128001 2022-12-08,21:23:29.000,342,11108888,-795,0,1670534608,13011.075266969994,201.31109840999852,54481.304390640005 2022-12-08,21:23:30.000,342,11108912,-795,0,1670534609,13011.16957531,201.52962144000048,54481.353300480005 2022-12-08,21:23:31.000,342,11108845,-795,0,1670534610,13011.196520549995,201.7551936000018,54481.39522320001 2022-12-08,21:23:32.000,342,11108855,-795,0,1670534611,13011.28409257999,201.98781489000248,54481.38823608 2022-12-08,21:23:33.000,342,11108810,-795,0,1670534612,13011.257147339995,202.1992887899978,54481.24150656 2022-12-08,21:23:34.000,342,11108806,-795,0,1670534613,13011.358191989995,202.37551704000361,54481.36727472001 2022-12-08,21:23:35.000,342,11108884,-795,0,1670534614,13011.439027709996,202.53059790000407,54481.423171680006 2022-12-08,21:23:36.000,342,11108852,-795,0,1670534615,13011.44576401999,202.7068261500026,54481.45112016 2022-12-08,21:23:37.000,342,11108945,-795,0,1670534616,13011.53333605,202.74912092999875,54481.49304288001 2022-12-08,21:23:38.000,342,11108881,-795,0,1670534617,13011.627644389991,202.81961222999962,54481.520991360005 2022-12-08,21:23:39.000,342,11108884,-795,0,1670534618,13011.836470000002,202.8548578800037,54481.71663072 2022-12-08,21:23:40.000,342,11108865,-795,0,1670534619,13012.031822989993,202.91830004999792,54481.73060496001 2022-12-08,21:23:41.000,342,11108835,-795,0,1670534620,13012.166549189998,202.93239831000392,54481.737592080004 2022-12-08,21:23:42.000,342,11108823,-795,0,1670534621,13012.334956939994,203.05928264999966,54481.78650192 2022-12-08,21:23:43.000,342,11108865,-795,0,1670534622,13012.456210519995,203.1509213399986,54481.737592080004 2022-12-08,21:23:44.000,342,11108844,-795,0,1670534623,13012.638090889996,203.32010045999778,54481.758553440006 2022-12-08,21:23:45.000,342,11108875,-795,0,1670534624,13012.786289709991,203.49632871000358,54481.975154160005 2022-12-08,21:23:46.000,342,11108846,-795,0,1670534625,13012.880598049996,203.73599913000362,54482.06598672001 2022-12-08,21:23:47.000,342,11108873,-795,0,1670534626,13012.921015909997,203.99681694000174,54482.142845040005 2022-12-08,21:23:48.000,342,11108871,-795,0,1670534627,13012.840180189996,204.22238910000306,54482.08694808001 2022-12-08,21:23:49.000,342,11108873,-795,0,1670534628,13012.7121903,204.5114034299986,54482.13585792001 2022-12-08,21:23:50.000,342,11108882,-795,0,1670534629,13012.61114565,204.69468081000377,54482.20572912001 2022-12-08,21:23:51.000,342,11108883,-795,0,1670534630,13012.46294682999,204.87795819000166,54482.22669048 2022-12-08,21:23:52.000,342,11108893,-795,0,1670534631,13012.267593839999,204.94844949000253,54482.31752304 2022-12-08,21:23:53.000,342,11108819,-795,0,1670534632,13012.004877749998,205.00484253000468,54482.0589996 2022-12-08,21:23:54.000,342,11108863,-795,0,1670534633,13011.897096790002,204.98369513999933,54482.25463896001 2022-12-08,21:23:55.000,342,11108881,-795,0,1670534634,13011.796052140002,204.9343512300038,54482.310535920005 2022-12-08,21:23:56.000,342,11108868,-795,0,1670534635,13011.708480109992,204.79336863000208,54482.39438136 2022-12-08,21:23:57.000,342,11108877,-795,0,1670534636,13011.654589630001,204.67353341999842,54482.37342000001 2022-12-08,21:23:58.000,342,11108884,-795,0,1670534637,13011.55354498,204.55369821000204,54482.28957456 2022-12-08,21:23:59.000,342,11108846,-795,0,1670534638,13011.567017599991,204.48320691000117,54482.21970336 2022-12-08,21:24:00.000,342,11108862,-795,0,1670534639,13011.47270926,204.35632256999816,54482.22669048 2022-12-08,21:24:01.000,342,11108912,-795,0,1670534640,13011.600699149996,204.28583127000456,54482.36643288 2022-12-08,21:24:02.000,342,11108899,-795,0,1670534641,13011.55354498,204.2505856200005,54482.32451016 2022-12-08,21:24:03.000,342,11108874,-795,0,1670534642,13011.479445569996,204.23648736000177,54482.261626080006 2022-12-08,21:24:04.000,342,11108888,-795,0,1670534643,13011.378400919995,204.27878213999793,54482.10790944 2022-12-08,21:24:05.000,342,11108843,-795,0,1670534644,13011.20325685999,204.39156822000223,54482.12188368 2022-12-08,21:24:06.000,342,11108894,-795,0,1670534645,13011.001167559989,204.53255082000396,54482.34547152 2022-12-08,21:24:07.000,342,11108874,-795,0,1670534646,13010.785605639998,204.66648428999906,54482.15681928 2022-12-08,21:24:08.000,342,11108851,-795,0,1670534647,13010.468999069992,204.81451602000016,54482.1288708 2022-12-08,21:24:09.000,342,11108895,-795,0,1670534648,13010.280382389996,204.86385993000295,54482.27560032 2022-12-08,21:24:10.000,342,11108874,-795,0,1670534649,13009.977248439995,204.9061547099991,54482.261626080006 2022-12-08,21:24:11.000,342,11108873,-795,0,1670534650,13009.694323419993,204.9554986200019,54482.31752304 2022-12-08,21:24:12.000,342,11108855,-795,0,1670534651,13009.472025189993,204.89910557999974,54482.21970336 2022-12-08,21:24:13.000,342,11108828,-795,0,1670534652,13009.182363859996,204.78631950000272,54482.01008976 2022-12-08,21:24:14.000,342,11108919,-795,0,1670534653,13009.040901349996,204.66648428999906,54482.01008976 2022-12-08,21:24:15.000,342,11108847,-795,0,1670534654,13008.98701086999,204.54664908000268,54482.05201248 2022-12-08,21:24:16.000,342,11108897,-795,0,1670534655,13008.86575728999,204.45501039000374,54481.83541176 2022-12-08,21:24:17.000,342,11108892,-795,0,1670534656,13008.8724936,204.35632256999816,54481.84938600001 2022-12-08,21:24:18.000,342,11108855,-795,0,1670534657,13008.90617514999,204.28583127000456,54481.82842464001 2022-12-08,21:24:19.000,342,11108870,-795,0,1670534658,13008.8724936,204.22943823000242,54481.83541176 2022-12-08,21:24:20.000,342,11108896,-795,0,1670534659,13008.86575728999,204.24353649000113,54481.79348904 2022-12-08,21:24:21.000,342,11108848,-795,0,1670534660,13008.72429477999,204.29992953000328,54481.63278528001 2022-12-08,21:24:22.000,342,11108903,-795,0,1670534661,13008.650195369999,204.33517518000008,54481.59784968 2022-12-08,21:24:23.000,342,11108865,-795,0,1670534662,13008.454842379993,204.3492734399988,54481.423171680006 2022-12-08,21:24:24.000,342,11108857,-795,0,1670534663,13008.293170939993,204.41976473999966,54481.26246792 2022-12-08,21:24:25.000,342,11108853,-795,0,1670534664,13008.219071530002,204.49025604000053,54481.33233912 2022-12-08,21:24:26.000,342,11108867,-795,0,1670534665,13008.070872709992,204.53255082000396,54481.47906864 2022-12-08,21:24:27.000,342,11108887,-795,0,1670534666,13007.963091749996,204.56779647000076,54481.39522320001 2022-12-08,21:24:28.000,342,11108873,-795,0,1670534667,13007.821629239996,204.54664908000268,54481.36727472001 2022-12-08,21:24:29.000,342,11108887,-795,0,1670534668,13007.54544052999,204.58189472999948,54481.17163536 2022-12-08,21:24:30.000,342,11108844,-795,0,1670534669,13007.430923259999,204.56779647000076,54481.087789920006 2022-12-08,21:24:31.000,342,11108829,-795,0,1670534670,13007.336614919994,204.5959929899982,54481.19259672 2022-12-08,21:24:32.000,342,11108921,-795,0,1670534671,13007.235570269993,204.5959929899982,54481.2205452 2022-12-08,21:24:33.000,342,11108850,-795,0,1670534672,13007.053689899993,204.6100912500042,54481.05984144001 2022-12-08,21:24:34.000,342,11108864,-795,0,1670534673,13006.925700009997,204.58894385999884,54481.05285432 2022-12-08,21:24:35.000,342,11108861,-795,0,1670534674,13006.770764879991,204.58894385999884,54481.16464824 2022-12-08,21:24:36.000,342,11108825,-795,0,1670534675,13006.642774989996,204.63123864000227,54481.087789920006 2022-12-08,21:24:37.000,342,11108838,-795,0,1670534676,13006.359849969995,204.63828777000163,54480.969008880005 2022-12-08,21:24:38.000,342,11108870,-795,0,1670534677,13006.056716019993,204.61714038000355,54480.79433088001 2022-12-08,21:24:39.000,342,11108904,-795,0,1670534678,13005.915253509993,204.61714038000355,54480.74542104001 2022-12-08,21:24:40.000,342,11108880,-795,0,1670534679,13005.820945170002,204.5959929899982,54480.79433088001 2022-12-08,21:24:41.000,342,11108898,-795,0,1670534680,13005.706427899997,204.6100912500042,54480.7663824 2022-12-08,21:24:42.000,342,11108860,-795,0,1670534681,13005.645801109997,204.58189472999948,54480.66856272 2022-12-08,21:24:43.000,342,11108877,-795,0,1670534682,13005.645801109997,204.57484560000012,54480.61965288 2022-12-08,21:24:44.000,342,11108821,-795,0,1670534683,13005.672746349992,204.53959995000332,54480.47991048 2022-12-08,21:24:45.000,342,11108822,-795,0,1670534684,13005.827681479997,204.53959995000332,54480.465936240005 2022-12-08,21:24:46.000,342,11108842,-795,0,1670534685,13006.029770779998,204.41976473999966,54480.42401352 2022-12-08,21:24:47.000,342,11108883,-795,0,1670534686,13006.171233289999,204.35632256999816,54480.298245360005 2022-12-08,21:24:48.000,342,11108890,-795,0,1670534687,13006.40700413999,204.20829084000434,54480.228374160004 2022-12-08,21:24:49.000,342,11108910,-795,0,1670534688,13006.622566059996,203.98976781000238,54480.18645144 2022-12-08,21:24:50.000,342,11108837,-795,0,1670534689,13006.932436319992,203.6584587000034,54480.37510368 2022-12-08,21:24:51.000,342,11108854,-795,0,1670534690,13007.107580379998,203.30600219999906,54480.35414232 2022-12-08,21:24:52.000,342,11108824,-795,0,1670534691,13007.269251819998,202.83371048999834,54480.249335520006 2022-12-08,21:24:53.000,342,11108809,-795,0,1670534692,13007.383769089989,202.3473205199989,54480.0676704 2022-12-08,21:24:54.000,342,11108885,-795,0,1670534693,13007.50502266999,201.7904392499986,54480.03972192 2022-12-08,21:24:55.000,342,11108835,-795,0,1670534694,13007.57238577,201.261754500003,54479.95587648001 2022-12-08,21:24:56.000,342,11108871,-795,0,1670534695,13007.700375659995,200.71192236000206,54480.02574768001 2022-12-08,21:24:57.000,342,11108917,-795,0,1670534696,13007.76773875999,200.28897456000414,54479.92094088 2022-12-08,21:24:58.000,342,11108881,-795,0,1670534697,13007.841838169996,199.89422328000364,54480.01876056 2022-12-08,21:24:59.000,342,11108885,-795,0,1670534698,13007.868783409991,199.59815982000146,54479.89997952 2022-12-08,21:25:00.000,342,11108825,-795,0,1670534699,13007.990036989991,199.443078960001,54479.99081208 2022-12-08,21:25:01.000,342,11108778,-795,0,1670534700,13008.077609020002,199.36553853000078,54479.962863600005 2022-12-08,21:25:02.000,342,11108868,-795,0,1670534701,13008.111290569992,199.38668591999885,54479.913953760006 2022-12-08,21:25:03.000,342,11108927,-795,0,1670534702,13008.151708429992,199.52061939000123,54479.80215984 2022-12-08,21:25:04.000,342,11108893,-795,0,1670534703,13008.205598909997,199.69684763999976,54479.844082560005 2022-12-08,21:25:05.000,342,11108851,-795,0,1670534704,13008.353797729993,199.88717415000428,54480.04670904 2022-12-08,21:25:06.000,342,11108868,-795,0,1670534705,13008.380742969988,200.1197954399977,54480.00478632001 2022-12-08,21:25:07.000,342,11108862,-795,0,1670534706,13008.589568579999,200.21848326000327,54479.94190224 2022-12-08,21:25:08.000,342,11108893,-795,0,1670534707,13008.636722749994,200.33831846999965,54479.87203104 2022-12-08,21:25:09.000,342,11108859,-795,0,1670534708,13008.670404299999,200.50749758999882,54479.97683784 2022-12-08,21:25:10.000,342,11108899,-795,0,1670534709,13008.737767399994,200.59913627999777,54480.060683280004 2022-12-08,21:25:11.000,342,11108836,-795,0,1670534710,13008.83207574,200.69782410000334,54480.19343856001 2022-12-08,21:25:12.000,342,11108847,-795,0,1670534711,13008.86575728999,200.7401188799995,54480.22138704001 2022-12-08,21:25:13.000,342,11108859,-795,0,1670534712,13008.859020979995,200.85995409000316,54480.228374160004 2022-12-08,21:25:14.000,342,11108887,-795,0,1670534713,13008.879229909995,200.92339626000467,54480.26330976 2022-12-08,21:25:15.000,342,11108876,-795,0,1670534714,13008.859020979995,200.9868384299989,54480.45894912001 2022-12-08,21:25:16.000,342,11108857,-795,0,1670534715,13008.697349539994,201.05732972999976,54480.3820908 2022-12-08,21:25:17.000,342,11108875,-795,0,1670534716,13008.549150719999,201.15601754999807,54480.47292336 2022-12-08,21:25:18.000,342,11108888,-795,0,1670534717,13008.407688209998,201.20536146000086,54480.29125824001 2022-12-08,21:25:19.000,342,11108830,-795,0,1670534718,13008.239280460002,201.27585276000173,54480.32619384 2022-12-08,21:25:20.000,342,11108875,-795,0,1670534719,13008.131499499992,201.31814753999788,54480.42401352 2022-12-08,21:25:21.000,342,11108930,-795,0,1670534720,13008.003509609996,201.35339319000195,54480.396065040004 2022-12-08,21:25:22.000,342,11108866,-795,0,1670534721,13007.89572865,201.33929493000323,54480.29125824001 2022-12-08,21:25:23.000,342,11108864,-795,0,1670534722,13007.85531079,201.33224580000388,54480.396065040004 2022-12-08,21:25:24.000,342,11108811,-795,0,1670534723,13007.87551972,201.27585276000173,54480.38907792001 2022-12-08,21:25:25.000,342,11108901,-795,0,1670534724,13007.882256029996,201.1983123300015,54480.32619384 2022-12-08,21:25:26.000,342,11108913,-795,0,1670534725,13007.922673889996,201.13487016,54480.19343856001 2022-12-08,21:25:27.000,342,11108814,-795,0,1670534726,13008.070872709992,201.0150349500036,54480.07465752001 2022-12-08,21:25:28.000,342,11108862,-795,0,1670534727,13008.259489390002,200.9022488699993,54480.18645144 2022-12-08,21:25:29.000,342,11108888,-795,0,1670534728,13008.501996549989,200.75421713999822,54480.25632264 2022-12-08,21:25:30.000,342,11108896,-795,0,1670534729,13008.74450370999,200.64848019000056,54480.15850296 2022-12-08,21:25:31.000,342,11108893,-795,0,1670534730,13009.088055519991,200.54979237000225,54480.35414232 2022-12-08,21:25:32.000,342,11108846,-795,0,1670534731,13009.242990649996,200.47225194000202,54480.15850296 2022-12-08,21:25:33.000,342,11108832,-795,0,1670534732,13009.411398399992,200.40880977000052,54480.179464320005 2022-12-08,21:25:34.000,342,11108862,-795,0,1670534733,13009.680850799989,200.38766238000244,54480.23536128 2022-12-08,21:25:35.000,342,11108836,-795,0,1670534734,13009.93009427,200.41585889999988,54480.249335520006 2022-12-08,21:25:36.000,342,11108942,-795,0,1670534735,13010.1523925,200.45110455000395,54480.30523248 2022-12-08,21:25:37.000,342,11108839,-795,0,1670534736,13010.300591319996,200.52864498000417,54480.27029688001 2022-12-08,21:25:38.000,342,11108879,-795,0,1670534737,13010.596988960002,200.63438193000184,54480.347155200005 2022-12-08,21:25:39.000,342,11108864,-795,0,1670534738,13010.839496119988,200.75421713999822,54480.50785896001 2022-12-08,21:25:40.000,342,11108800,-795,0,1670534739,13011.08200327999,200.9022488699993,54480.563755920004 2022-12-08,21:25:41.000,342,11108898,-795,0,1670534740,13011.27061996,201.05732972999976,54480.5917044 2022-12-08,21:25:42.000,342,11108852,-795,0,1670534741,13011.526599739991,201.2476562400043,54480.584717280006 2022-12-08,21:25:43.000,342,11108888,-795,0,1670534742,13011.695007490001,201.45208101000026,54480.54978168 2022-12-08,21:25:44.000,342,11108882,-795,0,1670534743,13011.944250959998,201.63535838999815,54480.59869152 2022-12-08,21:25:45.000,342,11108889,-795,0,1670534744,13012.200230739989,201.86797967999883,54480.84324072001 2022-12-08,21:25:46.000,342,11108884,-795,0,1670534745,13012.355165869994,202.14289575000294,54480.92708616 2022-12-08,21:25:47.000,342,11108876,-795,0,1670534746,13012.456210519995,202.3614187800049,54480.85721496 2022-12-08,21:25:48.000,342,11108852,-795,0,1670534747,13012.56399147999,202.57289268000022,54480.96202176001 2022-12-08,21:25:49.000,342,11108798,-795,0,1670534748,13012.658299819996,202.88305440000113,54480.86420208001 2022-12-08,21:25:50.000,342,11108860,-795,0,1670534749,13012.75260816,203.10862656000245,54481.087789920006 2022-12-08,21:25:51.000,342,11108908,-795,0,1670534750,13012.786289709991,203.38354262999928,54481.19259672 2022-12-08,21:25:52.000,342,11108884,-795,0,1670534751,13012.819971259996,203.65140957000403,54481.255480800006 2022-12-08,21:25:53.000,342,11108888,-795,0,1670534752,13012.69198137,203.87698172999808,54481.09477704 2022-12-08,21:25:54.000,342,11108892,-795,0,1670534753,13012.759344469996,204.1025538899994,54481.36727472001 2022-12-08,21:25:55.000,342,11108888,-795,0,1670534754,13012.77281709,204.29288040000392,54481.50701712 2022-12-08,21:25:56.000,342,11108920,-795,0,1670534755,13012.725662919991,204.38451909000287,54481.520991360005 2022-12-08,21:25:57.000,342,11108864,-795,0,1670534756,13012.658299819996,204.53959995000332,54481.51400424001 2022-12-08,21:25:58.000,342,11108890,-795,0,1670534757,13012.53030993,204.5114034299986,54481.402210320004 2022-12-08,21:25:59.000,342,11108821,-795,0,1670534758,13012.496628379995,204.54664908000268,54481.38124896 2022-12-08,21:26:00.000,342,11108844,-795,0,1670534759,13012.48315575999,204.44796126000438,54481.55592696 2022-12-08,21:26:01.000,342,11108892,-795,0,1670534760,13012.48989207,204.3633717000048,54481.49304288001 2022-12-08,21:26:02.000,342,11108860,-795,0,1670534761,13012.537046239995,204.18714344999898,54481.472081520005 2022-12-08,21:26:03.000,342,11108905,-795,0,1670534762,13012.58420040999,204.0179643299998,54481.36727472001 2022-12-08,21:26:04.000,342,11108855,-795,0,1670534763,13012.678508749996,203.8064904300045,54481.47906864 2022-12-08,21:26:05.000,342,11108841,-795,0,1670534764,13012.739135539996,203.6584587000034,54481.36727472001 2022-12-08,21:26:06.000,342,11108843,-795,0,1670534765,13012.806498639991,203.43993567000143,54481.22753232001 2022-12-08,21:26:07.000,342,11108863,-795,0,1670534766,13012.725662919991,203.2637074200029,54481.10875128001 2022-12-08,21:26:08.000,342,11108893,-795,0,1670534767,13012.819971259996,203.0522335200003,54481.066828560004 2022-12-08,21:26:09.000,342,11108861,-795,0,1670534768,13012.853652810001,202.89715265999985,54481.24150656 2022-12-08,21:26:10.000,342,11108857,-795,0,1670534769,13012.819971259996,202.81256310000026,54481.27644216001 2022-12-08,21:26:11.000,342,11108841,-795,0,1670534770,13012.840180189996,202.74912092999875,54481.31836488 2022-12-08,21:26:12.000,342,11108794,-795,0,1670534771,13012.887334359992,202.68567876000452,54481.33233912 2022-12-08,21:26:13.000,342,11108896,-795,0,1670534772,13012.880598049996,202.76321919000475,54481.14368688 2022-12-08,21:26:14.000,342,11108840,-795,0,1670534773,13012.914279600001,202.73502267000003,54481.19958384001 2022-12-08,21:26:15.000,342,11108863,-795,0,1670534774,13013.001851629997,202.84780875000433,54481.26945504 2022-12-08,21:26:16.000,342,11108854,-795,0,1670534775,13013.035533180002,202.8548578800037,54481.28342928 2022-12-08,21:26:17.000,342,11108890,-795,0,1670534776,13012.968170079992,203.0028896100048,54481.1157384 2022-12-08,21:26:18.000,342,11108883,-795,0,1670534777,13013.015324250002,203.12272482000117,54481.2904164 2022-12-08,21:26:19.000,342,11108906,-795,0,1670534778,13012.988379009992,203.31305132999842,54481.38124896 2022-12-08,21:26:20.000,342,11108767,-795,0,1670534779,13012.900806979997,203.397640889998,54481.38823608 2022-12-08,21:26:21.000,342,11108848,-795,0,1670534780,13012.67177244,203.48927958000422,54481.37426184001 2022-12-08,21:26:22.000,342,11108911,-795,0,1670534781,13012.54378254999,203.5738691400038,54481.402210320004 2022-12-08,21:26:23.000,342,11108899,-795,0,1670534782,13012.32148431999,203.63731130999804,54481.26945504 2022-12-08,21:26:24.000,342,11108860,-795,0,1670534783,13012.227175979999,203.63026217999868,54481.32535200001 2022-12-08,21:26:25.000,342,11108855,-795,0,1670534784,13012.038559299988,203.59501653000189,54481.32535200001 2022-12-08,21:26:26.000,342,11108916,-795,0,1670534785,13012.004877749998,203.53862348999974,54481.52797848 2022-12-08,21:26:27.000,342,11108838,-795,0,1670534786,13011.883624169997,203.53157436000038,54481.47906864 2022-12-08,21:26:28.000,342,11108858,-795,0,1670534787,13011.728689039992,203.43288654000207,54481.33932624 2022-12-08,21:26:29.000,342,11108824,-795,0,1670534788,13011.695007490001,203.4610830599995,54481.402210320004 2022-12-08,21:26:30.000,342,11108858,-795,0,1670534789,13011.55354498,203.43288654000207,54481.304390640005 2022-12-08,21:26:31.000,342,11108829,-795,0,1670534790,13011.49291819,203.50337784000294,54481.3602876 2022-12-08,21:26:32.000,342,11108851,-795,0,1670534791,13011.34471936999,203.55272174999845,54481.26945504 2022-12-08,21:26:33.000,342,11108856,-795,0,1670534792,13011.156102689994,203.63026217999868,54481.27644216001 2022-12-08,21:26:34.000,342,11108912,-795,0,1670534793,13011.034849109994,203.70075347999955,54481.31137776 2022-12-08,21:26:35.000,342,11108880,-795,0,1670534794,13010.866441359998,203.75009739000234,54481.36727472001 2022-12-08,21:26:36.000,342,11108826,-795,0,1670534795,13010.610461579992,203.75009739000234,54481.31836488 2022-12-08,21:26:37.000,342,11108854,-795,0,1670534796,13010.31406394,203.7219008700049,54481.14368688 2022-12-08,21:26:38.000,342,11108871,-795,0,1670534797,13009.99072106,203.5738691400038,54481.017918720005 2022-12-08,21:26:39.000,342,11108847,-795,0,1670534798,13009.754950209994,203.46813218999887,54480.9061248 2022-12-08,21:26:40.000,342,11108836,-795,0,1670534799,13009.559597220003,203.22141263999947,54481.03888008001 2022-12-08,21:26:41.000,342,11108863,-795,0,1670534800,13009.418134710002,203.00993874000415,54480.95503464 2022-12-08,21:26:42.000,342,11108874,-795,0,1670534801,13009.303617439997,202.76321919000475,54480.9061248 2022-12-08,21:26:43.000,342,11108866,-795,0,1670534802,13009.229518029992,202.5940400699983,54480.81529224 2022-12-08,21:26:44.000,342,11108839,-795,0,1670534803,13009.182363859996,202.4319100799985,54480.60567864001 2022-12-08,21:26:45.000,342,11108846,-795,0,1670534804,13009.236254340001,202.30502574000275,54480.55676880001 2022-12-08,21:26:46.000,342,11108890,-795,0,1670534805,13009.330562679992,202.22748531000252,54480.5218332 2022-12-08,21:26:47.000,342,11108893,-795,0,1670534806,13009.445079949997,202.2486327000006,54480.50087184 2022-12-08,21:26:48.000,342,11108853,-795,0,1670534807,13009.498970430002,202.27682921999804,54480.37510368 2022-12-08,21:26:49.000,342,11108884,-795,0,1670534808,13009.600015079988,202.3966644300017,54480.3820908 2022-12-08,21:26:50.000,342,11108887,-795,0,1670534809,13009.788631759999,202.50240137999936,54480.514846080005 2022-12-08,21:26:51.000,342,11108918,-795,0,1670534810,13009.88294009999,202.63633485000173,54480.514846080005 2022-12-08,21:26:52.000,342,11108843,-795,0,1670534811,13009.94356688999,202.72092441000132,54480.514846080005 2022-12-08,21:26:53.000,342,11108834,-795,0,1670534812,13009.869467479999,202.8689561400024,54480.43798776001 2022-12-08,21:26:54.000,342,11108785,-795,0,1670534813,13009.977248439995,202.86190701000305,54480.42401352 2022-12-08,21:26:55.000,342,11108861,-795,0,1670534814,13010.037875229995,202.8689561400024,54480.54279456 2022-12-08,21:26:56.000,342,11108881,-795,0,1670534815,13010.098502019995,202.82666135999898,54480.55676880001 2022-12-08,21:26:57.000,342,11108828,-795,0,1670534816,13010.078293089995,202.68567876000452,54480.52882032001 2022-12-08,21:26:58.000,342,11108872,-795,0,1670534817,13010.159128809995,202.57289268000022,54480.54279456 2022-12-08,21:26:59.000,342,11108899,-795,0,1670534818,13010.260173459996,202.45305747000384,54480.70349832001 2022-12-08,21:27:00.000,342,11108839,-795,0,1670534819,13010.21301929,202.2979766100034,54480.35414232 2022-12-08,21:27:01.000,342,11108828,-795,0,1670534820,13010.327536559991,202.17814139999973,54480.67554984001 2022-12-08,21:27:02.000,342,11108891,-795,0,1670534821,13010.354481800001,202.10765009999886,54480.67554984001 2022-12-08,21:27:03.000,342,11108859,-795,0,1670534822,13010.307327629991,202.04420793000463,54480.60567864001 2022-12-08,21:27:04.000,342,11108855,-795,0,1670534823,13010.260173459996,202.10765009999886,54480.61965288 2022-12-08,21:27:05.000,342,11108875,-795,0,1670534824,13010.239964529996,202.1851905299991,54480.77336952001 2022-12-08,21:27:06.000,342,11108876,-795,0,1670534825,13010.199546669995,202.23453444000188,54480.70349832001 2022-12-08,21:27:07.000,342,11108885,-795,0,1670534826,13010.01092999,202.31912400000147,54480.7663824 2022-12-08,21:27:08.000,342,11108831,-795,0,1670534827,13009.728004969998,202.47420486000192,54480.61965288 2022-12-08,21:27:09.000,342,11108798,-795,0,1670534828,13009.674114489993,202.46715573000256,54480.71747256 2022-12-08,21:27:10.000,342,11108862,-795,0,1670534829,13009.539388290003,202.4319100799985,54480.69651120001 2022-12-08,21:27:11.000,342,11108855,-795,0,1670534830,13009.377716850002,202.4107626900004,54480.74542104001 2022-12-08,21:27:12.000,342,11108850,-795,0,1670534831,13009.276672200001,202.38961530000233,54480.66856272 2022-12-08,21:27:13.000,342,11108865,-795,0,1670534832,13009.101528139996,202.31912400000147,54480.52882032001 2022-12-08,21:27:14.000,342,11108906,-795,0,1670534833,13009.05437397,202.1992887899978,54480.563755920004 2022-12-08,21:27:15.000,342,11108863,-795,0,1670534834,13009.02742872999,202.12174836000486,54480.61266576 2022-12-08,21:27:16.000,342,11108817,-795,0,1670534835,13008.939856699995,202.12879749000422,54480.48689760001 2022-12-08,21:27:17.000,342,11108874,-795,0,1670534836,13008.96680193999,202.1006009699995,54480.53580744001 2022-12-08,21:27:18.000,342,11108887,-795,0,1670534837,13008.89270253,202.05830619000335,54480.40305216 2022-12-08,21:27:19.000,342,11108826,-795,0,1670534838,13008.90617514999,202.051257060004,54480.31920672001 2022-12-08,21:27:20.000,342,11108889,-795,0,1670534839,13008.960065629995,202.051257060004,54480.44497488 2022-12-08,21:27:21.000,342,11108898,-795,0,1670534840,13008.91291146,202.07945358000143,54480.451962 2022-12-08,21:27:22.000,342,11108873,-795,0,1670534841,13008.88596621999,202.01601140999992,54480.35414232 2022-12-08,21:27:23.000,342,11108865,-795,0,1670534842,13008.78492156999,201.98781489000248,54480.35414232 2022-12-08,21:27:24.000,342,11108850,-795,0,1670534843,13008.86575728999,201.89617620000354,54480.298245360005 2022-12-08,21:27:25.000,342,11108822,-795,0,1670534844,13008.79165788,201.81158664000395,54480.24234840001 2022-12-08,21:27:26.000,342,11108868,-795,0,1670534845,13008.85228467,201.64945665000414,54480.179464320005 2022-12-08,21:27:27.000,342,11108891,-795,0,1670534846,13008.77144895,201.48732666000433,54480.03972192 2022-12-08,21:27:28.000,342,11108854,-795,0,1670534847,13008.85228467,201.28290189000109,54480.07465752001 2022-12-08,21:27:29.000,342,11108877,-795,0,1670534848,13008.96680193999,201.1630666800047,54480.05369616001 2022-12-08,21:27:30.000,342,11108826,-795,0,1670534849,13009.135209690001,200.99388755999826,54480.15850296 2022-12-08,21:27:31.000,342,11108826,-795,0,1670534850,13009.236254340001,200.90929799999867,54480.15850296 2022-12-08,21:27:32.000,342,11108844,-795,0,1670534851,13009.337298990002,200.81765930999973,54480.04670904 2022-12-08,21:27:33.000,342,11108858,-755,0,1670534852,13009.384453159997,200.803561050001,54479.96985072 2022-12-08,21:27:34.000,342,11108839,-795,0,1670534853,13009.498970430002,200.7683154000042,54479.94888936 2022-12-08,21:27:35.000,342,11108797,-795,0,1670534854,13009.512443049993,200.85995409000316,54479.94190224 2022-12-08,21:27:36.000,342,11108908,-795,0,1670534855,13009.653905559993,200.96569104000082,54480.10260600001 2022-12-08,21:27:37.000,342,11108866,-795,0,1670534856,13009.701059729989,201.07847711999784,54480.179464320005 2022-12-08,21:27:38.000,342,11108860,-795,0,1670534857,13009.795368069994,201.21241059000022,54480.16549008 2022-12-08,21:27:39.000,342,11108893,-795,0,1670534858,13009.88294009999,201.36749145000067,54480.277284 2022-12-08,21:27:40.000,342,11108861,-795,0,1670534859,13009.936830579994,201.5437196999992,54480.19343856001 2022-12-08,21:27:41.000,342,11108884,-795,0,1670534860,13009.98398474999,201.77634098999988,54480.36811656001 2022-12-08,21:27:42.000,342,11108871,-795,0,1670534861,13010.10523832999,202.02306053999928,54480.40305216 2022-12-08,21:27:43.000,342,11108850,-795,0,1670534862,13010.10523832999,202.31912400000147,54480.347155200005 2022-12-08,21:27:44.000,342,11108869,-795,0,1670534863,13010.11197464,202.57994180999958,54480.396065040004 2022-12-08,21:27:45.000,342,11108870,-795,0,1670534864,13010.20628297999,202.8548578800037,54480.6615756 2022-12-08,21:27:46.000,342,11108890,-795,0,1670534865,13010.23322822,203.12977395000053,54480.74542104001 2022-12-08,21:27:47.000,342,11108886,-795,0,1670534866,13010.199546669995,203.40469002000464,54480.64760136 2022-12-08,21:27:48.000,342,11108836,-795,0,1670534867,13010.18607404999,203.61616391999996,54480.731446800004 2022-12-08,21:27:49.000,342,11108903,-795,0,1670534868,13009.99072106,203.8064904300045,54480.62664000001 2022-12-08,21:27:50.000,342,11108876,-795,0,1670534869,13009.99072106,203.91222738000215,54480.633627120005 2022-12-08,21:27:51.000,342,11108848,-795,0,1670534870,13009.977248439995,203.9404238999996,54480.71747256 2022-12-08,21:27:52.000,342,11108843,-795,0,1670534871,13009.93009427,203.93337477000023,54480.72445968001 2022-12-08,21:27:53.000,342,11108849,-795,0,1670534872,13009.781895449989,203.85583434,54480.49388472 2022-12-08,21:27:54.000,342,11108827,-795,0,1670534873,13009.84252223999,203.70075347999955,54480.61965288 2022-12-08,21:27:55.000,342,11108887,-795,0,1670534874,13009.815576999994,203.55272174999845,54480.53580744001 2022-12-08,21:27:56.000,342,11108837,-795,0,1670534875,13009.93009427,203.3623952400012,54480.633627120005 2022-12-08,21:27:57.000,342,11108857,-795,0,1670534876,13009.90988534,203.10862656000245,54480.59869152 2022-12-08,21:27:58.000,342,11108832,-795,0,1670534877,13009.997457369995,202.87600527000177,54480.55676880001 2022-12-08,21:27:59.000,342,11108893,-795,0,1670534878,13010.01092999,202.61518746000365,54480.42401352 2022-12-08,21:28:00.000,342,11108829,-795,0,1670534879,13010.199546669995,202.33322226000018,54480.3820908 2022-12-08,21:28:01.000,342,11108904,-795,0,1670534880,13010.33427287,202.07240445000207,54480.47292336 2022-12-08,21:28:02.000,342,11108844,-795,0,1670534881,13010.549834789992,201.86797967999883,54480.42401352 2022-12-08,21:28:03.000,342,11108885,-795,0,1670534882,13010.738451470002,201.73404621000373,54480.47292336 2022-12-08,21:28:04.000,342,11108829,-795,0,1670534883,13010.967486009999,201.71289881999837,54480.563755920004 2022-12-08,21:28:05.000,342,11108794,-795,0,1670534884,13011.12915745,201.8045375100046,54480.50785896001 2022-12-08,21:28:06.000,342,11108842,-795,0,1670534885,13011.236938409995,201.98781489000248,54480.54978168 2022-12-08,21:28:07.000,342,11108924,-795,0,1670534886,13011.25041103,202.26273095999932,54480.47292336 2022-12-08,21:28:08.000,342,11108860,-795,0,1670534887,13011.28409257999,202.57994180999958,54480.47292336 2022-12-08,21:28:09.000,342,11108863,-795,0,1670534888,13011.135893759994,203.04518439000094,54480.48689760001 2022-12-08,21:28:10.000,342,11108812,-795,0,1670534889,13011.20325685999,203.35534611000185,54480.71048544 2022-12-08,21:28:11.000,342,11108834,-795,0,1670534890,13011.095475899994,203.7078026099989,54480.79433088001 2022-12-08,21:28:12.000,342,11108838,-795,0,1670534891,13010.987694939999,204.0179643299998,54480.77336952001 2022-12-08,21:28:13.000,342,11108909,-795,0,1670534892,13010.718242540002,204.24353649000113,54480.6615756 2022-12-08,21:28:14.000,342,11108897,-795,0,1670534893,13010.583516339997,204.3774699600035,54480.69651120001 2022-12-08,21:28:15.000,342,11108881,-795,0,1670534894,13010.428581209992,204.42681386999902,54480.75939528 2022-12-08,21:28:16.000,342,11108869,-795,0,1670534895,13010.179337739995,204.41976473999966,54480.43100064 2022-12-08,21:28:17.000,342,11108924,-795,0,1670534896,13010.179337739995,204.29288040000392,54480.752408160006 2022-12-08,21:28:18.000,342,11108893,-795,0,1670534897,13010.138919879995,204.11665214999812,54480.731446800004 2022-12-08,21:28:19.000,342,11108873,-795,0,1670534898,13010.09176571,203.94747302999895,54480.62664000001 2022-12-08,21:28:20.000,342,11108866,-795,0,1670534899,13010.26690976999,203.74304826000298,54480.81529224 2022-12-08,21:28:21.000,342,11108865,-795,0,1670534900,13010.287118699991,203.58796740000253,54480.752408160006 2022-12-08,21:28:22.000,342,11108828,-795,0,1670534901,13010.435317520001,203.51747610000166,54480.75939528 2022-12-08,21:28:23.000,342,11108868,-795,0,1670534902,13010.448790139992,203.48223045000486,54480.60567864001 2022-12-08,21:28:24.000,342,11108826,-795,0,1670534903,13010.570043719992,203.49632871000358,54480.71747256 2022-12-08,21:28:25.000,342,11108841,-795,0,1670534904,13010.731715159993,203.59501653000189,54480.82926648 2022-12-08,21:28:26.000,342,11108867,-795,0,1670534905,13010.799078259988,203.72895000000426,54481.02490584 2022-12-08,21:28:27.000,342,11108887,-795,0,1670534906,13010.772133019993,203.89107999000407,54481.00394448 2022-12-08,21:28:28.000,342,11108830,-795,0,1670534907,13010.677824680002,204.11665214999812,54480.89215056001 2022-12-08,21:28:29.000,342,11108865,-795,0,1670534908,13010.650879439992,204.314027790002,54480.98997024001 2022-12-08,21:28:30.000,342,11108810,-795,0,1670534909,13010.556571100002,204.57484560000012,54480.86420208001 2022-12-08,21:28:31.000,342,11108875,-795,0,1670534910,13010.489207999992,204.758122979998,54481.017918720005 2022-12-08,21:28:32.000,342,11108850,-795,0,1670534911,13010.327536559991,204.9343512300038,54481.0458672 2022-12-08,21:28:33.000,342,11108914,-795,0,1670534912,13010.16586511999,205.0682846999989,54480.92708616 2022-12-08,21:28:34.000,342,11108875,-795,0,1670534913,13009.99072106,205.1810707800032,54480.96202176001 2022-12-08,21:28:35.000,342,11108853,-795,0,1670534914,13009.90988534,205.23746381999808,54481.07381568 2022-12-08,21:28:36.000,342,11108859,-795,0,1670534915,13009.829049619999,205.3009059899996,54481.017918720005 2022-12-08,21:28:37.000,342,11108828,-795,0,1670534916,13009.721268659989,205.25861121000344,54480.86420208001 2022-12-08,21:28:38.000,342,11108831,-795,0,1670534917,13009.647169249998,205.27975860000151,54480.682536960005 2022-12-08,21:28:39.000,342,11108878,-795,0,1670534918,13009.714532349994,205.22336555999937,54480.67554984001 2022-12-08,21:28:40.000,342,11108919,-795,0,1670534919,13009.781895449989,205.19516904000193,54480.61965288 2022-12-08,21:28:41.000,342,11108866,-795,0,1670534920,13009.93009427,205.0823829600049,54480.752408160006 2022-12-08,21:28:42.000,342,11108857,-795,0,1670534921,13010.07155678,204.99779339999805,54480.79433088001 2022-12-08,21:28:43.000,342,11108880,-795,0,1670534922,13010.23322822,204.86385993000295,54480.65458848001 2022-12-08,21:28:44.000,342,11108838,-795,0,1670534923,13010.415108590001,204.78631950000272,54480.801318000005 2022-12-08,21:28:45.000,342,11108819,-795,0,1670534924,13010.536362170002,204.7228773300012,54480.65458848001 2022-12-08,21:28:46.000,342,11108851,-795,0,1670534925,13010.731715159993,204.69468081000377,54480.75939528 2022-12-08,21:28:47.000,342,11108866,-795,0,1670534926,13010.819287189988,204.63123864000227,54480.6615756 2022-12-08,21:28:48.000,342,11108882,-795,0,1670534927,13010.906859219998,204.65238603000034,54480.66856272 2022-12-08,21:28:49.000,342,11108891,-795,0,1670534928,13011.048321729999,204.64533690000098,54480.7663824 2022-12-08,21:28:50.000,342,11108882,-795,0,1670534929,13011.135893759994,204.60304212000483,54480.87817632 2022-12-08,21:28:51.000,342,11108861,-795,0,1670534930,13011.06179434999,204.61714038000355,54480.975996 2022-12-08,21:28:52.000,342,11108820,-795,0,1670534931,13010.900122909989,204.69468081000377,54480.99695736 2022-12-08,21:28:53.000,342,11108803,-795,0,1670534932,13010.603725269997,204.772221240004,54480.81529224 2022-12-08,21:28:54.000,342,11108811,-795,0,1670534933,13010.421844899996,204.92730210000445,54480.99695736 2022-12-08,21:28:55.000,342,11108843,-795,0,1670534934,13010.300591319996,205.0541864400002,54481.03888008001 2022-12-08,21:28:56.000,342,11108886,-795,0,1670534935,13010.078293089995,205.19516904000193,54481.00394448 2022-12-08,21:28:57.000,342,11108884,-795,0,1670534936,13010.037875229995,205.27975860000151,54481.087789920006 2022-12-08,21:28:58.000,342,11108857,-795,0,1670534937,13009.98398474999,205.3009059899996,54480.95503464 2022-12-08,21:28:59.000,342,11108875,-795,0,1670534938,13010.078293089995,205.27270947000216,54480.96202176001 2022-12-08,21:29:00.000,342,11108804,-795,0,1670534939,13010.179337739995,205.13172687000042,54480.87817632 2022-12-08,21:29:01.000,342,11108810,-795,0,1670534940,13010.394899660001,204.94140036000317,54481.03189296001 2022-12-08,21:29:02.000,342,11108860,-795,0,1670534941,13010.610461579992,204.66648428999906,54481.066828560004 2022-12-08,21:29:03.000,342,11108907,-795,0,1670534942,13010.778869330003,204.4127156100003,54480.91311192001 2022-12-08,21:29:04.000,342,11108877,-795,0,1670534943,13010.974222319994,204.07435737000196,54480.94106040001 2022-12-08,21:29:05.000,342,11108832,-795,0,1670534944,13011.068530659999,203.84173608000128,54481.03888008001 2022-12-08,21:29:06.000,342,11108868,-795,0,1670534945,13011.048321729999,203.70075347999955,54481.10875128001 2022-12-08,21:29:07.000,342,11108870,-795,0,1670534946,13011.021376489989,203.74304826000298,54481.17163536 2022-12-08,21:29:08.000,342,11108818,-795,0,1670534947,13011.021376489989,203.86993259999872,54481.22753232001 2022-12-08,21:29:09.000,342,11108824,-795,0,1670534948,13010.852968739993,203.98976781000238,54481.0458672 2022-12-08,21:29:10.000,342,11108861,-795,0,1670534949,13010.677824680002,204.11665214999812,54480.87817632 2022-12-08,21:29:11.000,342,11108862,-795,0,1670534950,13010.630670509992,204.29288040000392,54481.12971264001 2022-12-08,21:29:12.000,342,11108913,-795,0,1670534951,13010.522889549997,204.44796126000438,54481.14368688 2022-12-08,21:29:13.000,342,11108847,-795,0,1670534952,13010.388163349991,204.56779647000076,54480.94804752 2022-12-08,21:29:14.000,342,11108844,-795,0,1670534953,13010.367954419991,204.66648428999906,54481.10176416 2022-12-08,21:29:15.000,342,11108850,-795,0,1670534954,13010.33427287,204.7228773300012,54481.20657096001 2022-12-08,21:29:16.000,342,11108825,-795,0,1670534955,13010.415108590001,204.71582820000185,54481.10176416 2022-12-08,21:29:17.000,342,11108776,-795,0,1670534956,13010.435317520001,204.7087790700025,54481.03888008001 2022-12-08,21:29:18.000,342,11108853,-795,0,1670534957,13010.549834789992,204.7087790700025,54480.95503464 2022-12-08,21:29:19.000,342,11108872,-795,0,1670534958,13010.698033610002,204.6594351599997,54481.00394448 2022-12-08,21:29:20.000,342,11108857,-795,0,1670534959,13010.900122909989,204.6100912500042,54481.10875128001 2022-12-08,21:29:21.000,342,11108848,-795,0,1670534960,13011.095475899994,204.65238603000034,54481.1157384 2022-12-08,21:29:22.000,342,11108835,-795,0,1670534961,13011.196520549995,204.69468081000377,54481.16464824 2022-12-08,21:29:23.000,342,11108833,-795,0,1670534962,13011.277356269995,204.8568108000036,54481.14368688 2022-12-08,21:29:24.000,342,11108831,-795,0,1670534963,13011.36492829999,205.0189407900034,54481.28342928 2022-12-08,21:29:25.000,342,11108805,-795,0,1670534964,13011.39187354,205.2022181700013,54481.26945504 2022-12-08,21:29:26.000,342,11108888,-795,0,1670534965,13011.32451043999,205.43483946000197,54481.33932624 2022-12-08,21:29:27.000,342,11108869,-795,0,1670534966,13011.20325685999,205.63221509999858,54481.353300480005 2022-12-08,21:29:28.000,342,11108895,-795,0,1670534967,13011.176311619995,205.84368900000118,54481.48605576 2022-12-08,21:29:29.000,342,11108857,-795,0,1670534968,13011.055058039994,206.0692611600025,54481.45810728 2022-12-08,21:29:30.000,342,11108850,-795,0,1670534969,13010.920331839989,206.2525385400004,54481.590862560006 2022-12-08,21:29:31.000,342,11108884,-795,0,1670534970,13010.906859219998,206.3794228800034,54481.70265648001 2022-12-08,21:29:32.000,342,11108817,-795,0,1670534971,13010.812550879993,206.48515983000107,54481.77951480001 2022-12-08,21:29:33.000,342,11108834,-795,0,1670534972,13010.657615750002,206.61204417000408,54481.58387544001 2022-12-08,21:29:34.000,342,11108820,-795,0,1670534973,13010.657615750002,206.68253546999767,54481.71663072 2022-12-08,21:29:35.000,342,11108812,-795,0,1670534974,13010.590252649992,206.78122329000325,54481.72361784 2022-12-08,21:29:36.000,342,11108845,-795,0,1670534975,13010.475735380001,206.8235180699994,54481.6048368 2022-12-08,21:29:37.000,342,11108859,-795,0,1670534976,13010.536362170002,206.90105849999964,54481.86336024 2022-12-08,21:29:38.000,342,11108847,-795,0,1670534977,13010.522889549997,206.90105849999964,54481.856373120005 2022-12-08,21:29:39.000,342,11108858,-795,0,1670534978,13010.529625859992,206.84466546000476,54481.77252768 2022-12-08,21:29:40.000,342,11108834,-795,0,1670534979,13010.677824680002,206.8235180699994,54481.84239888 2022-12-08,21:29:41.000,342,11108805,-795,0,1670534980,13010.711506229993,206.79532155000197,54481.79348904 2022-12-08,21:29:42.000,342,11108870,-795,0,1670534981,13010.873177669993,206.68253546999767,54481.78650192 2022-12-08,21:29:43.000,342,11108876,-795,0,1670534982,13010.960749699989,206.55565113000193,54481.66772088 2022-12-08,21:29:44.000,342,11108866,-795,0,1670534983,13011.115684829994,206.3794228800034,54481.57688832 2022-12-08,21:29:45.000,342,11108850,-795,0,1670534984,13011.33124675,206.18909636999888,54481.56291408001 2022-12-08,21:29:46.000,342,11108870,-795,0,1670534985,13011.540072359996,205.9564750799982,54481.70964360001 2022-12-08,21:29:47.000,342,11108864,-795,0,1670534986,13011.721952729997,205.63221509999858,54481.65374664 2022-12-08,21:29:48.000,342,11108806,-795,0,1670534987,13011.870151549992,205.4136920700039,54481.61182392001 2022-12-08,21:29:49.000,342,11108776,-795,0,1670534988,13011.944250959998,205.10353035000298,54481.50701712 2022-12-08,21:29:50.000,342,11108896,-795,0,1670534989,13011.930778339993,204.83566340999823,54481.31836488 2022-12-08,21:29:51.000,342,11108838,-795,0,1670534990,13011.950987269993,204.68058254999778,54481.41618456001 2022-12-08,21:29:52.000,342,11108849,-795,0,1670534991,13011.903833099997,204.54664908000268,54481.32535200001 2022-12-08,21:29:53.000,342,11108863,-795,0,1670534992,13011.775843210002,204.4620595200031,54481.17862248001 2022-12-08,21:29:54.000,342,11108830,-795,0,1670534993,13011.661325939996,204.51845255999797,54481.10875128001 2022-12-08,21:29:55.000,342,11108870,-795,0,1670534994,13011.53333605,204.6100912500042,54481.0458672 2022-12-08,21:29:56.000,342,11108814,-795,0,1670534995,13011.398609849995,204.81451602000016,54480.87118920001 2022-12-08,21:29:57.000,342,11108804,-795,0,1670534996,13011.277356269995,205.02598992000276,54480.969008880005 2022-12-08,21:29:58.000,342,11108839,-795,0,1670534997,13011.18304792999,205.23041468999872,54481.03189296001 2022-12-08,21:29:59.000,342,11108872,-795,0,1670534998,13011.08200327999,205.5123798900022,54481.03888008001 2022-12-08,21:30:00.000,342,11108858,-795,0,1670534999,13010.987694939999,205.65336249000393,54480.899137680004 2022-12-08,21:30:01.000,342,11108869,-795,0,1670535000,13011.014640179994,205.73090292000416,54480.920099040006 2022-12-08,21:30:02.000,342,11108857,-795,0,1670535001,13011.055058039994,205.75205031000223,54481.017918720005 2022-12-08,21:30:03.000,342,11108883,-795,0,1670535002,13011.10894852,205.674509880002,54480.975996 2022-12-08,21:30:04.000,342,11108815,-795,0,1670535003,13011.277356269995,205.53352728000027,54481.08080280001 2022-12-08,21:30:05.000,342,11108792,-795,0,1670535004,13011.358191989995,205.3291025100043,54481.07381568 2022-12-08,21:30:06.000,342,11108874,-795,0,1670535005,13011.4322914,205.0823829600049,54481.066828560004 2022-12-08,21:30:07.000,342,11108844,-795,0,1670535006,13011.479445569996,204.89910557999974,54481.087789920006 2022-12-08,21:30:08.000,342,11108843,-795,0,1670535007,13011.42555508999,204.72992646000057,54481.00394448 2022-12-08,21:30:09.000,342,11108864,-795,0,1670535008,13011.35145568,204.57484560000012,54481.09477704 2022-12-08,21:30:10.000,342,11108899,-795,0,1670535009,13011.257147339995,204.5114034299986,54481.19259672 2022-12-08,21:30:11.000,342,11108855,-795,0,1670535010,13010.974222319994,204.44091212999774,54481.2205452 2022-12-08,21:30:12.000,342,11108826,-795,0,1670535011,13010.805814569998,204.44796126000438,54481.066828560004 2022-12-08,21:30:13.000,342,11108781,-795,0,1670535012,13010.623934199997,204.51845255999797,54481.08080280001 2022-12-08,21:30:14.000,342,11108823,-795,0,1670535013,13010.468999069992,204.60304212000483,54481.07381568 2022-12-08,21:30:15.000,342,11108847,-795,0,1670535014,13010.300591319996,204.7440247199993,54481.10176416 2022-12-08,21:30:16.000,342,11108892,-795,0,1670535015,13010.22649190999,204.84976167000423,54481.066828560004 2022-12-08,21:30:17.000,342,11108867,-795,0,1670535016,13010.179337739995,204.9907442699987,54480.91311192001 2022-12-08,21:30:18.000,342,11108858,-795,0,1670535017,13010.179337739995,205.10353035000298,54481.00394448 2022-12-08,21:30:19.000,342,11108914,-795,0,1670535018,13010.287118699991,205.13877599999978,54481.03888008001 2022-12-08,21:30:20.000,342,11108762,-795,0,1670535019,13010.354481800001,205.14582512999914,54481.03189296001 2022-12-08,21:30:21.000,342,11108877,-795,0,1670535020,13010.428581209992,205.07533382999827,54480.94106040001 2022-12-08,21:30:22.000,342,11108830,-795,0,1670535021,13010.549834789992,204.9343512300038,54480.84324072001 2022-12-08,21:30:23.000,342,11108870,-795,0,1670535022,13010.603725269997,204.81451602000016,54480.74542104001 2022-12-08,21:30:24.000,342,11108851,-795,0,1670535023,13010.657615750002,204.63828777000163,54480.69651120001 2022-12-08,21:30:25.000,342,11108902,-795,0,1670535024,13010.799078259988,204.43386299999838,54480.81529224 2022-12-08,21:30:26.000,342,11108857,-795,0,1670535025,13010.906859219998,204.20829084000434,54480.81529224 2022-12-08,21:30:27.000,342,11108821,-795,0,1670535026,13010.954013389994,204.0391117199979,54480.79433088001 2022-12-08,21:30:28.000,342,11108827,-795,0,1670535027,13011.034849109994,203.8205886900032,54480.70349832001 2022-12-08,21:30:29.000,342,11108769,-795,0,1670535028,13011.055058039994,203.6937043500002,54480.64061424 2022-12-08,21:30:30.000,342,11108857,-795,0,1670535029,13011.034849109994,203.53862348999974,54480.465936240005 2022-12-08,21:30:31.000,342,11108867,-795,0,1670535030,13011.088739589999,203.48223045000486,54480.57773016001 2022-12-08,21:30:32.000,342,11108857,-795,0,1670535031,13011.04158541999,203.45403393000015,54480.57074304 2022-12-08,21:30:33.000,342,11108897,-795,0,1670535032,13010.940540769989,203.46813218999887,54480.50087184 2022-12-08,21:30:34.000,342,11108834,-795,0,1670535033,13010.866441359998,203.51747610000166,54480.54279456 2022-12-08,21:30:35.000,342,11108885,-795,0,1670535034,13010.826023499998,203.62321304999932,54480.6615756 2022-12-08,21:30:36.000,342,11108856,-795,0,1670535035,13010.704769919997,203.7078026099989,54480.64760136 2022-12-08,21:30:37.000,342,11108857,-795,0,1670535036,13010.468999069992,203.82763782000256,54480.55676880001 2022-12-08,21:30:38.000,342,11108842,-795,0,1670535037,13010.300591319996,203.93337477000023,54480.54279456 2022-12-08,21:30:39.000,342,11108869,-795,0,1670535038,13010.037875229995,204.04616085000453,54480.38907792001 2022-12-08,21:30:40.000,342,11108884,-795,0,1670535039,13009.977248439995,204.1025538899994,54480.52882032001 2022-12-08,21:30:41.000,342,11108834,-795,0,1670535040,13009.876203789994,204.2012417099977,54480.60567864001 2022-12-08,21:30:42.000,342,11108914,-795,0,1670535041,13009.721268659989,204.15894693000155,54480.584717280006 2022-12-08,21:30:43.000,342,11108877,-795,0,1670535042,13009.660641869988,204.1659960600009,54480.49388472 2022-12-08,21:30:44.000,342,11108783,-795,0,1670535043,13009.552860909993,204.08845563000068,54480.54279456 2022-12-08,21:30:45.000,342,11108851,-795,0,1670535044,13009.559597220003,203.99681694000174,54480.49388472 2022-12-08,21:30:46.000,342,11108860,-795,0,1670535045,13009.445079949997,203.86993259999872,54480.44497488 2022-12-08,21:30:47.000,342,11108908,-795,0,1670535046,13009.384453159997,203.78534303999913,54480.37510368 2022-12-08,21:30:48.000,342,11108868,-795,0,1670535047,13009.377716850002,203.6584587000034,54480.35414232 2022-12-08,21:30:49.000,342,11108894,-795,0,1670535048,13009.303617439997,203.5738691400038,54480.21439992 2022-12-08,21:30:50.000,342,11108791,-795,0,1670535049,13009.370980539992,203.48223045000486,54480.41003928001 2022-12-08,21:30:51.000,342,11108887,-795,0,1670535050,13009.424871019997,203.48223045000486,54480.396065040004 2022-12-08,21:30:52.000,342,11108796,-795,0,1670535051,13009.391189469992,203.48927958000422,54480.43100064 2022-12-08,21:30:53.000,342,11108843,-795,0,1670535052,13009.330562679992,203.52452523000102,54480.36112944001 2022-12-08,21:30:54.000,342,11108887,-795,0,1670535053,13009.256463270001,203.68665522000083,54480.347155200005 2022-12-08,21:30:55.000,342,11108838,-795,0,1670535054,13009.256463270001,203.7923921699985,54480.277284 2022-12-08,21:30:56.000,342,11108859,-795,0,1670535055,13009.175627550001,203.89812912000343,54480.41003928001 2022-12-08,21:30:57.000,342,11108867,-795,0,1670535056,13009.11500076,204.0673082400026,54480.40305216 2022-12-08,21:30:58.000,342,11108862,-795,0,1670535057,13008.98701086999,204.15894693000155,54480.36112944001 2022-12-08,21:30:59.000,342,11108877,-795,0,1670535058,13008.90617514999,204.22943823000242,54480.38907792001 2022-12-08,21:31:00.000,342,11108842,-795,0,1670535059,13008.76471263999,204.22943823000242,54480.277284 2022-12-08,21:31:01.000,342,11108862,-795,0,1670535060,13008.697349539994,204.23648736000177,54480.277284 2022-12-08,21:31:02.000,342,11108866,-795,0,1670535061,13008.542414409989,204.22238910000306,54480.2074128 2022-12-08,21:31:03.000,342,11108817,-795,0,1670535062,13008.394215589993,204.2012417099977,54480.03972192 2022-12-08,21:31:04.000,342,11108858,-795,0,1670535063,13008.239280460002,204.15894693000155,54479.96985072 2022-12-08,21:31:05.000,342,11108883,-795,0,1670535064,13008.192126289992,204.0673082400026,54480.0676704 2022-12-08,21:31:06.000,342,11108883,-795,0,1670535065,13008.057400090001,204.01091520000045,54480.011773440005 2022-12-08,21:31:07.000,342,11108880,-795,0,1670535066,13007.87551972,203.97566955000366,54479.795172720005 2022-12-08,21:31:08.000,342,11108804,-795,0,1670535067,13007.794684,203.89107999000407,54479.795172720005 2022-12-08,21:31:09.000,342,11108798,-795,0,1670535068,13007.78794768999,203.8205886900032,54479.795172720005 2022-12-08,21:31:10.000,342,11108841,-795,0,1670535069,13007.71384828,203.78534303999913,54479.77421136 2022-12-08,21:31:11.000,342,11108836,-795,0,1670535070,13007.71384828,203.8205886900032,54479.73927576001 2022-12-08,21:31:12.000,342,11108882,-795,0,1670535071,13007.5925947,203.86288346999936,54479.64844320001 2022-12-08,21:31:13.000,342,11108879,-795,0,1670535072,13007.65322149,203.9686204200043,54479.59953336001 2022-12-08,21:31:14.000,342,11108890,-795,0,1670535073,13007.700375659995,204.08845563000068,54479.71132728 2022-12-08,21:31:15.000,342,11108876,-795,0,1670535074,13007.761002449995,204.28583127000456,54479.86504392001 2022-12-08,21:31:16.000,342,11108795,-795,0,1670535075,13007.720584589995,204.49025604000053,54479.92094088 2022-12-08,21:31:17.000,342,11108835,-795,0,1670535076,13007.579122079995,204.68763168000442,54479.87901816 2022-12-08,21:31:18.000,342,11108834,-795,0,1670535077,13007.40397801999,204.86385993000295,54479.80914696 2022-12-08,21:31:19.000,342,11108819,-795,0,1670535078,13007.201888719988,204.99779339999805,54479.94190224 2022-12-08,21:31:20.000,342,11108872,-795,0,1670535079,13006.966117869997,205.11057948000234,54479.83709544001 2022-12-08,21:31:21.000,342,11108867,-795,0,1670535080,13006.790973809992,205.20926730000065,54480.08863176 2022-12-08,21:31:22.000,342,11108858,-795,0,1670535081,13006.63603868,205.17402165000385,54480.15850296 2022-12-08,21:31:23.000,342,11108818,-795,0,1670535082,13006.40700413999,205.1669725200045,54480.18645144 2022-12-08,21:31:24.000,342,11108843,-795,0,1670535083,13006.18470590999,205.09648122000362,54480.011773440005 2022-12-08,21:31:25.000,342,11108857,-795,0,1670535084,13006.097133879994,205.10353035000298,54480.08863176 2022-12-08,21:31:26.000,342,11108887,-795,0,1670535085,13005.996089229993,204.98369513999933,54480.07465752001 2022-12-08,21:31:27.000,342,11108876,-795,0,1670535086,13005.915253509993,204.92730210000445,54479.9977992 2022-12-08,21:31:28.000,342,11108837,-795,0,1670535087,13005.834417789993,204.89205645000038,54479.927928 2022-12-08,21:31:29.000,342,11108875,-795,0,1670535088,13005.787263619997,204.9061547099991,54479.83010832 2022-12-08,21:31:30.000,342,11108861,-795,0,1670535089,13005.874835649993,204.94844949000253,54479.927928 2022-12-08,21:31:31.000,342,11108878,-795,0,1670535090,13005.807472549997,205.0189407900034,54479.71132728 2022-12-08,21:31:32.000,342,11108836,-795,0,1670535091,13005.847890409997,205.07533382999827,54479.89997952 2022-12-08,21:31:33.000,342,11108887,-795,0,1670535092,13005.733373139992,205.17402165000385,54479.77421136 2022-12-08,21:31:34.000,342,11108842,-795,0,1670535093,13005.672746349992,205.25156208000408,54479.78119848 2022-12-08,21:31:35.000,342,11108865,-795,0,1670535094,13005.544756459996,205.37844641999982,54479.60652048 2022-12-08,21:31:36.000,342,11108874,-795,0,1670535095,13005.38982132999,205.45598685000004,54479.5436364 2022-12-08,21:31:37.000,342,11108920,-795,0,1670535096,13005.302249299995,205.5264781500009,54479.73927576001 2022-12-08,21:31:38.000,342,11108848,-795,0,1670535097,13005.221413579995,205.59696945000178,54479.725301520004 2022-12-08,21:31:39.000,342,11108914,-795,0,1670535098,13005.10689630999,205.66746075000265,54479.58555912 2022-12-08,21:31:40.000,342,11108826,-795,0,1670535099,13005.08668737999,205.66746075000265,54479.59254624 2022-12-08,21:31:41.000,342,11108874,-795,0,1670535100,13005.120368929995,205.71680465999816,54479.627481840005 2022-12-08,21:31:42.000,342,11108869,-795,0,1670535101,13005.14731416999,205.68155901000137,54479.62049472001 2022-12-08,21:31:43.000,342,11108859,-795,0,1670535102,13005.17425941,205.68860814000072,54479.50171368001 2022-12-08,21:31:44.000,342,11108836,-795,0,1670535103,13005.241622509995,205.68860814000072,54479.42485536 2022-12-08,21:31:45.000,342,11108890,-795,0,1670535104,13005.30898560999,205.68860814000072,54479.48773944 2022-12-08,21:31:46.000,342,11108872,-795,0,1670535105,13005.41003025999,205.75205031000223,54479.59953336001 2022-12-08,21:31:47.000,342,11108890,-795,0,1670535106,13005.4369755,205.78024682999967,54479.56459776 2022-12-08,21:31:48.000,342,11108870,-795,0,1670535107,13005.38982132999,205.7731977000003,54479.578572000006 2022-12-08,21:31:49.000,342,11108814,-795,0,1670535108,13005.302249299995,205.76614857000095,54479.410881120006 2022-12-08,21:31:50.000,342,11108847,-795,0,1670535109,13005.221413579995,205.7238537900048,54479.45280384001 2022-12-08,21:31:51.000,342,11108850,-795,0,1670535110,13005.16752309999,205.68155901000137,54479.459790960005 2022-12-08,21:31:52.000,342,11108847,-795,0,1670535111,13005.05300583,205.58992032000242,54479.41786824 2022-12-08,21:31:53.000,342,11108847,-795,0,1670535112,13004.864389149989,205.58287119000306,54479.32703568 2022-12-08,21:31:54.000,342,11108884,-795,0,1670535113,13004.743135569988,205.547625539999,54479.37594552 2022-12-08,21:31:55.000,342,11108852,-795,0,1670535114,13004.655563539993,205.53352728000027,54479.43184248001 2022-12-08,21:31:56.000,342,11108871,-795,0,1670535115,13004.534309959992,205.5264781500009,54479.292100080005 2022-12-08,21:31:57.000,342,11108835,-795,0,1670535116,13004.325484349996,205.51942902000155,54479.26415160001 2022-12-08,21:31:58.000,342,11108869,-795,0,1670535117,13004.1570766,205.55467466999835,54479.10344784 2022-12-08,21:31:59.000,342,11108895,-795,0,1670535118,13004.04929563999,205.5617237999977,54479.11043496 2022-12-08,21:32:00.000,342,11108909,-755,0,1670535119,13003.93477837,205.59696945000178,54479.173319040005 2022-12-08,21:32:01.000,342,11108898,-795,0,1670535120,13003.739425379994,205.547625539999,54479.20126752 2022-12-08,21:32:02.000,342,11108829,-795,0,1670535121,13003.597962869993,205.47008510999876,54479.08248648 2022-12-08,21:32:03.000,342,11108816,-795,0,1670535122,13003.530599769998,205.37139729000046,54479.06152512 2022-12-08,21:32:04.000,342,11108852,-795,0,1670535123,13003.483445600003,205.25861121000344,54479.01261528 2022-12-08,21:32:05.000,342,11108874,-795,0,1670535124,13003.389137259997,205.11057948000234,54479.02658952001 2022-12-08,21:32:06.000,342,11108853,-795,0,1670535125,13003.449764049998,204.9554986200019,54479.01261528 2022-12-08,21:32:07.000,342,11108876,-795,0,1670535126,13003.429555119998,204.82861427999887,54478.9846668 2022-12-08,21:32:08.000,342,11108790,-795,0,1670535127,13003.375664639992,204.6594351599997,54478.76107896001 2022-12-08,21:32:09.000,342,11108854,-795,0,1670535128,13003.449764049998,204.56779647000076,54478.789027440005 2022-12-08,21:32:10.000,342,11108898,-795,0,1670535129,13003.577753939993,204.4973051699999,54478.85889864001 2022-12-08,21:32:11.000,342,11108899,-795,0,1670535130,13003.483445600003,204.42681386999902,54478.61434944001 2022-12-08,21:32:12.000,342,11108901,-795,0,1670535131,13003.571017629998,204.37042083000415,54478.69819488 2022-12-08,21:32:13.000,342,11108872,-795,0,1670535132,13003.550808699998,204.29992953000328,54478.36980024 2022-12-08,21:32:14.000,342,11108864,-795,0,1670535133,13003.550808699998,204.28583127000456,54478.41172296 2022-12-08,21:32:15.000,342,11108832,-795,0,1670535134,13003.645117039989,204.23648736000177,54478.62832368 2022-12-08,21:32:16.000,342,11108857,-795,0,1670535135,13003.645117039989,204.15894693000155,54478.61434944001 2022-12-08,21:32:17.000,342,11108868,-795,0,1670535136,13003.517127149993,204.04616085000453,54478.49556840001 2022-12-08,21:32:18.000,342,11108866,-795,0,1670535137,13003.422818810002,204.05320998000388,54478.34883888001 2022-12-08,21:32:19.000,342,11108861,-795,0,1670535138,13003.368928329997,204.0179643299998,54478.48858128 2022-12-08,21:32:20.000,342,11108814,-795,0,1670535139,13003.274619989992,203.98271868000302,54478.48858128 2022-12-08,21:32:21.000,342,11108834,-795,0,1670535140,13003.153366409992,203.9545221599983,54478.47460704001 2022-12-08,21:32:22.000,342,11108852,-795,0,1670535141,13003.052321759991,204.0038660700011,54478.36980024 2022-12-08,21:32:23.000,342,11108876,-795,0,1670535142,13002.95127710999,204.03206258999853,54478.26499344 2022-12-08,21:32:24.000,342,11108886,-795,0,1670535143,13002.97148603999,204.18009431999963,54478.216083600004 2022-12-08,21:32:25.000,342,11108847,-795,0,1670535144,13002.93106817999,204.29288040000392,54478.285954800005 2022-12-08,21:32:26.000,342,11108857,-795,0,1670535145,13002.991694969991,204.43386299999838,54478.2510192 2022-12-08,21:32:27.000,342,11108862,-795,0,1670535146,13003.099475930001,204.54664908000268,54478.43967144 2022-12-08,21:32:28.000,342,11108885,-795,0,1670535147,13003.200520580001,204.75107384999865,54478.39774872001 2022-12-08,21:32:29.000,342,11108861,-795,0,1670535148,13003.220729510002,204.89910557999974,54478.25800632001 2022-12-08,21:32:30.000,342,11108820,-795,0,1670535149,13003.335246779992,205.0189407900034,54478.26499344 2022-12-08,21:32:31.000,342,11108864,-795,0,1670535150,13003.530599769998,205.15992338999786,54478.34185176 2022-12-08,21:32:32.000,342,11108881,-795,0,1670535151,13003.658589659994,205.23041468999872,54478.34883888001 2022-12-08,21:32:33.000,342,11108889,-795,0,1670535152,13003.759634309994,205.25156208000408,54478.34883888001 2022-12-08,21:32:34.000,342,11108888,-795,0,1670535153,13003.92804205999,205.2656603400028,54478.334864640005 2022-12-08,21:32:35.000,342,11108849,-795,0,1670535154,13004.123395049995,205.22336555999937,54478.47460704001 2022-12-08,21:32:36.000,342,11108822,-795,0,1670535155,13004.25812125,205.1669725200045,54478.48858128 2022-12-08,21:32:37.000,342,11108866,-795,0,1670535156,13004.365902209996,205.03303905000212,54478.453645680005 2022-12-08,21:32:38.000,342,11108853,-795,0,1670535157,13004.433265309992,204.89205645000038,54478.31390328 2022-12-08,21:32:39.000,342,11108879,-795,0,1670535158,13004.567991509997,204.76517211000464,54478.31390328 2022-12-08,21:32:40.000,342,11108845,-795,0,1670535159,13004.756608189993,204.63828777000163,54478.41172296 2022-12-08,21:32:41.000,342,11108877,-795,0,1670535160,13004.898070699994,204.4761577800018,54478.4606328 2022-12-08,21:32:42.000,342,11108882,-795,0,1670535161,13005.08668737999,204.44091212999774,54478.44665856001 2022-12-08,21:32:43.000,342,11108876,-795,0,1670535162,13005.25509513,204.3986173500016,54478.43967144 2022-12-08,21:32:44.000,342,11108876,-795,0,1670535163,13005.37634871,204.42681386999902,54478.27896768001 2022-12-08,21:32:45.000,342,11108832,-795,0,1670535164,13005.618855870001,204.46910865000245,54478.30691616001 2022-12-08,21:32:46.000,342,11108883,-795,0,1670535165,13005.692955279992,204.57484560000012,54478.15319952 2022-12-08,21:32:47.000,342,11108869,-795,0,1670535166,13005.908517199998,204.64533690000098,54478.08332832 2022-12-08,21:32:48.000,342,11108828,-795,0,1670535167,13006.083661259989,204.71582820000185,54478.09730256 2022-12-08,21:32:49.000,342,11108842,-795,0,1670535168,13006.30595948999,204.7440247199993,54478.167173760005 2022-12-08,21:32:50.000,342,11108856,-795,0,1670535169,13006.561939269995,204.73697558999993,54478.355826000006 2022-12-08,21:32:51.000,342,11108924,-795,0,1670535170,13006.811182739992,204.72992646000057,54478.36281312 2022-12-08,21:32:52.000,342,11108855,-795,0,1670535171,13006.966117869997,204.758122979998,54478.32787752001 2022-12-08,21:32:53.000,342,11108826,-795,0,1670535172,13007.121053000003,204.82156514999951,54478.285954800005 2022-12-08,21:32:54.000,342,11108901,-795,0,1670535173,13007.309669679998,204.76517211000464,54478.37678736001 2022-12-08,21:32:55.000,342,11108870,-795,0,1670535174,13007.377032779994,204.7228773300012,54478.42569720001 2022-12-08,21:32:56.000,342,11108880,-795,0,1670535175,13007.478077429994,204.6241895100029,54478.43967144 2022-12-08,21:32:57.000,342,11108880,-795,0,1670535176,13007.58585838999,204.53959995000332,54478.43967144 2022-12-08,21:32:58.000,342,11108871,-795,0,1670535177,13007.70711196999,204.45501039000374,54478.4606328 2022-12-08,21:32:59.000,342,11108861,-795,0,1670535178,13007.888992339991,204.3492734399988,54478.62832368 2022-12-08,21:33:00.000,342,11108821,-795,0,1670535179,13007.922673889996,204.27173300999857,54478.51652976001 2022-12-08,21:33:01.000,342,11108889,-795,0,1670535180,13008.084345329997,204.20829084000434,54478.621336560005 2022-12-08,21:33:02.000,342,11108906,-795,0,1670535181,13008.219071530002,204.08845563000068,54478.62832368 2022-12-08,21:33:03.000,342,11108913,-795,0,1670535182,13008.293170939993,204.02501345999917,54478.523516880006 2022-12-08,21:33:04.000,342,11108876,-795,0,1670535183,13008.380742969988,203.94747302999895,54478.621336560005 2022-12-08,21:33:05.000,342,11108886,-795,0,1670535184,13008.555887029994,203.86288346999936,54478.85889864001 2022-12-08,21:33:06.000,342,11108869,-795,0,1670535185,13008.629986439999,203.83468695000192,54478.86588576 2022-12-08,21:33:07.000,342,11108907,-795,0,1670535186,13008.79165788,203.8064904300045,54478.92876984001 2022-12-08,21:33:08.000,342,11108851,-795,0,1670535187,13008.86575728999,203.86288346999936,54478.94973120001 2022-12-08,21:33:09.000,342,11108854,-795,0,1670535188,13008.859020979995,203.85583434,54478.85889864001 2022-12-08,21:33:10.000,342,11108834,-795,0,1670535189,13008.90617514999,203.93337477000023,54478.96370544 2022-12-08,21:33:11.000,342,11108890,-795,0,1670535190,13008.96680193999,203.94747302999895,54479.054538000004 2022-12-08,21:33:12.000,342,11108877,-795,0,1670535191,13008.91291146,203.91222738000215,54479.03357664 2022-12-08,21:33:13.000,342,11108846,-795,0,1670535192,13008.96680193999,203.89812912000343,54479.08248648 2022-12-08,21:33:14.000,342,11108866,-795,0,1670535193,13009.000483489996,203.83468695000192,54479.13838344 2022-12-08,21:33:15.000,342,11108894,-795,0,1670535194,13009.01395611,203.73599913000362,54479.04755088001 2022-12-08,21:33:16.000,342,11108868,-795,0,1670535195,13009.135209690001,203.65140957000403,54479.054538000004 2022-12-08,21:33:17.000,342,11108839,-795,0,1670535196,13009.216045410001,203.53862348999974,54479.11043496 2022-12-08,21:33:18.000,342,11108898,-795,0,1670535197,13009.344035299997,203.39059175999864,54479.25017736 2022-12-08,21:33:19.000,342,11108857,-795,0,1670535198,13009.465288879997,203.22846176999883,54479.18729328001 2022-12-08,21:33:20.000,342,11108879,-795,0,1670535199,13009.579806149988,203.1015774300031,54479.26415160001 2022-12-08,21:33:21.000,342,11108859,-795,0,1670535200,13009.795368069994,203.0169878700035,54479.46677808 2022-12-08,21:33:22.000,342,11108862,-795,0,1670535201,13009.936830579994,202.92534918000456,54479.45280384001 2022-12-08,21:33:23.000,342,11108843,-795,0,1670535202,13010.04461153999,202.83371048999834,54479.459790960005 2022-12-08,21:33:24.000,342,11108870,-795,0,1670535203,13010.20628297999,202.81961222999962,54479.557610640004 2022-12-08,21:33:25.000,342,11108839,-795,0,1670535204,13010.280382389996,202.74912092999875,54479.56459776 2022-12-08,21:33:26.000,342,11108940,-795,0,1670535205,13010.401635969996,202.7068261500026,54479.59254624 2022-12-08,21:33:27.000,342,11108905,-795,0,1670535206,13010.529625859992,202.7068261500026,54479.63446896 2022-12-08,21:33:28.000,342,11108857,-795,0,1670535207,13010.583516339997,202.71387528000196,54479.59953336001 2022-12-08,21:33:29.000,342,11108845,-795,0,1670535208,13010.724978849998,202.67158049999853,54479.63446896 2022-12-08,21:33:30.000,342,11108931,-795,0,1670535209,13010.913595529993,202.622236590003,54479.59254624 2022-12-08,21:33:31.000,342,11108904,-795,0,1670535210,13011.20325685999,202.6081383300043,54479.85805680001 2022-12-08,21:33:32.000,342,11108863,-795,0,1670535211,13011.47270926,202.5940400699983,54479.78119848 2022-12-08,21:33:33.000,342,11108849,-795,0,1670535212,13011.708480109992,202.71387528000196,54479.63446896 2022-12-08,21:33:34.000,342,11108830,-795,0,1670535213,13011.991405129993,202.81256310000026,54479.78119848 2022-12-08,21:33:35.000,342,11108840,-795,0,1670535214,13012.213703359994,202.91830004999792,54480.060683280004 2022-12-08,21:33:36.000,342,11108831,-795,0,1670535215,13012.415792659995,202.93944744000328,54480.14452872 2022-12-08,21:33:37.000,342,11108907,-795,0,1670535216,13012.557255169995,202.96059483000136,54480.23536128 2022-12-08,21:33:38.000,342,11108877,-795,0,1670535217,13012.840180189996,202.953545700002,54480.36811656001 2022-12-08,21:33:39.000,342,11108900,-795,0,1670535218,13013.156786760002,202.8901035300005,54480.61266576 2022-12-08,21:33:40.000,342,11108812,-795,0,1670535219,13013.352139749994,202.8689561400024,54480.64061424 2022-12-08,21:33:41.000,342,11108851,-795,0,1670535220,13013.60138321999,202.81961222999962,54480.7663824 2022-12-08,21:33:42.000,342,11108896,-795,0,1670535221,13013.81020883,202.77731745000347,54480.801318000005 2022-12-08,21:33:43.000,342,11108874,-795,0,1670535222,13013.978616579996,202.69977702000324,54480.65458848001 2022-12-08,21:33:44.000,342,11108861,-795,0,1670535223,13014.275014220002,202.68567876000452,54480.96202176001 2022-12-08,21:33:45.000,342,11108862,-795,0,1670535224,13014.584884479998,202.69977702000324,54481.12971264001 2022-12-08,21:33:46.000,342,11108879,-795,0,1670535225,13014.84086425999,202.69977702000324,54481.33932624 2022-12-08,21:33:47.000,342,11108875,-795,0,1670535226,13014.995799389995,202.72797354000068,54481.34631336001 2022-12-08,21:33:48.000,342,11108871,-795,0,1670535227,13015.211361310001,202.77731745000347,54481.36727472001 2022-12-08,21:33:49.000,342,11108834,-795,0,1670535228,13015.474077400002,202.84780875000433,54481.569901200004 2022-12-08,21:33:50.000,342,11108886,-795,0,1670535229,13015.696375629988,202.96059483000136,54481.66073376001 2022-12-08,21:33:51.000,342,11108889,-795,0,1670535230,13015.925410169999,203.06633177999902,54481.737592080004 2022-12-08,21:33:52.000,342,11108900,-795,0,1670535231,13016.16118101999,203.1650196000046,54481.87034736001 2022-12-08,21:33:53.000,342,11108862,-795,0,1670535232,13016.403688179991,203.2637074200029,54481.89130872 2022-12-08,21:33:54.000,342,11108845,-795,0,1670535233,13016.652931650002,203.35534611000185,54482.1288708 2022-12-08,21:33:55.000,342,11108873,-795,0,1670535234,13016.908911429993,203.411739150004,54482.18476776001 2022-12-08,21:33:56.000,342,11108855,-795,0,1670535235,13017.25919954999,203.48223045000486,54482.36643288 2022-12-08,21:33:57.000,342,11108806,-795,0,1670535236,13017.40739837,203.53862348999974,54482.29656168 2022-12-08,21:33:58.000,342,11108871,-795,0,1670535237,13017.717268629996,203.61616391999996,54482.597007840006 2022-12-08,21:33:59.000,342,11108886,-795,0,1670535238,13017.973248410002,203.7078026099989,54482.72976312 2022-12-08,21:34:00.000,342,11108908,-795,0,1670535239,13018.235964499989,203.78534303999913,54482.84155704 2022-12-08,21:34:01.000,342,11108880,-795,0,1670535240,13018.44479011,203.87698172999808,54482.97431232001 2022-12-08,21:34:02.000,342,11108878,-795,0,1670535241,13018.59972523999,203.99681694000174,54483.100080480006 2022-12-08,21:34:03.000,342,11108899,-795,0,1670535242,13018.842232399991,204.09550476000004,54483.23982288001 2022-12-08,21:34:04.000,342,11108867,-795,0,1670535243,13019.010640150002,204.2012417099977,54483.44244936 2022-12-08,21:34:05.000,342,11108811,-795,0,1670535244,13019.145366349992,204.27878213999793,54483.47738496001 2022-12-08,21:34:06.000,342,11108864,-795,0,1670535245,13019.354191959988,204.38451909000287,54483.58917888 2022-12-08,21:34:07.000,342,11108894,-795,0,1670535246,13019.475445539989,204.41976473999966,54483.603153120006 2022-12-08,21:34:08.000,342,11108884,-795,0,1670535247,13019.70448008,204.5114034299986,54483.69398568001 2022-12-08,21:34:09.000,342,11108872,-795,0,1670535248,13019.953723549996,204.6241895100029,54483.99443184 2022-12-08,21:34:10.000,342,11108877,-795,0,1670535249,13020.216439639997,204.7228773300012,54484.09923864001 2022-12-08,21:34:11.000,342,11108870,-795,0,1670535250,13020.418528939997,204.76517211000464,54484.22500680001 2022-12-08,21:34:12.000,342,11108856,-795,0,1670535251,13020.661036099998,204.88500732000102,54484.301865120004 2022-12-08,21:34:13.000,342,11108821,-795,0,1670535252,13020.84291647,204.9907442699987,54484.26692952001 2022-12-08,21:34:14.000,342,11108818,-795,0,1670535253,13020.92375219,205.13172687000042,54484.469556000004 2022-12-08,21:34:15.000,342,11108887,-795,0,1670535254,13020.96417005,205.25156208000408,54484.53244008001 2022-12-08,21:34:16.000,342,11108884,-795,0,1670535255,13020.90354326,205.35729903000174,54484.72109232 2022-12-08,21:34:17.000,342,11108879,-795,0,1670535256,13021.03826945999,205.44893772000069,54484.8887832 2022-12-08,21:34:18.000,342,11108923,-795,0,1670535257,13020.96417005,205.5123798900022,54484.98660288001 2022-12-08,21:34:19.000,342,11108873,-795,0,1670535258,13020.991115289995,205.56877293000434,54485.04948696 2022-12-08,21:34:20.000,342,11108826,-795,0,1670535259,13020.970906359995,205.61811683999986,54485.091409680004 2022-12-08,21:34:21.000,342,11108819,-795,0,1670535260,13021.01806052999,205.68860814000072,54485.25211344001 2022-12-08,21:34:22.000,342,11108833,-795,0,1670535261,13021.13931410999,205.75205031000223,54485.426791440004 2022-12-08,21:34:23.000,342,11108904,-795,0,1670535262,13021.16625935,205.91418030000204,54485.27307480001 2022-12-08,21:34:24.000,342,11108862,-795,0,1670535263,13021.213413519996,206.005818990001,54485.426791440004 2022-12-08,21:34:25.000,342,11108895,-795,0,1670535264,13021.294249239996,206.22434202000295,54485.58749520001 2022-12-08,21:34:26.000,342,11108861,-795,0,1670535265,13021.321194479991,206.36532462000469,54485.79012168 2022-12-08,21:34:27.000,342,11108864,-795,0,1670535266,13021.19994089999,206.50630721999914,54485.77614744001 2022-12-08,21:34:28.000,342,11108796,-795,0,1670535267,13021.011324219995,206.64728982000088,54485.88794136 2022-12-08,21:34:29.000,342,11108801,-795,0,1670535268,13020.735135509989,206.67548633999832,54485.75518608001 2022-12-08,21:34:30.000,342,11108843,-795,0,1670535269,13020.559991449998,206.73187938000046,54485.87396712001 2022-12-08,21:34:31.000,342,11108854,-795,0,1670535270,13020.357902149997,206.71778112000175,54485.97178680001 2022-12-08,21:34:32.000,342,11108872,-795,0,1670535271,13020.135603919996,206.63319156000216,54485.950825440006 2022-12-08,21:34:33.000,342,11108860,-795,0,1670535272,13019.953723549996,206.54860200000257,54485.91588984 2022-12-08,21:34:34.000,342,11108851,-795,0,1670535273,13019.852678899995,206.4146685300002,54486.02069664001 2022-12-08,21:34:35.000,342,11108886,-795,0,1670535274,13019.751634249995,206.30893158000254,54485.929864080004 2022-12-08,21:34:36.000,342,11108852,-795,0,1670535275,13019.670798529994,206.2313911500023,54485.811083040004 2022-12-08,21:34:37.000,342,11108759,-795,0,1670535276,13019.67753483999,206.19614549999824,54485.86698 2022-12-08,21:34:38.000,342,11108870,-795,0,1670535277,13019.691007459995,206.12565420000465,54485.85999288 2022-12-08,21:34:39.000,342,11108860,-795,0,1670535278,13019.583226499999,206.14680159000272,54485.84601864 2022-12-08,21:34:40.000,342,11108855,-795,0,1670535279,13019.408082439993,206.24548941000103,54485.70627624001 2022-12-08,21:34:41.000,342,11108867,-795,0,1670535280,13019.374400889988,206.35827548999805,54485.79012168 2022-12-08,21:34:42.000,342,11108902,-795,0,1670535281,13019.118421109997,206.50630721999914,54485.67134064 2022-12-08,21:34:43.000,342,11108798,-795,0,1670535282,13018.896122879996,206.63319156000216,54485.6224308 2022-12-08,21:34:44.000,342,11108813,-795,0,1670535283,13018.62667048,206.80237068000133,54485.692302 2022-12-08,21:34:45.000,342,11108781,-795,0,1670535284,13018.31680021999,207.00679545000457,54485.57352096 2022-12-08,21:34:46.000,342,11108909,-795,0,1670535285,13018.020402579998,207.09843414000352,54485.45473992 2022-12-08,21:34:47.000,342,11108903,-795,0,1670535286,13017.622960289991,207.3310554300042,54485.26608768 2022-12-08,21:34:48.000,342,11108903,-795,0,1670535287,13017.44107991999,207.47908715999802,54485.12634528 2022-12-08,21:34:49.000,342,11108829,-795,0,1670535288,13017.28614479,207.53548020000017,54485.10538392001 2022-12-08,21:34:50.000,342,11108873,-795,0,1670535289,13017.212045379994,207.55662758999824,54485.280061920006 2022-12-08,21:34:51.000,342,11108871,-795,0,1670535290,13017.003219769998,207.65531541000382,54485.26608768 2022-12-08,21:34:52.000,342,11108866,-795,0,1670535291,13016.807866779993,207.83154366000235,54485.17525512 2022-12-08,21:34:53.000,342,11108815,-795,0,1670535292,13016.605777479992,208.07826321000175,54485.0983968 2022-12-08,21:34:54.000,342,11108866,-795,0,1670535293,13016.376742939996,208.31088450000243,54484.91673168001 2022-12-08,21:34:55.000,342,11108896,-795,0,1670535294,13016.16118101999,208.55055492000247,54484.93070592 2022-12-08,21:34:56.000,342,11108902,-795,0,1670535295,13015.932146479994,208.71268491000228,54484.972628640004 2022-12-08,21:34:57.000,342,11108849,-795,0,1670535296,13015.575122050002,208.9100605499989,54484.95166728 2022-12-08,21:34:58.000,342,11108850,-795,0,1670535297,13015.137261899996,209.00169923999783,54484.874808960005 2022-12-08,21:34:59.000,342,11108882,-795,0,1670535298,13014.672456509994,208.96645359000104,54484.76301504 2022-12-08,21:35:00.000,342,11108806,-795,0,1670535299,13014.221123739997,208.91710967999825,54484.74904080001 2022-12-08,21:35:01.000,342,11108790,-795,0,1670535300,13013.82368144999,208.74088142999972,54484.5044916 2022-12-08,21:35:02.000,342,11108853,-795,0,1670535301,13013.513811189994,208.57170231000055,54484.42763328 2022-12-08,21:35:03.000,342,11108890,-795,0,1670535302,13013.217413549988,208.38842493000266,54484.16212272 2022-12-08,21:35:04.000,342,11108865,-795,0,1670535303,13013.062478419997,208.21924581000349,54483.96648336 2022-12-08,21:35:05.000,342,11108874,-795,0,1670535304,13013.001851629997,208.19104928999877,54483.97347048 2022-12-08,21:35:06.000,342,11108875,-795,0,1670535305,13012.860389119996,208.2333440700022,54483.917573520004 2022-12-08,21:35:07.000,342,11108866,-795,0,1670535306,13012.68524505999,208.40252319000138,54483.7359084 2022-12-08,21:35:08.000,342,11108842,-795,0,1670535307,13012.395583729995,208.60694796000462,54483.4913592 2022-12-08,21:35:09.000,342,11108841,-795,0,1670535308,13012.173285499994,208.93120794000424,54483.40751376001 2022-12-08,21:35:10.000,342,11108830,-795,0,1670535309,13011.782579519997,209.1567800999983,54483.27475848 2022-12-08,21:35:11.000,342,11108895,-795,0,1670535310,13011.38513722999,209.41759791000368,54483.22584864 2022-12-08,21:35:12.000,342,11108883,-795,0,1670535311,13010.967486009999,209.629071809999,54483.12104184001 2022-12-08,21:35:13.000,342,11108879,-795,0,1670535312,13010.583516339997,209.72775963000458,54482.981299440005 2022-12-08,21:35:14.000,342,11108882,-795,0,1670535313,13010.219755599996,209.78415266999946,54482.83456992001 2022-12-08,21:35:15.000,342,11108877,-795,0,1670535314,13009.97051213,209.81939832000353,54482.75072448 2022-12-08,21:35:16.000,342,11108849,-795,0,1670535315,13009.687587109998,209.78415266999946,54482.60399496 2022-12-08,21:35:17.000,342,11108858,-795,0,1670535316,13009.377716850002,209.77005441000074,54482.20572912001 2022-12-08,21:35:18.000,342,11108812,-795,0,1670535317,13009.283408509997,209.63612093999836,54482.25463896001 2022-12-08,21:35:19.000,342,11108847,-795,0,1670535318,13009.128473379991,209.60087529000157,54482.14983216 2022-12-08,21:35:20.000,342,11108875,-795,0,1670535319,13008.838812049995,209.57267877000413,54482.01008976 2022-12-08,21:35:21.000,342,11108885,-795,0,1670535320,13008.569359649999,209.58677703000285,54481.84938600001 2022-12-08,21:35:22.000,342,11108923,-795,0,1670535321,13008.246016769997,209.54448224999942,54481.639772400005 2022-12-08,21:35:23.000,342,11108829,-795,0,1670535322,13007.882256029996,209.57267877000413,54481.50701712 2022-12-08,21:35:24.000,342,11108833,-795,0,1670535323,13007.52523159999,209.62202267999965,54481.27644216001 2022-12-08,21:35:25.000,342,11108798,-795,0,1670535324,13007.195152409993,209.6925139800005,54481.12971264001 2022-12-08,21:35:26.000,342,11108827,-795,0,1670535325,13006.790973809992,209.67136659000244,54480.92708616 2022-12-08,21:35:27.000,342,11108849,-795,0,1670535326,13006.44742199999,209.629071809999,54480.79433088001 2022-12-08,21:35:28.000,342,11108861,-795,0,1670535327,13006.144288049989,209.54448224999942,54480.59869152 2022-12-08,21:35:29.000,342,11108845,-795,0,1670535328,13005.928726129998,209.45284356000047,54480.514846080005 2022-12-08,21:35:30.000,342,11108846,-795,0,1670535329,13005.780527310002,209.2836644400013,54480.298245360005 2022-12-08,21:35:31.000,342,11108845,-795,0,1670535330,13005.666010039997,209.05104315000062,54480.23536128 2022-12-08,21:35:32.000,342,11108824,-795,0,1670535331,13005.598646940001,208.88186403000145,54480.08863176 2022-12-08,21:35:33.000,342,11108837,-795,0,1670535332,13005.450448119991,208.68448839000484,54479.81613408001 2022-12-08,21:35:34.000,342,11108783,-795,0,1670535333,13005.443711809996,208.53645666000375,54479.70434016 2022-12-08,21:35:35.000,342,11108858,-795,0,1670535334,13005.37634871,208.45186710000416,54479.56459776 2022-12-08,21:35:36.000,342,11108924,-795,0,1670535335,13005.2348862,208.39547406000202,54479.5436364 2022-12-08,21:35:37.000,342,11108845,-795,0,1670535336,13004.951961179999,208.50826013999904,54479.26415160001 2022-12-08,21:35:38.000,342,11108889,-795,0,1670535337,13004.749871879998,208.59989882999798,54479.243190240006 2022-12-08,21:35:39.000,342,11108851,-795,0,1670535338,13004.399583760001,208.76907795000443,54479.14537056001 2022-12-08,21:35:40.000,342,11108830,-795,0,1670535339,13004.07624088,208.9382570700036,54479.01960240001 2022-12-08,21:35:41.000,342,11108822,-795,0,1670535340,13003.719216449994,209.17792749000364,54478.80998880001 2022-12-08,21:35:42.000,342,11108874,-795,0,1670535341,13003.456500359993,209.29776270000002,54478.64229792001 2022-12-08,21:35:43.000,342,11108862,-795,0,1670535342,13003.220729510002,209.47399094999855,54478.3907616 2022-12-08,21:35:44.000,342,11108863,-795,0,1670535343,13003.045585449996,209.55153137999878,54478.3208904 2022-12-08,21:35:45.000,342,11108908,-795,0,1670535344,13002.984958659996,209.64317006999772,54478.237044960006 2022-12-08,21:35:46.000,342,11108894,-795,0,1670535345,13003.052321759991,209.63612093999836,54478.31390328 2022-12-08,21:35:47.000,342,11108880,-795,0,1670535346,13003.052321759991,209.62202267999965,54478.069354080006 2022-12-08,21:35:48.000,342,11108806,-795,0,1670535347,13003.052321759991,209.51628573000198,54477.950573040005 2022-12-08,21:35:49.000,342,11108820,-795,0,1670535348,13003.139893790001,209.45989268999983,54477.880701840004 2022-12-08,21:35:50.000,342,11108917,-795,0,1670535349,13003.099475930001,209.40349964999768,54477.76890792 2022-12-08,21:35:51.000,342,11108894,-795,0,1670535350,13003.160102720001,209.42464704000304,54477.664101120004 2022-12-08,21:35:52.000,342,11108841,-795,0,1670535351,13003.180311650001,209.40349964999768,54477.566281440006 2022-12-08,21:35:53.000,342,11108890,-795,0,1670535352,13003.079267000001,209.4669418199992,54477.30077088001 2022-12-08,21:35:54.000,342,11108921,-795,0,1670535353,13003.01864021,209.45989268999983,54477.328719360004 2022-12-08,21:35:55.000,342,11108832,-795,0,1670535354,13002.944540799996,209.52333486000134,54477.2378868 2022-12-08,21:35:56.000,342,11108808,-795,0,1670535355,13002.823287219995,209.54448224999942,54477.12609288 2022-12-08,21:35:57.000,342,11108812,-795,0,1670535356,13002.762660429995,209.56562964000477,54477.0981444 2022-12-08,21:35:58.000,342,11108814,-795,0,1670535357,13002.68856101999,209.56562964000477,54476.958402 2022-12-08,21:35:59.000,342,11108860,-795,0,1670535358,13002.66835208999,209.60792442000093,54476.83962096001 2022-12-08,21:36:00.000,342,11108852,-795,0,1670535359,13002.600988989994,209.5797279000035,54476.706865680004 2022-12-08,21:36:01.000,342,11108817,-795,0,1670535360,13002.661615779994,209.63612093999836,54476.76974976001 2022-12-08,21:36:02.000,342,11108851,-795,0,1670535361,13002.71550626,209.65021920000436,54476.65096872001 2022-12-08,21:36:03.000,342,11108851,-795,0,1670535362,13002.79634198,209.75595615000202,54476.54616192 2022-12-08,21:36:04.000,342,11108768,-795,0,1670535363,13002.85696877,209.79120179999882,54476.43436800001 2022-12-08,21:36:05.000,342,11108836,-795,0,1670535364,13002.964749729996,209.85464397000032,54476.490264960004 2022-12-08,21:36:06.000,342,11108811,-795,0,1670535365,13003.005167589996,209.9251352700012,54476.3994324 2022-12-08,21:36:07.000,342,11108925,-795,0,1670535366,13003.03884914,209.99562657000206,54476.42738088 2022-12-08,21:36:08.000,342,11108845,-795,0,1670535367,13002.99843128,210.03087221999886,54476.42039376 2022-12-08,21:36:09.000,342,11108858,-795,0,1670535368,13002.924331869996,210.09431439000036,54476.31558696001 2022-12-08,21:36:10.000,342,11108849,-795,0,1670535369,13002.89738663,210.1366091700038,54476.343535440006 2022-12-08,21:36:11.000,342,11108883,-795,0,1670535370,13002.78960566999,210.19300220999867,54476.35052256 2022-12-08,21:36:12.000,342,11108899,-795,0,1670535371,13002.661615779994,210.25644438000018,54476.30859984 2022-12-08,21:36:13.000,342,11108852,-795,0,1670535372,13002.499944339994,210.3339848100004,54476.13392184 2022-12-08,21:36:14.000,342,11108809,-795,0,1670535373,13002.371954449998,210.29169003000425,54476.057063520006 2022-12-08,21:36:15.000,342,11108871,-795,0,1670535374,13002.311327659998,210.32693568000104,54476.05007640001 2022-12-08,21:36:16.000,342,11108880,-795,0,1670535375,13002.149656219997,210.2846409000049,54475.9452696 2022-12-08,21:36:17.000,342,11108902,-795,0,1670535376,13002.021666330002,210.17890394999995,54475.84744992 2022-12-08,21:36:18.000,342,11108850,-795,0,1670535377,13001.947566919996,210.11546177999844,54475.735656 2022-12-08,21:36:19.000,342,11108827,-795,0,1670535378,13002.102502050002,210.00972483000078,54475.8753984 2022-12-08,21:36:20.000,342,11108830,-795,0,1670535379,13002.176601459993,209.89693875000376,54475.92430824 2022-12-08,21:36:21.000,342,11108871,-795,0,1670535380,13002.223755630002,209.81939832000353,54475.770591600005 2022-12-08,21:36:22.000,342,11108846,-795,0,1670535381,13002.358481829993,209.75595615000202,54475.79854008 2022-12-08,21:36:23.000,342,11108892,-795,0,1670535382,13002.425844929989,209.73480876000394,54475.60988784 2022-12-08,21:36:24.000,342,11108830,-795,0,1670535383,13002.540362199994,209.70661223999923,54475.602900720005 2022-12-08,21:36:25.000,342,11108892,-795,0,1670535384,13002.62793422999,209.70661223999923,54475.72866888 2022-12-08,21:36:26.000,342,11108851,-795,0,1670535385,13002.722242569995,209.68546485000115,54475.735656 2022-12-08,21:36:27.000,342,11108880,-795,0,1670535386,13002.75592412,209.76300528000138,54475.68674616 2022-12-08,21:36:28.000,342,11108827,-795,0,1670535387,13002.74918780999,209.78415266999946,54475.52604240001 2022-12-08,21:36:29.000,342,11108788,-795,0,1670535388,13002.782869359995,209.81939832000353,54475.61687496 2022-12-08,21:36:30.000,342,11108829,-795,0,1670535389,13002.803078289995,209.72775963000458,54475.61687496 2022-12-08,21:36:31.000,342,11108859,-795,0,1670535390,13002.823287219995,209.66431746000308,54475.553990880006 2022-12-08,21:36:32.000,342,11108892,-795,0,1670535391,13002.85696877,209.5303839900007,54475.57495224001 2022-12-08,21:36:33.000,342,11108871,-795,0,1670535392,13002.823287219995,209.38940138999897,54475.45617120001 2022-12-08,21:36:34.000,342,11108879,-795,0,1670535393,13002.904122939995,209.1567800999983,54475.484119680004 2022-12-08,21:36:35.000,342,11108865,-795,0,1670535394,13003.072530689991,208.98760097999912,54475.58892648 2022-12-08,21:36:36.000,342,11108897,-795,0,1670535395,13003.139893790001,208.74088142999972,54475.560978 2022-12-08,21:36:37.000,342,11108889,-795,0,1670535396,13003.240938440002,208.5153092699984,54475.47014544 2022-12-08,21:36:38.000,342,11108845,-795,0,1670535397,13003.355455709992,208.22629494000284,54475.30245456 2022-12-08,21:36:39.000,342,11108816,-795,0,1670535398,13003.449764049998,208.01482104000024,54475.386300000006 2022-12-08,21:36:40.000,342,11108893,-795,0,1670535399,13003.678798589994,207.7258067100047,54475.54001664 2022-12-08,21:36:41.000,342,11108860,-795,0,1670535400,13003.860678959994,207.45793976999994,54475.58193936 2022-12-08,21:36:42.000,342,11108869,-795,0,1670535401,13004.00887777999,207.26056413000333,54475.54001664 2022-12-08,21:36:43.000,342,11108896,-795,0,1670535402,13004.163812909996,206.97859892999986,54475.505081040006 2022-12-08,21:36:44.000,342,11108785,-795,0,1670535403,13004.291802799991,206.7600758999979,54475.60988784 2022-12-08,21:36:45.000,342,11108827,-795,0,1670535404,13004.392847449992,206.56974939000065,54475.560978 2022-12-08,21:36:46.000,342,11108868,-795,0,1670535405,13004.460210550002,206.3794228800034,54475.484119680004 2022-12-08,21:36:47.000,342,11108832,-795,0,1670535406,13004.594936749992,206.25958766999975,54475.6308492 2022-12-08,21:36:48.000,342,11108887,-795,0,1670535407,13004.581464130002,206.01286812000035,54475.56796512 2022-12-08,21:36:49.000,342,11108870,-795,0,1670535408,13004.561255200002,205.83663987000182,54475.553990880006 2022-12-08,21:36:50.000,342,11108906,-795,0,1670535409,13004.561255200002,205.65336249000393,54475.51206816 2022-12-08,21:36:51.000,342,11108843,-795,0,1670535410,13004.554518889992,205.44893772000069,54475.74264312001 2022-12-08,21:36:52.000,342,11108850,-795,0,1670535411,13004.500628410002,205.3150042499983,54475.78456584 2022-12-08,21:36:53.000,342,11108862,-795,0,1670535412,13004.399583760001,205.15992338999786,54475.651810560004 2022-12-08,21:36:54.000,342,11108848,-795,0,1670535413,13004.446737929997,204.99779339999805,54475.70770752 2022-12-08,21:36:55.000,342,11108831,-795,0,1670535414,13004.507364719997,204.89910557999974,54475.79155296001 2022-12-08,21:36:56.000,342,11108867,-795,0,1670535415,13004.588200439997,204.7440247199993,54475.868411280004 2022-12-08,21:36:57.000,342,11108904,-795,0,1670535416,13004.716190329993,204.70172994000313,54475.83347568001 2022-12-08,21:36:58.000,342,11108876,-795,0,1670535417,13004.958697489994,204.64533690000098,54475.8753984 2022-12-08,21:36:59.000,342,11108848,-795,0,1670535418,13005.16752309999,204.6241895100029,54475.938282480005 2022-12-08,21:37:00.000,342,11108842,-795,0,1670535419,13005.484129669996,204.61714038000355,54476.105973360005 2022-12-08,21:37:01.000,342,11108890,-795,0,1670535420,13005.692955279992,204.6100912500042,54476.154883200004 2022-12-08,21:37:02.000,342,11108897,-795,0,1670535421,13005.975880299993,204.6100912500042,54476.16885744001 2022-12-08,21:37:03.000,342,11108897,-795,0,1670535422,13006.191442219999,204.65238603000034,54476.154883200004 2022-12-08,21:37:04.000,342,11108893,-795,0,1670535423,13006.26554162999,204.6241895100029,54476.14090896 2022-12-08,21:37:05.000,342,11108911,-795,0,1670535424,13006.52825771999,204.60304212000483,54476.33654832001 2022-12-08,21:37:06.000,342,11108912,-795,0,1670535425,13006.730347019991,204.60304212000483,54476.51821344 2022-12-08,21:37:07.000,342,11108868,-795,0,1670535426,13006.716874400001,204.58894385999884,54476.4693036 2022-12-08,21:37:08.000,342,11108822,-795,0,1670535427,13006.892018459992,204.53255082000396,54476.560136160006 2022-12-08,21:37:09.000,342,11108870,-795,0,1670535428,13006.878545840002,204.44796126000438,54476.727827040006 2022-12-08,21:37:10.000,342,11108913,-795,0,1670535429,13006.898754770002,204.37042083000415,54476.727827040006 2022-12-08,21:37:11.000,342,11108813,-795,0,1670535430,13006.939172630002,204.2505856200005,54476.83263384 2022-12-08,21:37:12.000,342,11108845,-795,0,1670535431,13007.033480969993,204.18714344999898,54476.86058232 2022-12-08,21:37:13.000,342,11108923,-795,0,1670535432,13007.114316689993,204.15894693000155,54476.81865960001 2022-12-08,21:37:14.000,342,11108836,-795,0,1670535433,13007.262515509989,204.13779954000347,54476.93045352 2022-12-08,21:37:15.000,342,11108873,-795,0,1670535434,13007.410714329999,204.17304519000027,54477.1680156 2022-12-08,21:37:16.000,342,11108853,-795,0,1670535435,13007.51175898,204.2153399700037,54477.161028480004 2022-12-08,21:37:17.000,342,11108880,-795,0,1670535436,13007.58585838999,204.22943823000242,54477.230899680006 2022-12-08,21:37:18.000,342,11108889,-795,0,1670535437,13007.67343042,204.314027790002,54477.12609288 2022-12-08,21:37:19.000,342,11108892,-795,0,1670535438,13007.60606731999,204.4127156100003,54477.15404136001 2022-12-08,21:37:20.000,342,11108884,-795,0,1670535439,13007.68690303999,204.37042083000415,54477.40557768 2022-12-08,21:37:21.000,342,11108848,-795,0,1670535440,13007.64648517999,204.43386299999838,54477.53833296001 2022-12-08,21:37:22.000,342,11108862,-795,0,1670535441,13007.53196791,204.40566648000095,54477.496410240004 2022-12-08,21:37:23.000,342,11108896,-795,0,1670535442,13007.430923259999,204.3633717000048,54477.58724280001 2022-12-08,21:37:24.000,342,11108792,-795,0,1670535443,13007.329878609999,204.29992953000328,54477.69903672 2022-12-08,21:37:25.000,342,11108819,-795,0,1670535444,13007.154734549993,204.19419257999834,54477.67807536001 2022-12-08,21:37:26.000,342,11108831,-795,0,1670535445,13006.979590490002,204.0038660700011,54477.69903672 2022-12-08,21:37:27.000,342,11108858,-795,0,1670535446,13006.838127980001,203.8064904300045,54477.65711400001 2022-12-08,21:37:28.000,342,11108870,-795,0,1670535447,13006.750555949991,203.65140957000403,54477.7619208 2022-12-08,21:37:29.000,342,11108857,-795,0,1670535448,13006.710138089991,203.46813218999887,54477.81083064 2022-12-08,21:37:30.000,342,11108866,-795,0,1670535449,13006.851600599992,203.30600219999906,54478.00647 2022-12-08,21:37:31.000,342,11108874,-795,0,1670535450,13006.918963700002,203.13682307999989,54478.048392720004 2022-12-08,21:37:32.000,342,11108858,-795,0,1670535451,13007.121053000003,203.03108613000222,54478.03441848 2022-12-08,21:37:33.000,342,11108785,-795,0,1670535452,13007.269251819998,202.94649657000264,54477.95756016 2022-12-08,21:37:34.000,342,11108836,-795,0,1670535453,13007.50502266999,202.92534918000456,54478.048392720004 2022-12-08,21:37:35.000,342,11108903,-795,0,1670535454,13007.73405721,202.953545700002,54478.13922528001 2022-12-08,21:37:36.000,342,11108915,-795,0,1670535455,13007.929410199991,203.03108613000222,54478.216083600004 2022-12-08,21:37:37.000,342,11108887,-795,0,1670535456,13007.990036989991,203.12272482000117,54478.31390328 2022-12-08,21:37:38.000,342,11108891,-795,0,1670535457,13007.990036989991,203.2002652500014,54478.30691616001 2022-12-08,21:37:39.000,342,11108837,-795,0,1670535458,13007.983300679996,203.24960916000418,54478.32787752001 2022-12-08,21:37:40.000,342,11108844,-795,0,1670535459,13007.996773300001,203.27075655000226,54478.42569720001 2022-12-08,21:37:41.000,342,11108845,-795,0,1670535460,13007.942882819996,203.2989530699997,54478.46761992 2022-12-08,21:37:42.000,342,11108895,-795,0,1670535461,13007.83510186,203.24256003000482,54478.56543960001 2022-12-08,21:37:43.000,342,11108834,-795,0,1670535462,13007.70711196999,203.1650196000046,54478.3907616 2022-12-08,21:37:44.000,342,11108833,-795,0,1670535463,13007.720584589995,203.08043003999774,54478.36980024 2022-12-08,21:37:45.000,342,11108854,-795,0,1670535464,13007.80815661999,202.98174221999943,54478.48858128 2022-12-08,21:37:46.000,342,11108837,-795,0,1670535465,13007.91593758,202.89715265999985,54478.71216912001 2022-12-08,21:37:47.000,342,11108839,-795,0,1670535466,13007.956355440001,202.78436658000282,54478.68422064001 2022-12-08,21:37:48.000,342,11108790,-795,0,1670535467,13008.010245919992,202.72797354000068,54478.55845248 2022-12-08,21:37:49.000,342,11108851,-795,0,1670535468,13008.165181049997,202.67862962999789,54478.64928504 2022-12-08,21:37:50.000,342,11108902,-795,0,1670535469,13008.279698320002,202.72092441000132,54478.69819488 2022-12-08,21:37:51.000,342,11108852,-795,0,1670535470,13008.394215589993,202.7420717999994,54478.74710472 2022-12-08,21:37:52.000,342,11108862,-795,0,1670535471,13008.475051309993,202.8407596199977,54478.80300168 2022-12-08,21:37:53.000,342,11108916,-795,0,1670535472,13008.468314999998,202.94649657000264,54478.80998880001 2022-12-08,21:37:54.000,342,11108839,-795,0,1670535473,13008.535678099994,203.05928264999966,54478.87986000001 2022-12-08,21:37:55.000,342,11108859,-795,0,1670535474,13008.481787619989,203.1156756900018,54479.04056376 2022-12-08,21:37:56.000,342,11108783,-795,0,1670535475,13008.414424519993,203.15797046999796,54479.06152512 2022-12-08,21:37:57.000,342,11108794,-795,0,1670535476,13008.306643559998,203.1509213399986,54479.005628160005 2022-12-08,21:37:58.000,342,11108837,-795,0,1670535477,13008.239280460002,203.06633177999902,54479.04056376 2022-12-08,21:37:59.000,342,11108879,-795,0,1670535478,13008.144972119997,202.93239831000392,54479.03357664 2022-12-08,21:38:00.000,342,11108889,-795,0,1670535479,13008.023718539996,202.66453136999917,54478.99864104001 2022-12-08,21:38:01.000,342,11108888,-795,0,1670535480,13008.010245919992,202.3966644300017,54479.0894736 2022-12-08,21:38:02.000,342,11108934,-795,0,1670535481,13008.003509609996,202.0865027100008,54478.96370544 2022-12-08,21:38:03.000,342,11108860,-795,0,1670535482,13008.010245919992,201.84683229000075,54478.956718320005 2022-12-08,21:38:04.000,342,11108820,-795,0,1670535483,13008.070872709992,201.66355491000286,54479.0894736 2022-12-08,21:38:05.000,342,11108846,-795,0,1670535484,13008.037191160001,201.5437196999992,54478.99165392 2022-12-08,21:38:06.000,342,11108874,-795,0,1670535485,13008.037191160001,201.4943757900037,54478.907808480006 2022-12-08,21:38:07.000,342,11108885,-795,0,1670535486,13007.990036989991,201.5084740500024,54478.740117600006 2022-12-08,21:38:08.000,342,11108906,-795,0,1670535487,13007.976564370001,201.64240752000478,54478.85191152001 2022-12-08,21:38:09.000,342,11108845,-795,0,1670535488,13007.990036989991,201.76929186000052,54478.97069256 2022-12-08,21:38:10.000,342,11108872,-795,0,1670535489,13008.010245919992,201.91732359000162,54478.956718320005 2022-12-08,21:38:11.000,342,11108889,-795,0,1670535490,13008.057400090001,202.07945358000143,54479.01261528 2022-12-08,21:38:12.000,342,11108780,-795,0,1670535491,13008.077609020002,202.23453444000188,54478.97069256 2022-12-08,21:38:13.000,342,11108812,-795,0,1670535492,13008.010245919992,202.36846791000426,54478.81697592 2022-12-08,21:38:14.000,342,11108840,-795,0,1670535493,13007.996773300001,202.47420486000192,54478.86588576 2022-12-08,21:38:15.000,342,11108870,-795,0,1670535494,13007.963091749996,202.5235487700047,54478.9147956 2022-12-08,21:38:16.000,342,11108859,-795,0,1670535495,13007.841838169996,202.53059790000407,54478.92876984001 2022-12-08,21:38:17.000,342,11108852,-795,0,1670535496,13007.73405721,202.51649963999807,54478.83095016001 2022-12-08,21:38:18.000,342,11108876,-795,0,1670535497,13007.740793519995,202.49535225,54478.83095016001 2022-12-08,21:38:19.000,342,11108898,-795,0,1670535498,13007.659957799995,202.3473205199989,54478.79601456 2022-12-08,21:38:20.000,342,11108819,-795,0,1670535499,13007.5925947,202.33322226000018,54478.80300168 2022-12-08,21:38:21.000,342,11108924,-795,0,1670535500,13007.700375659995,202.15699401000165,54478.72614336 2022-12-08,21:38:22.000,342,11108879,-795,0,1670535501,13007.888992339991,202.07240445000207,54478.72614336 2022-12-08,21:38:23.000,342,11108876,-795,0,1670535502,13008.043927469997,201.98076576000312,54478.58640096 2022-12-08,21:38:24.000,342,11108870,-795,0,1670535503,13008.232544149992,201.9384709799997,54478.54447824001 2022-12-08,21:38:25.000,342,11108866,-795,0,1670535504,13008.515469169994,201.89617620000354,54478.719156240004 2022-12-08,21:38:26.000,342,11108853,-795,0,1670535505,13008.75124002,201.84683229000075,54478.719156240004 2022-12-08,21:38:27.000,342,11108906,-795,0,1670535506,13008.94659300999,201.8186357700033,54478.72614336 2022-12-08,21:38:28.000,342,11108843,-795,0,1670535507,13009.05437397,201.82568490000267,54478.59338808001 2022-12-08,21:38:29.000,342,11108844,-795,0,1670535508,13009.168891239991,201.84683229000075,54478.67723352 2022-12-08,21:38:30.000,342,11108870,-795,0,1670535509,13009.249726959992,201.87502880999818,54478.74710472 2022-12-08,21:38:31.000,342,11108881,-795,0,1670535510,13009.256463270001,201.91027446000226,54478.76107896001 2022-12-08,21:38:32.000,342,11108863,-795,0,1670535511,13009.175627550001,201.99486402000184,54478.73313048001 2022-12-08,21:38:33.000,342,11108831,-795,0,1670535512,13009.081319209996,202.07945358000143,54478.62832368 2022-12-08,21:38:34.000,342,11108902,-795,0,1670535513,13008.960065629995,202.1499448800023,54478.71216912001 2022-12-08,21:38:35.000,342,11108875,-795,0,1670535514,13008.899438839995,202.17109227000037,54478.82396304 2022-12-08,21:38:36.000,342,11108789,-795,0,1670535515,13008.74450370999,202.17814139999973,54478.81697592 2022-12-08,21:38:37.000,342,11108839,-795,0,1670535516,13008.562623339989,202.20633792000444,54478.75409184 2022-12-08,21:38:38.000,342,11108929,-795,0,1670535517,13008.481787619989,202.164043140001,54478.61434944001 2022-12-08,21:38:39.000,342,11108867,-795,0,1670535518,13008.434633449993,202.07945358000143,54478.44665856001 2022-12-08,21:38:40.000,342,11108891,-795,0,1670535519,13008.481787619989,202.10765009999886,54478.502555520005 2022-12-08,21:38:41.000,342,11108894,-795,0,1670535520,13008.576095959994,202.11469922999822,54478.621336560005 2022-12-08,21:38:42.000,342,11108885,-795,0,1670535521,13008.64345905999,202.0865027100008,54478.56543960001 2022-12-08,21:38:43.000,342,11108867,-795,0,1670535522,13008.79165788,202.09355184000015,54478.51652976001 2022-12-08,21:38:44.000,342,11108884,-795,0,1670535523,13008.99374718,202.10765009999886,54478.61434944001 2022-12-08,21:38:45.000,342,11108853,-795,0,1670535524,13008.980274559995,202.1499448800023,54478.383774480004 2022-12-08,21:38:46.000,342,11108895,-795,0,1670535525,13009.000483489996,202.19223965999845,54478.48858128 2022-12-08,21:38:47.000,342,11108863,-795,0,1670535526,13008.89270253,202.25568182999996,54478.34883888001 2022-12-08,21:38:48.000,342,11108870,-795,0,1670535527,13008.73103109,202.30502574000275,54478.32787752001 2022-12-08,21:38:49.000,342,11108900,-795,0,1670535528,13008.636722749994,202.23453444000188,54478.27896768001 2022-12-08,21:38:50.000,342,11108861,-795,0,1670535529,13008.495260239994,202.27682921999804,54478.41172296 2022-12-08,21:38:51.000,342,11108874,-795,0,1670535530,13008.387479279998,202.2133870500038,54478.404735840006 2022-12-08,21:38:52.000,342,11108875,-795,0,1670535531,13008.299907250002,202.17814139999973,54478.1462124 2022-12-08,21:38:53.000,342,11108865,-795,0,1670535532,13008.347061419998,202.10765009999886,54478.26499344 2022-12-08,21:38:54.000,342,11108847,-795,0,1670535533,13008.542414409989,202.07240445000207,54478.19512224 2022-12-08,21:38:55.000,342,11108845,-795,0,1670535534,13008.757976329995,202.12174836000486,54478.2510192 2022-12-08,21:38:56.000,342,11108868,-795,0,1670535535,13008.89270253,202.15699401000165,54478.19512224 2022-12-08,21:38:57.000,342,11108870,-795,0,1670535536,13009.11500076,202.2133870500038,54478.19512224 2022-12-08,21:38:58.000,342,11108893,-795,0,1670535537,13009.330562679992,202.40371356000105,54478.19512224 2022-12-08,21:38:59.000,342,11108890,-795,0,1670535538,13009.512443049993,202.622236590003,54478.36281312 2022-12-08,21:39:00.000,342,11108888,-795,0,1670535539,13009.640432939988,202.83371048999834,54478.37678736001 2022-12-08,21:39:01.000,342,11108823,-795,0,1670535540,13009.626960319998,203.00993874000415,54478.29294192 2022-12-08,21:39:02.000,342,11108867,-795,0,1670535541,13009.586542459998,203.19321612000203,54478.25800632001 2022-12-08,21:39:03.000,342,11108878,-795,0,1670535542,13009.458552570002,203.2989530699997,54478.20210936 2022-12-08,21:39:04.000,342,11108856,-795,0,1670535543,13009.276672200001,203.38354262999928,54478.19512224 2022-12-08,21:39:05.000,342,11108875,-795,0,1670535544,13009.155418620001,203.397640889998,54478.36281312 2022-12-08,21:39:06.000,342,11108897,-795,0,1670535545,13008.96680193999,203.36944437000056,54478.355826000006 2022-12-08,21:39:07.000,342,11108901,-795,0,1670535546,13008.737767399994,203.2002652500014,54478.29294192 2022-12-08,21:39:08.000,342,11108839,-795,0,1670535547,13008.508732859998,203.04518439000094,54478.18114800001 2022-12-08,21:39:09.000,342,11108822,-795,0,1670535548,13008.427897139998,202.9042017899992,54478.118263920005 2022-12-08,21:39:10.000,342,11108888,-795,0,1670535549,13008.387479279998,202.72797354000068,54478.02743136 2022-12-08,21:39:11.000,342,11108920,-795,0,1670535550,13008.488523929998,202.7068261500026,54478.10428968 2022-12-08,21:39:12.000,342,11108864,-795,0,1670535551,13008.609777509999,202.8055139700009,54478.08332832 2022-12-08,21:39:13.000,342,11108791,-795,0,1670535552,13008.72429477999,203.02403700000286,54478.00647 2022-12-08,21:39:14.000,342,11108873,-795,0,1670535553,13008.84554835999,203.411739150004,54478.01345712001 2022-12-08,21:39:15.000,342,11108888,-795,0,1670535554,13008.8724936,203.85583434,54478.020444240006 2022-12-08,21:39:16.000,342,11108847,-795,0,1670535555,13008.717558469994,204.37042083000415,54478.08332832 2022-12-08,21:39:17.000,342,11108839,-795,0,1670535556,13008.434633449993,204.79336863000208,54478.0763412 2022-12-08,21:39:18.000,342,11108854,-795,0,1670535557,13008.111290569992,205.13877599999978,54478.048392720004 2022-12-08,21:39:19.000,342,11108876,-795,0,1670535558,13007.794684,205.2022181700013,54477.99249576001 2022-12-08,21:39:20.000,342,11108857,-795,0,1670535559,13007.49155005,205.0823829600049,54478.167173760005 2022-12-08,21:39:21.000,342,11108875,-795,0,1670535560,13007.154734549993,204.7440247199993,54477.80384352001 2022-12-08,21:39:22.000,342,11108850,-795,0,1670535561,13006.871809529992,204.28583127000456,54477.831792000004 2022-12-08,21:39:23.000,342,11108816,-795,0,1670535562,13006.905491079997,203.63731130999804,54477.92262456001 2022-12-08,21:39:24.000,342,11108852,-795,0,1670535563,13006.979590490002,202.91125091999857,54477.94358592001 2022-12-08,21:39:25.000,342,11108889,-795,0,1670535564,13007.188416099998,202.24158357000124,54477.82480488001 2022-12-08,21:39:26.000,342,11108859,-795,0,1670535565,13007.55217684,201.64945665000414,54477.81083064 2022-12-08,21:39:27.000,342,11108841,-795,0,1670535566,13007.929410199991,201.32519667000452,54477.685062480006 2022-12-08,21:39:28.000,342,11108890,-795,0,1670535567,13008.394215589993,201.28290189000109,54477.67807536001 2022-12-08,21:39:29.000,342,11108859,-795,0,1670535568,13008.8724936,201.53667056999984,54477.782882160005 2022-12-08,21:39:30.000,342,11108858,-795,0,1670535569,13009.290144819992,202.037158799998,54477.831792000004 2022-12-08,21:39:31.000,342,11108879,-795,0,1670535570,13009.451816259992,202.77731745000347,54477.95756016 2022-12-08,21:39:32.000,342,11108840,-795,0,1670535571,13009.478761500002,203.58796740000253,54478.01345712001 2022-12-08,21:39:33.000,342,11108873,-795,0,1670535572,13009.290144819992,204.45501039000374,54477.97153440001 2022-12-08,21:39:34.000,342,11108885,-795,0,1670535573,13009.061110279996,205.21631643,54477.99249576001 2022-12-08,21:39:35.000,342,11108908,-795,0,1670535574,13008.78492156999,205.82959074000246,54478.16018664001 2022-12-08,21:39:36.000,342,11108850,-795,0,1670535575,13008.488523929998,206.30188245000318,54478.25800632001 2022-12-08,21:39:37.000,342,11108821,-795,0,1670535576,13008.185389979997,206.55565113000193,54478.31390328 2022-12-08,21:39:38.000,342,11108850,-795,0,1670535577,13007.91593758,206.5979459099981,54478.31390328 2022-12-08,21:39:39.000,342,11108887,-795,0,1670535578,13007.68690303999,206.48515983000107,54478.27198056 2022-12-08,21:39:40.000,342,11108874,-795,0,1670535579,13007.63301256,206.118605069998,54478.27198056 2022-12-08,21:39:41.000,342,11108875,-795,0,1670535580,13007.61280363,205.73090292000416,54478.22307072 2022-12-08,21:39:42.000,342,11108837,-795,0,1670535581,13007.69363935,205.32205337999767,54478.09730256 2022-12-08,21:39:43.000,342,11108855,-795,0,1670535582,13007.558913149995,204.94140036000317,54477.94358592001 2022-12-08,21:39:44.000,342,11108869,-795,0,1670535583,13007.46460480999,204.48320691000117,54477.87371472001 2022-12-08,21:39:45.000,342,11108819,-795,0,1670535584,13007.42418694999,204.06025911000324,54477.999482880005 2022-12-08,21:39:46.000,342,11108899,-795,0,1670535585,13007.377032779994,203.60206566000124,54477.94358592001 2022-12-08,21:39:47.000,342,11108876,-795,0,1670535586,13007.356823849994,203.17911786000332,54477.97153440001 2022-12-08,21:39:48.000,342,11108912,-795,0,1670535587,13007.309669679998,202.8055139700009,54477.77589504001 2022-12-08,21:39:49.000,342,11108869,-795,0,1670535588,13007.336614919994,202.53059790000407,54477.74794656 2022-12-08,21:39:50.000,342,11108817,-795,0,1670535589,13007.437659569994,202.41781181999977,54477.713010960004 2022-12-08,21:39:51.000,342,11108883,-795,0,1670535590,13007.498286359994,202.3966644300017,54477.685062480006 2022-12-08,21:39:52.000,342,11108880,-795,0,1670535591,13007.659957799995,202.48125399000128,54477.82480488001 2022-12-08,21:39:53.000,342,11108852,-795,0,1670535592,13007.83510186,202.72092441000132,54477.782882160005 2022-12-08,21:39:54.000,342,11108797,-795,0,1670535593,13008.043927469997,203.04518439000094,54477.7968564 2022-12-08,21:39:55.000,342,11108893,-795,0,1670535594,13008.320116180003,203.5104269700023,54477.92961168 2022-12-08,21:39:56.000,342,11108786,-795,0,1670535595,13008.62325012999,203.98976781000238,54478.118263920005 2022-12-08,21:39:57.000,342,11108849,-795,0,1670535596,13008.899438839995,204.57484560000012,54478.15319952 2022-12-08,21:39:58.000,342,11108855,-795,0,1670535597,13009.209309099992,205.14582512999914,54478.29294192 2022-12-08,21:39:59.000,342,11108856,-795,0,1670535598,13009.492234119993,205.70270639999944,54478.355826000006 2022-12-08,21:40:00.000,342,11108883,-795,0,1670535599,13009.674114489993,206.21024376000423,54478.3907616 2022-12-08,21:40:01.000,342,11108865,-795,0,1670535600,13009.84252223999,206.64728982000088,54478.64229792001 2022-12-08,21:40:02.000,342,11108874,-795,0,1670535601,13009.855994859994,206.95040241000243,54478.7750532 2022-12-08,21:40:03.000,342,11108892,-795,0,1670535602,13009.721268659989,207.07728674999817,54478.740117600006 2022-12-08,21:40:04.000,342,11108837,-795,0,1670535603,13009.525915669998,207.12663066000096,54478.92178272 2022-12-08,21:40:05.000,342,11108874,-795,0,1670535604,13009.148682309991,207.01384458000393,54478.90082136001 2022-12-08,21:40:06.000,342,11108862,-795,0,1670535605,13008.75124002,206.6613880799996,54478.83095016001 2022-12-08,21:40:07.000,342,11108864,-795,0,1670535606,13008.313379869993,206.24548941000103,54478.8449244 2022-12-08,21:40:08.000,342,11108862,-795,0,1670535607,13007.963091749996,205.69565727000008,54478.81697592 2022-12-08,21:40:09.000,342,11108851,-795,0,1670535608,13007.76773875999,205.13877599999978,54478.82396304 2022-12-08,21:40:10.000,342,11108834,-795,0,1670535609,13007.659957799995,204.58189472999948,54478.705182 2022-12-08,21:40:11.000,342,11108916,-795,0,1670535610,13007.77447507,204.03206258999853,54478.76806608 2022-12-08,21:40:12.000,342,11108833,-795,0,1670535611,13007.949619129991,203.58091827000317,54478.67723352 2022-12-08,21:40:13.000,342,11108858,-795,0,1670535612,13008.144972119997,203.28485481000098,54478.43967144 2022-12-08,21:40:14.000,342,11108845,-795,0,1670535613,13008.528941789998,203.12977395000053,54478.50954264 2022-12-08,21:40:15.000,342,11108862,-795,0,1670535614,13008.91291146,203.17206873000396,54478.56543960001 2022-12-08,21:40:16.000,342,11108851,-795,0,1670535615,13009.256463270001,203.28485481000098,54478.551465360004 2022-12-08,21:40:17.000,342,11108865,-795,0,1670535616,13009.613487699993,203.49632871000358,54478.68422064001 2022-12-08,21:40:18.000,342,11108864,-795,0,1670535617,13009.9503032,203.72895000000426,54478.72614336 2022-12-08,21:40:19.000,342,11108898,-795,0,1670535618,13010.24670083999,204.06025911000324,54478.85889864001 2022-12-08,21:40:20.000,342,11108869,-795,0,1670535619,13010.475735380001,204.314027790002,54478.96370544 2022-12-08,21:40:21.000,342,11108876,-795,0,1670535620,13010.596988960002,204.56779647000076,54478.99864104001 2022-12-08,21:40:22.000,342,11108835,-795,0,1670535621,13010.677824680002,204.81451602000016,54479.11742208001 2022-12-08,21:40:23.000,342,11108853,-795,0,1670535622,13010.772133019993,204.92730210000445,54478.9147956 2022-12-08,21:40:24.000,342,11108854,-795,0,1670535623,13010.900122909989,205.01189166000404,54479.25017736 2022-12-08,21:40:25.000,342,11108883,-795,0,1670535624,13011.06179434999,205.0189407900034,54479.4388296 2022-12-08,21:40:26.000,342,11108863,-795,0,1670535625,13011.14263006999,204.99779339999805,54479.58555912 2022-12-08,21:40:27.000,342,11108848,-795,0,1670535626,13011.26388364999,204.92025296999782,54479.557610640004 2022-12-08,21:40:28.000,342,11108839,-795,0,1670535627,13011.358191989995,204.80041776000144,54479.389919760004 2022-12-08,21:40:29.000,342,11108805,-795,0,1670535628,13011.51312712,204.7087790700025,54479.50171368001 2022-12-08,21:40:30.000,342,11108909,-795,0,1670535629,13011.674798560001,204.6241895100029,54479.627481840005 2022-12-08,21:40:31.000,342,11108879,-795,0,1670535630,13011.809524759992,204.70172994000313,54479.59953336001 2022-12-08,21:40:32.000,342,11108874,-795,0,1670535631,13011.957723580002,204.65238603000034,54479.66940456001 2022-12-08,21:40:33.000,342,11108866,-795,0,1670535632,13011.984668819998,204.68763168000442,54479.59254624 2022-12-08,21:40:34.000,342,11108826,-795,0,1670535633,13012.038559299988,204.772221240004,54479.746262880006 2022-12-08,21:40:35.000,342,11108874,-795,0,1670535634,13012.078977159988,204.82156514999951,54479.83010832 2022-12-08,21:40:36.000,342,11108874,-795,0,1670535635,13012.139603949989,204.8074668900008,54479.90696664001 2022-12-08,21:40:37.000,342,11108896,-795,0,1670535636,13012.112658709993,204.76517211000464,54479.83010832 2022-12-08,21:40:38.000,342,11108849,-795,0,1670535637,13012.166549189998,204.7087790700025,54479.83010832 2022-12-08,21:40:39.000,342,11108810,-795,0,1670535638,13012.274330149994,204.67353341999842,54479.81613408001 2022-12-08,21:40:40.000,342,11108852,-795,0,1670535639,13012.50336468999,204.55369821000204,54479.95587648001 2022-12-08,21:40:41.000,342,11108890,-795,0,1670535640,13012.73239923,204.50435429999925,54480.08863176 2022-12-08,21:40:42.000,342,11108911,-795,0,1670535641,13012.934488530002,204.44091212999774,54480.04670904 2022-12-08,21:40:43.000,342,11108872,-795,0,1670535642,13013.156786760002,204.4620595200031,54480.12356736001 2022-12-08,21:40:44.000,342,11108816,-795,0,1670535643,13013.406030229999,204.38451909000287,54480.298245360005 2022-12-08,21:40:45.000,342,11108842,-795,0,1670535644,13013.507074879999,204.41976473999966,54480.23536128 2022-12-08,21:40:46.000,342,11108885,-795,0,1670535645,13013.675482629995,204.40566648000095,54480.40305216 2022-12-08,21:40:47.000,342,11108866,-795,0,1670535646,13013.72263679999,204.3633717000048,54480.45894912001 2022-12-08,21:40:48.000,342,11108890,-795,0,1670535647,13013.695691559995,204.27173300999857,54480.37510368 2022-12-08,21:40:49.000,342,11108872,-795,0,1670535648,13013.68895525,204.19419257999834,54480.47292336 2022-12-08,21:40:50.000,342,11108887,-795,0,1670535649,13013.80347251999,204.1025538899994,54480.61965288 2022-12-08,21:40:51.000,342,11108857,-795,0,1670535650,13013.715900489995,204.06025911000324,54480.34016808001 2022-12-08,21:40:52.000,342,11108794,-795,0,1670535651,13013.965143959991,204.06025911000324,54480.64760136 2022-12-08,21:40:53.000,342,11108862,-795,0,1670535652,13014.052715990001,204.10960301999876,54480.5218332 2022-12-08,21:40:54.000,342,11108823,-795,0,1670535653,13014.322168389997,204.2153399700037,54480.62664000001 2022-12-08,21:40:55.000,342,11108945,-795,0,1670535654,13014.490576139993,204.42681386999902,54480.57074304 2022-12-08,21:40:56.000,342,11108829,-795,0,1670535655,13014.69940174999,204.7440247199993,54480.55676880001 2022-12-08,21:40:57.000,342,11108917,-795,0,1670535656,13014.955381529995,205.06123556999955,54480.801318000005 2022-12-08,21:40:58.000,342,11108901,-795,0,1670535657,13015.12378927999,205.37844641999982,54480.920099040006 2022-12-08,21:40:59.000,342,11108954,-795,0,1670535658,13015.164207139991,205.64631336000457,54480.95503464 2022-12-08,21:41:00.000,342,11108818,-795,0,1670535659,13015.17094345,205.83663987000182,54480.87817632 2022-12-08,21:41:01.000,342,11108866,-795,0,1670535660,13015.157470829996,205.8859837800046,54481.150674 2022-12-08,21:41:02.000,342,11108892,-795,0,1670535661,13015.15073452,205.8577872599999,54481.150674 2022-12-08,21:41:03.000,342,11108852,-795,0,1670535662,13015.016008319995,205.70270639999944,54481.136699760005 2022-12-08,21:41:04.000,342,11108883,-795,0,1670535663,13015.00253569999,205.4277903300026,54481.19958384001 2022-12-08,21:41:05.000,342,11108861,-795,0,1670535664,13015.09010773,205.09648122000362,54481.36727472001 2022-12-08,21:41:06.000,342,11108842,-795,0,1670535665,13015.19115238,204.77927037000336,54481.44413304001 2022-12-08,21:41:07.000,342,11108851,-795,0,1670535666,13015.285460719992,204.49025604000053,54481.423171680006 2022-12-08,21:41:08.000,342,11108866,-795,0,1670535667,13015.399977989997,204.2012417099977,54481.37426184001 2022-12-08,21:41:09.000,342,11108832,-795,0,1670535668,13015.467341089992,204.04616085000453,54481.17862248001 2022-12-08,21:41:10.000,342,11108869,-795,0,1670535669,13015.649221459993,203.94747302999895,54481.22753232001 2022-12-08,21:41:11.000,342,11108894,-795,0,1670535670,13015.757002419989,203.98976781000238,54481.31137776 2022-12-08,21:41:12.000,342,11108874,-795,0,1670535671,13015.790683969994,204.0179643299998,54481.29740352001 2022-12-08,21:41:13.000,342,11108859,-795,0,1670535672,13015.783947659998,204.18714344999898,54481.304390640005 2022-12-08,21:41:14.000,342,11108864,-795,0,1670535673,13015.844574449999,204.35632256999816,54481.45810728 2022-12-08,21:41:15.000,342,11108851,-795,0,1670535674,13015.797420279989,204.55369821000204,54481.43714592 2022-12-08,21:41:16.000,342,11108861,-795,0,1670535675,13015.810892899994,204.68058254999778,54481.639772400005 2022-12-08,21:41:17.000,342,11108856,-795,0,1670535676,13015.763738729998,204.82156514999951,54481.51400424001 2022-12-08,21:41:18.000,342,11108895,-795,0,1670535677,13015.878255999989,204.92730210000445,54481.61881104 2022-12-08,21:41:19.000,342,11108822,-795,0,1670535678,13015.871519689994,204.9695968800006,54481.66772088 2022-12-08,21:41:20.000,342,11108884,-795,0,1670535679,13016.06687268,204.9907442699987,54481.8843216 2022-12-08,21:41:21.000,342,11108918,-795,0,1670535680,13016.14097208999,204.9907442699987,54481.99611552001 2022-12-08,21:41:22.000,342,11108846,-795,0,1670535681,13016.24201673999,204.9554986200019,54481.98214128 2022-12-08,21:41:23.000,342,11108891,-795,0,1670535682,13016.194862569995,204.84271254000487,54481.856373120005 2022-12-08,21:41:24.000,342,11108816,-795,0,1670535683,13016.134235779995,204.76517211000464,54481.975154160005 2022-12-08,21:41:25.000,342,11108893,-795,0,1670535684,13016.1477084,204.6241895100029,54482.17778064 2022-12-08,21:41:26.000,342,11108874,-795,0,1670535685,13016.08708161,204.53959995000332,54482.21970336 2022-12-08,21:41:27.000,342,11108858,-795,0,1670535686,13015.925410169999,204.35632256999816,54482.1288708 2022-12-08,21:41:28.000,342,11108892,-795,0,1670535687,13015.91867385999,204.30697866000264,54482.11489656001 2022-12-08,21:41:29.000,342,11108844,-795,0,1670535688,13015.911937549994,204.27878213999793,54482.21970336 2022-12-08,21:41:30.000,342,11108799,-795,0,1670535689,13015.804156589998,204.29992953000328,54482.28957456 2022-12-08,21:41:31.000,342,11108808,-795,0,1670535690,13015.669430389993,204.38451909000287,54482.22669048 2022-12-08,21:41:32.000,342,11108842,-795,0,1670535691,13015.467341089992,204.46910865000245,54482.191754880005 2022-12-08,21:41:33.000,342,11108862,-795,0,1670535692,13015.15073452,204.5959929899982,54481.96816704001 2022-12-08,21:41:34.000,342,11108893,-795,0,1670535693,13014.86107318999,204.7228773300012,54482.01008976 2022-12-08,21:41:35.000,342,11108854,-795,0,1670535694,13014.591620789994,204.8568108000036,54481.9541928 2022-12-08,21:41:36.000,342,11108894,-795,0,1670535695,13014.382795179998,204.94140036000317,54482.072973840004 2022-12-08,21:41:37.000,342,11108855,-795,0,1670535696,13014.140288019997,204.98369513999933,54481.96117992 2022-12-08,21:41:38.000,342,11108852,-795,0,1670535697,13014.039243369996,204.99779339999805,54481.87034736001 2022-12-08,21:41:39.000,342,11108893,-795,0,1670535698,13014.120079089997,205.0189407900034,54482.01008976 2022-12-08,21:41:40.000,342,11108835,-795,0,1670535699,13014.227860049992,204.9343512300038,54481.98214128 2022-12-08,21:41:41.000,342,11108816,-795,0,1670535700,13014.436685659988,204.8568108000036,54481.9541928 2022-12-08,21:41:42.000,342,11108863,-795,0,1670535701,13014.73981960999,204.82861427999887,54481.94021856 2022-12-08,21:41:43.000,342,11108886,-795,0,1670535702,13014.914963669995,204.76517211000464,54481.86336024 2022-12-08,21:41:44.000,342,11108884,-795,0,1670535703,13015.245042859991,204.7087790700025,54481.96117992 2022-12-08,21:41:45.000,342,11108803,-795,0,1670535704,13015.521231569997,204.63123864000227,54482.1288708 2022-12-08,21:41:46.000,342,11108842,-795,0,1670535705,13015.629012529993,204.55369821000204,54482.27560032 2022-12-08,21:41:47.000,342,11108885,-795,0,1670535706,13015.608803599993,204.51845255999797,54482.31752304 2022-12-08,21:41:48.000,342,11108859,-795,0,1670535707,13015.507758949992,204.4620595200031,54482.21970336 2022-12-08,21:41:49.000,342,11108813,-795,0,1670535708,13015.453868470002,204.4620595200031,54482.38739424 2022-12-08,21:41:50.000,342,11108849,-795,0,1670535709,13015.346087509992,204.53959995000332,54482.36643288 2022-12-08,21:41:51.000,342,11108859,-795,0,1670535710,13015.143998209991,204.65238603000034,54482.35245864001 2022-12-08,21:41:52.000,342,11108884,-795,0,1670535711,13014.98906308,204.84271254000487,54482.40136848001 2022-12-08,21:41:53.000,342,11108905,-795,0,1670535712,13014.76002853999,205.03303905000212,54482.42232984001 2022-12-08,21:41:54.000,342,11108853,-795,0,1670535713,13014.490576139993,205.24451295000472,54482.37342000001 2022-12-08,21:41:55.000,342,11108891,-795,0,1670535714,13014.207651119992,205.4136920700039,54482.30354880001 2022-12-08,21:41:56.000,342,11108822,-795,0,1670535715,13013.83041776,205.58992032000242,54482.03105112 2022-12-08,21:41:57.000,342,11108886,-795,0,1670535716,13013.66874632,205.71680465999816,54482.24765184 2022-12-08,21:41:58.000,342,11108846,-795,0,1670535717,13013.372348679994,205.81549248000374,54482.14983216 2022-12-08,21:41:59.000,342,11108899,-795,0,1670535718,13013.109632589993,205.90713117000269,54482.05201248 2022-12-08,21:42:00.000,342,11108899,-795,0,1670535719,13012.880598049996,205.90008204000333,54481.86336024 2022-12-08,21:42:01.000,342,11108851,-795,0,1670535720,13012.819971259996,205.90713117000269,54481.99611552001 2022-12-08,21:42:02.000,342,11108894,-795,0,1670535721,13012.718926609996,205.8577872599999,54481.89829584001 2022-12-08,21:42:03.000,342,11108857,-795,0,1670535722,13012.65156351,205.80139421999775,54481.82842464001 2022-12-08,21:42:04.000,342,11108847,-795,0,1670535723,13012.658299819996,205.7731977000003,54481.87034736001 2022-12-08,21:42:05.000,342,11108815,-795,0,1670535724,13012.60440933999,205.63221509999858,54481.75156632001 2022-12-08,21:42:06.000,342,11108858,-795,0,1670535725,13012.57072779,205.47008510999876,54481.73060496001 2022-12-08,21:42:07.000,342,11108887,-795,0,1670535726,13012.516837309995,205.17402165000385,54481.82842464001 2022-12-08,21:42:08.000,342,11108863,-795,0,1670535727,13012.38884742,204.91320383999846,54481.61182392001 2022-12-08,21:42:09.000,342,11108891,-795,0,1670535728,13012.355165869994,204.5255016900046,54481.61182392001 2022-12-08,21:42:10.000,342,11108831,-795,0,1670535729,13012.395583729995,204.1518978000022,54481.82842464001 2022-12-08,21:42:11.000,342,11108884,-795,0,1670535730,13012.40905635,203.74304826000298,54481.86336024 2022-12-08,21:42:12.000,342,11108796,-795,0,1670535731,13012.42252896999,203.35534611000185,54481.83541176 2022-12-08,21:42:13.000,342,11108829,-795,0,1670535732,13012.476419449995,202.9887913499988,54481.75156632001 2022-12-08,21:42:14.000,342,11108855,-795,0,1670535733,13012.48315575999,202.7702683200041,54481.62579816 2022-12-08,21:42:15.000,342,11108858,-795,0,1670535734,13012.57072779,202.66453136999917,54481.58387544001 2022-12-08,21:42:16.000,342,11108895,-795,0,1670535735,13012.69198137,202.77731745000347,54481.674708 2022-12-08,21:42:17.000,342,11108865,-795,0,1670535736,13012.806498639991,203.09452830000373,54481.674708 2022-12-08,21:42:18.000,342,11108876,-795,0,1670535737,13012.766080779991,203.5456726199991,54481.62579816 2022-12-08,21:42:19.000,342,11108853,-795,0,1670535738,13012.725662919991,204.17304519000027,54481.66772088 2022-12-08,21:42:20.000,342,11108821,-795,0,1670535739,13012.58420040999,204.80041776000144,54481.54893984 2022-12-08,21:42:21.000,342,11108850,-795,0,1670535740,13012.42252896999,205.49828163000348,54481.639772400005 2022-12-08,21:42:22.000,342,11108850,-795,0,1670535741,13012.200230739989,206.118605069998,54481.65374664 2022-12-08,21:42:23.000,342,11108875,-795,0,1670535742,13011.883624169997,206.6261424300028,54481.43714592 2022-12-08,21:42:24.000,342,11108882,-795,0,1670535743,13011.580490219996,207.0208937100033,54481.34631336001 2022-12-08,21:42:25.000,342,11108924,-795,0,1670535744,13011.216729479995,207.32400630000484,54481.32535200001 2022-12-08,21:42:26.000,342,11108869,-795,0,1670535745,13011.075266969994,207.47908715999802,54481.52797848 2022-12-08,21:42:27.000,342,11108870,-795,0,1670535746,13010.724978849998,207.45089064000058,54481.44413304001 2022-12-08,21:42:28.000,342,11108873,-795,0,1670535747,13010.529625859992,207.3310554300042,54481.31137776 2022-12-08,21:42:29.000,342,11108840,-795,0,1670535748,13010.354481800001,207.14777804999903,54481.31137776 2022-12-08,21:42:30.000,342,11108882,-795,0,1670535749,13010.199546669995,206.9363041500037,54481.17163536 2022-12-08,21:42:31.000,342,11108939,-795,0,1670535750,13010.098502019995,206.67548633999832,54481.2205452 2022-12-08,21:42:32.000,342,11108856,-795,0,1670535751,13009.936830579994,206.42876678999892,54481.150674 2022-12-08,21:42:33.000,342,11108849,-795,0,1670535752,13009.680850799989,206.28073505999782,54480.98298312 2022-12-08,21:42:34.000,342,11108867,-795,0,1670535753,13009.445079949997,206.09040855000057,54480.8362536 2022-12-08,21:42:35.000,342,11108922,-795,0,1670535754,13009.189100169991,205.9846716000029,54480.899137680004 2022-12-08,21:42:36.000,342,11108816,-795,0,1670535755,13008.89270253,205.94237681999948,54480.82227936001 2022-12-08,21:42:37.000,342,11108832,-795,0,1670535756,13008.60304119999,205.7731977000003,54480.68952408 2022-12-08,21:42:38.000,342,11108876,-795,0,1670535757,13008.266225699997,205.71680465999816,54480.55676880001 2022-12-08,21:42:39.000,342,11108928,-795,0,1670535758,13007.996773300001,205.68155901000137,54480.396065040004 2022-12-08,21:42:40.000,342,11108853,-795,0,1670535759,13007.862047099996,205.547625539999,54480.451962 2022-12-08,21:42:41.000,342,11108854,-795,0,1670535760,13007.801420309996,205.53352728000027,54480.40305216 2022-12-08,21:42:42.000,342,11108868,-795,0,1670535761,13007.761002449995,205.47008510999876,54480.28427112 2022-12-08,21:42:43.000,342,11108867,-795,0,1670535762,13007.821629239996,205.45598685000004,54480.17247720001 2022-12-08,21:42:44.000,342,11108830,-795,0,1670535763,13007.929410199991,205.3995938099979,54480.060683280004 2022-12-08,21:42:45.000,342,11108843,-795,0,1670535764,13008.070872709992,205.4136920700039,54480.1375416 2022-12-08,21:42:46.000,342,11108810,-795,0,1670535765,13008.205598909997,205.4630359799994,54480.07465752001 2022-12-08,21:42:47.000,342,11108885,-795,0,1670535766,13008.333588799993,205.51942902000155,54480.130554480005 2022-12-08,21:42:48.000,342,11108874,-795,0,1670535767,13008.380742969988,205.63926422999793,54480.19343856001 2022-12-08,21:42:49.000,342,11108861,-795,0,1670535768,13008.313379869993,205.85073813000054,54479.98382496001 2022-12-08,21:42:50.000,342,11108854,-795,0,1670535769,13008.266225699997,206.04811377000442,54480.14452872 2022-12-08,21:42:51.000,342,11108843,-795,0,1670535770,13008.064136399997,206.3159807100019,54480.228374160004 2022-12-08,21:42:52.000,342,11108815,-795,0,1670535771,13007.81489293,206.54155287000322,54480.14452872 2022-12-08,21:42:53.000,342,11108774,-795,0,1670535772,13007.457868499994,206.78122329000325,54479.927928 2022-12-08,21:42:54.000,342,11108836,-795,0,1670535773,13007.174943479993,206.84466546000476,54479.962863600005 2022-12-08,21:42:55.000,342,11108910,-795,0,1670535774,13006.858336910002,206.9222058899977,54479.90696664001 2022-12-08,21:42:56.000,342,11108849,-795,0,1670535775,13006.521521409995,206.79532155000197,54479.844082560005 2022-12-08,21:42:57.000,342,11108900,-795,0,1670535776,13006.164496979989,206.7248302500011,54479.75325 2022-12-08,21:42:58.000,342,11108889,-795,0,1670535777,13005.868099339998,206.4428650500049,54479.725301520004 2022-12-08,21:42:59.000,342,11108870,-795,0,1670535778,13005.659273730002,206.0692611600025,54479.746262880006 2022-12-08,21:43:00.000,342,11108847,-795,0,1670535779,13005.511074909991,205.58992032000242,54479.64844320001 2022-12-08,21:43:01.000,342,11108873,-795,0,1670535780,13005.302249299995,205.06123556999955,54479.30607432 2022-12-08,21:43:02.000,342,11108889,-795,0,1670535781,13005.29551299,204.51845255999797,54479.341009920005 2022-12-08,21:43:03.000,342,11108855,-795,0,1670535782,13005.282040369995,204.0391117199979,54479.04755088001 2022-12-08,21:43:04.000,342,11108883,-795,0,1670535783,13005.38982132999,203.59501653000189,54478.94274408 2022-12-08,21:43:05.000,342,11108942,-795,0,1670535784,13005.524547529996,203.40469002000464,54478.78204032001 2022-12-08,21:43:06.000,342,11108879,-795,0,1670535785,13005.719900520002,203.28485481000098,54478.8449244 2022-12-08,21:43:07.000,342,11108844,-795,0,1670535786,13005.895044579993,203.33419872000377,54478.789027440005 2022-12-08,21:43:08.000,342,11108877,-795,0,1670535787,13006.056716019993,203.51747610000166,54478.69120776001 2022-12-08,21:43:09.000,342,11108885,-795,0,1670535788,13006.218387459994,203.82763782000256,54478.551465360004 2022-12-08,21:43:10.000,342,11108854,-795,0,1670535789,13006.279014249994,204.08845563000068,54478.3907616 2022-12-08,21:43:11.000,342,11108868,-795,0,1670535790,13006.45415831,204.41976473999966,54478.43268432 2022-12-08,21:43:12.000,342,11108839,-795,0,1670535791,13006.44742199999,204.63123864000227,54478.34185176 2022-12-08,21:43:13.000,342,11108877,-795,0,1670535792,13006.45415831,204.84976167000423,54478.3907616 2022-12-08,21:43:14.000,342,11108879,-795,0,1670535793,13006.50804878999,204.94844949000253,54478.43268432 2022-12-08,21:43:15.000,342,11108866,-795,0,1670535794,13006.58888450999,204.99779339999805,54478.62832368 2022-12-08,21:43:16.000,342,11108849,-795,0,1670535795,13006.723610709996,204.96254775000125,54478.6003752 2022-12-08,21:43:17.000,342,11108877,-795,0,1670535796,13006.777501190001,204.86385993000295,54478.56543960001 2022-12-08,21:43:18.000,342,11108879,-795,0,1670535797,13006.905491079997,204.7228773300012,54478.48858128 2022-12-08,21:43:19.000,342,11108810,-795,0,1670535798,13006.972854179992,204.56779647000076,54478.49556840001 2022-12-08,21:43:20.000,342,11108885,-795,0,1670535799,13007.033480969993,204.44091212999774,54478.62832368 2022-12-08,21:43:21.000,342,11108846,-795,0,1670535800,13006.918963700002,204.38451909000287,54478.69819488 2022-12-08,21:43:22.000,342,11108861,-795,0,1670535801,13006.743819639996,204.33517518000008,54478.62832368 2022-12-08,21:43:23.000,342,11108904,-795,0,1670535802,13006.541730339995,204.3492734399988,54478.60736232 2022-12-08,21:43:24.000,342,11108829,-795,0,1670535803,13006.29248687,204.35632256999816,54478.6353108 2022-12-08,21:43:25.000,342,11108844,-795,0,1670535804,13005.975880299993,204.3492734399988,54478.572426720006 2022-12-08,21:43:26.000,342,11108813,-795,0,1670535805,13005.645801109997,204.2646838799992,54478.29294192 2022-12-08,21:43:27.000,342,11108907,-795,0,1670535806,13005.497602290001,204.20829084000434,54478.24403208 2022-12-08,21:43:28.000,342,11108872,-795,0,1670535807,13005.45718443,204.07435737000196,54478.22307072 2022-12-08,21:43:29.000,342,11108890,-795,0,1670535808,13005.632328489992,203.9686204200043,54478.30691616001 2022-12-08,21:43:30.000,342,11108875,-795,0,1670535809,13005.814208859993,203.82763782000256,54478.26499344 2022-12-08,21:43:31.000,342,11108949,-795,0,1670535810,13006.063452329989,203.7078026099989,54478.285954800005 2022-12-08,21:43:32.000,342,11108862,-795,0,1670535811,13006.41374045,203.63026217999868,54478.2510192 2022-12-08,21:43:33.000,342,11108885,-795,0,1670535812,13006.69666547,203.6091147900006,54478.15319952 2022-12-08,21:43:34.000,342,11108897,-795,0,1670535813,13006.959381560002,203.63026217999868,54478.118263920005 2022-12-08,21:43:35.000,342,11108848,-795,0,1670535814,13007.060426210002,203.68665522000083,54478.19512224 2022-12-08,21:43:36.000,342,11108890,-795,0,1670535815,13007.141261930003,203.76419565000106,54478.334864640005 2022-12-08,21:43:37.000,342,11108894,-795,0,1670535816,13007.046953589997,203.76419565000106,54478.43967144 2022-12-08,21:43:38.000,342,11108872,-795,0,1670535817,13006.824655359997,203.73599913000362,54478.41172296 2022-12-08,21:43:39.000,342,11108885,-795,0,1670535818,13006.56867557999,203.6725569600021,54478.43967144 2022-12-08,21:43:40.000,342,11108843,-795,0,1670535819,13006.38679520999,203.48927958000422,54478.572426720006 2022-12-08,21:43:41.000,342,11108905,-795,0,1670535820,13006.124079119989,203.3271495900044,54478.51652976001 2022-12-08,21:43:42.000,342,11108892,-795,0,1670535821,13006.043243399989,203.12977395000053,54478.502555520005 2022-12-08,21:43:43.000,342,11108855,-795,0,1670535822,13006.009561849998,202.92534918000456,54478.49556840001 2022-12-08,21:43:44.000,342,11108882,-795,0,1670535823,13006.043243399989,202.7561700599981,54478.34883888001 2022-12-08,21:43:45.000,342,11108846,-795,0,1670535824,13006.130815429999,202.67158049999853,54478.34185176 2022-12-08,21:43:46.000,342,11108907,-795,0,1670535825,13006.359849969995,202.622236590003,54478.383774480004 2022-12-08,21:43:47.000,342,11108862,-795,0,1670535826,13006.59562082,202.67158049999853,54478.42569720001 2022-12-08,21:43:48.000,342,11108843,-795,0,1670535827,13006.757292260001,202.72797354000068,54478.42569720001 2022-12-08,21:43:49.000,342,11108878,-795,0,1670535828,13006.824655359997,202.8407596199977,54478.27896768001 2022-12-08,21:43:50.000,342,11108899,-795,0,1670535829,13007.020008350002,202.91125091999857,54478.39774872001 2022-12-08,21:43:51.000,342,11108860,-795,0,1670535830,13007.201888719988,202.96059483000136,54478.44665856001 2022-12-08,21:43:52.000,342,11108877,-795,0,1670535831,13007.397241709994,202.92534918000456,54478.3907616 2022-12-08,21:43:53.000,342,11108876,-795,0,1670535832,13007.61280363,202.92534918000456,54478.50954264 2022-12-08,21:43:54.000,342,11108908,-795,0,1670535833,13007.888992339991,202.81256310000026,54478.502555520005 2022-12-08,21:43:55.000,342,11108825,-795,0,1670535834,13008.205598909997,202.7420717999994,54478.69120776001 2022-12-08,21:43:56.000,342,11108839,-795,0,1670535835,13008.582832269989,202.65043311000045,54478.73313048001 2022-12-08,21:43:57.000,342,11108827,-795,0,1670535836,13008.79165788,202.6081383300043,54478.75409184 2022-12-08,21:43:58.000,342,11108874,-795,0,1670535837,13009.061110279996,202.63633485000173,54478.76107896001 2022-12-08,21:43:59.000,342,11108894,-795,0,1670535838,13009.189100169991,202.65043311000045,54478.7750532 2022-12-08,21:44:00.000,342,11108844,-795,0,1670535839,13009.263199579997,202.81256310000026,54478.80998880001 2022-12-08,21:44:01.000,342,11108905,-795,0,1670535840,13009.337298990002,202.94649657000264,54479.06152512 2022-12-08,21:44:02.000,342,11108921,-795,0,1670535841,13009.269935889992,203.12272482000117,54479.04056376 2022-12-08,21:44:03.000,342,11108876,-795,0,1670535842,13009.216045410001,203.25665829000354,54479.04755088001 2022-12-08,21:44:04.000,342,11108885,-795,0,1670535843,13009.135209690001,203.43993567000143,54479.18030616 2022-12-08,21:44:05.000,342,11108792,-795,0,1670535844,13009.04763765999,203.53862348999974,54479.23620312001 2022-12-08,21:44:06.000,342,11108881,-795,0,1670535845,13008.99374718,203.6091147900006,54479.26415160001 2022-12-08,21:44:07.000,342,11108861,-795,0,1670535846,13008.960065629995,203.62321304999932,54479.32703568 2022-12-08,21:44:08.000,342,11108888,-795,0,1670535847,13008.88596621999,203.58091827000317,54479.20825464 2022-12-08,21:44:09.000,342,11108907,-795,0,1670535848,13008.919647769995,203.52452523000102,54479.27113872 2022-12-08,21:44:10.000,342,11108835,-795,0,1670535849,13009.067846589991,203.34124785000313,54479.46677808 2022-12-08,21:44:11.000,342,11108854,-795,0,1670535850,13009.081319209996,203.15797046999796,54479.508700800005 2022-12-08,21:44:12.000,342,11108793,-795,0,1670535851,13009.128473379991,202.91125091999857,54479.4737652 2022-12-08,21:44:13.000,342,11108815,-795,0,1670535852,13009.202572789996,202.66453136999917,54479.48773944 2022-12-08,21:44:14.000,342,11108911,-795,0,1670535853,13009.202572789996,202.36846791000426,54479.34799704 2022-12-08,21:44:15.000,342,11108906,-795,0,1670535854,13009.283408509997,202.1006009699995,54479.39690688 2022-12-08,21:44:16.000,342,11108826,-795,0,1670535855,13009.357507920002,201.86797967999883,54479.55062352001 2022-12-08,21:44:17.000,342,11108886,-795,0,1670535856,13009.418134710002,201.74109534000308,54479.578572000006 2022-12-08,21:44:18.000,342,11108906,-795,0,1670535857,13009.445079949997,201.78339011999924,54479.557610640004 2022-12-08,21:44:19.000,342,11108845,-795,0,1670535858,13009.431607329992,201.88912707000418,54479.5436364 2022-12-08,21:44:20.000,342,11108825,-795,0,1670535859,13009.445079949997,202.10765009999886,54479.6833788 2022-12-08,21:44:21.000,342,11108840,-795,0,1670535860,13009.377716850002,202.30502574000275,54479.66241744 2022-12-08,21:44:22.000,342,11108888,-795,0,1670535861,13009.222781719996,202.60108919999766,54479.725301520004 2022-12-08,21:44:23.000,342,11108839,-795,0,1670535862,13009.067846589991,202.87600527000177,54479.78119848 2022-12-08,21:44:24.000,342,11108866,-795,0,1670535863,13008.93312039,203.0522335200003,54479.77421136 2022-12-08,21:44:25.000,342,11108872,-795,0,1670535864,13008.82533942999,203.1650196000046,54479.83010832 2022-12-08,21:44:26.000,342,11108864,-795,0,1670535865,13008.62325012999,203.1509213399986,54479.913953760006 2022-12-08,21:44:27.000,342,11108856,-795,0,1670535866,13008.468314999998,203.02403700000286,54479.88600528001 2022-12-08,21:44:28.000,342,11108850,-795,0,1670535867,13008.528941789998,202.72797354000068,54480.01876056 2022-12-08,21:44:29.000,342,11108922,-795,0,1670535868,13008.448106069998,202.2979766100034,54480.0676704 2022-12-08,21:44:30.000,342,11108931,-795,0,1670535869,13008.400951899988,201.84683229000075,54479.89997952 2022-12-08,21:44:31.000,342,11108885,-795,0,1670535870,13008.522205479989,201.3604423200013,54479.99081208 2022-12-08,21:44:32.000,342,11108853,-795,0,1670535871,13008.71082216,200.82470843999909,54480.00478632001 2022-12-08,21:44:33.000,342,11108895,-795,0,1670535872,13008.859020979995,200.35241672999837,54479.94190224 2022-12-08,21:44:34.000,342,11108847,-795,0,1670535873,13009.148682309991,199.9999602300013,54479.97683784 2022-12-08,21:44:35.000,342,11108850,-795,0,1670535874,13009.519179360002,199.82373198000278,54480.10959312 2022-12-08,21:44:36.000,342,11108841,-795,0,1670535875,13009.92335795999,199.7884863299987,54480.19343856001 2022-12-08,21:44:37.000,342,11108867,-795,0,1670535876,13010.20628297999,199.95061631999852,54480.19343856001 2022-12-08,21:44:38.000,342,11108866,-795,0,1670535877,13010.462262759997,200.19733586999791,54480.298245360005 2022-12-08,21:44:39.000,342,11108906,-795,0,1670535878,13010.630670509992,200.66257844999927,54480.33318096 2022-12-08,21:44:40.000,342,11108878,-795,0,1670535879,13010.799078259988,201.15601754999807,54480.52882032001 2022-12-08,21:44:41.000,342,11108917,-795,0,1670535880,13010.886650289998,201.63535838999815,54480.82227936001 2022-12-08,21:44:42.000,342,11108844,-795,0,1670535881,13010.812550879993,202.12174836000486,54480.89215056001 2022-12-08,21:44:43.000,342,11108862,-795,0,1670535882,13010.671088369993,202.60108919999766,54480.94804752 2022-12-08,21:44:44.000,342,11108841,-795,0,1670535883,13010.495944310002,202.89715265999985,54481.17163536 2022-12-08,21:44:45.000,342,11108854,-795,0,1670535884,13010.260173459996,203.13682307999989,54481.22753232001 2022-12-08,21:44:46.000,342,11108898,-795,0,1670535885,13010.05134785,203.24256003000482,54481.29740352001 2022-12-08,21:44:47.000,342,11108886,-795,0,1670535886,13009.687587109998,203.27780568000162,54481.255480800006 2022-12-08,21:44:48.000,342,11108871,-795,0,1670535887,13009.404662089997,203.1509213399986,54481.27644216001 2022-12-08,21:44:49.000,342,11108926,-795,0,1670535888,13009.148682309991,202.96059483000136,54481.19259672 2022-12-08,21:44:50.000,342,11108899,-795,0,1670535889,13009.00721979999,202.69977702000324,54481.38823608 2022-12-08,21:44:51.000,342,11108871,-795,0,1670535890,13008.82533942999,202.4319100799985,54481.32535200001 2022-12-08,21:44:52.000,342,11108814,-795,0,1670535891,13008.66366798999,202.12174836000486,54481.29740352001 2022-12-08,21:44:53.000,342,11108878,-795,0,1670535892,13008.515469169994,201.88207794000482,54481.066828560004 2022-12-08,21:44:54.000,342,11108838,-795,0,1670535893,13008.515469169994,201.67765317000158,54481.087789920006 2022-12-08,21:44:55.000,342,11108883,-795,0,1670535894,13008.60304119999,201.5084740500024,54481.14368688 2022-12-08,21:44:56.000,342,11108838,-795,0,1670535895,13008.68387691999,201.42388449000282,54481.14368688 2022-12-08,21:44:57.000,342,11108893,-795,0,1670535896,13008.757976329995,201.3604423200013,54480.98997024001 2022-12-08,21:44:58.000,342,11108900,-795,0,1670535897,13008.717558469994,201.40273710000474,54480.84324072001 2022-12-08,21:44:59.000,342,11108912,-795,0,1670535898,13008.939856699995,201.50142492000305,54481.14368688 2022-12-08,21:45:00.000,342,11108859,-795,0,1670535899,13009.01395611,201.64240752000478,54481.304390640005 2022-12-08,21:45:01.000,342,11108863,-795,0,1670535900,13008.97353825,201.88207794000482,54481.255480800006 2022-12-08,21:45:02.000,342,11108887,-795,0,1670535901,13008.93312039,202.02306053999928,54481.304390640005 2022-12-08,21:45:03.000,342,11108886,-795,0,1670535902,13008.78492156999,202.27682921999804,54481.24849368001 2022-12-08,21:45:04.000,342,11108859,-795,0,1670535903,13008.636722749994,202.45305747000384,54481.36727472001 2022-12-08,21:45:05.000,342,11108914,-795,0,1670535904,13008.542414409989,202.7561700599981,54481.58387544001 2022-12-08,21:45:06.000,342,11108886,-795,0,1670535905,13008.374006659993,202.8407596199977,54481.66073376001 2022-12-08,21:45:07.000,342,11108839,-795,0,1670535906,13008.212335219992,202.9887913499988,54481.66772088 2022-12-08,21:45:08.000,342,11108865,-795,0,1670535907,13008.050663779992,203.0028896100048,54481.65374664 2022-12-08,21:45:09.000,342,11108820,-795,0,1670535908,13007.821629239996,203.04518439000094,54481.45112016 2022-12-08,21:45:10.000,342,11108914,-795,0,1670535909,13007.700375659995,202.93239831000392,54481.45112016 2022-12-08,21:45:11.000,342,11108860,-795,0,1670535910,13007.60606731999,202.8055139700009,54481.53496560001 2022-12-08,21:45:12.000,342,11108875,-795,0,1670535911,13007.50502266999,202.6081383300043,54481.46509440001 2022-12-08,21:45:13.000,342,11108868,-795,0,1670535912,13007.316405989994,202.42486094999913,54481.2205452 2022-12-08,21:45:14.000,342,11108850,-795,0,1670535913,13007.336614919994,202.15699401000165,54481.37426184001 2022-12-08,21:45:15.000,342,11108882,-795,0,1670535914,13007.316405989994,201.92437272000097,54481.4301588 2022-12-08,21:45:16.000,342,11108909,-795,0,1670535915,13007.309669679998,201.67765317000158,54481.33932624 2022-12-08,21:45:17.000,342,11108833,-795,0,1670535916,13007.296197059994,201.4943757900037,54481.26945504 2022-12-08,21:45:18.000,342,11108855,-795,0,1670535917,13007.40397801999,201.2970001499998,54481.05285432 2022-12-08,21:45:19.000,342,11108830,-795,0,1670535918,13007.58585838999,201.25470537000365,54481.1157384 2022-12-08,21:45:20.000,342,11108857,-795,0,1670535919,13007.87551972,201.2970001499998,54481.21355808 2022-12-08,21:45:21.000,342,11108890,-795,0,1670535920,13008.158444740002,201.45913013999962,54481.27644216001 2022-12-08,21:45:22.000,342,11108881,-795,0,1670535921,13008.481787619989,201.66355491000286,54481.27644216001 2022-12-08,21:45:23.000,342,11108866,-795,0,1670535922,13008.757976329995,202.0653553200027,54481.2205452 2022-12-08,21:45:24.000,342,11108854,-795,0,1670535923,13009.01395611,202.47420486000192,54481.44413304001 2022-12-08,21:45:25.000,342,11108913,-795,0,1670535924,13009.121737069996,203.0169878700035,54481.4301588 2022-12-08,21:45:26.000,342,11108907,-795,0,1670535925,13009.148682309991,203.46813218999887,54481.45810728 2022-12-08,21:45:27.000,342,11108849,-795,0,1670535926,13008.99374718,203.92632564000087,54481.423171680006 2022-12-08,21:45:28.000,342,11108895,-795,0,1670535927,13008.650195369999,204.3492734399988,54481.52797848 2022-12-08,21:45:29.000,342,11108891,-795,0,1670535928,13008.427897139998,204.6100912500042,54481.50701712 2022-12-08,21:45:30.000,342,11108856,-795,0,1670535929,13008.144972119997,204.82861427999887,54481.72361784 2022-12-08,21:45:31.000,342,11108907,-795,0,1670535930,13007.74752982999,204.94140036000317,54481.70265648001 2022-12-08,21:45:32.000,342,11108875,-795,0,1670535931,13007.397241709994,204.92730210000445,54481.70265648001 2022-12-08,21:45:33.000,342,11108853,-795,0,1670535932,13007.100844070002,204.87795819000166,54481.45810728 2022-12-08,21:45:34.000,342,11108824,-795,0,1670535933,13006.939172630002,204.7087790700025,54481.43714592 2022-12-08,21:45:35.000,342,11108893,-795,0,1670535934,13006.898754770002,204.53959995000332,54481.39522320001 2022-12-08,21:45:36.000,342,11108916,-795,0,1670535935,13006.945908939997,204.314027790002,54481.26945504 2022-12-08,21:45:37.000,342,11108869,-795,0,1670535936,13007.121053000003,204.1518978000022,54481.24849368001 2022-12-08,21:45:38.000,342,11108878,-795,0,1670535937,13007.383769089989,203.98976781000238,54481.24849368001 2022-12-08,21:45:39.000,342,11108889,-795,0,1670535938,13007.639748869995,203.89107999000407,54481.33233912 2022-12-08,21:45:40.000,342,11108883,-795,0,1670535939,13007.83510186,203.82763782000256,54481.28342928 2022-12-08,21:45:41.000,342,11108860,-795,0,1670535940,13007.949619129991,203.8205886900032,54481.24150656 2022-12-08,21:45:42.000,342,11108855,-795,0,1670535941,13008.023718539996,203.86993259999872,54481.19259672 2022-12-08,21:45:43.000,342,11108878,-795,0,1670535942,13008.023718539996,203.94747302999895,54481.07381568 2022-12-08,21:45:44.000,342,11108839,-795,0,1670535943,13007.990036989991,203.98976781000238,54481.066828560004 2022-12-08,21:45:45.000,342,11108864,-795,0,1670535944,13007.929410199991,204.1307504100041,54481.19259672 2022-12-08,21:45:46.000,342,11108898,-795,0,1670535945,13007.81489293,204.17304519000027,54481.19958384001 2022-12-08,21:45:47.000,342,11108895,-795,0,1670535946,13007.61280363,204.27878213999793,54481.21355808 2022-12-08,21:45:48.000,342,11108884,-795,0,1670535947,13007.350087539999,204.34222430999944,54481.19259672 2022-12-08,21:45:49.000,342,11108854,-795,0,1670535948,13007.013272039992,204.32107692000136,54480.94106040001 2022-12-08,21:45:50.000,342,11108884,-795,0,1670535949,13006.777501190001,204.28583127000456,54480.969008880005 2022-12-08,21:45:51.000,342,11108939,-795,0,1670535950,13006.55520296,204.24353649000113,54481.01093160001 2022-12-08,21:45:52.000,342,11108875,-795,0,1670535951,13006.36658627999,204.1659960600009,54480.94106040001 2022-12-08,21:45:53.000,342,11108880,-795,0,1670535952,13006.117342809994,204.08845563000068,54480.731446800004 2022-12-08,21:45:54.000,342,11108849,-795,0,1670535953,13006.090397569998,203.92632564000087,54480.75939528 2022-12-08,21:45:55.000,342,11108901,-795,0,1670535954,13006.029770779998,203.7923921699985,54480.84324072001 2022-12-08,21:45:56.000,342,11108887,-795,0,1670535955,13006.002825539988,203.62321304999932,54480.68952408 2022-12-08,21:45:57.000,342,11108885,-795,0,1670535956,13006.023034469988,203.52452523000102,54480.61266576 2022-12-08,21:45:58.000,342,11108900,-795,0,1670535957,13006.036507089993,203.46813218999887,54480.47991048 2022-12-08,21:45:59.000,342,11108804,-795,0,1670535958,13006.110606499999,203.40469002000464,54480.396065040004 2022-12-08,21:46:00.000,342,11108858,-795,0,1670535959,13006.24533269999,203.3623952400012,54480.50785896001 2022-12-08,21:46:01.000,342,11108902,-795,0,1670535960,13006.39353152,203.37649349999992,54480.50087184 2022-12-08,21:46:02.000,342,11108900,-795,0,1670535961,13006.53499403,203.4258374100027,54480.43100064 2022-12-08,21:46:03.000,342,11108878,-755,0,1670535962,13006.67645654,203.4610830599995,54480.50785896001 2022-12-08,21:46:04.000,342,11108917,-795,0,1670535963,13006.743819639996,203.53862348999974,54480.34016808001 2022-12-08,21:46:05.000,342,11108853,-795,0,1670535964,13006.858336910002,203.71485173999827,54480.347155200005 2022-12-08,21:46:06.000,342,11108931,-795,0,1670535965,13006.966117869997,203.84878521000064,54480.28427112 2022-12-08,21:46:07.000,342,11108892,-795,0,1670535966,13006.993063109992,204.0391117199979,54480.40305216 2022-12-08,21:46:08.000,342,11108797,-795,0,1670535967,13006.959381560002,204.2646838799992,54480.36112944001 2022-12-08,21:46:09.000,342,11108883,-795,0,1670535968,13006.851600599992,204.51845255999797,54480.26330976 2022-12-08,21:46:10.000,342,11108861,-795,0,1670535969,13006.804446429996,204.758122979998,54480.277284 2022-12-08,21:46:11.000,342,11108880,-795,0,1670535970,13006.784237499996,205.00484253000468,54480.37510368 2022-12-08,21:46:12.000,342,11108869,-795,0,1670535971,13006.777501190001,205.1528742599985,54480.35414232 2022-12-08,21:46:13.000,342,11108866,-795,0,1670535972,13006.683192849996,205.2656603400028,54480.179464320005 2022-12-08,21:46:14.000,342,11108867,-795,0,1670535973,13006.757292260001,205.37844641999982,54480.22138704001 2022-12-08,21:46:15.000,342,11108881,-795,0,1670535974,13006.797710120001,205.45598685000004,54480.00478632001 2022-12-08,21:46:16.000,342,11108912,-795,0,1670535975,13006.999799420002,205.5264781500009,54480.19343856001 2022-12-08,21:46:17.000,342,11108900,-795,0,1670535976,13007.114316689993,205.55467466999835,54480.10959312 2022-12-08,21:46:18.000,342,11108901,-795,0,1670535977,13007.316405989994,205.60401858000114,54480.081644640006 2022-12-08,21:46:19.000,342,11108876,-795,0,1670535978,13007.52523159999,205.64631336000457,54480.2074128 2022-12-08,21:46:20.000,342,11108881,-795,0,1670535979,13007.65322149,205.674509880002,54480.16549008 2022-12-08,21:46:21.000,342,11108816,-795,0,1670535980,13007.62627624999,205.7379520500035,54480.03972192 2022-12-08,21:46:22.000,342,11108875,-795,0,1670535981,13007.579122079995,205.7379520500035,54480.02574768001 2022-12-08,21:46:23.000,342,11108838,-795,0,1670535982,13007.397241709994,205.71680465999816,54479.97683784 2022-12-08,21:46:24.000,342,11108846,-795,0,1670535983,13007.208625029998,205.58287119000306,54479.99081208 2022-12-08,21:46:25.000,342,11108887,-795,0,1670535984,13007.046953589997,205.4630359799994,54479.93491512001 2022-12-08,21:46:26.000,342,11108893,-795,0,1670535985,13006.878545840002,205.35024990000238,54480.081644640006 2022-12-08,21:46:27.000,342,11108861,-795,0,1670535986,13006.67645654,205.19516904000193,54480.05369616001 2022-12-08,21:46:28.000,342,11108858,-795,0,1670535987,13006.5147851,205.0823829600049,54479.96985072 2022-12-08,21:46:29.000,342,11108889,-795,0,1670535988,13006.33290473,204.99779339999805,54479.60652048 2022-12-08,21:46:30.000,342,11108904,-795,0,1670535989,13006.3126958,205.01189166000404,54479.62049472001 2022-12-08,21:46:31.000,342,11108871,-795,0,1670535990,13006.440685689995,205.03303905000212,54479.71831440001 2022-12-08,21:46:32.000,342,11108908,-795,0,1670535991,13006.53499403,205.10353035000298,54479.676391680005 2022-12-08,21:46:33.000,342,11108854,-795,0,1670535992,13006.629302369991,205.23041468999872,54479.58555912 2022-12-08,21:46:34.000,342,11108825,-795,0,1670535993,13006.878545840002,205.35024990000238,54479.66940456001 2022-12-08,21:46:35.000,342,11108898,-795,0,1670535994,13007.114316689993,205.44893772000069,54479.73228864 2022-12-08,21:46:36.000,342,11108869,-795,0,1670535995,13007.302933369989,205.59696945000178,54479.65543032 2022-12-08,21:46:37.000,342,11108838,-795,0,1670535996,13007.46460480999,205.63926422999793,54479.65543032 2022-12-08,21:46:38.000,342,11108908,-795,0,1670535997,13007.538704219995,205.70270639999944,54479.508700800005 2022-12-08,21:46:39.000,342,11108838,-795,0,1670535998,13007.62627624999,205.7097555299988,54479.51568792 2022-12-08,21:46:40.000,342,11108870,-795,0,1670535999,13007.76773875999,205.7097555299988,54479.62049472001 2022-12-08,21:46:41.000,342,11108911,-795,0,1670536000,13007.781211379996,205.68155901000137,54479.6833788 2022-12-08,21:46:42.000,342,11108908,-795,0,1670536001,13007.740793519995,205.63926422999793,54479.58555912 2022-12-08,21:46:43.000,342,11108867,-795,0,1670536002,13007.720584589995,205.6110677100005,54479.59953336001 2022-12-08,21:46:44.000,342,11108890,-795,0,1670536003,13007.66669410999,205.63221509999858,54479.63446896 2022-12-08,21:46:45.000,342,11108838,-795,0,1670536004,13007.53196791,205.6604116200033,54479.6135076 2022-12-08,21:46:46.000,342,11108875,-795,0,1670536005,13007.437659569994,205.75205031000223,54479.59254624 2022-12-08,21:46:47.000,342,11108899,-795,0,1670536006,13007.249042889998,205.94942594999884,54479.6135076 2022-12-08,21:46:48.000,342,11108860,-795,0,1670536007,13007.134525619993,206.12565420000465,54479.57158488001 2022-12-08,21:46:49.000,342,11108894,-795,0,1670536008,13007.040217280002,206.38647201000276,54479.75325 2022-12-08,21:46:50.000,342,11108878,-795,0,1670536009,13006.939172630002,206.64728982000088,54479.78119848 2022-12-08,21:46:51.000,342,11108897,-795,0,1670536010,13006.858336910002,206.91515675999835,54479.83709544001 2022-12-08,21:46:52.000,342,11108879,-795,0,1670536011,13006.784237499996,207.17597457000375,54479.80215984 2022-12-08,21:46:53.000,342,11108880,-795,0,1670536012,13006.622566059996,207.39449759999843,54479.65543032 2022-12-08,21:46:54.000,342,11108878,-795,0,1670536013,13006.53499403,207.59187324000231,54479.746262880006 2022-12-08,21:46:55.000,342,11108845,-795,0,1670536014,13006.47436724,207.7258067100047,54479.795172720005 2022-12-08,21:46:56.000,342,11108874,-795,0,1670536015,13006.37332259,207.7610523600015,54479.76023712 2022-12-08,21:46:57.000,342,11108904,-795,0,1670536016,13006.25206901,207.74695410000277,54479.64844320001 2022-12-08,21:46:58.000,342,11108895,-795,0,1670536017,13006.191442219999,207.66236454000318,54479.64844320001 2022-12-08,21:46:59.000,342,11108909,-795,0,1670536018,13006.117342809994,207.48613629000465,54479.70434016 2022-12-08,21:47:00.000,342,11108808,-795,0,1670536019,13006.029770779998,207.27466239000205,54479.676391680005 2022-12-08,21:47:01.000,342,11108865,-795,0,1670536020,13005.928726129998,207.0208937100033,54479.55062352001 2022-12-08,21:47:02.000,342,11108928,-795,0,1670536021,13005.847890409997,206.70368286000303,54479.51568792 2022-12-08,21:47:03.000,342,11108892,-795,0,1670536022,13005.726636829997,206.42171765999956,54479.33402280001 2022-12-08,21:47:04.000,342,11108888,-795,0,1670536023,13005.618855870001,206.15385072000208,54479.1593448 2022-12-08,21:47:05.000,342,11108892,-795,0,1670536024,13005.666010039997,205.90008204000333,54479.32703568 2022-12-08,21:47:06.000,342,11108838,-795,0,1670536025,13005.666010039997,205.63926422999793,54479.27113872 2022-12-08,21:47:07.000,342,11108933,-795,0,1670536026,13005.686218969997,205.47008510999876,54479.18729328001 2022-12-08,21:47:08.000,342,11108886,-795,0,1670536027,13005.874835649993,205.32205337999767,54479.32004856 2022-12-08,21:47:09.000,342,11108899,-795,0,1670536028,13005.928726129998,205.28680773000087,54479.2990872 2022-12-08,21:47:10.000,342,11108845,-795,0,1670536029,13006.083661259989,205.29385686000023,54479.27812584 2022-12-08,21:47:11.000,342,11108855,-795,0,1670536030,13006.198178529994,205.37139729000046,54479.292100080005 2022-12-08,21:47:12.000,342,11108863,-795,0,1670536031,13006.26554162999,205.53352728000027,54479.229216 2022-12-08,21:47:13.000,342,11108923,-795,0,1670536032,13006.38679520999,205.7943450899984,54479.36197128001 2022-12-08,21:47:14.000,342,11108869,-795,0,1670536033,13006.43394938,206.05516290000378,54479.35498416001 2022-12-08,21:47:15.000,342,11108830,-795,0,1670536034,13006.561939269995,206.33712809999997,54479.56459776 2022-12-08,21:47:16.000,342,11108852,-795,0,1670536035,13006.60909343999,206.61909330000344,54479.49472656 2022-12-08,21:47:17.000,342,11108831,-795,0,1670536036,13006.683192849996,206.9363041500037,54479.49472656 2022-12-08,21:47:18.000,342,11108811,-795,0,1670536037,13006.703401779996,207.1548271799984,54479.46677808 2022-12-08,21:47:19.000,342,11108898,-795,0,1670536038,13006.777501190001,207.3169571699982,54479.4388296 2022-12-08,21:47:20.000,342,11108879,-795,0,1670536039,13006.790973809992,207.48613629000465,54479.37594552 2022-12-08,21:47:21.000,342,11108878,-795,0,1670536040,13006.912227389992,207.5777749800036,54479.56459776 2022-12-08,21:47:22.000,342,11108946,-795,0,1670536041,13006.959381560002,207.66941367000254,54479.6135076 2022-12-08,21:47:23.000,342,11108928,-795,0,1670536042,13006.959381560002,207.64121714999783,54479.58555912 2022-12-08,21:47:24.000,342,11108869,-795,0,1670536043,13006.959381560002,207.59892237000167,54479.6833788 2022-12-08,21:47:25.000,342,11108794,-795,0,1670536044,13006.811182739992,207.56367672000488,54479.69735304001 2022-12-08,21:47:26.000,342,11108851,-795,0,1670536045,13006.65624761,207.4297432500025,54479.73927576001 2022-12-08,21:47:27.000,342,11108842,-795,0,1670536046,13006.400267829995,207.3028589099995,54479.64844320001 2022-12-08,21:47:28.000,342,11108902,-795,0,1670536047,13006.144288049989,207.22531847999926,54479.63446896 2022-12-08,21:47:29.000,342,11108850,-795,0,1670536048,13005.895044579993,207.1548271799984,54479.59254624 2022-12-08,21:47:30.000,342,11108832,-795,0,1670536049,13005.598646940001,207.10548327000288,54479.56459776 2022-12-08,21:47:31.000,342,11108846,-795,0,1670536050,13005.450448119991,207.10548327000288,54479.80215984 2022-12-08,21:47:32.000,342,11108808,-795,0,1670536051,13005.41003025999,207.1548271799984,54479.78119848 2022-12-08,21:47:33.000,342,11108828,-795,0,1670536052,13005.201204649995,207.23236760999862,54479.65543032 2022-12-08,21:47:34.000,342,11108865,-795,0,1670536053,13005.14731416999,207.4015467299978,54479.676391680005 2022-12-08,21:47:35.000,342,11108909,-795,0,1670536054,13005.05300583,207.59892237000167,54479.6135076 2022-12-08,21:47:36.000,342,11108887,-795,0,1670536055,13005.00585165999,207.80334713999764,54479.6833788 2022-12-08,21:47:37.000,342,11108896,-795,0,1670536056,13005.120368929995,208.00777191000088,54479.746262880006 2022-12-08,21:47:38.000,342,11108893,-795,0,1670536057,13005.140577859995,208.2333440700022,54479.78818560001 2022-12-08,21:47:39.000,342,11108860,-795,0,1670536058,13005.09342369,208.40957232000073,54479.76722424001 2022-12-08,21:47:40.000,342,11108824,-795,0,1670536059,13005.10689630999,208.5153092699984,54479.70434016 2022-12-08,21:47:41.000,342,11108865,-795,0,1670536060,13005.07321476,208.58580056999926,54479.6135076 2022-12-08,21:47:42.000,342,11108881,-795,0,1670536061,13005.10689630999,208.59989882999798,54479.56459776 2022-12-08,21:47:43.000,342,11108865,-795,0,1670536062,13005.15405048,208.5646531800012,54479.49472656 2022-12-08,21:47:44.000,342,11108901,-795,0,1670536063,13005.15405048,208.5435057900031,54479.45280384001 2022-12-08,21:47:45.000,342,11108869,-795,0,1670536064,13005.261831439995,208.42367057999945,54479.55062352001 2022-12-08,21:47:46.000,342,11108862,-795,0,1670536065,13005.39655764,208.34613014999923,54479.60652048 2022-12-08,21:47:47.000,342,11108853,-795,0,1670536066,13005.443711809996,208.25449146000028,54479.48773944 2022-12-08,21:47:48.000,342,11108812,-795,0,1670536067,13005.504338599996,208.17695103000005,54479.42485536 2022-12-08,21:47:49.000,342,11108877,-795,0,1670536068,13005.585174319996,208.14875451000262,54479.49472656 2022-12-08,21:47:50.000,342,11108848,-795,0,1670536069,13005.672746349992,208.1064597299992,54479.49472656 2022-12-08,21:47:51.000,342,11108885,-795,0,1670536070,13005.713164209992,208.1205579899979,54479.49472656 2022-12-08,21:47:52.000,342,11108886,-795,0,1670536071,13005.686218969997,208.12760712000454,54479.51568792 2022-12-08,21:47:53.000,342,11108866,-795,0,1670536072,13005.699691590002,208.15580364000198,54479.48773944 2022-12-08,21:47:54.000,342,11108886,-795,0,1670536073,13005.746845759997,208.21924581000349,54479.6135076 2022-12-08,21:47:55.000,342,11108882,-795,0,1670536074,13005.814208859993,208.28268797999772,54479.71831440001 2022-12-08,21:47:56.000,342,11108867,-795,0,1670536075,13005.921989820003,208.3320318900005,54479.71132728 2022-12-08,21:47:57.000,342,11108792,-795,0,1670536076,13005.975880299993,208.42367057999945,54479.71831440001 2022-12-08,21:47:58.000,342,11108857,-795,0,1670536077,13005.996089229993,208.45891623000352,54479.6833788 2022-12-08,21:47:59.000,342,11108880,-795,0,1670536078,13006.090397569998,208.5294075300044,54479.627481840005 2022-12-08,21:48:00.000,342,11108941,-795,0,1670536079,13006.20491483999,208.5294075300044,54479.66940456001 2022-12-08,21:48:01.000,342,11108898,-795,0,1670536080,13006.380058899995,208.53645666000375,54479.8231212 2022-12-08,21:48:02.000,342,11108879,-795,0,1670536081,13006.43394938,208.53645666000375,54479.844082560005 2022-12-08,21:48:03.000,342,11108906,-795,0,1670536082,13006.44742199999,208.43776883999817,54479.80914696 2022-12-08,21:48:04.000,342,11108862,-795,0,1670536083,13006.420476759995,208.34613014999923,54479.85805680001 2022-12-08,21:48:05.000,342,11108823,-795,0,1670536084,13006.28575055999,208.2333440700022,54479.87203104 2022-12-08,21:48:06.000,342,11108836,-795,0,1670536085,13006.151024359999,208.11350885999855,54479.746262880006 2022-12-08,21:48:07.000,342,11108881,-795,0,1670536086,13005.921989820003,208.04301755999768,54479.69036592001 2022-12-08,21:48:08.000,342,11108849,-795,0,1670536087,13005.652537419992,207.91613322000194,54479.56459776 2022-12-08,21:48:09.000,342,11108915,-795,0,1670536088,13005.551492769991,207.83154366000235,54479.69036592001 2022-12-08,21:48:10.000,342,11108858,-795,0,1670536089,13005.403293949996,207.78924887999892,54479.70434016 2022-12-08,21:48:11.000,342,11108842,-795,0,1670536090,13005.201204649995,207.70465931999934,54479.64145608 2022-12-08,21:48:12.000,342,11108832,-795,0,1670536091,13005.12710523999,207.66236454000318,54479.51568792 2022-12-08,21:48:13.000,342,11108864,-795,0,1670536092,13005.00585165999,207.59187324000231,54479.39690688 2022-12-08,21:48:14.000,342,11108912,-795,0,1670536093,13004.925015939989,207.55662758999824,54479.222228880004 2022-12-08,21:48:15.000,342,11108835,-795,0,1670536094,13004.891334389999,207.4649888999993,54479.20825464 2022-12-08,21:48:16.000,342,11108909,-795,0,1670536095,13004.864389149989,207.40859586000443,54479.1593448 2022-12-08,21:48:17.000,342,11108826,-795,0,1670536096,13005.032796899999,207.29580978000013,54479.32004856 2022-12-08,21:48:18.000,342,11108915,-795,0,1670536097,13005.10689630999,207.19712196000182,54479.229216 2022-12-08,21:48:19.000,342,11108869,-795,0,1670536098,13005.2348862,207.0702376199988,54479.229216 2022-12-08,21:48:20.000,342,11108827,-795,0,1670536099,13005.37634871,207.0208937100033,54479.14537056001 2022-12-08,21:48:21.000,342,11108864,-795,0,1670536100,13005.571701699992,207.04909023000073,54479.243190240006 2022-12-08,21:48:22.000,342,11108796,-795,0,1670536101,13005.726636829997,207.06318848999945,54479.229216 2022-12-08,21:48:23.000,342,11108897,-795,0,1670536102,13005.800736240002,207.09843414000352,54479.06152512 2022-12-08,21:48:24.000,342,11108908,-795,0,1670536103,13005.908517199998,207.27466239000205,54479.124409200005 2022-12-08,21:48:25.000,342,11108876,-795,0,1670536104,13006.110606499999,207.42269412000314,54479.28511296001 2022-12-08,21:48:26.000,342,11108864,-795,0,1670536105,13006.137551739994,207.56367672000488,54479.292100080005 2022-12-08,21:48:27.000,342,11108904,-795,0,1670536106,13006.137551739994,207.6764628000019,54479.19428040001 2022-12-08,21:48:28.000,342,11108832,-795,0,1670536107,13006.137551739994,207.7117084499987,54479.16633192001 2022-12-08,21:48:29.000,342,11108826,-795,0,1670536108,13006.097133879994,207.69056106000062,54479.20126752 2022-12-08,21:48:30.000,342,11108887,-795,0,1670536109,13006.083661259989,207.6130206300004,54479.18030616 2022-12-08,21:48:31.000,342,11108896,-795,0,1670536110,13005.948935059998,207.50023455000337,54479.18030616 2022-12-08,21:48:32.000,342,11108892,-755,0,1670536111,13005.881571960002,207.35925195000164,54479.16633192001 2022-12-08,21:48:33.000,342,11108928,-795,0,1670536112,13005.901780890003,207.19007283000246,54479.09646072001 2022-12-08,21:48:34.000,342,11108906,-795,0,1670536113,13005.874835649993,207.06318848999945,54479.11043496 2022-12-08,21:48:35.000,342,11108861,-795,0,1670536114,13005.881571960002,206.99974631999794,54479.26415160001 2022-12-08,21:48:36.000,342,11108844,-795,0,1670536115,13005.827681479997,206.97859892999986,54479.25017736 2022-12-08,21:48:37.000,342,11108846,-795,0,1670536116,13005.793999929992,207.034991970002,54479.16633192001 2022-12-08,21:48:38.000,342,11108877,-795,0,1670536117,13005.733373139992,207.12663066000096,54479.04755088001 2022-12-08,21:48:39.000,342,11108836,-795,0,1670536118,13005.726636829997,207.23236760999862,54479.11043496 2022-12-08,21:48:40.000,342,11108897,-795,0,1670536119,13005.679482660002,207.4015467299978,54479.0894736 2022-12-08,21:48:41.000,342,11108861,-795,0,1670536120,13005.740109450002,207.6271188899991,54479.25716448 2022-12-08,21:48:42.000,342,11108883,-795,0,1670536121,13005.726636829997,207.76810149000084,54479.32004856 2022-12-08,21:48:43.000,342,11108865,-795,0,1670536122,13005.706427899997,207.93023148000066,54479.243190240006 2022-12-08,21:48:44.000,342,11108840,-795,0,1670536123,13005.713164209992,207.97957539000345,54479.37594552 2022-12-08,21:48:45.000,342,11108874,-795,0,1670536124,13005.726636829997,208.00777191000088,54479.36197128001 2022-12-08,21:48:46.000,342,11108858,-795,0,1670536125,13005.692955279992,207.9584279999981,54479.39690688 2022-12-08,21:48:47.000,342,11108843,-795,0,1670536126,13005.645801109997,207.93728061000002,54479.292100080005 2022-12-08,21:48:48.000,342,11108892,-795,0,1670536127,13005.612119559992,207.84564192000107,54479.30607432 2022-12-08,21:48:49.000,342,11108853,-795,0,1670536128,13005.632328489992,207.7117084499987,54479.44581672 2022-12-08,21:48:50.000,342,11108865,-795,0,1670536129,13005.692955279992,207.55662758999824,54479.57158488001 2022-12-08,21:48:51.000,342,11108875,-795,0,1670536130,13005.672746349992,207.45793976999994,54479.52267504001 2022-12-08,21:48:52.000,342,11108870,-795,0,1670536131,13005.666010039997,207.35925195000164,54479.51568792 2022-12-08,21:48:53.000,342,11108866,-795,0,1670536132,13005.558229080001,207.30990803999885,54479.28511296001 2022-12-08,21:48:54.000,342,11108825,-795,0,1670536133,13005.639064800002,207.2676132600027,54479.410881120006 2022-12-08,21:48:55.000,342,11108820,-795,0,1670536134,13005.618855870001,207.25351500000397,54479.2990872 2022-12-08,21:48:56.000,342,11108896,-795,0,1670536135,13005.679482660002,207.29580978000013,54479.42485536 2022-12-08,21:48:57.000,342,11108902,-795,0,1670536136,13005.692955279992,207.33810456000356,54479.45280384001 2022-12-08,21:48:58.000,342,11108853,-795,0,1670536137,13005.713164209992,207.39449759999843,54479.38293264001 2022-12-08,21:48:59.000,342,11108916,-795,0,1670536138,13005.746845759997,207.47203802999866,54479.32004856 2022-12-08,21:49:00.000,342,11108856,-795,0,1670536139,13005.841154100002,207.45089064000058,54479.410881120006 2022-12-08,21:49:01.000,342,11108822,-795,0,1670536140,13005.888308269998,207.50023455000337,54479.222228880004 2022-12-08,21:49:02.000,342,11108902,-795,0,1670536141,13006.049979709998,207.493185420004,54479.27113872 2022-12-08,21:49:03.000,342,11108909,-795,0,1670536142,13006.151024359999,207.47203802999866,54479.06152512 2022-12-08,21:49:04.000,342,11108902,-795,0,1670536143,13006.36658627999,207.48613629000465,54479.1593448 2022-12-08,21:49:05.000,342,11108863,-795,0,1670536144,13006.56867557999,207.48613629000465,54479.222228880004 2022-12-08,21:49:06.000,342,11108883,-795,0,1670536145,13006.737083330001,207.47908715999802,54479.28511296001 2022-12-08,21:49:07.000,342,11108880,-795,0,1670536146,13006.817919050001,207.48613629000465,54479.27113872 2022-12-08,21:49:08.000,342,11108797,-795,0,1670536147,13006.797710120001,207.52138194000145,54479.19428040001 2022-12-08,21:49:09.000,342,11108831,-795,0,1670536148,13006.737083330001,207.52138194000145,54479.25716448 2022-12-08,21:49:10.000,342,11108883,-795,0,1670536149,13006.642774989996,207.5284310700008,54479.2990872 2022-12-08,21:49:11.000,342,11108913,-795,0,1670536150,13006.43394938,207.5777749800036,54479.2990872 2022-12-08,21:49:12.000,342,11108845,-795,0,1670536151,13006.279014249994,207.5777749800036,54479.36197128001 2022-12-08,21:49:13.000,342,11108870,-795,0,1670536152,13005.982616609988,207.66236454000318,54479.25716448 2022-12-08,21:49:14.000,342,11108922,-795,0,1670536153,13005.807472549997,207.66236454000318,54479.341009920005 2022-12-08,21:49:15.000,342,11108892,-795,0,1670536154,13005.659273730002,207.68351193000126,54479.4737652 2022-12-08,21:49:16.000,342,11108839,-795,0,1670536155,13005.4369755,207.69761018999998,54479.42485536 2022-12-08,21:49:17.000,342,11108903,-795,0,1670536156,13005.26856774999,207.78219974999956,54479.34799704 2022-12-08,21:49:18.000,342,11108880,-795,0,1670536157,13005.12710523999,207.8738384399985,54479.32004856 2022-12-08,21:49:19.000,342,11108867,-795,0,1670536158,13005.012587969999,207.95137886999873,54479.2990872 2022-12-08,21:49:20.000,342,11108876,-795,0,1670536159,13004.871125459998,208.05711582000367,54479.27113872 2022-12-08,21:49:21.000,342,11108876,-795,0,1670536160,13004.931752249999,208.19104928999877,54479.46677808 2022-12-08,21:49:22.000,342,11108884,-795,0,1670536161,13004.884598079989,208.21924581000349,54479.48773944 2022-12-08,21:49:23.000,342,11108920,-795,0,1670536162,13004.857652839994,208.25449146000028,54479.48773944 2022-12-08,21:49:24.000,342,11108843,-795,0,1670536163,13004.898070699994,208.24744233000092,54479.64145608 2022-12-08,21:49:25.000,342,11108791,-795,0,1670536164,13004.844180219989,208.21219668000413,54479.59953336001 2022-12-08,21:49:26.000,342,11108873,-795,0,1670536165,13004.790289739998,208.12760712000454,54479.59953336001 2022-12-08,21:49:27.000,342,11108907,-795,0,1670536166,13004.709454019998,208.0853123400011,54479.45280384001 2022-12-08,21:49:28.000,342,11108882,-795,0,1670536167,13004.635354609993,207.9866245200028,54479.508700800005 2022-12-08,21:49:29.000,342,11108867,-795,0,1670536168,13004.608409369997,207.93728061000002,54479.6135076 2022-12-08,21:49:30.000,342,11108895,-795,0,1670536169,13004.547782579997,207.93023148000066,54479.627481840005 2022-12-08,21:49:31.000,342,11108843,-795,0,1670536170,13004.399583760001,207.96547713000473,54479.627481840005 2022-12-08,21:49:32.000,342,11108902,-795,0,1670536171,13004.163812909996,207.99367365000217,54479.39690688 2022-12-08,21:49:33.000,342,11108886,-795,0,1670536172,13003.89436051,208.0712140800024,54479.0894736 2022-12-08,21:49:34.000,342,11108834,-795,0,1670536173,13003.76637061999,208.19104928999877,54479.292100080005 2022-12-08,21:49:35.000,342,11108857,-795,0,1670536174,13003.503654529988,208.2333440700022,54479.27812584 2022-12-08,21:49:36.000,342,11108880,-795,0,1670536175,13003.200520580001,208.24744233000092,54479.292100080005 2022-12-08,21:49:37.000,342,11108876,-795,0,1670536176,13002.944540799996,208.2333440700022,54479.18729328001 2022-12-08,21:49:38.000,342,11108914,-795,0,1670536177,13002.73571519,208.09236147000047,54479.1593448 2022-12-08,21:49:39.000,342,11108848,-795,0,1670536178,13002.61446161,207.88088756999787,54479.124409200005 2022-12-08,21:49:40.000,342,11108850,-795,0,1670536179,13002.520153269994,207.5143328100021,54479.09646072001 2022-12-08,21:49:41.000,342,11108868,-795,0,1670536180,13002.459526479994,207.14777804999903,54478.956718320005 2022-12-08,21:49:42.000,342,11108813,-795,0,1670536181,13002.513416959999,206.64024069000152,54478.96370544 2022-12-08,21:49:43.000,342,11108887,-795,0,1670536182,13002.661615779994,206.1045068099993,54478.81697592 2022-12-08,21:49:44.000,342,11108832,-795,0,1670536183,13002.924331869996,205.5758220600037,54478.76107896001 2022-12-08,21:49:45.000,342,11108922,-795,0,1670536184,13003.288092609997,205.13877599999978,54478.8449244 2022-12-08,21:49:46.000,342,11108902,-795,0,1670536185,13003.692271209999,204.772221240004,54478.99864104001 2022-12-08,21:49:47.000,342,11108853,-795,0,1670536186,13004.07624088,204.6100912500042,54478.96370544 2022-12-08,21:49:48.000,342,11108874,-795,0,1670536187,13004.338956970001,204.58894385999884,54478.89383424 2022-12-08,21:49:49.000,342,11108834,-795,0,1670536188,13004.628618299997,204.7228773300012,54478.9846668 2022-12-08,21:49:50.000,342,11108854,-795,0,1670536189,13004.776817119993,205.0189407900034,54479.11043496 2022-12-08,21:49:51.000,342,11108855,-795,0,1670536190,13004.776817119993,205.40664294000453,54479.03357664 2022-12-08,21:49:52.000,342,11108888,-795,0,1670536191,13004.702717710003,205.78729595999903,54479.124409200005 2022-12-08,21:49:53.000,342,11108867,-795,0,1670536192,13004.520837340002,206.24548941000103,54479.15235768 2022-12-08,21:49:54.000,342,11108886,-795,0,1670536193,13004.231176009991,206.5627002600013,54479.229216 2022-12-08,21:49:55.000,342,11108912,-795,0,1670536194,13003.880887889994,206.81646894000005,54479.37594552 2022-12-08,21:49:56.000,342,11108844,-795,0,1670536195,13003.375664639992,206.96450067000114,54479.33402280001 2022-12-08,21:49:57.000,342,11108873,-795,0,1670536196,13002.89065031999,206.96450067000114,54479.30607432 2022-12-08,21:49:58.000,342,11108860,-795,0,1670536197,13002.351745519998,206.7248302500011,54479.15235768 2022-12-08,21:49:59.000,342,11108853,-795,0,1670536198,13001.893676439991,206.50630721999914,54479.06851224001 2022-12-08,21:50:00.000,342,11108852,-795,0,1670536199,13001.55686094,206.02696637999907,54479.01261528 2022-12-08,21:50:01.000,342,11108885,-795,0,1670536200,13001.314353779999,205.5758220600037,54479.08248648 2022-12-08,21:50:02.000,342,11108885,-795,0,1670536201,13001.125737099988,205.0823829600049,54478.9147956 2022-12-08,21:50:03.000,342,11108869,-795,0,1670536202,13001.058373999993,204.6100912500042,54478.72614336 2022-12-08,21:50:04.000,342,11108800,-795,0,1670536203,13001.172891269998,204.1518978000022,54478.71216912001 2022-12-08,21:50:05.000,342,11108895,-795,0,1670536204,13001.253726989999,203.86993259999872,54478.572426720006 2022-12-08,21:50:06.000,342,11108800,-795,0,1670536205,13001.462552599995,203.6725569600021,54478.53749112 2022-12-08,21:50:07.000,342,11108905,-795,0,1670536206,13001.61748773,203.63026217999868,54478.49556840001 2022-12-08,21:50:08.000,342,11108894,-795,0,1670536207,13001.765686549996,203.6584587000034,54478.383774480004 2022-12-08,21:50:09.000,342,11108892,-795,0,1670536208,13001.967775849997,203.79944129999785,54478.42569720001 2022-12-08,21:50:10.000,342,11108848,-795,0,1670536209,13002.169865149997,203.97566955000366,54478.572426720006 2022-12-08,21:50:11.000,342,11108871,-795,0,1670536210,13002.284382419988,204.2153399700037,54478.61434944001 2022-12-08,21:50:12.000,342,11108854,-795,0,1670536211,13002.385427069989,204.42681386999902,54478.6353108 2022-12-08,21:50:13.000,342,11108883,-795,0,1670536212,13002.318063969993,204.66648428999906,54478.51652976001 2022-12-08,21:50:14.000,342,11108814,-795,0,1670536213,13002.385427069989,204.83566340999823,54478.62832368 2022-12-08,21:50:15.000,342,11108907,-795,0,1670536214,13002.425844929989,205.03303905000212,54478.64229792001 2022-12-08,21:50:16.000,342,11108884,-795,0,1670536215,13002.432581239998,205.14582512999914,54478.69819488 2022-12-08,21:50:17.000,342,11108853,-795,0,1670536216,13002.392163379998,205.23746381999808,54478.705182 2022-12-08,21:50:18.000,342,11108885,-795,0,1670536217,13002.398899689993,205.30795511999895,54478.6353108 2022-12-08,21:50:19.000,342,11108884,-795,0,1670536218,13002.459526479994,205.3150042499983,54478.78204032001 2022-12-08,21:50:20.000,342,11108874,-795,0,1670536219,13002.513416959999,205.23041468999872,54478.80300168 2022-12-08,21:50:21.000,342,11108839,-795,0,1670536220,13002.479735409994,205.0823829600049,54478.719156240004 2022-12-08,21:50:22.000,342,11108855,-795,0,1670536221,13002.493208029999,204.92025296999782,54478.65627216 2022-12-08,21:50:23.000,342,11108885,-795,0,1670536222,13002.499944339994,204.75107384999865,54478.551465360004 2022-12-08,21:50:24.000,342,11108917,-795,0,1670536223,13002.526889579989,204.5114034299986,54478.50954264 2022-12-08,21:50:25.000,342,11108851,-795,0,1670536224,13002.661615779994,204.32812605000072,54478.64229792001 2022-12-08,21:50:26.000,342,11108880,-795,0,1670536225,13002.68856101999,204.27173300999857,54478.54447824001 2022-12-08,21:50:27.000,342,11108866,-795,0,1670536226,13002.62793422999,204.19419257999834,54478.69819488 2022-12-08,21:50:28.000,342,11108891,-795,0,1670536227,13002.493208029999,204.1659960600009,54478.66325928001 2022-12-08,21:50:29.000,342,11108861,-795,0,1670536228,13002.358481829993,204.07435737000196,54478.49556840001 2022-12-08,21:50:30.000,342,11108872,-795,0,1670536229,13002.358481829993,204.0391117199979,54478.55845248 2022-12-08,21:50:31.000,342,11108910,-795,0,1670536230,13002.378690759993,204.03206258999853,54478.65627216 2022-12-08,21:50:32.000,342,11108825,-795,0,1670536231,13002.479735409994,204.06025911000324,54478.67723352 2022-12-08,21:50:33.000,342,11108872,-795,0,1670536232,13002.486471719989,204.03206258999853,54478.50954264 2022-12-08,21:50:34.000,342,11108891,-795,0,1670536233,13002.621197919994,204.12370128000475,54478.502555520005 2022-12-08,21:50:35.000,342,11108852,-795,0,1670536234,13002.87044138999,204.1307504100041,54478.7750532 2022-12-08,21:50:36.000,342,11108883,-795,0,1670536235,13003.099475930001,204.08140650000132,54478.80300168 2022-12-08,21:50:37.000,342,11108892,-795,0,1670536236,13003.274619989992,204.05320998000388,54478.7750532 2022-12-08,21:50:38.000,342,11108905,-795,0,1670536237,13003.483445600003,203.98976781000238,54478.65627216 2022-12-08,21:50:39.000,342,11108906,-795,0,1670536238,13003.651853349998,203.93337477000023,54478.670246400005 2022-12-08,21:50:40.000,342,11108866,-795,0,1670536239,13003.820261099994,203.83468695000192,54478.621336560005 2022-12-08,21:50:41.000,342,11108868,-795,0,1670536240,13004.062768259995,203.72895000000426,54478.72614336 2022-12-08,21:50:42.000,342,11108862,-795,0,1670536241,13004.312011729991,203.62321304999932,54478.8449244 2022-12-08,21:50:43.000,342,11108879,-795,0,1670536242,13004.453474239992,203.53862348999974,54478.80998880001 2022-12-08,21:50:44.000,342,11108817,-795,0,1670536243,13004.655563539993,203.4610830599995,54478.87986000001 2022-12-08,21:50:45.000,342,11108893,-795,0,1670536244,13004.770080809998,203.4258374100027,54478.80300168 2022-12-08,21:50:46.000,342,11108842,-795,0,1670536245,13004.938488559994,203.43288654000207,54478.740117600006 2022-12-08,21:50:47.000,342,11108890,-795,0,1670536246,13005.10689630999,203.40469002000464,54478.78204032001 2022-12-08,21:50:48.000,342,11108896,-795,0,1670536247,13005.2348862,203.37649349999992,54478.59338808001 2022-12-08,21:50:49.000,342,11108835,-795,0,1670536248,13005.36961239999,203.39059175999864,54478.67723352 2022-12-08,21:50:50.000,342,11108883,-795,0,1670536249,13005.571701699992,203.4469848000008,54478.82396304 2022-12-08,21:50:51.000,342,11108855,-795,0,1670536250,13005.713164209992,203.36944437000056,54478.79601456 2022-12-08,21:50:52.000,342,11108878,-795,0,1670536251,13005.834417789993,203.34124785000313,54478.80300168 2022-12-08,21:50:53.000,342,11108859,-795,0,1670536252,13006.002825539988,203.3271495900044,54478.81697592 2022-12-08,21:50:54.000,342,11108880,-795,0,1670536253,13006.151024359999,203.34124785000313,54478.80300168 2022-12-08,21:50:55.000,342,11108866,-795,0,1670536254,13006.29248687,203.36944437000056,54478.72614336 2022-12-08,21:50:56.000,342,11108887,-795,0,1670536255,13006.460894619995,203.46813218999887,54478.740117600006 2022-12-08,21:50:57.000,342,11108912,-795,0,1670536256,13006.642774989996,203.61616391999996,54478.93575696 2022-12-08,21:50:58.000,342,11108894,-795,0,1670536257,13006.851600599992,203.77124478000042,54478.96370544 2022-12-08,21:50:59.000,342,11108852,-795,0,1670536258,13006.959381560002,204.05320998000388,54479.02658952001 2022-12-08,21:51:00.000,342,11108855,-795,0,1670536259,13007.094107759993,204.27878213999793,54479.01261528 2022-12-08,21:51:01.000,342,11108847,-795,0,1670536260,13007.195152409993,204.4973051699999,54479.04056376 2022-12-08,21:51:02.000,342,11108946,-795,0,1670536261,13007.289460749998,204.75107384999865,54479.06152512 2022-12-08,21:51:03.000,342,11108887,-795,0,1670536262,13007.323142299989,204.83566340999823,54478.94973120001 2022-12-08,21:51:04.000,342,11108860,-795,0,1670536263,13007.437659569994,204.9554986200019,54479.005628160005 2022-12-08,21:51:05.000,342,11108919,-795,0,1670536264,13007.599331009995,204.9554986200019,54479.20126752 2022-12-08,21:51:06.000,342,11108856,-795,0,1670536265,13007.75426614,204.9554986200019,54479.25017736 2022-12-08,21:51:07.000,342,11108863,-795,0,1670536266,13007.922673889996,204.84976167000423,54479.28511296001 2022-12-08,21:51:08.000,342,11108824,-795,0,1670536267,13008.043927469997,204.69468081000377,54479.173319040005 2022-12-08,21:51:09.000,342,11108799,-795,0,1670536268,13008.266225699997,204.58189472999948,54479.2990872 2022-12-08,21:51:10.000,342,11108922,-795,0,1670536269,13008.488523929998,204.43386299999838,54479.26415160001 2022-12-08,21:51:11.000,342,11108881,-795,0,1670536270,13008.72429477999,204.3633717000048,54479.35498416001 2022-12-08,21:51:12.000,342,11108921,-795,0,1670536271,13008.939856699995,204.33517518000008,54479.410881120006 2022-12-08,21:51:13.000,342,11108862,-795,0,1670536272,13009.067846589991,204.3633717000048,54479.37594552 2022-12-08,21:51:14.000,342,11108918,-795,0,1670536273,13009.283408509997,204.42681386999902,54479.40389400001 2022-12-08,21:51:15.000,342,11108891,-795,0,1670536274,13009.472025189993,204.53255082000396,54479.60652048 2022-12-08,21:51:16.000,342,11108844,-795,0,1670536275,13009.472025189993,204.58894385999884,54479.48773944 2022-12-08,21:51:17.000,342,11108817,-795,0,1670536276,13009.539388290003,204.7440247199993,54479.59254624 2022-12-08,21:51:18.000,342,11108826,-795,0,1670536277,13009.519179360002,204.86385993000295,54479.64145608 2022-12-08,21:51:19.000,342,11108883,-795,0,1670536278,13009.370980539992,204.86385993000295,54479.51568792 2022-12-08,21:51:20.000,342,11108861,-795,0,1670536279,13009.283408509997,204.88500732000102,54479.557610640004 2022-12-08,21:51:21.000,342,11108888,-795,0,1670536280,13009.202572789996,204.76517211000464,54479.75325 2022-12-08,21:51:22.000,342,11108913,-795,0,1670536281,13009.067846589991,204.58894385999884,54479.64844320001 2022-12-08,21:51:23.000,342,11108917,-795,0,1670536282,13008.95332932,204.3633717000048,54479.578572000006 2022-12-08,21:51:24.000,342,11108847,-795,0,1670536283,13008.92638407999,204.11665214999812,54479.59254624 2022-12-08,21:51:25.000,342,11108836,-795,0,1670536284,13008.98701086999,203.87698172999808,54479.4737652 2022-12-08,21:51:26.000,342,11108902,-795,0,1670536285,13009.128473379991,203.6937043500002,54479.4388296 2022-12-08,21:51:27.000,342,11108887,-795,0,1670536286,13009.350771609992,203.60206566000124,54479.26415160001 2022-12-08,21:51:28.000,342,11108878,-795,0,1670536287,13009.667378179998,203.5597708799978,54479.31306144001 2022-12-08,21:51:29.000,342,11108916,-795,0,1670536288,13010.04461153999,203.6725569600021,54479.42485536 2022-12-08,21:51:30.000,342,11108877,-795,0,1670536289,13010.341009179996,203.86993259999872,54479.44581672 2022-12-08,21:51:31.000,342,11108873,-795,0,1670536290,13010.623934199997,204.1307504100041,54479.57158488001 2022-12-08,21:51:32.000,342,11108861,-795,0,1670536291,13010.866441359998,204.43386299999838,54479.56459776 2022-12-08,21:51:33.000,342,11108880,-795,0,1670536292,13010.974222319994,204.70172994000313,54479.58555912 2022-12-08,21:51:34.000,342,11108908,-795,0,1670536293,13011.048321729999,204.99779339999805,54479.557610640004 2022-12-08,21:51:35.000,342,11108868,-795,0,1670536294,13011.048321729999,205.21631643,54479.64145608 2022-12-08,21:51:36.000,342,11108896,-795,0,1670536295,13011.18304792999,205.3291025100043,54479.90696664001 2022-12-08,21:51:37.000,342,11108895,-795,0,1670536296,13011.176311619995,205.49828163000348,54479.9977992 2022-12-08,21:51:38.000,342,11108927,-795,0,1670536297,13011.156102689994,205.61811683999986,54480.03972192 2022-12-08,21:51:39.000,342,11108903,-795,0,1670536298,13011.18304792999,205.65336249000393,54480.130554480005 2022-12-08,21:51:40.000,342,11108830,-795,0,1670536299,13011.31103782,205.68155901000137,54480.25632264 2022-12-08,21:51:41.000,342,11108822,-795,0,1670536300,13011.29082889,205.7379520500035,54480.24234840001 2022-12-08,21:51:42.000,342,11108879,-795,0,1670536301,13011.28409257999,205.7238537900048,54480.32619384 2022-12-08,21:51:43.000,342,11108867,-795,0,1670536302,13011.236938409995,205.7379520500035,54480.22138704001 2022-12-08,21:51:44.000,342,11108879,-795,0,1670536303,13011.18978424,205.76614857000095,54480.19343856001 2022-12-08,21:51:45.000,342,11108843,-795,0,1670536304,13011.088739589999,205.78024682999967,54480.228374160004 2022-12-08,21:51:46.000,342,11108863,-795,0,1670536305,13010.927068149998,205.80139421999775,54480.41003928001 2022-12-08,21:51:47.000,342,11108837,-795,0,1670536306,13010.664352059997,205.75205031000223,54480.417026400006 2022-12-08,21:51:48.000,342,11108845,-795,0,1670536307,13010.374690730001,205.69565727000008,54480.36112944001 2022-12-08,21:51:49.000,342,11108837,-795,0,1670536308,13009.94356688999,205.62516596999922,54480.02574768001 2022-12-08,21:51:50.000,342,11108868,-795,0,1670536309,13009.687587109998,205.58992032000242,54480.03273480001 2022-12-08,21:51:51.000,342,11108893,-795,0,1670536310,13009.458552570002,205.5123798900022,54480.0676704 2022-12-08,21:51:52.000,342,11108899,-795,0,1670536311,13009.330562679992,205.37844641999982,54480.09561888 2022-12-08,21:51:53.000,342,11108897,-795,0,1670536312,13009.222781719996,205.35729903000174,54479.93491512001 2022-12-08,21:51:54.000,342,11108902,-795,0,1670536313,13009.283408509997,205.27270947000216,54479.98382496001 2022-12-08,21:51:55.000,342,11108856,-795,0,1670536314,13009.451816259992,205.18811991000257,54479.962863600005 2022-12-08,21:51:56.000,342,11108812,-795,0,1670536315,13009.579806149988,205.1669725200045,54479.98382496001 2022-12-08,21:51:57.000,342,11108841,-795,0,1670536316,13009.775159139994,205.12467774000106,54479.94190224 2022-12-08,21:51:58.000,342,11108815,-795,0,1670536317,13009.98398474999,205.06123556999955,54479.92094088 2022-12-08,21:51:59.000,342,11108858,-795,0,1670536318,13010.13218357,205.06123556999955,54479.746262880006 2022-12-08,21:52:00.000,342,11108876,-795,0,1670536319,13010.448790139992,205.04713731000083,54479.94888936 2022-12-08,21:52:01.000,342,11108906,-795,0,1670536320,13010.778869330003,205.01189166000404,54480.060683280004 2022-12-08,21:52:02.000,342,11108829,-795,0,1670536321,13010.994431249994,205.02598992000276,54480.11658024 2022-12-08,21:52:03.000,342,11108865,-795,0,1670536322,13011.24367471999,205.10353035000298,54480.15850296 2022-12-08,21:52:04.000,342,11108849,-795,0,1670536323,13011.45250033,205.19516904000193,54480.21439992 2022-12-08,21:52:05.000,342,11108828,-795,0,1670536324,13011.546808669991,205.27975860000151,54480.179464320005 2022-12-08,21:52:06.000,342,11108866,-795,0,1670536325,13011.614171770001,205.39254467999854,54480.179464320005 2022-12-08,21:52:07.000,342,11108867,-795,0,1670536326,13011.573753910001,205.55467466999835,54480.22138704001 2022-12-08,21:52:08.000,342,11108836,-795,0,1670536327,13011.546808669991,205.7238537900048,54480.19343856001 2022-12-08,21:52:09.000,342,11108851,-795,0,1670536328,13011.519863429996,205.90713117000269,54480.43798776001 2022-12-08,21:52:10.000,342,11108882,-795,0,1670536329,13011.37166461,206.16089985000144,54480.48689760001 2022-12-08,21:52:11.000,342,11108852,-795,0,1670536330,13011.277356269995,206.40761940000084,54480.52882032001 2022-12-08,21:52:12.000,342,11108791,-795,0,1670536331,13011.12242113999,206.70368286000303,54480.52882032001 2022-12-08,21:52:13.000,342,11108808,-795,0,1670536332,13010.987694939999,206.99974631999794,54480.40305216 2022-12-08,21:52:14.000,342,11108823,-795,0,1670536333,13010.927068149998,207.2182693499999,54480.49388472 2022-12-08,21:52:15.000,342,11108847,-795,0,1670536334,13010.927068149998,207.4649888999993,54480.57074304 2022-12-08,21:52:16.000,342,11108864,-795,0,1670536335,13010.893386599993,207.64826628000446,54480.71747256 2022-12-08,21:52:17.000,342,11108903,-795,0,1670536336,13010.913595529993,207.73285584000405,54480.584717280006 2022-12-08,21:52:18.000,342,11108857,-795,0,1670536337,13010.987694939999,207.84564192000107,54480.64760136 2022-12-08,21:52:19.000,342,11108873,-795,0,1670536338,13011.12915745,207.89498583000386,54480.75939528 2022-12-08,21:52:20.000,342,11108781,-795,0,1670536339,13011.2302021,207.93023148000066,54480.752408160006 2022-12-08,21:52:21.000,342,11108838,-795,0,1670536340,13011.26388364999,207.97957539000345,54480.82227936001 2022-12-08,21:52:22.000,342,11108919,-795,0,1670536341,13011.337983059995,207.96547713000473,54480.77336952001 2022-12-08,21:52:23.000,342,11108809,-795,0,1670536342,13011.28409257999,207.97957539000345,54480.682536960005 2022-12-08,21:52:24.000,342,11108924,-795,0,1670536343,13011.24367471999,207.95137886999873,54480.80830512 2022-12-08,21:52:25.000,342,11108825,-795,0,1670536344,13011.196520549995,207.93023148000066,54480.79433088001 2022-12-08,21:52:26.000,342,11108845,-795,0,1670536345,13011.14936638,207.90203496000322,54480.975996 2022-12-08,21:52:27.000,342,11108873,-795,0,1670536346,13011.04158541999,207.89498583000386,54480.96202176001 2022-12-08,21:52:28.000,342,11108798,-795,0,1670536347,13010.913595529993,207.8597401799998,54480.87817632 2022-12-08,21:52:29.000,342,11108828,-795,0,1670536348,13010.718242540002,207.83154366000235,54480.731446800004 2022-12-08,21:52:30.000,342,11108800,-795,0,1670536349,13010.684560989997,207.86678930999915,54480.731446800004 2022-12-08,21:52:31.000,342,11108893,-795,0,1670536350,13010.637406820002,207.93728061000002,54480.801318000005 2022-12-08,21:52:32.000,342,11108887,-795,0,1670536351,13010.590252649992,207.94432973999938,54480.82926648 2022-12-08,21:52:33.000,342,11108858,-795,0,1670536352,13010.522889549997,208.0712140800024,54480.682536960005 2022-12-08,21:52:34.000,342,11108865,-795,0,1670536353,13010.489207999992,208.24744233000092,54480.71048544 2022-12-08,21:52:35.000,342,11108875,-795,0,1670536354,13010.556571100002,208.39547406000202,54480.82926648 2022-12-08,21:52:36.000,342,11108849,-795,0,1670536355,13010.482471689997,208.55055492000247,54480.67554984001 2022-12-08,21:52:37.000,342,11108816,-795,0,1670536356,13010.637406820002,208.68448839000484,54480.8362536 2022-12-08,21:52:38.000,342,11108831,-795,0,1670536357,13010.738451470002,208.84661838000466,54480.77336952001 2022-12-08,21:52:39.000,342,11108816,-795,0,1670536358,13010.839496119988,209.00169923999783,54480.75939528 2022-12-08,21:52:40.000,342,11108907,-795,0,1670536359,13011.001167559989,209.16382922999765,54480.98298312 2022-12-08,21:52:41.000,342,11108866,-795,0,1670536360,13011.048321729999,209.32595922000473,54480.92708616 2022-12-08,21:52:42.000,342,11108884,-795,0,1670536361,13011.048321729999,209.4951383400039,54481.05984144001 2022-12-08,21:52:43.000,342,11108901,-795,0,1670536362,13010.933804459994,209.62202267999965,54481.066828560004 2022-12-08,21:52:44.000,342,11108859,-795,0,1670536363,13010.799078259988,209.79825092999818,54481.16464824 2022-12-08,21:52:45.000,342,11108796,-795,0,1670536364,13010.583516339997,209.9251352700012,54481.10176416 2022-12-08,21:52:46.000,342,11108908,-795,0,1670536365,13010.347745489991,210.01677396000014,54481.15766112001 2022-12-08,21:52:47.000,342,11108851,-795,0,1670536366,13009.97051213,210.0520196100042,54480.94106040001 2022-12-08,21:52:48.000,342,11108889,-795,0,1670536367,13009.728004969998,210.0238230899995,54481.02490584 2022-12-08,21:52:49.000,342,11108917,-795,0,1670536368,13009.532651979993,209.9392335299999,54481.1157384 2022-12-08,21:52:50.000,342,11108859,-795,0,1670536369,13009.364244229997,209.8053000600048,54481.1157384 2022-12-08,21:52:51.000,342,11108884,-795,0,1670536370,13009.202572789996,209.70661223999923,54481.10176416 2022-12-08,21:52:52.000,342,11108839,-795,0,1670536371,13009.175627550001,209.55858050999814,54481.066828560004 2022-12-08,21:52:53.000,342,11108884,-795,0,1670536372,13009.02742872999,209.39645051999833,54480.84324072001 2022-12-08,21:52:54.000,342,11108817,-795,0,1670536373,13009.02742872999,209.27661531000194,54480.85721496 2022-12-08,21:52:55.000,342,11108902,-795,0,1670536374,13009.0745829,209.21317314000044,54480.899137680004 2022-12-08,21:52:56.000,342,11108916,-795,0,1670536375,13009.09479183,209.09333793000405,54480.89215056001 2022-12-08,21:52:57.000,342,11108884,-795,0,1670536376,13009.04763765999,209.02989576000255,54480.82227936001 2022-12-08,21:52:58.000,342,11108880,-795,0,1670536377,13009.020692419996,208.95235533000232,54480.899137680004 2022-12-08,21:52:59.000,342,11108900,-795,0,1670536378,13009.0745829,208.8889131600008,54480.98997024001 2022-12-08,21:53:00.000,342,11108810,-795,0,1670536379,13009.135209690001,208.88186403000145,54480.99695736 2022-12-08,21:53:01.000,342,11108809,-795,0,1670536380,13009.141945999996,208.84661838000466,54480.91311192001 2022-12-08,21:53:02.000,342,11108840,-795,0,1670536381,13009.222781719996,208.79727447000187,54480.94804752 2022-12-08,21:53:03.000,342,11108846,-795,0,1670536382,13009.337298990002,208.7902253400025,54480.85721496 2022-12-08,21:53:04.000,342,11108868,-795,0,1670536383,13009.411398399992,208.7902253400025,54480.80830512 2022-12-08,21:53:05.000,342,11108871,-795,0,1670536384,13009.579806149988,208.76907795000443,54480.94804752 2022-12-08,21:53:06.000,342,11108894,-795,0,1670536385,13009.667378179998,208.76907795000443,54481.017918720005 2022-12-08,21:53:07.000,342,11108846,-795,0,1670536386,13009.707796039998,208.70563578000292,54480.96202176001 2022-12-08,21:53:08.000,342,11108811,-795,0,1670536387,13009.633696629993,208.58580056999926,54480.87817632 2022-12-08,21:53:09.000,342,11108848,-795,0,1670536388,13009.647169249998,208.40957232000073,54480.87118920001 2022-12-08,21:53:10.000,342,11108910,-795,0,1670536389,13009.505706739998,208.21924581000349,54480.85721496 2022-12-08,21:53:11.000,342,11108853,-795,0,1670536390,13009.397925780002,207.96547713000473,54480.731446800004 2022-12-08,21:53:12.000,342,11108860,-795,0,1670536391,13009.263199579997,207.66236454000318,54480.75939528 2022-12-08,21:53:13.000,342,11108903,-795,0,1670536392,13009.162154929996,207.366301080001,54480.68952408 2022-12-08,21:53:14.000,342,11108927,-795,0,1670536393,13009.088055519991,207.12663066000096,54480.57773016001 2022-12-08,21:53:15.000,342,11108905,-795,0,1670536394,13009.121737069996,206.88696024000092,54480.50087184 2022-12-08,21:53:16.000,342,11108871,-795,0,1670536395,13009.344035299997,206.7107319900024,54480.64760136 2022-12-08,21:53:17.000,342,11108824,-795,0,1670536396,13009.552860909993,206.59089677999873,54480.55676880001 2022-12-08,21:53:18.000,342,11108851,-795,0,1670536397,13009.808840689999,206.58384764999937,54480.54978168 2022-12-08,21:53:19.000,342,11108852,-795,0,1670536398,13010.23322822,206.66843720999896,54480.55676880001 2022-12-08,21:53:20.000,342,11108878,-795,0,1670536399,13010.603725269997,206.88696024000092,54480.48689760001 2022-12-08,21:53:21.000,342,11108830,-795,0,1670536400,13011.08200327999,207.17597457000375,54480.64760136 2022-12-08,21:53:22.000,342,11108864,-795,0,1670536401,13011.46597294999,207.493185420004,54480.68952408 2022-12-08,21:53:23.000,342,11108833,-795,0,1670536402,13011.715216420002,207.85269105000043,54480.78035664 2022-12-08,21:53:24.000,342,11108849,-795,0,1670536403,13011.950987269993,208.15580364000198,54480.98997024001 2022-12-08,21:53:25.000,342,11108854,-795,0,1670536404,13012.045295609998,208.45186710000416,54481.0458672 2022-12-08,21:53:26.000,342,11108900,-795,0,1670536405,13012.031822989993,208.61399709000398,54481.15766112001 2022-12-08,21:53:27.000,342,11108912,-795,0,1670536406,13011.924042029998,208.68448839000484,54481.12971264001 2022-12-08,21:53:28.000,342,11108827,-795,0,1670536407,13011.755634280002,208.6421936100014,54481.12272552 2022-12-08,21:53:29.000,342,11108912,-795,0,1670536408,13011.775843210002,208.53645666000375,54481.38124896 2022-12-08,21:53:30.000,342,11108861,-795,0,1670536409,13011.708480109992,208.3320318900005,54481.45112016 2022-12-08,21:53:31.000,342,11108823,-795,0,1670536410,13011.654589630001,208.1346562500039,54481.40919744 2022-12-08,21:53:32.000,342,11108816,-795,0,1670536411,13011.661325939996,207.95137886999873,54481.472081520005 2022-12-08,21:53:33.000,342,11108832,-795,0,1670536412,13011.701743799997,207.74695410000277,54481.2205452 2022-12-08,21:53:34.000,342,11108833,-795,0,1670536413,13011.789315829992,207.6271188899991,54481.304390640005 2022-12-08,21:53:35.000,342,11108880,-795,0,1670536414,13012.038559299988,207.57072585000424,54481.37426184001 2022-12-08,21:53:36.000,342,11108893,-795,0,1670536415,13012.146340259998,207.53548020000017,54481.33932624 2022-12-08,21:53:37.000,342,11108886,-795,0,1670536416,13012.26085752999,207.65531541000382,54481.19958384001 2022-12-08,21:53:38.000,342,11108873,-795,0,1670536417,13012.510101,207.7751506200002,54481.19259672 2022-12-08,21:53:39.000,342,11108880,-795,0,1670536418,13012.739135539996,207.93023148000066,54481.39522320001 2022-12-08,21:53:40.000,342,11108877,-795,0,1670536419,13012.846916499991,208.1205579899979,54481.37426184001 2022-12-08,21:53:41.000,342,11108892,-795,0,1670536420,13013.008587939992,208.39547406000202,54481.31137776 2022-12-08,21:53:42.000,342,11108845,-795,0,1670536421,13013.136577830002,208.55055492000247,54481.423171680006 2022-12-08,21:53:43.000,342,11108840,-795,0,1670536422,13013.237622479988,208.75497968999844,54481.28342928 2022-12-08,21:53:44.000,342,11108872,-795,0,1670536423,13013.352139749994,208.86071664000337,54481.39522320001 2022-12-08,21:53:45.000,342,11108848,-795,0,1670536424,13013.52054749999,209.00874837000447,54481.53496560001 2022-12-08,21:53:46.000,342,11108879,-795,0,1670536425,13013.72937311,209.06514140999934,54481.674708 2022-12-08,21:53:47.000,342,11108855,-795,0,1670536426,13013.88430823999,209.17087836000428,54481.62579816 2022-12-08,21:53:48.000,342,11108830,-795,0,1670536427,13013.992089200001,209.22727139999915,54481.63278528001 2022-12-08,21:53:49.000,342,11108866,-795,0,1670536428,13014.120079089997,209.19907488000172,54481.72361784 2022-12-08,21:53:50.000,342,11108865,-795,0,1670536429,13014.200914809997,209.2343205299985,54481.807463280005 2022-12-08,21:53:51.000,342,11108876,-795,0,1670536430,13014.275014220002,209.20612401000108,54481.82143752 2022-12-08,21:53:52.000,342,11108882,-795,0,1670536431,13014.301959459997,209.19907488000172,54481.91925720001 2022-12-08,21:53:53.000,342,11108900,-795,0,1670536432,13014.160496949997,209.14973096999893,54481.8144504 2022-12-08,21:53:54.000,342,11108837,-795,0,1670536433,13014.113342780001,209.0369448900019,54481.94021856 2022-12-08,21:53:55.000,342,11108894,-795,0,1670536434,13014.032507060001,208.9382570700036,54482.07996096 2022-12-08,21:53:56.000,342,11108876,-795,0,1670536435,13013.81020883,208.7761270800038,54482.142845040005 2022-12-08,21:53:57.000,342,11108888,-795,0,1670536436,13013.594646909994,208.64924274000077,54482.03105112 2022-12-08,21:53:58.000,342,11108837,-795,0,1670536437,13013.338667129989,208.45186710000416,54481.975154160005 2022-12-08,21:53:59.000,342,11108882,-795,0,1670536438,13013.049005799992,208.28268797999772,54481.94021856 2022-12-08,21:54:00.000,342,11108860,-795,0,1670536439,13012.786289709991,208.09941059999983,54481.96117992 2022-12-08,21:54:01.000,342,11108927,-795,0,1670536440,13012.61114565,207.93728061000002,54481.975154160005 2022-12-08,21:54:02.000,342,11108909,-795,0,1670536441,13012.42252896999,207.7751506200002,54481.94021856 2022-12-08,21:54:03.000,342,11108896,-795,0,1670536442,13012.314748009994,207.65531541000382,54481.79348904 2022-12-08,21:54:04.000,342,11108845,-795,0,1670536443,13012.308011699999,207.55662758999824,54481.80047616001 2022-12-08,21:54:05.000,342,11108799,-795,0,1670536444,13012.34169324999,207.56367672000488,54481.77252768 2022-12-08,21:54:06.000,342,11108900,-795,0,1670536445,13012.50336468999,207.57072585000424,54481.78650192 2022-12-08,21:54:07.000,342,11108849,-795,0,1670536446,13012.68524505999,207.74695410000277,54481.61182392001 2022-12-08,21:54:08.000,342,11108863,-795,0,1670536447,13012.860389119996,207.94432973999938,54481.63278528001 2022-12-08,21:54:09.000,342,11108874,-795,0,1670536448,13013.237622479988,208.24744233000092,54481.856373120005 2022-12-08,21:54:10.000,342,11108902,-795,0,1670536449,13013.48012963999,208.5435057900031,54481.93323144 2022-12-08,21:54:11.000,342,11108885,-795,0,1670536450,13013.594646909994,208.85366751000402,54481.96816704001 2022-12-08,21:54:12.000,342,11108825,-795,0,1670536451,13013.78326358999,209.12858358000085,54482.024064000005 2022-12-08,21:54:13.000,342,11108842,-795,0,1670536452,13013.776527279995,209.4316961700024,54481.82842464001 2022-12-08,21:54:14.000,342,11108830,-795,0,1670536453,13013.86409930999,209.62202267999965,54482.01707688001 2022-12-08,21:54:15.000,342,11108923,-795,0,1670536454,13013.88430823999,209.75595615000202,54482.13585792001 2022-12-08,21:54:16.000,342,11108923,-795,0,1670536455,13013.83041776,209.86169309999968,54482.17079352 2022-12-08,21:54:17.000,342,11108850,-795,0,1670536456,13013.81020883,209.91103701000247,54482.1288708 2022-12-08,21:54:18.000,342,11108851,-795,0,1670536457,13013.837154069995,209.93218440000055,54482.21970336 2022-12-08,21:54:19.000,342,11108871,-795,0,1670536458,13013.84389037999,209.8898896200044,54482.310535920005 2022-12-08,21:54:20.000,342,11108844,-795,0,1670536459,13013.80347251999,209.8898896200044,54482.359445760005 2022-12-08,21:54:21.000,342,11108850,-795,0,1670536460,13013.675482629995,209.91103701000247,54482.20572912001 2022-12-08,21:54:22.000,342,11108908,-795,0,1670536461,13013.68895525,209.960380919998,54482.3384844 2022-12-08,21:54:23.000,342,11108899,-795,0,1670536462,13013.507074879999,210.06611787000293,54482.191754880005 2022-12-08,21:54:24.000,342,11108845,-795,0,1670536463,13013.379084989989,210.19300220999867,54482.31752304 2022-12-08,21:54:25.000,342,11108909,-795,0,1670536464,13013.237622479988,210.35513219999848,54482.45027832001 2022-12-08,21:54:26.000,342,11108893,-795,0,1670536465,13013.075951040002,210.55955697000172,54482.54809800001 2022-12-08,21:54:27.000,342,11108889,-795,0,1670536466,13012.873861740001,210.78512913000304,54482.54809800001 2022-12-08,21:54:28.000,342,11108860,-795,0,1670536467,13012.61114565,211.00365215999773,54482.597007840006 2022-12-08,21:54:29.000,342,11108853,-795,0,1670536468,13012.32148431999,211.2856173600012,54482.43630408 2022-12-08,21:54:30.000,342,11108881,-795,0,1670536469,13012.092449779993,211.5464351699993,54482.49220104 2022-12-08,21:54:31.000,342,11108874,-795,0,1670536470,13011.897096790002,211.81430211000406,54482.527136640005 2022-12-08,21:54:32.000,342,11108840,-795,0,1670536471,13011.701743799997,211.97643210000388,54482.56905936001 2022-12-08,21:54:33.000,342,11108881,-795,0,1670536472,13011.55354498,212.19495512999856,54482.5131624 2022-12-08,21:54:34.000,342,11108820,-795,0,1670536473,13011.358191989995,212.36413424999773,54482.54111088001 2022-12-08,21:54:35.000,342,11108877,-795,0,1670536474,13011.25041103,212.50511684999947,54482.6529048 2022-12-08,21:54:36.000,342,11108888,-795,0,1670536475,13011.014640179994,212.57560815000033,54482.61796920001 2022-12-08,21:54:37.000,342,11108870,-795,0,1670536476,13010.792341949993,212.5826572799997,54482.52014952001 2022-12-08,21:54:38.000,342,11108863,-795,0,1670536477,13010.455526450001,212.5474116300029,54482.18476776001 2022-12-08,21:54:39.000,342,11108933,-795,0,1670536478,13010.22649190999,212.45577294000395,54482.3384844 2022-12-08,21:54:40.000,342,11108884,-795,0,1670536479,13009.97051213,212.28659382000478,54482.48521392 2022-12-08,21:54:41.000,342,11108887,-795,0,1670536480,13009.687587109998,212.1526603500024,54482.47123968001 2022-12-08,21:54:42.000,342,11108886,-795,0,1670536481,13009.317090060002,211.89889167000365,54482.39438136 2022-12-08,21:54:43.000,342,11108904,-795,0,1670536482,13008.980274559995,211.71561428999848,54482.359445760005 2022-12-08,21:54:44.000,342,11108821,-795,0,1670536483,13008.66366798999,211.42659996000293,54482.36643288 2022-12-08,21:54:45.000,342,11108850,-795,0,1670536484,13008.313379869993,211.27151910000248,54482.2686132 2022-12-08,21:54:46.000,342,11108888,-795,0,1670536485,13007.942882819996,211.0741434599986,54482.17079352 2022-12-08,21:54:47.000,342,11108911,-795,0,1670536486,13007.55217684,210.94725912000285,54482.05201248 2022-12-08,21:54:48.000,342,11108885,-795,0,1670536487,13007.195152409993,210.86266956000327,54481.975154160005 2022-12-08,21:54:49.000,342,11108891,-795,0,1670536488,13006.892018459992,210.84152216999792,54482.01707688001 2022-12-08,21:54:50.000,342,11108874,-795,0,1670536489,13006.57541189,210.78512913000304,54482.01707688001 2022-12-08,21:54:51.000,342,11108903,-795,0,1670536490,13006.22512376999,210.74988347999897,54481.93323144 2022-12-08,21:54:52.000,342,11108913,-795,0,1670536491,13005.888308269998,210.7428343499996,54481.83541176 2022-12-08,21:54:53.000,342,11108902,-795,0,1670536492,13005.511074909991,210.70053957000346,54481.54195272001 2022-12-08,21:54:54.000,342,11108823,-795,0,1670536493,13005.302249299995,210.65824479000003,54481.50701712 2022-12-08,21:54:55.000,342,11108843,-795,0,1670536494,13005.09342369,210.58775348999916,54481.423171680006 2022-12-08,21:54:56.000,342,11108896,-795,0,1670536495,13004.911543319999,210.42562349999935,54481.19259672 2022-12-08,21:54:57.000,342,11108869,-795,0,1670536496,13004.830707599998,210.25644438000018,54481.15766112001 2022-12-08,21:54:58.000,342,11108850,-795,0,1670536497,13004.817234979993,210.06611787000293,54481.0458672 2022-12-08,21:54:59.000,342,11108851,-795,0,1670536498,13004.817234979993,209.9251352700012,54481.087789920006 2022-12-08,21:55:00.000,342,11108856,-795,0,1670536499,13004.911543319999,209.8053000600048,54480.91311192001 2022-12-08,21:55:01.000,342,11108850,-795,0,1670536500,13004.884598079989,209.78415266999946,54480.79433088001 2022-12-08,21:55:02.000,342,11108887,-795,0,1670536501,13004.911543319999,209.7771035400001,54480.69651120001 2022-12-08,21:55:03.000,342,11108914,-795,0,1670536502,13004.864389149989,209.8264474500029,54480.47991048 2022-12-08,21:55:04.000,342,11108897,-795,0,1670536503,13004.817234979993,210.00267570000142,54480.43798776001 2022-12-08,21:55:05.000,342,11108915,-795,0,1670536504,13004.736399259993,210.22119873000338,54480.465936240005 2022-12-08,21:55:06.000,342,11108920,-795,0,1670536505,13004.675772469993,210.4467708900047,54480.54978168 2022-12-08,21:55:07.000,342,11108897,-795,0,1670536506,13004.500628410002,210.71463783000218,54480.514846080005 2022-12-08,21:55:08.000,342,11108862,-795,0,1670536507,13004.359165900001,210.9402099900035,54480.45894912001 2022-12-08,21:55:09.000,342,11108827,-795,0,1670536508,13004.10992242999,211.15168388999882,54480.37510368 2022-12-08,21:55:10.000,342,11108888,-795,0,1670536509,13003.880887889994,211.31381387999863,54480.24234840001 2022-12-08,21:55:11.000,342,11108897,-795,0,1670536510,13003.692271209999,211.4970912600038,54480.41003928001 2022-12-08,21:55:12.000,342,11108876,-795,0,1670536511,13003.571017629998,211.58168082000338,54480.38907792001 2022-12-08,21:55:13.000,342,11108847,-795,0,1670536512,13003.267883679997,211.6592212500036,54480.249335520006 2022-12-08,21:55:14.000,342,11108927,-795,0,1670536513,13003.160102720001,211.68741777000105,54480.29125824001 2022-12-08,21:55:15.000,342,11108920,-795,0,1670536514,13003.01864021,211.72971255000448,54480.34016808001 2022-12-08,21:55:16.000,342,11108925,-795,0,1670536515,13002.863705079995,211.62397559999954,54480.32619384 2022-12-08,21:55:17.000,342,11108889,-795,0,1670536516,13002.64814315999,211.56758256000467,54480.18645144 2022-12-08,21:55:18.000,342,11108865,-795,0,1670536517,13002.385427069989,211.49004213000444,54479.9977992 2022-12-08,21:55:19.000,342,11108855,-795,0,1670536518,13002.156392529992,211.40545257000485,54479.96985072 2022-12-08,21:55:20.000,342,11108836,-795,0,1670536519,13001.940830610001,211.2221751899997,54480.011773440005 2022-12-08,21:55:21.000,342,11108880,-795,0,1670536520,13001.684850829995,211.0882417200046,54479.927928 2022-12-08,21:55:22.000,342,11108879,-795,0,1670536521,13001.43560736,210.89791521000006,54479.83709544001 2022-12-08,21:55:23.000,342,11108889,-795,0,1670536522,13001.125737099988,210.70758870000282,54479.71132728 2022-12-08,21:55:24.000,342,11108822,-795,0,1670536523,13000.903438870002,210.55955697000172,54479.6833788 2022-12-08,21:55:25.000,342,11108847,-795,0,1670536524,13000.647459089996,210.4326726299987,54479.4737652 2022-12-08,21:55:26.000,342,11108907,-795,0,1670536525,13000.41842455,210.27759176999825,54479.37594552 2022-12-08,21:55:27.000,342,11108947,-795,0,1670536526,13000.10855428999,210.15775656000187,54479.11742208001 2022-12-08,21:55:28.000,342,11108842,-795,0,1670536527,12999.987300709989,210.04497048000485,54479.04755088001 2022-12-08,21:55:29.000,342,11108898,-795,0,1670536528,12999.892992369998,209.9392335299999,54479.054538000004 2022-12-08,21:55:30.000,342,11108894,-795,0,1670536529,12999.791947719998,209.81234919000417,54479.0894736 2022-12-08,21:55:31.000,342,11108862,-795,0,1670536530,12999.616803659992,209.65726833000372,54478.87287288 2022-12-08,21:55:32.000,342,11108830,-795,0,1670536531,12999.495550079992,209.48808921000455,54478.75409184 2022-12-08,21:55:33.000,342,11108886,-795,0,1670536532,12999.266515539995,209.24136965999787,54478.47460704001 2022-12-08,21:55:34.000,342,11108836,-795,0,1670536533,12999.185679819995,209.02989576000255,54478.383774480004 2022-12-08,21:55:35.000,342,11108913,-795,0,1670536534,12999.11831672,208.76907795000443,54478.32787752001 2022-12-08,21:55:36.000,342,11108917,-795,0,1670536535,12999.01727207,208.4448179700048,54478.23005784001 2022-12-08,21:55:37.000,342,11108894,-795,0,1670536536,12998.88928217999,208.17695103000005,54477.98550864 2022-12-08,21:55:38.000,342,11108877,-795,0,1670536537,12998.828655389989,207.84564192000107,54477.89467608001 2022-12-08,21:55:39.000,342,11108887,-795,0,1670536538,12998.747819669989,207.57072585000424,54477.75493368001 2022-12-08,21:55:40.000,342,11108833,-795,0,1670536539,12998.700665499993,207.26056413000333,54477.64313976 2022-12-08,21:55:41.000,342,11108829,-795,0,1670536540,12998.653511329998,207.034991970002,54477.67108824 2022-12-08,21:55:42.000,342,11108901,-795,0,1670536541,12998.613093469998,206.85171459000412,54477.545320080004 2022-12-08,21:55:43.000,342,11108919,-795,0,1670536542,12998.532257749997,206.75302676999854,54477.30077088001 2022-12-08,21:55:44.000,342,11108886,-795,0,1670536543,12998.518785129992,206.64024069000152,54477.33570648 2022-12-08,21:55:45.000,342,11108875,-795,0,1670536544,12998.586148230002,206.60499504000472,54477.34269360001 2022-12-08,21:55:46.000,342,11108863,-795,0,1670536545,12998.680456569993,206.5627002600013,54477.27282240001 2022-12-08,21:55:47.000,342,11108876,-795,0,1670536546,12998.821919079994,206.57679852,54477.13308000001 2022-12-08,21:55:48.000,342,11108812,-795,0,1670536547,12998.963381589994,206.61909330000344,54477.0981444 2022-12-08,21:55:49.000,342,11108853,-795,0,1670536548,12999.19241612999,206.69663373000367,54477.042247440004 2022-12-08,21:55:50.000,342,11108863,-795,0,1670536549,12999.394505429991,206.7107319900024,54477.04923456 2022-12-08,21:55:51.000,342,11108911,-795,0,1670536550,12999.657221519992,206.83056719999877,54477.014298960006 2022-12-08,21:55:52.000,342,11108825,-795,0,1670536551,12999.798684029993,206.90105849999964,54476.83263384 2022-12-08,21:55:53.000,342,11108854,-795,0,1670536552,13000.10855428999,207.02794284000265,54476.83962096001 2022-12-08,21:55:54.000,342,11108874,-795,0,1670536553,13000.3173799,207.09138501000416,54476.93045352 2022-12-08,21:55:55.000,342,11108903,-795,0,1670536554,13000.566623369996,207.2182693499999,54476.88853080001 2022-12-08,21:55:56.000,342,11108872,-795,0,1670536555,13000.822603150002,207.27466239000205,54477.00032472 2022-12-08,21:55:57.000,342,11108866,-795,0,1670536556,13000.964065660002,207.35925195000164,54476.9234664 2022-12-08,21:55:58.000,342,11108851,-795,0,1670536557,13001.179627579993,207.40859586000443,54476.90949216 2022-12-08,21:55:59.000,342,11108894,-795,0,1670536558,13001.32782639999,207.44384151000122,54476.79071112 2022-12-08,21:56:00.000,342,11108861,-795,0,1670536559,13001.42887104999,207.43679238000186,54476.81167248 2022-12-08,21:56:01.000,342,11108893,-795,0,1670536560,13001.67137820999,207.4297432500025,54476.93744064001 2022-12-08,21:56:02.000,342,11108845,-795,0,1670536561,13001.77915917,207.39449759999843,54476.9234664 2022-12-08,21:56:03.000,342,11108857,-795,0,1670536562,13001.961039540001,207.366301080001,54476.8535952 2022-12-08,21:56:04.000,342,11108840,-795,0,1670536563,13002.163128840002,207.3169571699982,54476.95141488 2022-12-08,21:56:05.000,342,11108851,-795,0,1670536564,13002.358481829993,207.28876065000077,54476.81865960001 2022-12-08,21:56:06.000,342,11108888,-795,0,1670536565,13002.540362199994,207.2464658700046,54476.81167248 2022-12-08,21:56:07.000,342,11108874,-795,0,1670536566,13002.76939673999,207.29580978000013,54476.706865680004 2022-12-08,21:56:08.000,342,11108887,-795,0,1670536567,13002.93780449,207.34515369000292,54476.657955840004 2022-12-08,21:56:09.000,342,11108875,-795,0,1670536568,13003.193784269992,207.366301080001,54476.75577552 2022-12-08,21:56:10.000,342,11108867,-795,0,1670536569,13003.395873569993,207.42269412000314,54476.74878840001 2022-12-08,21:56:11.000,342,11108893,-795,0,1670536570,13003.577753939993,207.493185420004,54476.72083992001 2022-12-08,21:56:12.000,342,11108830,-795,0,1670536571,13003.759634309994,207.5143328100021,54476.776736880005 2022-12-08,21:56:13.000,342,11108865,-795,0,1670536572,13003.813524789999,207.56367672000488,54476.50423920001 2022-12-08,21:56:14.000,342,11108863,-795,0,1670536573,13004.00887777999,207.53548020000017,54476.58109752001 2022-12-08,21:56:15.000,342,11108839,-795,0,1670536574,13004.143603979996,207.50023455000337,54476.46231648001 2022-12-08,21:56:16.000,342,11108893,-795,0,1670536575,13004.372638519992,207.4297432500025,54476.59507176 2022-12-08,21:56:17.000,342,11108894,-795,0,1670536576,13004.608409369997,207.39449759999843,54476.63699448 2022-12-08,21:56:18.000,342,11108869,-795,0,1670536577,13004.810498669998,207.25351500000397,54476.52520056 2022-12-08,21:56:19.000,342,11108851,-795,0,1670536578,13005.019324279994,207.14777804999903,54476.609046000005 2022-12-08,21:56:20.000,342,11108834,-795,0,1670536579,13005.24835881999,207.04204110000137,54476.51821344 2022-12-08,21:56:21.000,342,11108854,-795,0,1670536580,13005.564965389996,206.9222058899977,54476.59507176 2022-12-08,21:56:22.000,342,11108904,-795,0,1670536581,13005.753582069992,206.7600758999979,54476.63000736001 2022-12-08,21:56:23.000,342,11108906,-795,0,1670536582,13005.915253509993,206.64024069000152,54476.63000736001 2022-12-08,21:56:24.000,342,11108907,-795,0,1670536583,13005.989352919998,206.45696331000363,54476.58808464 2022-12-08,21:56:25.000,342,11108890,-795,0,1670536584,13006.090397569998,206.3159807100019,54476.63699448 2022-12-08,21:56:26.000,342,11108905,-795,0,1670536585,13006.211651149999,206.14680159000272,54476.81865960001 2022-12-08,21:56:27.000,342,11108870,-795,0,1670536586,13006.20491483999,205.99876986000163,54476.79071112 2022-12-08,21:56:28.000,342,11108908,-795,0,1670536587,13006.144288049989,205.78729595999903,54476.79769824001 2022-12-08,21:56:29.000,342,11108799,-795,0,1670536588,13005.969143989998,205.64631336000457,54476.5741104 2022-12-08,21:56:30.000,342,11108841,-795,0,1670536589,13005.841154100002,205.3995938099979,54476.61603312 2022-12-08,21:56:31.000,342,11108873,-795,0,1670536590,13005.760318380002,205.27270947000216,54476.66494296 2022-12-08,21:56:32.000,342,11108893,-795,0,1670536591,13005.618855870001,205.07533382999827,54476.4693036 2022-12-08,21:56:33.000,342,11108838,-795,0,1670536592,13005.490865979991,204.94140036000317,54476.392445280006 2022-12-08,21:56:34.000,342,11108883,-795,0,1670536593,13005.517811220001,204.8568108000036,54476.59507176 2022-12-08,21:56:35.000,342,11108917,-795,0,1670536594,13005.484129669996,204.68763168000442,54476.54616192 2022-12-08,21:56:36.000,342,11108879,-795,0,1670536595,13005.463920739996,204.57484560000012,54476.511226320006 2022-12-08,21:56:37.000,342,11108803,-795,0,1670536596,13005.517811220001,204.46910865000245,54476.322574080004 2022-12-08,21:56:38.000,342,11108805,-795,0,1670536597,13005.632328489992,204.3774699600035,54476.35750968 2022-12-08,21:56:39.000,342,11108906,-795,0,1670536598,13005.807472549997,204.24353649000113,54476.371483920004 2022-12-08,21:56:40.000,342,11108938,-795,0,1670536599,13005.901780890003,204.22943823000242,54476.26667712001 2022-12-08,21:56:41.000,342,11108840,-795,0,1670536600,13006.171233289999,204.05320998000388,54476.24571576001 2022-12-08,21:56:42.000,342,11108879,-795,0,1670536601,13006.49457617,203.96157128999766,54476.33654832001 2022-12-08,21:56:43.000,342,11108922,-795,0,1670536602,13006.710138089991,203.89812912000343,54476.33654832001 2022-12-08,21:56:44.000,342,11108837,-795,0,1670536603,13006.945908939997,203.8064904300045,54476.25969 2022-12-08,21:56:45.000,342,11108826,-795,0,1670536604,13007.215361339993,203.70075347999955,54476.343535440006 2022-12-08,21:56:46.000,342,11108839,-795,0,1670536605,13007.437659569994,203.63026217999868,54476.42039376 2022-12-08,21:56:47.000,342,11108829,-795,0,1670536606,13007.60606731999,203.58091827000317,54476.392445280006 2022-12-08,21:56:48.000,342,11108896,-795,0,1670536607,13007.68690303999,203.58796740000253,54476.07802488001 2022-12-08,21:56:49.000,342,11108919,-795,0,1670536608,13007.888992339991,203.5738691400038,54476.47629072 2022-12-08,21:56:50.000,342,11108866,-795,0,1670536609,13008.050663779992,203.60206566000124,54476.59507176 2022-12-08,21:56:51.000,342,11108831,-795,0,1670536610,13008.131499499992,203.58796740000253,54476.56712328 2022-12-08,21:56:52.000,342,11108837,-795,0,1670536611,13008.165181049997,203.61616391999996,54476.61603312 2022-12-08,21:56:53.000,342,11108830,-795,0,1670536612,13008.144972119997,203.63731130999804,54476.4693036 2022-12-08,21:56:54.000,342,11108850,-795,0,1670536613,13008.259489390002,203.49632871000358,54476.52520056 2022-12-08,21:56:55.000,342,11108884,-795,0,1670536614,13008.475051309993,203.2989530699997,54476.560136160006 2022-12-08,21:56:56.000,342,11108902,-795,0,1670536615,13008.78492156999,203.1509213399986,54476.678917200006 2022-12-08,21:56:57.000,342,11108880,-795,0,1670536616,13009.04763765999,203.1509213399986,54476.706865680004 2022-12-08,21:56:58.000,342,11108823,-795,0,1670536617,13009.303617439997,203.14387220999924,54476.81167248 2022-12-08,21:56:59.000,342,11108868,-795,0,1670536618,13009.445079949997,203.15797046999796,54476.97936336 2022-12-08,21:57:00.000,342,11108876,-795,0,1670536619,13009.593278769993,203.14387220999924,54477.09115728 2022-12-08,21:57:01.000,342,11108874,-795,0,1670536620,13009.640432939988,203.0522335200003,54477.209938320004 2022-12-08,21:57:02.000,342,11108902,-795,0,1670536621,13009.741477589989,202.97469309000007,54477.181989840006 2022-12-08,21:57:03.000,342,11108910,-795,0,1670536622,13009.768422829999,202.8548578800037,54477.18897696 2022-12-08,21:57:04.000,342,11108880,-795,0,1670536623,13009.781895449989,202.7702683200041,54477.2378868 2022-12-08,21:57:05.000,342,11108912,-795,0,1670536624,13009.889676409999,202.6574822399998,54477.45448752 2022-12-08,21:57:06.000,342,11108861,-795,0,1670536625,13009.93009427,202.48125399000128,54477.377629200004 2022-12-08,21:57:07.000,342,11108854,-795,0,1670536626,13009.98398474999,202.36846791000426,54477.57326856 2022-12-08,21:57:08.000,342,11108843,-795,0,1670536627,13010.017666299995,202.17109227000037,54477.48942312001 2022-12-08,21:57:09.000,342,11108891,-795,0,1670536628,13010.058084159995,202.02306053999928,54477.6221784 2022-12-08,21:57:10.000,342,11108866,-795,0,1670536629,13010.159128809995,201.8538814200001,54477.6920496 2022-12-08,21:57:11.000,342,11108837,-795,0,1670536630,13010.199546669995,201.64240752000478,54477.71999808 2022-12-08,21:57:12.000,342,11108850,-795,0,1670536631,13010.29385501,201.37454058000003,54477.74794656 2022-12-08,21:57:13.000,342,11108861,-795,0,1670536632,13010.327536559991,201.1489684199987,54477.713010960004 2022-12-08,21:57:14.000,342,11108856,-795,0,1670536633,13010.536362170002,200.87405235000188,54477.75493368001 2022-12-08,21:57:15.000,342,11108837,-795,0,1670536634,13010.691297299993,200.690774970004,54477.92262456001 2022-12-08,21:57:16.000,342,11108883,-795,0,1670536635,13010.913595529993,200.4440554200046,54477.98550864 2022-12-08,21:57:17.000,342,11108886,-795,0,1670536636,13011.075266969994,200.2960236900035,54477.98550864 2022-12-08,21:57:18.000,342,11108917,-795,0,1670536637,13011.22346578999,200.10569717999897,54477.999482880005 2022-12-08,21:57:19.000,342,11108872,-795,0,1670536638,13011.34471936999,199.99291110000195,54477.98550864 2022-12-08,21:57:20.000,342,11108917,-795,0,1670536639,13011.499654499996,199.88717415000428,54478.048392720004 2022-12-08,21:57:21.000,342,11108889,-795,0,1670536640,13011.688271179992,199.8025845900047,54478.25800632001 2022-12-08,21:57:22.000,342,11108924,-795,0,1670536641,13011.728689039992,199.73209329000383,54478.32787752001 2022-12-08,21:57:23.000,342,11108847,-795,0,1670536642,13011.742161659997,199.69684763999976,54478.285954800005 2022-12-08,21:57:24.000,342,11108926,-795,0,1670536643,13011.843206309997,199.64750373000425,54478.37678736001 2022-12-08,21:57:25.000,342,11108823,-795,0,1670536644,13011.870151549992,199.63340546999825,54478.48159416 2022-12-08,21:57:26.000,342,11108845,-795,0,1670536645,13011.849942619992,199.5911106900021,54478.530504 2022-12-08,21:57:27.000,342,11108898,-795,0,1670536646,13011.856678930002,199.56996330000402,54478.54447824001 2022-12-08,21:57:28.000,342,11108902,-795,0,1670536647,13011.802788449997,199.45717721999972,54478.523516880006 2022-12-08,21:57:29.000,342,11108881,-795,0,1670536648,13011.762370589997,199.35848940000142,54478.58640096 2022-12-08,21:57:30.000,342,11108851,-795,0,1670536649,13011.856678930002,199.23865418999776,54478.7750532 2022-12-08,21:57:31.000,342,11108889,-795,0,1670536650,13011.870151549992,199.05537680999987,54478.837937280005 2022-12-08,21:57:32.000,342,11108891,-795,0,1670536651,13011.883624169997,198.90734507999878,54478.89383424 2022-12-08,21:57:33.000,342,11108871,-795,0,1670536652,13011.863415239997,198.6888220500041,54478.78204032001 2022-12-08,21:57:34.000,342,11108888,-795,0,1670536653,13011.930778339993,198.52669206000428,54478.85889864001 2022-12-08,21:57:35.000,342,11108895,-795,0,1670536654,13012.052031919993,198.36456207000447,54478.97069256 2022-12-08,21:57:36.000,342,11108894,-795,0,1670536655,13012.132867639993,198.27997251000488,54479.02658952001 2022-12-08,21:57:37.000,342,11108902,-795,0,1670536656,13012.173285499994,198.16013730000122,54479.01261528 2022-12-08,21:57:38.000,342,11108859,-795,0,1670536657,13012.274330149994,198.082596870001,54479.124409200005 2022-12-08,21:57:39.000,342,11108909,-795,0,1670536658,13012.44273789999,198.11079338999843,54479.26415160001 2022-12-08,21:57:40.000,342,11108827,-795,0,1670536659,13012.516837309995,198.11079338999843,54479.341009920005 2022-12-08,21:57:41.000,342,11108837,-795,0,1670536660,13012.48315575999,198.16718643000058,54479.341009920005 2022-12-08,21:57:42.000,342,11108916,-795,0,1670536661,13012.44947421,198.1812846899993,54479.08248648 2022-12-08,21:57:43.000,342,11108869,-795,0,1670536662,13012.48989207,198.25882511999953,54479.3689584 2022-12-08,21:57:44.000,342,11108875,-795,0,1670536663,13012.48989207,198.2306286000021,54479.45280384001 2022-12-08,21:57:45.000,342,11108890,-795,0,1670536664,13012.56399147999,198.2447268600008,54479.66940456001 2022-12-08,21:57:46.000,342,11108879,-795,0,1670536665,13012.597673029995,198.21653034000337,54479.75325 2022-12-08,21:57:47.000,342,11108914,-795,0,1670536666,13012.56399147999,198.16013730000122,54479.746262880006 2022-12-08,21:57:48.000,342,11108875,-755,0,1670536667,13012.61114565,198.0473512200042,54479.81613408001 2022-12-08,21:57:49.000,342,11108891,-795,0,1670536668,13012.557255169995,197.8852212300044,54479.70434016 2022-12-08,21:57:50.000,342,11108843,-795,0,1670536669,13012.597673029995,197.7724351500001,54479.725301520004 2022-12-08,21:57:51.000,342,11108912,-795,0,1670536670,13012.68524505999,197.56801038000413,54479.87203104 2022-12-08,21:57:52.000,342,11108871,-795,0,1670536671,13012.786289709991,197.41292952000367,54479.88600528001 2022-12-08,21:57:53.000,342,11108868,-795,0,1670536672,13012.846916499991,197.26489779000258,54479.80215984 2022-12-08,21:57:54.000,342,11108926,-795,0,1670536673,13012.961433769997,197.16620997000427,54479.86504392001 2022-12-08,21:57:55.000,342,11108891,-795,0,1670536674,13013.123105209997,197.0675221499987,54479.89997952 2022-12-08,21:57:56.000,342,11108826,-795,0,1670536675,13013.345403439998,196.98998171999847,54480.03273480001 2022-12-08,21:57:57.000,342,11108822,-795,0,1670536676,13013.554229049994,196.9829325899991,54480.00478632001 2022-12-08,21:57:58.000,342,11108807,-795,0,1670536677,13013.74958204,197.00407998000446,54480.10260600001 2022-12-08,21:57:59.000,342,11108874,-795,0,1670536678,13013.985352889991,197.0816204100047,54479.99081208 2022-12-08,21:58:00.000,342,11108822,-795,0,1670536679,13014.173969570002,197.15916083999764,54480.03972192 2022-12-08,21:58:01.000,342,11108919,-795,0,1670536680,13014.504048759998,197.30014343999937,54480.18645144 2022-12-08,21:58:02.000,342,11108831,-795,0,1670536681,13014.753292229994,197.4411260400011,54480.2074128 2022-12-08,21:58:03.000,342,11108930,-795,0,1670536682,13015.04968987,197.5891577700022,54480.277284 2022-12-08,21:58:04.000,342,11108844,-795,0,1670536683,13015.346087509992,197.73014037000394,54480.41003928001 2022-12-08,21:58:05.000,342,11108834,-795,0,1670536684,13015.561649429997,197.91341775000183,54480.43100064 2022-12-08,21:58:06.000,342,11108926,-795,0,1670536685,13015.797420279989,198.082596870001,54480.50087184 2022-12-08,21:58:07.000,342,11108867,-795,0,1670536686,13015.992773269994,198.30111990000296,54480.47991048 2022-12-08,21:58:08.000,342,11108884,-795,0,1670536687,13016.114026849995,198.49849553999957,54480.54978168 2022-12-08,21:58:09.000,342,11108906,-795,0,1670536688,13016.336325079996,198.63242901000194,54480.73843392 2022-12-08,21:58:10.000,342,11108887,-795,0,1670536689,13016.464314969991,198.77341161000368,54480.87118920001 2022-12-08,21:58:11.000,342,11108936,-795,0,1670536690,13016.545150689992,198.84390291000454,54480.94804752 2022-12-08,21:58:12.000,342,11108870,-795,0,1670536691,13016.605777479992,198.9496398600022,54480.96202176001 2022-12-08,21:58:13.000,342,11108873,-795,0,1670536692,13016.585568549992,199.02013116000307,54480.85721496 2022-12-08,21:58:14.000,342,11108862,-795,0,1670536693,13016.693349510002,198.99898376999772,54480.969008880005 2022-12-08,21:58:15.000,342,11108891,-795,0,1670536694,13016.720294749997,199.08357333000458,54481.10875128001 2022-12-08,21:58:16.000,342,11108892,-795,0,1670536695,13016.780921539998,199.08357333000458,54481.17862248001 2022-12-08,21:58:17.000,342,11108870,-795,0,1670536696,13016.787657849993,199.06242593999923,54481.10875128001 2022-12-08,21:58:18.000,342,11108885,-795,0,1670536697,13016.902175119998,199.04127855000115,54481.17163536 2022-12-08,21:58:19.000,342,11108846,-795,0,1670536698,13016.996483459989,198.99898376999772,54481.31137776 2022-12-08,21:58:20.000,342,11108869,-795,0,1670536699,13017.131209659994,199.00603290000436,54481.26246792 2022-12-08,21:58:21.000,342,11108879,-795,0,1670536700,13017.20530907,198.89324682000006,54481.21355808 2022-12-08,21:58:22.000,342,11108899,-795,0,1670536701,13017.313090029995,198.80865726000047,54481.24849368001 2022-12-08,21:58:23.000,342,11108895,-795,0,1670536702,13017.42087098999,198.70996944000217,54481.24849368001 2022-12-08,21:58:24.000,342,11108891,-795,0,1670536703,13017.52865195,198.54783945000236,54481.12272552 2022-12-08,21:58:25.000,342,11108876,-795,0,1670536704,13017.676850769996,198.4280042399987,54481.1157384 2022-12-08,21:58:26.000,342,11108843,-795,0,1670536705,13017.973248410002,198.2658742499989,54481.2205452 2022-12-08,21:58:27.000,342,11108881,-795,0,1670536706,13018.141656159998,198.11079338999843,54481.26246792 2022-12-08,21:58:28.000,342,11108878,-795,0,1670536707,13018.323536529999,197.8711229699984,54481.21355808 2022-12-08,21:58:29.000,342,11108849,-795,0,1670536708,13018.42458118,197.72309124000458,54481.02490584 2022-12-08,21:58:30.000,342,11108805,-795,0,1670536709,13018.7075062,197.54686298999877,54481.08080280001 2022-12-08,21:58:31.000,342,11108843,-795,0,1670536710,13018.950013360001,197.38473299999896,54481.066828560004 2022-12-08,21:58:32.000,342,11108901,-795,0,1670536711,13019.165575279992,197.23670126999787,54481.08080280001 2022-12-08,21:58:33.000,342,11108902,-795,0,1670536712,13019.381137199998,197.13801344999956,54480.975996 2022-12-08,21:58:34.000,342,11108842,-795,0,1670536713,13019.61690804999,197.05342388999998,54480.98298312 2022-12-08,21:58:35.000,342,11108948,-795,0,1670536714,13019.77857948999,196.99703084999783,54480.969008880005 2022-12-08,21:58:36.000,342,11108885,-795,0,1670536715,13020.054768199996,196.91949042000488,54481.10875128001 2022-12-08,21:58:37.000,342,11108882,-795,0,1670536716,13020.189494400001,196.91244128999824,54481.087789920006 2022-12-08,21:58:38.000,342,11108899,-795,0,1670536717,13020.418528939997,196.87719564000145,54481.07381568 2022-12-08,21:58:39.000,342,11108854,-795,0,1670536718,13020.539782519998,196.91244128999824,54481.07381568 2022-12-08,21:58:40.000,342,11108902,-795,0,1670536719,13020.667772409994,196.89129390000016,54480.94106040001 2022-12-08,21:58:41.000,342,11108896,-795,0,1670536720,13020.88333433,196.90539215999888,54481.14368688 2022-12-08,21:58:42.000,342,11108857,-795,0,1670536721,13021.00458791,196.91244128999824,54481.12971264001 2022-12-08,21:58:43.000,342,11108850,-635,0,1670536722,13021.071951009995,196.95473607000167,54480.93407328 2022-12-08,21:58:44.000,342,11108805,-795,0,1670536723,13021.375084959996,196.98998171999847,54481.22753232001 2022-12-08,21:58:45.000,342,11108839,-795,0,1670536724,13021.435711749997,197.06047301999934,54481.234519440004 2022-12-08,21:58:46.000,342,11108897,-795,0,1670536725,13021.516547469997,197.12391519000084,54481.26945504 2022-12-08,21:58:47.000,342,11108942,-795,0,1670536726,13021.590646880002,197.25079953000386,54481.17163536 2022-12-08,21:58:48.000,342,11108875,-795,0,1670536727,13021.664746289993,197.3424382200028,54481.27644216001 2022-12-08,21:58:49.000,342,11108909,-795,0,1670536728,13021.779263559998,197.45522429999983,54481.38124896 2022-12-08,21:58:50.000,342,11108871,-795,0,1670536729,13021.853362969989,197.46932255999855,54481.520991360005 2022-12-08,21:58:51.000,342,11108866,-795,0,1670536730,13021.97461654999,197.55391211999813,54481.50701712 2022-12-08,21:58:52.000,342,11108905,-795,0,1670536731,13021.97461654999,197.63145254999836,54481.62579816 2022-12-08,21:58:53.000,342,11108891,-795,0,1670536732,13021.961143929999,197.6737473300018,54481.37426184001 2022-12-08,21:58:54.000,342,11108826,-795,0,1670536733,13022.04197965,197.70899297999858,54481.50701712 2022-12-08,21:58:55.000,342,11108861,-795,0,1670536734,13022.10260644,197.75128776000201,54481.50701712 2022-12-08,21:58:56.000,342,11108825,-795,0,1670536735,13022.20365109,197.70194384999922,54481.55592696 2022-12-08,21:58:57.000,342,11108907,-795,0,1670536736,13022.25754156999,197.71604210999794,54481.45112016 2022-12-08,21:58:58.000,342,11108915,-795,0,1670536737,13022.37879514999,197.68079646000115,54481.48605576 2022-12-08,21:58:59.000,342,11108880,-795,0,1670536738,13022.533730279996,197.66669820000243,54481.57688832 2022-12-08,21:59:00.000,342,11108830,-795,0,1670536739,13022.661720169992,197.60325603000092,54481.61881104 2022-12-08,21:59:01.000,342,11108878,-795,0,1670536740,13022.769501130002,197.61030516000028,54481.56291408001 2022-12-08,21:59:02.000,342,11108872,-795,0,1670536741,13022.803182679992,197.5398138599994,54481.51400424001 2022-12-08,21:59:03.000,342,11108902,-795,0,1670536742,13022.830127920002,197.5257156000007,54481.353300480005 2022-12-08,21:59:04.000,342,11108868,-795,0,1670536743,13022.937908879998,197.34948735000216,54481.33932624 2022-12-08,21:59:05.000,342,11108875,-795,0,1670536744,13023.200624969999,197.10981693000213,54481.46509440001 2022-12-08,21:59:06.000,342,11108864,-795,0,1670536745,13023.48354999,197.04637476000062,54481.50701712 2022-12-08,21:59:07.000,342,11108885,-795,0,1670536746,13023.692375599996,197.0957186700034,54481.52797848 2022-12-08,21:59:08.000,342,11108816,-795,0,1670536747,13023.813629179996,197.13801344999956,54481.639772400005 2022-12-08,21:59:09.000,342,11108861,-795,0,1670536748,13023.847310730001,197.13801344999956,54481.472081520005 2022-12-08,21:59:10.000,342,11108847,-795,0,1670536749,13024.008982170002,197.13801344999956,54481.61881104 2022-12-08,21:59:11.000,342,11108901,-795,0,1670536750,13024.217807779998,197.16620997000427,54481.71663072 2022-12-08,21:59:12.000,342,11108904,-795,0,1670536751,13024.372742909989,197.1309643200002,54481.688682240005 2022-12-08,21:59:13.000,342,11108885,-795,0,1670536752,13024.59504113999,197.1944064900017,54481.65374664 2022-12-08,21:59:14.000,342,11108888,-795,0,1670536753,13024.851020919996,197.2437504000045,54481.75156632001 2022-12-08,21:59:15.000,342,11108879,-795,0,1670536754,13025.059846529992,197.3283399600041,54481.758553440006 2022-12-08,21:59:16.000,342,11108801,-795,0,1670536755,13025.315826309998,197.38473299999896,54481.89829584001 2022-12-08,21:59:17.000,342,11108910,-795,0,1670536756,13025.497706679998,197.5257156000007,54481.94021856 2022-12-08,21:59:18.000,342,11108892,-795,0,1670536757,13025.69979598,197.55391211999813,54481.975154160005 2022-12-08,21:59:19.000,342,11108860,-795,0,1670536758,13025.88167635,197.6878455900005,54481.94021856 2022-12-08,21:59:20.000,342,11108909,-795,0,1670536759,13026.029875169996,197.8006316700048,54482.01008976 2022-12-08,21:59:21.000,342,11108868,-795,0,1670536760,13026.245437090001,197.94866339999862,54482.191754880005 2022-12-08,21:59:22.000,342,11108904,-795,0,1670536761,13026.434053769997,198.05440035000356,54482.21271624001 2022-12-08,21:59:23.000,342,11108899,-795,0,1670536762,13026.602461519993,198.18833381999866,54482.261626080006 2022-12-08,21:59:24.000,342,11108890,-795,0,1670536763,13026.818023439999,198.3293164200004,54482.408355600004 2022-12-08,21:59:25.000,342,11108865,-795,0,1670536764,13026.99990381,198.54783945000236,54482.4432912 2022-12-08,21:59:26.000,342,11108876,-795,0,1670536765,13027.20199311,198.78046074000304,54482.52014952001 2022-12-08,21:59:27.000,342,11108886,-795,0,1670536766,13027.309774069996,199.09062246000394,54482.429316960006 2022-12-08,21:59:28.000,342,11108908,-795,0,1670536767,13027.431027649996,199.2809489700012,54482.54809800001 2022-12-08,21:59:29.000,342,11108886,-795,0,1670536768,13027.585962780002,199.60520895000082,54482.75771160001 2022-12-08,21:59:30.000,342,11108898,-795,0,1670536769,13027.700480049993,199.82373198000278,54482.8275828 2022-12-08,21:59:31.000,342,11108883,-795,0,1670536770,13027.774579459998,200.11274630999833,54482.897454 2022-12-08,21:59:32.000,342,11108889,-795,0,1670536771,13027.828469939988,200.36651499000436,54482.96033808 2022-12-08,21:59:33.000,342,11108882,-795,0,1670536772,13027.848678869988,200.59913627999777,54482.95335096001 2022-12-08,21:59:34.000,342,11108897,-795,0,1670536773,13027.895833039998,200.803561050001,54482.91841536 2022-12-08,21:59:35.000,342,11108903,-795,0,1670536774,13027.916041969998,201.0009366900049,54482.95335096001 2022-12-08,21:59:36.000,342,11108887,-795,0,1670536775,13028.017086619999,201.18421407000278,54482.9673252 2022-12-08,21:59:37.000,342,11108890,-795,0,1670536776,13028.19223067999,201.40273710000474,54483.197900160005 2022-12-08,21:59:38.000,342,11108875,-795,0,1670536777,13028.37411104999,201.5719162200039,54483.27475848 2022-12-08,21:59:39.000,342,11108905,-795,0,1670536778,13028.488628319996,201.8186357700033,54483.26078424001 2022-12-08,21:59:40.000,342,11108896,-795,0,1670536779,13028.576200349991,202.03010966999864,54483.246810000004 2022-12-08,21:59:41.000,342,11108869,-795,0,1670536780,13028.744608100002,202.29092748000403,54483.33065544 2022-12-08,21:59:42.000,342,11108887,-795,0,1670536781,13028.832180129997,202.51649963999807,54483.40052664 2022-12-08,21:59:43.000,342,11108872,-795,0,1670536782,13028.879334299992,202.8055139700009,54483.38655240001 2022-12-08,21:59:44.000,342,11108919,-795,0,1670536783,13028.899543229993,203.0169878700035,54483.23982288001 2022-12-08,21:59:45.000,342,11108944,-795,0,1670536784,13029.014060499998,203.27075655000226,54483.59616600001 2022-12-08,21:59:46.000,342,11108842,-795,0,1670536785,13029.121841459993,203.5104269700023,54483.68001144 2022-12-08,21:59:47.000,342,11108886,-795,0,1670536786,13029.148786699989,203.78534303999913,54483.68001144 2022-12-08,21:59:48.000,342,11108840,-795,0,1670536787,13029.216149799999,204.03206258999853,54483.6660372 2022-12-08,21:59:49.000,342,11108829,-795,0,1670536788,13029.31045813999,204.22238910000306,54483.70795992 2022-12-08,21:59:50.000,342,11108878,-795,0,1670536789,13029.445184339995,204.43386299999838,54483.76385688001 2022-12-08,21:59:51.000,342,11108868,-795,0,1670536790,13029.53949268,204.69468081000377,54483.770844000006 2022-12-08,21:59:52.000,342,11108866,-795,0,1670536791,13029.70116412,204.89205645000038,54483.96648336 2022-12-08,21:59:53.000,342,11108865,-795,0,1670536792,13029.788736149996,205.19516904000193,54483.90359928 2022-12-08,21:59:54.000,342,11108909,-795,0,1670536793,13029.930198659997,205.44893772000069,54483.96648336 2022-12-08,21:59:55.000,342,11108844,-795,0,1670536794,13030.105342720002,205.69565727000008,54483.99443184 2022-12-08,21:59:56.000,342,11108865,-795,0,1670536795,13030.280486779993,205.94237681999948,54484.252955280004 2022-12-08,21:59:57.000,342,11108887,-795,0,1670536796,13030.334377259998,206.23844028000167,54484.16910984 2022-12-08,21:59:58.000,342,11108873,-795,0,1670536797,13030.475839769999,206.45696331000363,54484.35776208 2022-12-08,21:59:59.000,342,11108867,-795,0,1670536798,13030.475839769999,206.76712503000454,54484.29487800001 2022-12-08,22:00:00.000,342,11108843,-795,0,1670536799,13030.48931238999,207.0561393600001,54484.35077496 2022-12-08,22:00:01.000,342,11108864,-795,0,1670536800,13030.61730228,207.35220282000228,54484.637246880004 2022-12-08,22:00:02.000,342,11108894,-795,0,1670536801,13030.63077489999,207.59892237000167,54484.66519536 2022-12-08,22:00:03.000,342,11108888,-795,0,1670536802,13030.624038589995,207.93728061000002,54484.74205368 2022-12-08,22:00:04.000,342,11108854,-795,0,1670536803,13030.69140168999,208.24744233000092,54484.90275744 2022-12-08,22:00:05.000,342,11108882,-795,0,1670536804,13030.67119275999,208.52235839999776,54484.944680160006 2022-12-08,22:00:06.000,342,11108903,-795,0,1670536805,13030.684665379995,208.78317621000315,54485.02153848 2022-12-08,22:00:07.000,342,11108901,-795,0,1670536806,13030.63077489999,209.0721905399987,54484.944680160006 2022-12-08,22:00:08.000,342,11108879,-795,0,1670536807,13030.65098382999,209.3189100899981,54485.0285256 2022-12-08,22:00:09.000,342,11108912,-795,0,1670536808,13030.73855586,209.55153137999878,54485.18922936 2022-12-08,22:00:10.000,342,11108877,-795,0,1670536809,13030.785710029995,209.74890702000266,54485.2381392 2022-12-08,22:00:11.000,342,11108903,-795,0,1670536810,13030.83286419999,209.9392335299999,54485.31499752 2022-12-08,22:00:12.000,342,11108872,-795,0,1670536811,13030.88001837,210.0731670000023,54485.37089448001 2022-12-08,22:00:13.000,342,11108911,-795,0,1670536812,13030.906963609996,210.19300220999867,54485.161280880006 2022-12-08,22:00:14.000,342,11108873,-795,0,1670536813,13031.001271950001,210.36923046000447,54485.259100560004 2022-12-08,22:00:15.000,342,11108906,-795,0,1670536814,13031.176416009992,210.545458710003,54485.35692024 2022-12-08,22:00:16.000,342,11108917,-795,0,1670536815,13031.257251729992,210.70758870000282,54485.35692024 2022-12-08,22:00:17.000,342,11108872,-795,0,1670536816,13031.317878519993,210.876767820002,54485.27307480001 2022-12-08,22:00:18.000,342,11108888,-795,0,1670536817,13031.472813649998,211.08119258999795,54485.36390736 2022-12-08,22:00:19.000,342,11108899,-795,0,1670536818,13031.607539849989,211.29266649000056,54485.51762400001 2022-12-08,22:00:20.000,342,11108843,-795,0,1670536819,13031.695111879999,211.5464351699993,54485.51762400001 2022-12-08,22:00:21.000,342,11108879,-795,0,1670536820,13031.722057119994,211.81430211000406,54485.48967552001 2022-12-08,22:00:22.000,342,11108848,-795,0,1670536821,13031.79615653,212.0539725300041,54485.496662640006 2022-12-08,22:00:23.000,342,11108955,-795,0,1670536822,13031.802892839994,212.31479034000222,54485.55954672 2022-12-08,22:00:24.000,342,11108862,-795,0,1670536823,13031.78942021999,212.46987120000267,54485.496662640006 2022-12-08,22:00:25.000,342,11108922,-795,0,1670536824,13031.78942021999,212.68839423000463,54485.51762400001 2022-12-08,22:00:26.000,342,11108876,-795,0,1670536825,13031.87699225,212.8928190000006,54485.664353520006 2022-12-08,22:00:27.000,342,11108916,-795,0,1670536826,13031.87699225,213.1042929000032,54485.664353520006 2022-12-08,22:00:28.000,342,11108814,-795,0,1670536827,13031.924146419995,213.21707898000022,54485.643392160004 2022-12-08,22:00:29.000,342,11108853,-795,0,1670536828,13031.87699225,213.35806158000196,54485.53159824 2022-12-08,22:00:30.000,342,11108887,-795,0,1670536829,13031.93088272999,213.44265114000154,54485.60146944 2022-12-08,22:00:31.000,342,11108875,-795,0,1670536830,13031.944355349995,213.56248634999793,54485.6224308 2022-12-08,22:00:32.000,342,11108914,-795,0,1670536831,13031.97130058999,213.62592851999943,54485.65736640001 2022-12-08,22:00:33.000,342,11108875,-795,0,1670536832,13032.025191069995,213.6964198200003,54485.643392160004 2022-12-08,22:00:34.000,342,11108883,-795,0,1670536833,13032.11276309999,213.7457637300031,54485.63640504001 2022-12-08,22:00:35.000,342,11108884,-795,0,1670536834,13032.220544060001,213.77396025000053,54485.832044400006 2022-12-08,22:00:36.000,342,11108782,-795,0,1670536835,13032.395688119992,213.82330416000332,54485.82505728001 2022-12-08,22:00:37.000,342,11108824,-795,0,1670536836,13032.489996459997,213.8585498100001,54485.74819896 2022-12-08,22:00:38.000,342,11108904,-795,0,1670536837,13032.597777419993,213.90084459000354,54485.74121184 2022-12-08,22:00:39.000,342,11108867,-795,0,1670536838,13032.692085759998,213.97838502000377,54485.6224308 2022-12-08,22:00:40.000,342,11108901,-795,0,1670536839,13032.820075649994,214.02772892999928,54485.63640504001 2022-12-08,22:00:41.000,342,11108863,-795,0,1670536840,13033.08952804999,214.07002371000272,54485.89492848 2022-12-08,22:00:42.000,342,11108864,-795,0,1670536841,13033.23772687,214.2180554400038,54485.89492848 2022-12-08,22:00:43.000,342,11108845,-795,0,1670536842,13033.392661999991,214.3378906500002,54485.88794136 2022-12-08,22:00:44.000,342,11108850,-795,0,1670536843,13033.567806059997,214.4506767300045,54485.999735280006 2022-12-08,22:00:45.000,342,11108864,-795,0,1670536844,13033.540860820001,214.61985585000366,54485.880954240005 2022-12-08,22:00:46.000,342,11108895,-795,0,1670536845,13033.702532260002,214.73969106000004,54486.02069664001 2022-12-08,22:00:47.000,342,11108886,-795,0,1670536846,13033.769895359997,214.9088701799992,54485.97178680001 2022-12-08,22:00:48.000,342,11108849,-795,0,1670536847,13033.830522149998,215.1062458200031,54485.950825440006 2022-12-08,22:00:49.000,342,11108888,-795,0,1670536848,13033.951775729998,215.28952320000099,54486.286207200006 2022-12-08,22:00:50.000,342,11108858,-795,0,1670536849,13033.992193589998,215.53624275000038,54486.30018144 2022-12-08,22:00:51.000,342,11108877,-795,0,1670536850,13034.032611449999,215.74771665000299,54486.30716856001 2022-12-08,22:00:52.000,342,11108842,-795,0,1670536851,13034.120183479994,215.9732888100043,54486.34210416 2022-12-08,22:00:53.000,342,11108842,-795,0,1670536852,13034.140392409994,216.21295923000434,54486.25825872001 2022-12-08,22:00:54.000,342,11108889,-795,0,1670536853,13034.24817336999,216.49492443000054,54486.34210416 2022-12-08,22:00:55.000,342,11108868,-795,0,1670536854,13034.34921801999,216.73459485000058,54486.5307564 2022-12-08,22:00:56.000,342,11108823,-795,0,1670536855,13034.47720791,217.0236091800034,54486.57966624 2022-12-08,22:00:57.000,342,11108922,-795,0,1670536856,13034.504153149996,217.2068865600013,54486.59364048001 2022-12-08,22:00:58.000,342,11108881,-795,0,1670536857,13034.53109838999,217.48885176000476,54486.66351168001 2022-12-08,22:00:59.000,342,11108901,-795,0,1670536858,13034.638879350001,217.72147304999817,54486.87312528 2022-12-08,22:01:00.000,342,11108844,-795,0,1670536859,13034.638879350001,217.93294695000077,54486.83120256001 2022-12-08,22:01:01.000,342,11108785,-795,0,1670536860,13034.672560899991,218.09507694000058,54486.85915104001 2022-12-08,22:01:02.000,342,11108884,-795,0,1670536861,13034.645615659996,218.33474736000062,54486.915048 2022-12-08,22:01:03.000,342,11108938,-795,0,1670536862,13034.652351969991,218.56031952000194,54486.86613816 2022-12-08,22:01:04.000,342,11108901,-795,0,1670536863,13034.652351969991,218.7788425500039,54486.85915104001 2022-12-08,22:01:05.000,342,11108900,-795,0,1670536864,13034.712978759992,218.9973655799986,54486.99190632 2022-12-08,22:01:06.000,342,11108879,-795,0,1670536865,13034.726451379996,219.21588861000055,54487.19453280001 2022-12-08,22:01:07.000,342,11108881,-795,0,1670536866,13034.739924000001,219.49785381000402,54487.2294684 2022-12-08,22:01:08.000,342,11108806,-795,0,1670536867,13034.719715070001,219.6670329300032,54487.24344264001 2022-12-08,22:01:09.000,342,11108928,-795,0,1670536868,13034.59846149,219.92080161000194,54487.13164872 2022-12-08,22:01:10.000,342,11108881,-795,0,1670536869,13034.51088945999,220.16047203000198,54487.20151992 2022-12-08,22:01:11.000,342,11108910,-795,0,1670536870,13034.483944219995,220.34374940999987,54487.32728808 2022-12-08,22:01:12.000,342,11108883,-795,0,1670536871,13034.27511861,220.51292852999904,54487.27837824 2022-12-08,22:01:13.000,342,11108861,-795,0,1670536872,13034.120183479994,220.67505851999886,54487.32728808 2022-12-08,22:01:14.000,342,11108890,-795,0,1670536873,13034.039347759994,220.80194286000187,54487.34824944 2022-12-08,22:01:15.000,342,11108903,-795,0,1670536874,13033.985457279989,220.9429254600036,54487.508953200006 2022-12-08,22:01:16.000,342,11108813,-795,0,1670536875,13033.864203699988,221.0909571900047,54487.487991840004 2022-12-08,22:01:17.000,342,11108887,-795,0,1670536876,13033.722741190002,221.21079240000108,54487.48100472001 2022-12-08,22:01:18.000,342,11108866,-795,0,1670536877,13033.561069750001,221.29538196000067,54487.271391120004 2022-12-08,22:01:19.000,342,11108851,-795,0,1670536878,13033.507179269996,221.41521717000433,54487.35523656 2022-12-08,22:01:20.000,342,11108886,-795,0,1670536879,13033.439816170001,221.520954120002,54487.41812064 2022-12-08,22:01:21.000,342,11108845,-795,0,1670536880,13033.27140841999,221.66193672000372,54487.34824944 2022-12-08,22:01:22.000,342,11108909,-795,0,1670536881,13033.183836389995,221.77472280000075,54487.43209488001 2022-12-08,22:01:23.000,342,11108883,-795,0,1670536882,13033.06931911999,221.94390191999992,54487.45305624001 2022-12-08,22:01:24.000,342,11108834,-795,0,1670536883,13032.941329229994,222.091933650001,54487.48100472001 2022-12-08,22:01:25.000,342,11108800,-795,0,1670536884,13032.759448859993,222.28226015999826,54487.41812064 2022-12-08,22:01:26.000,342,11108863,-795,0,1670536885,13032.624722660003,222.46553754000342,54487.37619792 2022-12-08,22:01:27.000,342,11108899,-795,0,1670536886,13032.388951809997,222.65586405000067,54487.36222368001 2022-12-08,22:01:28.000,342,11108887,-795,0,1670536887,13032.15991727,222.88848534000135,54487.2993396 2022-12-08,22:01:29.000,342,11108924,-795,0,1670536888,13032.03192737999,223.1070083700033,54487.439082000004 2022-12-08,22:01:30.000,342,11108886,-795,0,1670536889,13031.85678332,223.29733488000056,54487.43209488001 2022-12-08,22:01:31.000,342,11108899,-795,0,1670536890,13031.641221399994,223.55110355999932,54487.45305624001 2022-12-08,22:01:32.000,342,11108837,-795,0,1670536891,13031.445868409988,223.76962659000128,54487.39715928 2022-12-08,22:01:33.000,342,11108880,-795,0,1670536892,13031.189888629997,223.9951987500026,54487.2294684 2022-12-08,22:01:34.000,342,11108878,-795,0,1670536893,13030.954117779991,224.1925743899992,54487.2993396 2022-12-08,22:01:35.000,342,11108858,-795,0,1670536894,13030.79918265,224.46044133000396,54487.35523656 2022-12-08,22:01:36.000,342,11108874,-795,0,1670536895,13030.583620729994,224.67191522999929,54487.3692108 2022-12-08,22:01:37.000,342,11108906,-795,0,1670536896,13030.226596299988,224.8833891300019,54487.31331384001 2022-12-08,22:01:38.000,342,11108904,-795,0,1670536897,13029.977352829992,225.10191216000385,54487.3692108 2022-12-08,22:01:39.000,342,11108907,-795,0,1670536898,13029.72137305,225.3274843199979,54487.4740176 2022-12-08,22:01:40.000,342,11108840,-795,0,1670536899,13029.384557549994,225.4896143099977,54487.43209488001 2022-12-08,22:01:41.000,342,11108851,-795,0,1670536900,13028.966906330003,225.67289169000287,54487.36222368001 2022-12-08,22:01:42.000,342,11108841,-795,0,1670536901,13028.562727730001,225.82797255000332,54487.4041464 2022-12-08,22:01:43.000,342,11108880,-795,0,1670536902,13028.104658649994,225.9125621100029,54487.26440400001 2022-12-08,22:01:44.000,342,11108903,-795,0,1670536903,13027.646589570002,226.00420080000185,54487.24344264001 2022-12-08,22:01:45.000,342,11108866,-795,0,1670536904,13027.32324669,226.060593840004,54487.271391120004 2022-12-08,22:01:46.000,342,11108867,-795,0,1670536905,13026.750660339989,226.05354471000464,54487.20850704 2022-12-08,22:01:47.000,342,11108876,-795,0,1670536906,13026.447526390002,226.08879036000144,54487.18754568 2022-12-08,22:01:48.000,342,11108818,-795,0,1670536907,13025.989457309995,226.10288862000016,54487.04081616 2022-12-08,22:01:49.000,342,11108835,-795,0,1670536908,13025.558333469999,226.13813427000423,54487.103700240004 2022-12-08,22:01:50.000,342,11108899,-795,0,1670536909,13025.140682249992,226.13108514000487,54486.97793208001 2022-12-08,22:01:51.000,342,11108862,-795,0,1670536910,13024.648931619995,226.18042905000038,54486.99889344001 2022-12-08,22:01:52.000,342,11108876,-795,0,1670536911,13024.150444679988,226.1945273099991,54486.92902224001 2022-12-08,22:01:53.000,342,11108824,-795,0,1670536912,13023.54417678,226.22977296000317,54486.7753056 2022-12-08,22:01:54.000,342,11108844,-795,0,1670536913,13023.045689839993,226.17337992000103,54486.73338288 2022-12-08,22:01:55.000,342,11108870,-795,0,1670536914,13022.607829690001,226.10288862000016,54486.8451768 2022-12-08,22:01:56.000,342,11108823,-795,0,1670536915,13022.05545226999,226.06764297000336,54486.66351168001 2022-12-08,22:01:57.000,342,11108868,-795,0,1670536916,13021.570437950002,225.92666037000163,54486.565692 2022-12-08,22:01:58.000,342,11108905,-795,0,1670536917,13021.04500577,225.82092342000396,54486.36306552 2022-12-08,22:01:59.000,342,11108906,-795,0,1670536918,13020.586936689993,225.7010882100003,54486.29319432 2022-12-08,22:02:00.000,342,11108865,-795,0,1670536919,13020.128867610001,225.60944952000136,54486.314155680004 2022-12-08,22:02:01.000,342,11108883,-795,0,1670536920,13019.61690804999,225.40502474999812,54486.19537464 2022-12-08,22:02:02.000,342,11108872,-795,0,1670536921,13019.118421109997,225.27109128000302,54486.048645120005 2022-12-08,22:02:03.000,342,11108937,-795,0,1670536922,13018.64014309999,225.06666650999978,54485.89492848 2022-12-08,22:02:04.000,342,11108878,-795,0,1670536923,13018.229228189994,224.8974873900006,54485.929864080004 2022-12-08,22:02:05.000,342,11108867,-795,0,1670536924,13017.737477559996,224.65781697000057,54485.84601864 2022-12-08,22:02:06.000,342,11108883,-795,0,1670536925,13017.28614479,224.46749046000332,54485.7272376 2022-12-08,22:02:07.000,342,11108886,-795,0,1670536926,13016.834812020003,224.25601656000072,54485.46871416001 2022-12-08,22:02:08.000,342,11108858,-795,0,1670536927,13016.32285245999,224.06569005000347,54485.32198464001 2022-12-08,22:02:09.000,342,11108918,-795,0,1670536928,13015.97930064999,223.82601963000343,54485.35692024 2022-12-08,22:02:10.000,342,11108888,-795,0,1670536929,13015.581858359998,223.60749660000147,54485.23115208001 2022-12-08,22:02:11.000,342,11108884,-795,0,1670536930,13015.15073452,223.39602269999887,54485.05647408 2022-12-08,22:02:12.000,342,11108856,-795,0,1670536931,13014.746555919999,223.11405750000267,54485.03551272001 2022-12-08,22:02:13.000,342,11108871,-795,0,1670536932,13014.281750529997,222.93078012000478,54484.86083472 2022-12-08,22:02:14.000,342,11108873,-795,0,1670536933,13013.88430823999,222.6699623099994,54484.7141052 2022-12-08,22:02:15.000,342,11108925,-795,0,1670536934,13013.54075642999,222.47258667000278,54484.60231128001 2022-12-08,22:02:16.000,342,11108851,-795,0,1670536935,13013.230886169993,222.3386532000004,54484.637246880004 2022-12-08,22:02:17.000,342,11108887,-795,0,1670536936,13012.894070670001,222.1412775600038,54484.48353024001 2022-12-08,22:02:18.000,342,11108895,-795,0,1670536937,13012.516837309995,221.95800017999863,54484.35776208 2022-12-08,22:02:19.000,342,11108869,-795,0,1670536938,13012.254121219994,221.75357541000267,54484.38571056 2022-12-08,22:02:20.000,342,11108867,-795,0,1670536939,13011.910569409993,221.57734716000414,54484.28090376 2022-12-08,22:02:21.000,342,11108858,-795,0,1670536940,13011.526599739991,221.3094802199994,54484.155135600005 2022-12-08,22:02:22.000,342,11108889,-795,0,1670536941,13011.18978424,221.0416132800019,54484.00141896 2022-12-08,22:02:23.000,342,11108890,-795,0,1670536942,13010.839496119988,220.71030417000293,54483.83372808 2022-12-08,22:02:24.000,342,11108875,-795,0,1670536943,13010.489207999992,220.273258109999,54483.70795992 2022-12-08,22:02:25.000,342,11108879,-795,0,1670536944,13010.199546669995,219.8009663999983,54483.77783112 2022-12-08,22:02:26.000,342,11108915,-795,0,1670536945,13009.93009427,219.3075272999995,54483.62411448001 2022-12-08,22:02:27.000,342,11108928,-795,0,1670536946,13009.667378179998,218.7506460299992,54483.484372080005 2022-12-08,22:02:28.000,342,11108858,-795,0,1670536947,13009.391189469992,218.1726173700008,54483.16995168001 2022-12-08,22:02:29.000,342,11108855,-795,0,1670536948,13009.256463270001,217.60163784000179,54483.100080480006 2022-12-08,22:02:30.000,342,11108876,-795,0,1670536949,13009.135209690001,217.0588548300002,54482.97431232001 2022-12-08,22:02:31.000,342,11108911,-795,0,1670536950,13009.135209690001,216.57951399000012,54482.981299440005 2022-12-08,22:02:32.000,342,11108849,-795,0,1670536951,13009.182363859996,216.16361532000155,54482.79963432 2022-12-08,22:02:33.000,342,11108902,-795,0,1670536952,13009.256463270001,215.88869925000472,54482.67386616 2022-12-08,22:02:34.000,342,11108866,-795,0,1670536953,13009.411398399992,215.6631270900034,54482.72976312 2022-12-08,22:02:35.000,342,11108894,-795,0,1670536954,13009.498970430002,215.5009971000036,54482.68085328 2022-12-08,22:02:36.000,342,11108848,-795,0,1670536955,13009.539388290003,215.40935841000464,54482.61796920001 2022-12-08,22:02:37.000,342,11108850,-795,0,1670536956,13009.546124599998,215.36001450000185,54482.54111088001 2022-12-08,22:02:38.000,342,11108899,-795,0,1670536957,13009.458552570002,215.36001450000185,54482.359445760005 2022-12-08,22:02:39.000,342,11108885,-795,0,1670536958,13009.485497809997,215.28247407000163,54482.310535920005 2022-12-08,22:02:40.000,342,11108898,-795,0,1670536959,13009.566333529998,215.14854059999925,54482.42232984001 2022-12-08,22:02:41.000,342,11108897,-795,0,1670536960,13009.653905559993,215.08509842999774,54482.46425256 2022-12-08,22:02:42.000,342,11108830,-795,0,1670536961,13009.761686519989,215.0428036500016,54482.45027832001 2022-12-08,22:02:43.000,342,11108915,-795,0,1670536962,13009.93009427,215.02870539000287,54482.46425256 2022-12-08,22:02:44.000,342,11108807,-795,0,1670536963,13010.13218357,214.98641060999944,54482.576046480004 2022-12-08,22:02:45.000,342,11108868,-795,0,1670536964,13010.31406394,214.96526322000136,54482.597007840006 2022-12-08,22:02:46.000,342,11108907,-795,0,1670536965,13010.482471689997,215.02870539000287,54482.60399496 2022-12-08,22:02:47.000,342,11108921,-795,0,1670536966,13010.495944310002,214.958214090002,54482.39438136 2022-12-08,22:02:48.000,342,11108894,-795,0,1670536967,13010.623934199997,214.96526322000136,54482.527136640005 2022-12-08,22:02:49.000,342,11108862,-795,0,1670536968,13010.691297299993,214.91591930999857,54482.6529048 2022-12-08,22:02:50.000,342,11108861,-755,0,1670536969,13010.933804459994,214.8454280099977,54482.84155704 2022-12-08,22:02:51.000,342,11108893,-795,0,1670536970,13011.068530659999,214.75378931999876,54482.876492639996 2022-12-08,22:02:52.000,342,11108860,-795,0,1670536971,13011.25041103,214.72559280000132,54482.862518400005 2022-12-08,22:02:53.000,342,11108850,-795,0,1670536972,13011.4322914,214.73969106000004,54482.694827520005 2022-12-08,22:02:54.000,342,11108821,-795,0,1670536973,13011.789315829992,214.81723149000027,54482.90444112001 2022-12-08,22:02:55.000,342,11108882,-795,0,1670536974,13012.153076569994,215.00050886999816,54482.96033808 2022-12-08,22:02:56.000,342,11108897,-795,0,1670536975,13012.44947421,215.21903190000012,54483.06514488 2022-12-08,22:02:57.000,342,11108857,-795,0,1670536976,13012.739135539996,215.3882110199993,54483.20488728 2022-12-08,22:02:58.000,342,11108912,-795,0,1670536977,13012.941224839997,215.6137831800006,54483.197900160005 2022-12-08,22:02:59.000,342,11108921,-675,0,1670536978,13013.049005799992,215.75476578000234,54483.27475848 2022-12-08,22:03:00.000,342,11108900,-795,0,1670536979,13013.190468309993,215.88165011999808,54483.414500880004 2022-12-08,22:03:01.000,342,11108874,-795,0,1670536980,13013.271304029993,215.95214141999895,54483.435462240006 2022-12-08,22:03:02.000,342,11108897,-795,0,1670536981,13013.264567719998,215.92394490000152,54483.55424328001 2022-12-08,22:03:03.000,342,11108895,-795,0,1670536982,13013.237622479988,215.83230621000257,54483.435462240006 2022-12-08,22:03:04.000,342,11108909,-795,0,1670536983,13013.170259379993,215.65607796000404,54483.47039784 2022-12-08,22:03:05.000,342,11108857,-795,0,1670536984,13013.217413549988,215.3882110199993,54483.44943648 2022-12-08,22:03:06.000,342,11108837,-795,0,1670536985,13013.331930819993,215.07100016999902,54483.64507584001 2022-12-08,22:03:07.000,342,11108814,-795,0,1670536986,13013.372348679994,214.7114945400026,54483.652062960005 2022-12-08,22:03:08.000,342,11108771,-795,0,1670536987,13013.507074879999,214.27444847999868,54483.65905008 2022-12-08,22:03:09.000,342,11108852,-795,0,1670536988,13013.56770167,213.7810093799999,54483.414500880004 2022-12-08,22:03:10.000,342,11108825,-795,0,1670536989,13013.715900489995,213.22412810999958,54483.46341072 2022-12-08,22:03:11.000,342,11108869,-795,0,1670536990,13013.85062669,212.7306890100008,54483.379565279996 2022-12-08,22:03:12.000,342,11108897,-795,0,1670536991,13014.005561819991,212.20905339000456,54483.47039784 2022-12-08,22:03:13.000,342,11108882,-795,0,1670536992,13014.140288019997,211.7438108100032,54483.379565279996 2022-12-08,22:03:14.000,342,11108871,-795,0,1670536993,13014.268277909992,211.27151910000248,54483.28873272001 2022-12-08,22:03:15.000,342,11108911,-795,0,1670536994,13014.443421969998,210.876767820002,54483.421488 2022-12-08,22:03:16.000,342,11108850,-795,0,1670536995,13014.490576139993,210.46086915000342,54483.35860392001 2022-12-08,22:03:17.000,342,11108863,-795,0,1670536996,13014.598357099989,210.19300220999867,54483.27475848 2022-12-08,22:03:18.000,342,11108857,-795,0,1670536997,13014.571411859994,209.83349658000225,54483.20488728 2022-12-08,22:03:19.000,342,11108838,-795,0,1670536998,13014.665720199999,209.55858050999814,54483.25379712 2022-12-08,22:03:20.000,342,11108905,-795,0,1670536999,13014.76676485,209.26251705000323,54483.365591040005 2022-12-08,22:03:21.000,342,11108879,-795,0,1670537000,13014.88128211999,209.0862888000047,54483.37257816 2022-12-08,22:03:22.000,342,11108856,-795,0,1670537001,13014.894754739995,208.8254709899993,54483.421488 2022-12-08,22:03:23.000,342,11108855,-795,0,1670537002,13014.94190890999,208.64924274000077,54483.414500880004 2022-12-08,22:03:24.000,342,11108830,-795,0,1670537003,13014.914963669995,208.46596536000288,54483.414500880004 2022-12-08,22:03:25.000,342,11108783,-795,0,1670537004,13014.96211783999,208.25449146000028,54483.46341072 2022-12-08,22:03:26.000,342,11108923,-795,0,1670537005,13015.016008319995,208.0712140800024,54483.57520464001 2022-12-08,22:03:27.000,342,11108929,-795,0,1670537006,13015.09010773,207.8597401799998,54483.547256159996 2022-12-08,22:03:28.000,342,11108887,-795,0,1670537007,13015.15073452,207.69761018999998,54483.47039784 2022-12-08,22:03:29.000,342,11108858,-795,0,1670537008,13015.231570240001,207.50023455000337,54483.56821752 2022-12-08,22:03:30.000,342,11108902,-795,0,1670537009,13015.480813709997,207.35220282000228,54483.78481824 2022-12-08,22:03:31.000,342,11108895,-795,0,1670537010,13015.655957769988,207.17597457000375,54483.79180536001 2022-12-08,22:03:32.000,342,11108864,-795,0,1670537011,13015.783947659998,207.0208937100033,54483.79180536001 2022-12-08,22:03:33.000,342,11108880,-795,0,1670537012,13015.797420279989,206.8728619800022,54483.4913592 2022-12-08,22:03:34.000,342,11108782,-795,0,1670537013,13016.10055422999,206.80237068000133,54483.76385688001 2022-12-08,22:03:35.000,342,11108896,-795,0,1670537014,13016.336325079996,206.71778112000175,54483.84770232 2022-12-08,22:03:36.000,342,11108842,-795,0,1670537015,13016.464314969991,206.66843720999896,54483.92456064 2022-12-08,22:03:37.000,342,11108914,-795,0,1670537016,13016.538414379997,206.6261424300028,54483.882637919996 2022-12-08,22:03:38.000,342,11108934,-795,0,1670537017,13016.700085819997,206.5133563499985,54483.96648336 2022-12-08,22:03:39.000,342,11108910,-795,0,1670537018,13016.855020950003,206.49220896000043,54484.16910984 2022-12-08,22:03:40.000,342,11108815,-795,0,1670537019,13016.956065599989,206.4428650500049,54484.14116136 2022-12-08,22:03:41.000,342,11108844,-795,0,1670537020,13017.036901319989,206.3794228800034,54484.106225760006 2022-12-08,22:03:42.000,342,11108887,-795,0,1670537021,13017.19857275999,206.40057027000148,54484.23898104 2022-12-08,22:03:43.000,342,11108916,-795,0,1670537022,13017.252463239995,206.40761940000084,54484.09923864001 2022-12-08,22:03:44.000,342,11108874,-795,0,1670537023,13017.30635372,206.38647201000276,54484.16212272 2022-12-08,22:03:45.000,342,11108871,-795,0,1670537024,13017.44781623,206.54860200000257,54484.35077496 2022-12-08,22:03:46.000,342,11108912,-795,0,1670537025,13017.474761469995,206.66843720999896,54484.51846584 2022-12-08,22:03:47.000,342,11108894,-795,0,1670537026,13017.40739837,206.84466546000476,54484.56737568 2022-12-08,22:03:48.000,342,11108820,-795,0,1670537027,13017.313090029995,207.00679545000457,54484.21103256 2022-12-08,22:03:49.000,342,11108884,-795,0,1670537028,13017.232254309994,207.23236760999862,54484.37872344 2022-12-08,22:03:50.000,342,11108893,-795,0,1670537029,13017.15815489999,207.39449759999843,54484.637246880004 2022-12-08,22:03:51.000,342,11108915,-795,0,1670537030,13017.070582869994,207.57072585000424,54484.68615672 2022-12-08,22:03:52.000,342,11108891,-795,0,1670537031,13016.969538219993,207.60597150000103,54484.76301504 2022-12-08,22:03:53.000,342,11108948,-795,0,1670537032,13016.760712609997,207.64121714999783,54484.69314384 2022-12-08,22:03:54.000,342,11108861,-795,0,1670537033,13016.639459029997,207.5777749800036,54484.74205368 2022-12-08,22:03:55.000,342,11108891,-795,0,1670537034,13016.565359619992,207.50728368000273,54484.93070592 2022-12-08,22:03:56.000,342,11108838,-795,0,1670537035,13016.471051280001,207.34515369000292,54484.944680160006 2022-12-08,22:03:57.000,342,11108874,-795,0,1670537036,13016.356534009996,207.16187630999775,54484.89577032001 2022-12-08,22:03:58.000,342,11108853,-795,0,1670537037,13016.16118101999,206.94335328000307,54484.79795064001 2022-12-08,22:03:59.000,342,11108850,-795,0,1670537038,13016.10055422999,206.73187938000046,54484.79096352 2022-12-08,22:04:00.000,342,11108845,-795,0,1670537039,13016.08708161,206.5133563499985,54484.91673168001 2022-12-08,22:04:01.000,342,11108902,-795,0,1670537040,13016.073608989995,206.3512263599987,54485.0285256 2022-12-08,22:04:02.000,342,11108894,-795,0,1670537041,13015.992773269994,206.132703330004,54484.90974456 2022-12-08,22:04:03.000,342,11108848,-795,0,1670537042,13015.925410169999,205.99172073000227,54484.81891200001 2022-12-08,22:04:04.000,342,11108861,-795,0,1670537043,13015.96582803,205.78729595999903,54484.97961576 2022-12-08,22:04:05.000,342,11108881,-795,0,1670537044,13015.783947659998,205.66746075000265,54484.944680160006 2022-12-08,22:04:06.000,342,11108919,-795,0,1670537045,13015.629012529993,205.4630359799994,54484.86782184001 2022-12-08,22:04:07.000,342,11108902,-795,0,1670537046,13015.501022639997,205.27975860000151,54484.81891200001 2022-12-08,22:04:08.000,342,11108883,-795,0,1670537047,13015.346087509992,205.04008818000148,54484.7141052 2022-12-08,22:04:09.000,342,11108913,-795,0,1670537048,13015.245042859991,204.75107384999865,54484.73506656 2022-12-08,22:04:10.000,342,11108909,-795,0,1670537049,13015.231570240001,204.46910865000245,54484.93070592 2022-12-08,22:04:11.000,342,11108869,-795,0,1670537050,13015.197888689996,204.22943823000242,54484.8887832 2022-12-08,22:04:12.000,342,11108864,-795,0,1670537051,13015.13052559,203.9545221599983,54484.59532416 2022-12-08,22:04:13.000,342,11108850,-795,0,1670537052,13015.231570240001,203.75009739000234,54484.637246880004 2022-12-08,22:04:14.000,342,11108839,-795,0,1670537053,13015.332614890001,203.53862348999974,54484.644234 2022-12-08,22:04:15.000,342,11108889,-795,0,1670537054,13015.406714299992,203.41878828000335,54484.707118080005 2022-12-08,22:04:16.000,342,11108893,-795,0,1670537055,13015.487550019992,203.31305132999842,54484.658208240005 2022-12-08,22:04:17.000,342,11108868,-795,0,1670537056,13015.487550019992,203.25665829000354,54484.60231128001 2022-12-08,22:04:18.000,342,11108877,-795,0,1670537057,13015.554913120002,203.13682307999989,54484.67916960001 2022-12-08,22:04:19.000,342,11108894,-795,0,1670537058,13015.602067289998,203.1015774300031,54484.63025976001 2022-12-08,22:04:20.000,342,11108897,-795,0,1670537059,13015.669430389993,203.00993874000415,54484.588337040004 2022-12-08,22:04:21.000,342,11108830,-795,0,1670537060,13015.743529799998,202.94649657000264,54484.67916960001 2022-12-08,22:04:22.000,342,11108872,-795,0,1670537061,13015.871519689994,202.92534918000456,54484.707118080005 2022-12-08,22:04:23.000,342,11108870,-795,0,1670537062,13015.932146479994,202.88305440000113,54484.51846584 2022-12-08,22:04:24.000,342,11108864,-795,0,1670537063,13016.12076315999,202.89715265999985,54484.52545296 2022-12-08,22:04:25.000,342,11108888,-795,0,1670537064,13016.295907219996,202.96059483000136,54484.69314384 2022-12-08,22:04:26.000,342,11108876,-795,0,1670537065,13016.450842350001,203.08043003999774,54484.68615672 2022-12-08,22:04:27.000,342,11108885,-795,0,1670537066,13016.531678070001,203.17206873000396,54484.70013096001 2022-12-08,22:04:28.000,342,11108898,-795,0,1670537067,13016.605777479992,203.20731438000075,54484.7141052 2022-12-08,22:04:29.000,342,11108870,-795,0,1670537068,13016.558623309997,203.38354262999928,54484.62327264 2022-12-08,22:04:30.000,342,11108833,-795,0,1670537069,13016.659667959997,203.43288654000207,54484.7141052 2022-12-08,22:04:31.000,342,11108881,-795,0,1670537070,13016.740503679997,203.48223045000486,54484.79096352 2022-12-08,22:04:32.000,342,11108916,-795,0,1670537071,13016.787657849993,203.50337784000294,54484.74904080001 2022-12-08,22:04:33.000,342,11108898,-795,0,1670537072,13016.814603090002,203.5104269700023,54484.72807944001 2022-12-08,22:04:34.000,342,11108885,-795,0,1670537073,13016.915647739988,203.40469002000464,54484.67916960001 2022-12-08,22:04:35.000,342,11108898,-795,0,1670537074,13017.070582869994,203.36944437000056,54484.79096352 2022-12-08,22:04:36.000,342,11108880,-795,0,1670537075,13017.23899061999,203.27075655000226,54484.77000216001 2022-12-08,22:04:37.000,342,11108838,-795,0,1670537076,13017.29961740999,203.18616699000268,54484.756027920004 2022-12-08,22:04:38.000,342,11108850,-795,0,1670537077,13017.42087098999,203.04518439000094,54484.69314384 2022-12-08,22:04:39.000,342,11108911,-795,0,1670537078,13017.48823409,202.9042017899992,54484.52545296 2022-12-08,22:04:40.000,342,11108920,-795,0,1670537079,13017.58927874,202.74912092999875,54484.51846584 2022-12-08,22:04:41.000,342,11108894,-795,0,1670537080,13017.717268629996,202.57289268000022,54484.66519536 2022-12-08,22:04:42.000,342,11108915,-795,0,1670537081,13017.777895419997,202.4319100799985,54484.63025976001 2022-12-08,22:04:43.000,342,11108893,-795,0,1670537082,13017.777895419997,202.26273095999932,54484.54641432 2022-12-08,22:04:44.000,342,11108878,-795,0,1670537083,13017.825049589992,202.07240445000207,54484.60231128001 2022-12-08,22:04:45.000,342,11108927,-795,0,1670537084,13017.798104349997,201.87502880999818,54484.47654312 2022-12-08,22:04:46.000,342,11108917,-795,0,1670537085,13017.851994830002,201.64240752000478,54484.53244008001 2022-12-08,22:04:47.000,342,11108903,-795,0,1670537086,13017.885676379992,201.3956879699981,54484.39269768001 2022-12-08,22:04:48.000,342,11108877,-795,0,1670537087,13017.912621620002,201.1630666800047,54484.252955280004 2022-12-08,22:04:49.000,342,11108890,-795,0,1670537088,13018.027138889993,200.95864191000146,54484.05731592001 2022-12-08,22:04:50.000,342,11108905,-795,0,1670537089,13018.209019259994,200.8388066999978,54484.218019679996 2022-12-08,22:04:51.000,342,11108890,-795,0,1670537090,13018.49868058999,200.66962757999863,54484.33680072 2022-12-08,22:04:52.000,342,11108925,-795,0,1670537091,13018.633406789995,200.58503801999905,54484.31583936001 2022-12-08,22:04:53.000,342,11108873,-795,0,1670537092,13018.72097881999,200.50749758999882,54484.13417424 2022-12-08,22:04:54.000,342,11108875,-795,0,1670537093,13018.801814539991,200.42290802999923,54484.218019679996 2022-12-08,22:04:55.000,342,11108878,-795,0,1670537094,13018.875913949996,200.38061325000308,54484.22500680001 2022-12-08,22:04:56.000,342,11108931,-795,0,1670537095,13019.010640150002,200.33831846999965,54484.12718712001 2022-12-08,22:04:57.000,342,11108898,-795,0,1670537096,13019.118421109997,200.22553239000263,54484.05731592001 2022-12-08,22:04:58.000,342,11108890,-795,0,1670537097,13019.307037789993,200.2114341300039,54484.05731592001 2022-12-08,22:04:59.000,342,11108885,-795,0,1670537098,13019.55628125999,200.16209022000112,54484.218019679996 2022-12-08,22:05:00.000,342,11108846,-795,0,1670537099,13019.79878841999,200.12684457000432,54484.12718712001 2022-12-08,22:05:01.000,342,11108869,-795,0,1670537100,13020.068240820001,200.05635327000346,54484.09923864001 2022-12-08,22:05:02.000,342,11108841,-795,0,1670537101,13020.357902149997,200.01405849000002,54484.06430304 2022-12-08,22:05:03.000,342,11108873,-795,0,1670537102,13020.559991449998,199.95766544999788,54483.882637919996 2022-12-08,22:05:04.000,342,11108846,-795,0,1670537103,13020.84291647,199.90832154000236,54483.8756508 2022-12-08,22:05:05.000,342,11108904,-795,0,1670537104,13021.13931410999,199.88012501999765,54484.06430304 2022-12-08,22:05:06.000,342,11108888,-795,0,1670537105,13021.435711749997,199.82373198000278,54484.085264400004 2022-12-08,22:05:07.000,342,11108875,-795,0,1670537106,13021.678218909998,199.76028981000127,54484.085264400004 2022-12-08,22:05:08.000,342,11108816,-795,0,1670537107,13021.893780829989,199.7391424200032,54483.95250912 2022-12-08,22:05:09.000,342,11108852,-795,0,1670537108,13022.21712370999,199.71094589999848,54483.97347048 2022-12-08,22:05:10.000,342,11108859,-795,0,1670537109,13022.506785040001,199.66865112000232,54484.02238032 2022-12-08,22:05:11.000,342,11108905,-795,0,1670537110,13022.769501130002,199.59815982000146,54483.945522 2022-12-08,22:05:12.000,342,11108894,-795,0,1670537111,13023.032217219989,199.54881590999867,54484.00141896 2022-12-08,22:05:13.000,342,11108876,-795,0,1670537112,13023.37576902999,199.55586503999803,54484.12718712001 2022-12-08,22:05:14.000,342,11108875,-795,0,1670537113,13023.638485119991,199.56291417000466,54484.07827728001 2022-12-08,22:05:15.000,342,11108903,-795,0,1670537114,13023.948355380002,199.5911106900021,54484.28090376 2022-12-08,22:05:16.000,342,11108835,-795,0,1670537115,13024.224544089993,199.68274938000104,54484.301865120004 2022-12-08,22:05:17.000,342,11108842,-795,0,1670537116,13024.446842319994,199.71799502999784,54484.28090376 2022-12-08,22:05:18.000,342,11108879,-795,0,1670537117,13024.69608578999,199.8025845900047,54484.204045440005 2022-12-08,22:05:19.000,342,11108902,-795,0,1670537118,13024.925120330001,199.89422328000364,54484.204045440005 2022-12-08,22:05:20.000,342,11108816,-795,0,1670537119,13025.154154869997,199.9999602300013,54484.469556000004 2022-12-08,22:05:21.000,342,11108891,-795,0,1670537120,13025.389925719988,200.09159892000025,54484.46256888001 2022-12-08,22:05:22.000,342,11108876,-795,0,1670537121,13025.639169189999,200.19733586999791,54484.47654312 2022-12-08,22:05:23.000,342,11108896,-795,0,1670537122,13025.787368009995,200.22553239000263,54484.45558176 2022-12-08,22:05:24.000,342,11108853,-795,0,1670537123,13026.090501959996,200.30307282000285,54484.588337040004 2022-12-08,22:05:25.000,342,11108843,-795,0,1670537124,13026.252173399997,200.35241672999837,54484.62327264 2022-12-08,22:05:26.000,342,11108838,-795,0,1670537125,13026.487944250002,200.42290802999923,54484.644234 2022-12-08,22:05:27.000,342,11108901,-795,0,1670537126,13026.663088309993,200.47225194000202,54484.5743628 2022-12-08,22:05:28.000,342,11108902,-795,0,1670537127,13026.824759749994,200.5920871499984,54484.609298400006 2022-12-08,22:05:29.000,342,11108884,-795,0,1670537128,13027.127893699995,200.6414310600012,54484.804937760004 2022-12-08,22:05:30.000,342,11108875,-795,0,1670537129,13027.356928239991,200.803561050001,54484.86083472 2022-12-08,22:05:31.000,342,11108930,-795,0,1670537130,13027.660062189992,200.94454365000274,54484.95166728 2022-12-08,22:05:32.000,342,11108866,-795,0,1670537131,13027.855415179998,201.08552625000448,54485.01455136001 2022-12-08,22:05:33.000,342,11108820,-795,0,1670537132,13028.003613999994,201.19126320000214,54484.81891200001 2022-12-08,22:05:34.000,342,11108873,-795,0,1670537133,13028.21243960999,201.36749145000067,54484.98660288001 2022-12-08,22:05:35.000,342,11108884,-795,0,1670537134,13028.41452890999,201.57896535000327,54485.112371040006 2022-12-08,22:05:36.000,342,11108877,-795,0,1670537135,13028.576200349991,201.71994794999773,54485.140319520004 2022-12-08,22:05:37.000,342,11108878,-795,0,1670537136,13028.670508689996,201.79748837999796,54485.140319520004 2022-12-08,22:05:38.000,342,11108906,-635,0,1670537137,13028.798498579992,201.87502880999818,54485.17525512 2022-12-08,22:05:39.000,342,11108899,-795,0,1670537138,13029.020796809993,201.9032253300029,54485.34993312001 2022-12-08,22:05:40.000,342,11108838,-795,0,1670537139,13029.121841459993,201.84683229000075,54485.38486872 2022-12-08,22:05:41.000,342,11108876,-795,0,1670537140,13029.209413489989,201.77634098999988,54485.37089448001 2022-12-08,22:05:42.000,342,11108849,-795,0,1670537141,13029.256567659999,201.71994794999773,54485.426791440004 2022-12-08,22:05:43.000,342,11108887,-795,0,1670537142,13029.263303969994,201.55781795999792,54485.29403616 2022-12-08,22:05:44.000,342,11108842,-795,0,1670537143,13029.29024920999,201.42388449000282,54485.33595888 2022-12-08,22:05:45.000,342,11108875,-795,0,1670537144,13029.47212957999,201.17716494000342,54485.4826884 2022-12-08,22:05:46.000,342,11108898,-795,0,1670537145,13029.566437919995,200.96569104000082,54485.51063688 2022-12-08,22:05:47.000,342,11108805,-795,0,1670537146,13029.66074626,200.78241366000293,54485.50364976 2022-12-08,22:05:48.000,342,11108867,-795,0,1670537147,13029.70116412,200.58503801999905,54485.38486872 2022-12-08,22:05:49.000,342,11108842,-795,0,1670537148,13029.808945079996,200.40880977000052,54485.46871416001 2022-12-08,22:05:50.000,342,11108894,-795,0,1670537149,13029.862835560001,200.1479919600024,54485.342946 2022-12-08,22:05:51.000,342,11108889,-795,0,1670537150,13029.923462350002,199.95061631999852,54485.426791440004 2022-12-08,22:05:52.000,342,11108866,-795,0,1670537151,13030.071661169997,199.7532406800019,54485.43377856 2022-12-08,22:05:53.000,342,11108873,-795,0,1670537152,13030.105342720002,199.52061939000123,54485.38486872 2022-12-08,22:05:54.000,342,11108903,-795,0,1670537153,13030.172705819998,199.2950472299999,54485.52461112 2022-12-08,22:05:55.000,342,11108865,-795,0,1670537154,13030.226596299988,199.11881898000138,54485.594482320004 2022-12-08,22:05:56.000,342,11108863,-795,0,1670537155,13030.206387370003,198.94259073000285,54485.57352096 2022-12-08,22:05:57.000,342,11108884,-795,0,1670537156,13030.078397479992,198.76636248000432,54485.496662640006 2022-12-08,22:05:58.000,342,11108959,-795,0,1670537157,13029.977352829992,198.6394781400013,54485.32198464001 2022-12-08,22:05:59.000,342,11108879,-795,0,1670537158,13029.876308179992,198.56193771000108,54485.308010400004 2022-12-08,22:06:00.000,342,11108893,-795,0,1670537159,13029.842626630001,198.5901342299985,54485.43377856 2022-12-08,22:06:01.000,342,11108898,-795,0,1670537160,13029.781999840001,198.59718335999787,54485.50364976 2022-12-08,22:06:02.000,342,11108859,-795,0,1670537161,13029.667482569996,198.6394781400013,54485.44076568001 2022-12-08,22:06:03.000,342,11108914,-795,0,1670537162,13029.53275636999,198.75931334999768,54485.46172704 2022-12-08,22:06:04.000,342,11108923,-795,0,1670537163,13029.445184339995,198.86505030000262,54485.37089448001 2022-12-08,22:06:05.000,342,11108839,-795,0,1670537164,13029.384557549994,199.04127855000115,54485.45473992 2022-12-08,22:06:06.000,342,11108919,-795,0,1670537165,13029.283512899994,199.1822611500029,54485.4826884 2022-12-08,22:06:07.000,342,11108911,-795,0,1670537166,13029.128577769989,199.33029288000398,54485.53858536001 2022-12-08,22:06:08.000,342,11108883,-795,0,1670537167,13029.088159909988,199.5065211300025,54485.4826884 2022-12-08,22:06:09.000,342,11108918,-795,0,1670537168,13028.886070610002,199.6897985100004,54485.4128172 2022-12-08,22:06:10.000,342,11108906,-795,0,1670537169,13028.724399170002,199.81668285000342,54485.45473992 2022-12-08,22:06:11.000,342,11108876,-795,0,1670537170,13028.616618209991,199.94356718999916,54485.63640504001 2022-12-08,22:06:12.000,342,11108838,-795,0,1670537171,13028.448210459996,200.04225501000474,54485.496662640006 2022-12-08,22:06:13.000,342,11108910,-795,0,1670537172,13028.15181281999,200.09159892000025,54485.34993312001 2022-12-08,22:06:14.000,342,11108891,-795,0,1670537173,13027.969932449989,200.01405849000002,54485.33595888 2022-12-08,22:06:15.000,342,11108942,-795,0,1670537174,13027.835206249998,200.0352058799981,54485.41980432001 2022-12-08,22:06:16.000,342,11108884,-795,0,1670537175,13027.673534809997,199.99291110000195,54485.35692024 2022-12-08,22:06:17.000,342,11108877,-795,0,1670537176,13027.565753850002,199.95766544999788,54485.308010400004 2022-12-08,22:06:18.000,342,11108875,-795,0,1670537177,13027.491654439997,199.8730758899983,54485.308010400004 2022-12-08,22:06:19.000,342,11108895,-795,0,1670537178,13027.437763959992,199.86602675999893,54485.14730664 2022-12-08,22:06:20.000,342,11108899,-795,0,1670537179,13027.511863369997,199.88012501999765,54485.26608768 2022-12-08,22:06:21.000,342,11108863,-795,0,1670537180,13027.505127060002,199.92241980000108,54485.22416496 2022-12-08,22:06:22.000,342,11108897,-795,0,1670537181,13027.532072299997,200.00700936000067,54485.168268 2022-12-08,22:06:23.000,342,11108909,-795,0,1670537182,13027.552281229997,200.0986480499996,54485.210190720005 2022-12-08,22:06:24.000,342,11108932,-795,0,1670537183,13027.498390749992,200.21848326000327,54485.00057712 2022-12-08,22:06:25.000,342,11108860,-795,0,1670537184,13027.484918130001,200.28897456000414,54485.00057712 2022-12-08,22:06:26.000,342,11108868,-795,0,1670537185,13027.431027649996,200.38061325000308,54484.993590000005 2022-12-08,22:06:27.000,342,11108917,-795,0,1670537186,13027.451236579996,200.42290802999923,54485.210190720005 2022-12-08,22:06:28.000,342,11108857,-795,0,1670537187,13027.390609789996,200.36651499000436,54485.112371040006 2022-12-08,22:06:29.000,342,11108860,-795,0,1670537188,13027.350191929996,200.36651499000436,54485.05647408 2022-12-08,22:06:30.000,342,11108849,-795,0,1670537189,13027.309774069996,200.33831846999965,54484.993590000005 2022-12-08,22:06:31.000,342,11108849,-795,0,1670537190,13027.28282883,200.3312693400003,54485.00756424 2022-12-08,22:06:32.000,342,11108920,-795,0,1670537191,13027.249147279996,200.27487629999814,54484.993590000005 2022-12-08,22:06:33.000,342,11108885,-795,0,1670537192,13027.067266909995,200.23963065000135,54484.86782184001 2022-12-08,22:06:34.000,342,11108898,-755,0,1670537193,13026.95948595,200.17618847999984,54484.944680160006 2022-12-08,22:06:35.000,342,11108874,-795,0,1670537194,13026.764132959994,200.1479919600024,54484.96564152001 2022-12-08,22:06:36.000,342,11108860,-795,0,1670537195,13026.642879379993,200.1197954399977,54484.923718800004 2022-12-08,22:06:37.000,342,11108920,-795,0,1670537196,13026.407108530002,200.10569717999897,54484.8538476 2022-12-08,22:06:38.000,342,11108894,-795,0,1670537197,13026.238700779992,200.06340240000281,54484.68615672 2022-12-08,22:06:39.000,342,11108883,-795,0,1670537198,13026.077029339991,200.04225501000474,54484.58134992001 2022-12-08,22:06:40.000,342,11108909,-795,0,1670537199,13025.982721,200.0352058799981,54484.67218248 2022-12-08,22:06:41.000,342,11108868,-795,0,1670537200,13025.90188528,200.04225501000474,54484.707118080005 2022-12-08,22:06:42.000,342,11108854,-795,0,1670537201,13025.80084063,199.99291110000195,54484.58134992001 2022-12-08,22:06:43.000,342,11108886,-795,0,1670537202,13025.75368645999,200.00700936000067,54484.44859464 2022-12-08,22:06:44.000,342,11108868,-795,0,1670537203,13025.69305966999,199.99291110000195,54484.490517360005 2022-12-08,22:06:45.000,342,11108845,-795,0,1670537204,13025.551597159989,199.91537067000172,54484.371736320005 2022-12-08,22:06:46.000,342,11108913,-795,0,1670537205,13025.490970369989,199.8025845900047,54484.322826480005 2022-12-08,22:06:47.000,342,11108888,-795,0,1670537206,13025.342771549993,199.7532406800019,54484.13417424 2022-12-08,22:06:48.000,342,11108890,-795,0,1670537207,13025.322562619993,199.5911106900021,54484.1202 2022-12-08,22:06:49.000,342,11108872,-795,0,1670537208,13025.268672140002,199.42193157000293,54484.06430304 2022-12-08,22:06:50.000,342,11108904,-795,0,1670537209,13025.261935829993,199.25275245000375,54484.00840608001 2022-12-08,22:06:51.000,342,11108879,-795,0,1670537210,13025.241726899992,199.08357333000458,54483.90359928 2022-12-08,22:06:52.000,342,11108813,-795,0,1670537211,13025.221517969992,198.984885509999,54483.6660372 2022-12-08,22:06:53.000,342,11108892,-795,0,1670537212,13025.282144759993,198.8861976900007,54483.70795992 2022-12-08,22:06:54.000,342,11108885,-795,0,1670537213,13025.403398339993,198.78046074000304,54483.68001144 2022-12-08,22:06:55.000,342,11108856,-795,0,1670537214,13025.430343579988,198.76636248000432,54483.65905008 2022-12-08,22:06:56.000,342,11108850,-795,0,1670537215,13025.511179299989,198.74521508999896,54483.62411448001 2022-12-08,22:06:57.000,342,11108890,-795,0,1670537216,13025.511179299989,198.82980464999855,54483.5612304 2022-12-08,22:06:58.000,342,11108907,-795,0,1670537217,13025.65264180999,198.90734507999878,54483.484372080005 2022-12-08,22:06:59.000,342,11108837,-795,0,1670537218,13025.76042277,198.9355416000035,54483.547256159996 2022-12-08,22:07:00.000,342,11108897,-795,0,1670537219,13025.767159079995,199.00603290000436,54483.32366832 2022-12-08,22:07:01.000,342,11108869,-795,0,1670537220,13025.92209421,199.0483276800005,54483.39353952 2022-12-08,22:07:02.000,342,11108891,-795,0,1670537221,13026.110710889996,199.12586811000074,54483.33764256001 2022-12-08,22:07:03.000,342,11108912,-795,0,1670537222,13026.171337679996,199.17521202000353,54483.211874399996 2022-12-08,22:07:04.000,342,11108895,-795,0,1670537223,13026.393635909997,199.21045767000032,54483.211874399996 2022-12-08,22:07:05.000,342,11108862,-795,0,1670537224,13026.609197829988,199.30209635999927,54483.30270696 2022-12-08,22:07:06.000,342,11108815,-795,0,1670537225,13026.858441299999,199.3796367899995,54483.3516168 2022-12-08,22:07:07.000,342,11108884,-795,0,1670537226,13027.05379428999,199.48537374000443,54483.30969408001 2022-12-08,22:07:08.000,342,11108830,-795,0,1670537227,13027.309774069996,199.57701243000338,54483.39353952 2022-12-08,22:07:09.000,342,11108853,-795,0,1670537228,13027.397346099991,199.6897985100004,54483.23283576 2022-12-08,22:07:10.000,342,11108874,-795,0,1670537229,13027.619644329992,199.79553545999806,54483.26078424001 2022-12-08,22:07:11.000,342,11108889,-795,0,1670537230,13027.740897909993,199.84487937000085,54483.25379712 2022-12-08,22:07:12.000,342,11108920,-795,0,1670537231,13027.922778279994,199.95061631999852,54483.28873272001 2022-12-08,22:07:13.000,342,11108877,-795,0,1670537232,13027.969932449989,199.95766544999788,54483.28873272001 2022-12-08,22:07:14.000,342,11108897,-795,0,1670537233,13028.104658649994,199.99291110000195,54483.2817456 2022-12-08,22:07:15.000,342,11108876,-795,0,1670537234,13028.27306639999,199.90832154000236,54483.421488 2022-12-08,22:07:16.000,342,11108880,-795,0,1670537235,13028.39431997999,199.81668285000342,54483.34462968 2022-12-08,22:07:17.000,342,11108876,-795,0,1670537236,13028.48189201,199.7884863299987,54483.246810000004 2022-12-08,22:07:18.000,342,11108908,-795,0,1670537237,13028.555991419991,199.74619155000255,54483.100080480006 2022-12-08,22:07:19.000,342,11108864,-795,0,1670537238,13028.744608100002,199.7884863299987,54483.100080480006 2022-12-08,22:07:20.000,342,11108893,-795,0,1670537239,13028.852389059997,199.77438807,54483.044183519996 2022-12-08,22:07:21.000,342,11108880,-795,0,1670537240,13028.987115260003,199.8025845900047,54483.15597744 2022-12-08,22:07:22.000,342,11108903,-795,0,1670537241,13029.047742049988,199.82373198000278,54483.09309336001 2022-12-08,22:07:23.000,342,11108879,-795,0,1670537242,13029.121841459993,199.89422328000364,54483.030209280005 2022-12-08,22:07:24.000,342,11108868,-795,0,1670537243,13029.243095039994,200.02815674999874,54483.079119120004 2022-12-08,22:07:25.000,342,11108866,-795,0,1670537244,13029.283512899994,200.14094283000304,54482.98828656 2022-12-08,22:07:26.000,342,11108877,-795,0,1670537245,13029.39803017,200.26782716999878,54482.897454 2022-12-08,22:07:27.000,342,11108873,-795,0,1670537246,13029.424975409995,200.40880977000052,54482.743737360004 2022-12-08,22:07:28.000,342,11108883,-795,0,1670537247,13029.43844803,200.50749758999882,54482.694827520005 2022-12-08,22:07:29.000,342,11108925,-795,0,1670537248,13029.566437919995,200.58503801999905,54482.86950552 2022-12-08,22:07:30.000,342,11108883,-795,0,1670537249,13029.66074626,200.6414310600012,54482.89046688 2022-12-08,22:07:31.000,342,11108889,-795,0,1670537250,13029.667482569996,200.61323454000376,54482.93937672 2022-12-08,22:07:32.000,342,11108796,-795,0,1670537251,13029.734845669991,200.57093976000033,54482.897454 2022-12-08,22:07:33.000,342,11108840,-795,0,1670537252,13029.76179091,200.62028367000312,54482.75771160001 2022-12-08,22:07:34.000,342,11108825,-795,0,1670537253,13029.856099249992,200.58503801999905,54482.77168584 2022-12-08,22:07:35.000,342,11108908,-795,0,1670537254,13029.990825449997,200.54979237000225,54482.813608560005 2022-12-08,22:07:36.000,342,11108899,-795,0,1670537255,13030.118815339993,200.54979237000225,54482.83456992001 2022-12-08,22:07:37.000,342,11108893,-795,0,1670537256,13030.199651059993,200.57093976000033,54482.71578888001 2022-12-08,22:07:38.000,342,11108859,-795,0,1670537257,13030.354586189998,200.5920871499984,54482.743737360004 2022-12-08,22:07:39.000,342,11108903,-795,0,1670537258,13030.52973024999,200.62733280000248,54482.7926472 2022-12-08,22:07:40.000,342,11108888,-795,0,1670537259,13030.698138,200.6061854100044,54482.7926472 2022-12-08,22:07:41.000,342,11108834,-795,0,1670537260,13030.85307312999,200.69782410000334,54482.77168584 2022-12-08,22:07:42.000,342,11108852,-795,0,1670537261,13030.994535639991,200.69782410000334,54482.75771160001 2022-12-08,22:07:43.000,342,11108906,-795,0,1670537262,13031.095580289992,200.71192236000206,54482.61098208 2022-12-08,22:07:44.000,342,11108832,-795,0,1670537263,13031.243779110002,200.7401188799995,54482.61796920001 2022-12-08,22:07:45.000,342,11108910,-795,0,1670537264,13031.472813649998,200.7683154000042,54482.79963432 2022-12-08,22:07:46.000,342,11108865,-795,0,1670537265,13031.634485089999,200.7683154000042,54482.79963432 2022-12-08,22:07:47.000,342,11108936,-795,0,1670537266,13031.72879342999,200.84585583000444,54482.722776 2022-12-08,22:07:48.000,342,11108838,-795,0,1670537267,13031.802892839994,200.88110148000123,54482.60399496 2022-12-08,22:07:49.000,342,11108811,-795,0,1670537268,13031.93761904,200.92339626000467,54482.694827520005 2022-12-08,22:07:50.000,342,11108893,-795,0,1670537269,13031.99824583,200.96569104000082,54482.77867296 2022-12-08,22:07:51.000,342,11108887,-795,0,1670537270,13032.132972029991,201.06437885999912,54482.66687904001 2022-12-08,22:07:52.000,342,11108891,-795,0,1670537271,13032.234016679991,201.12077190000127,54482.63893056001 2022-12-08,22:07:53.000,342,11108885,-795,0,1670537272,13032.126235719996,201.1983123300015,54482.50617528 2022-12-08,22:07:54.000,342,11108854,-795,0,1670537273,13032.355270259992,201.26880363000237,54482.708801759996 2022-12-08,22:07:55.000,342,11108861,-795,0,1670537274,13032.442842290002,201.31814753999788,54482.7926472 2022-12-08,22:07:56.000,342,11108842,-795,0,1670537275,13032.463051220002,201.32519667000452,54482.645917680005 2022-12-08,22:07:57.000,342,11108840,-795,0,1670537276,13032.510205389997,201.28290189000109,54482.708801759996 2022-12-08,22:07:58.000,342,11108872,-795,0,1670537277,13032.543886940002,201.17716494000342,54482.61796920001 2022-12-08,22:07:59.000,342,11108895,-795,0,1670537278,13032.523678010002,201.04323147000105,54482.56905936001 2022-12-08,22:08:00.000,342,11108889,-795,0,1670537279,13032.617986349993,200.94454365000274,54482.66687904001 2022-12-08,22:08:01.000,342,11108886,-795,0,1670537280,13032.651667899998,200.86700322000252,54482.70181464 2022-12-08,22:08:02.000,342,11108849,-795,0,1670537281,13032.678613139993,200.76126627000485,54482.70181464 2022-12-08,22:08:03.000,342,11108912,-795,0,1670537282,13032.705558379988,200.68372584000463,54482.60399496 2022-12-08,22:08:04.000,342,11108813,-795,0,1670537283,13032.793130409998,200.62733280000248,54482.77168584 2022-12-08,22:08:05.000,342,11108905,-795,0,1670537284,13032.779657789994,200.6414310600012,54482.72976312 2022-12-08,22:08:06.000,342,11108898,-795,0,1670537285,13032.813339339998,200.58503801999905,54482.71578888001 2022-12-08,22:08:07.000,342,11108861,-795,0,1670537286,13032.705558379988,200.6414310600012,54482.5830336 2022-12-08,22:08:08.000,342,11108909,-795,0,1670537287,13032.665140519988,200.61323454000376,54482.59002072001 2022-12-08,22:08:09.000,342,11108832,-795,0,1670537288,13032.732503619998,200.66257844999927,54482.72976312 2022-12-08,22:08:10.000,342,11108912,-795,0,1670537289,13032.604513730003,200.69782410000334,54482.764698720006 2022-12-08,22:08:11.000,342,11108900,-795,0,1670537290,13032.368742879997,200.73306975000014,54482.56905936001 2022-12-08,22:08:12.000,342,11108933,-795,0,1670537291,13032.415897049992,200.803561050001,54482.77867296 2022-12-08,22:08:13.000,342,11108821,-795,0,1670537292,13032.193598819991,200.8388066999978,54482.63893056001 2022-12-08,22:08:14.000,342,11108825,-795,0,1670537293,13032.07234523999,200.94454365000274,54482.77168584 2022-12-08,22:08:15.000,342,11108881,-795,0,1670537294,13031.93088272999,201.02208408000297,54482.66687904001 2022-12-08,22:08:16.000,342,11108891,-795,0,1670537295,13031.87025593999,201.1137227700019,54482.79963432 2022-12-08,22:08:17.000,342,11108910,-795,0,1670537296,13031.74900235999,201.17716494000342,54482.88347976001 2022-12-08,22:08:18.000,342,11108910,-795,0,1670537297,13031.560385679993,201.28995102000044,54482.83456992001 2022-12-08,22:08:19.000,342,11108847,-795,0,1670537298,13031.452604719998,201.36749145000067,54482.85553128001 2022-12-08,22:08:20.000,342,11108845,-795,0,1670537299,13031.344823760002,201.38863883999875,54482.932389600006 2022-12-08,22:08:21.000,342,11108887,-795,0,1670537300,13031.088843979996,201.4097862300041,54482.85553128001 2022-12-08,22:08:22.000,342,11108886,-795,0,1670537301,13030.927172539996,201.43798275000154,54482.88347976001 2022-12-08,22:08:23.000,342,11108860,-795,0,1670537302,13030.73855586,201.55076882999856,54482.876492639996 2022-12-08,22:08:24.000,342,11108869,-795,0,1670537303,13030.57014810999,201.67060404000222,54482.79963432 2022-12-08,22:08:25.000,342,11108881,-795,0,1670537304,13030.46910345999,201.93142185000033,54482.981299440005 2022-12-08,22:08:26.000,342,11108869,-795,0,1670537305,13030.253541539998,202.164043140001,54483.01623504 2022-12-08,22:08:27.000,342,11108878,-795,0,1670537306,13029.984089140002,202.46715573000256,54482.98828656 2022-12-08,22:08:28.000,342,11108875,-795,0,1670537307,13029.65400994999,202.76321919000475,54482.88347976001 2022-12-08,22:08:29.000,342,11108826,-795,0,1670537308,13029.384557549994,203.04518439000094,54482.897454 2022-12-08,22:08:30.000,342,11108882,-795,0,1670537309,13029.047742049988,203.30600219999906,54482.88347976001 2022-12-08,22:08:31.000,342,11108886,-795,0,1670537310,13028.630090829996,203.51747610000166,54482.77168584 2022-12-08,22:08:32.000,342,11108883,-795,0,1670537311,13028.37411104999,203.65140957000403,54482.77867296 2022-12-08,22:08:33.000,342,11108885,-795,0,1670537312,13028.064240789994,203.81353956000385,54482.6529048 2022-12-08,22:08:34.000,342,11108881,-795,0,1670537313,13027.808261009988,203.84878521000064,54482.67386616 2022-12-08,22:08:35.000,342,11108915,-795,0,1670537314,13027.639853259992,203.86993259999872,54482.70181464 2022-12-08,22:08:36.000,342,11108894,-795,0,1670537315,13027.478181819992,203.84173608000128,54482.60399496 2022-12-08,22:08:37.000,342,11108874,-795,0,1670537316,13027.249147279996,203.84173608000128,54482.53412376 2022-12-08,22:08:38.000,342,11108863,-795,0,1670537317,13027.006640119995,203.7923921699985,54482.478226800005 2022-12-08,22:08:39.000,342,11108931,-795,0,1670537318,13026.730451409989,203.7219008700049,54482.38040712001 2022-12-08,22:08:40.000,342,11108900,-795,0,1670537319,13026.434053769997,203.60206566000124,54482.27560032 2022-12-08,22:08:41.000,342,11108881,-795,0,1670537320,13026.164601370001,203.41878828000335,54482.35245864001 2022-12-08,22:08:42.000,342,11108835,-795,0,1670537321,13025.79410431999,203.19321612000203,54482.11489656001 2022-12-08,22:08:43.000,342,11108871,-795,0,1670537322,13025.470761439989,202.98174221999943,54482.15681928 2022-12-08,22:08:44.000,342,11108840,-795,0,1670537323,13025.167627490002,202.69977702000324,54482.191754880005 2022-12-08,22:08:45.000,342,11108882,-795,0,1670537324,13024.77692150999,202.5235487700047,54482.04502536001 2022-12-08,22:08:46.000,342,11108849,-795,0,1670537325,13024.406424459994,202.2979766100034,54481.9541928 2022-12-08,22:08:47.000,342,11108829,-795,0,1670537326,13023.914673829997,202.04420793000463,54481.7445792 2022-12-08,22:08:48.000,342,11108950,-795,0,1670537327,13023.44313213,201.8538814200001,54481.66772088 2022-12-08,22:08:49.000,342,11108889,-795,0,1670537328,13023.038953529998,201.60011274000135,54481.73060496001 2022-12-08,22:08:50.000,342,11108885,-795,0,1670537329,13022.621302309992,201.33929493000323,54481.66772088 2022-12-08,22:08:51.000,342,11108859,-795,0,1670537330,13022.129551679995,201.04323147000105,54481.55592696 2022-12-08,22:08:52.000,342,11108854,-795,0,1670537331,13021.745582009993,200.66962757999863,54481.4301588 2022-12-08,22:08:53.000,342,11108812,-795,0,1670537332,13021.240358759991,200.31717108000157,54481.304390640005 2022-12-08,22:08:54.000,342,11108838,-795,0,1670537333,13020.748608129994,199.9647145800045,54480.95503464 2022-12-08,22:08:55.000,342,11108908,-795,0,1670537334,13020.539782519998,199.58406156000274,54480.975996 2022-12-08,22:08:56.000,342,11108842,-795,0,1670537335,13020.344429529992,199.25275245000375,54481.087789920006 2022-12-08,22:08:57.000,342,11108874,-795,0,1670537336,13020.095186059996,198.95668899000157,54481.00394448 2022-12-08,22:08:58.000,342,11108866,-795,0,1670537337,13019.98066878999,198.73111683000025,54480.85721496 2022-12-08,22:08:59.000,342,11108888,-795,0,1670537338,13019.87962413999,198.66767465999874,54480.74542104001 2022-12-08,22:09:00.000,342,11108858,-795,0,1670537339,13019.913305689995,198.59718335999787,54480.731446800004 2022-12-08,22:09:01.000,342,11108859,-795,0,1670537340,13019.83920627999,198.66062552999938,54480.70349832001 2022-12-08,22:09:02.000,342,11108895,-795,0,1670537341,13019.86615152,198.79455900000175,54480.64061424 2022-12-08,22:09:03.000,342,11108867,-795,0,1670537342,13019.82573366,199.0483276800005,54480.43798776001 2022-12-08,22:09:04.000,342,11108912,-795,0,1670537343,13019.792052109995,199.30209635999927,54480.417026400006 2022-12-08,22:09:05.000,342,11108876,-795,0,1670537344,13019.7853158,199.60520895000082,54480.60567864001 2022-12-08,22:09:06.000,342,11108839,-795,0,1670537345,13019.731425319995,199.85897762999957,54480.60567864001 2022-12-08,22:09:07.000,342,11108914,-795,0,1670537346,13019.691007459995,200.11274630999833,54480.57074304 2022-12-08,22:09:08.000,342,11108915,-795,0,1670537347,13019.549544949994,200.31717108000157,54480.50087184 2022-12-08,22:09:09.000,342,11108805,-795,0,1670537348,13019.401346129998,200.4933993300001,54480.33318096 2022-12-08,22:09:10.000,342,11108924,-795,0,1670537349,13019.381137199998,200.5779888899997,54480.3122196 2022-12-08,22:09:11.000,342,11108848,-795,0,1670537350,13019.280092549998,200.63438193000184,54480.36112944001 2022-12-08,22:09:12.000,342,11108871,-795,0,1670537351,13019.185784209993,200.5920871499984,54480.298245360005 2022-12-08,22:09:13.000,342,11108852,-795,0,1670537352,13019.037585389997,200.5568415000016,54480.249335520006 2022-12-08,22:09:14.000,342,11108857,-795,0,1670537353,13018.923068119992,200.5427432400029,54480.0676704 2022-12-08,22:09:15.000,342,11108850,-795,0,1670537354,13018.781605609991,200.4581536800033,54480.11658024 2022-12-08,22:09:16.000,342,11108854,-795,0,1670537355,13018.66035202999,200.37356412000372,54480.18645144 2022-12-08,22:09:17.000,342,11108911,-795,0,1670537356,13018.451526419994,200.28192543000478,54480.12356736001 2022-12-08,22:09:18.000,342,11108844,-795,0,1670537357,13018.188810329993,200.19028673999856,54480.03273480001 2022-12-08,22:09:19.000,342,11108827,-795,0,1670537358,13017.919357929997,200.0493041400041,54479.927928 2022-12-08,22:09:20.000,342,11108846,-795,0,1670537359,13017.744213869992,199.86602675999893,54479.80215984 2022-12-08,22:09:21.000,342,11108918,-795,0,1670537360,13017.535388259996,199.61225808000017,54479.87203104 2022-12-08,22:09:22.000,342,11108883,-795,0,1670537361,13017.414134679995,199.35848940000142,54479.78119848 2022-12-08,22:09:23.000,342,11108913,-795,0,1670537362,13017.25919954999,199.04127855000115,54479.71132728 2022-12-08,22:09:24.000,342,11108845,-795,0,1670537363,13017.077319179989,198.76636248000432,54479.56459776 2022-12-08,22:09:25.000,342,11108797,-795,0,1670537364,13017.030165009994,198.46324989000277,54479.52966216001 2022-12-08,22:09:26.000,342,11108829,-795,0,1670537365,13016.861757259998,198.25177599000017,54479.48773944 2022-12-08,22:09:27.000,342,11108871,-795,0,1670537366,13016.693349510002,198.09669512999972,54479.49472656 2022-12-08,22:09:28.000,342,11108867,-795,0,1670537367,13016.477787589996,197.92751601000055,54479.30607432 2022-12-08,22:09:29.000,342,11108885,-795,0,1670537368,13016.194862569995,197.81472993000352,54479.28511296001 2022-12-08,22:09:30.000,342,11108916,-795,0,1670537369,13016.01971850999,197.70194384999922,54479.32004856 2022-12-08,22:09:31.000,342,11108884,-795,0,1670537370,13015.797420279989,197.624403419999,54479.26415160001 2022-12-08,22:09:32.000,342,11108891,-795,0,1670537371,13015.635748840003,197.63145254999836,54479.18030616 2022-12-08,22:09:33.000,342,11108839,-795,0,1670537372,13015.440395849997,197.5891577700022,54479.03357664 2022-12-08,22:09:34.000,342,11108877,-795,0,1670537373,13015.433659540002,197.5891577700022,54478.97069256 2022-12-08,22:09:35.000,342,11108896,-795,0,1670537374,13015.501022639997,197.56096125000477,54478.99864104001 2022-12-08,22:09:36.000,342,11108937,-795,0,1670537375,13015.635748840003,197.51161734000198,54478.956718320005 2022-12-08,22:09:37.000,342,11108880,-795,0,1670537376,13015.682903009998,197.55391211999813,54478.83095016001 2022-12-08,22:09:38.000,342,11108858,-795,0,1670537377,13015.757002419989,197.5398138599994,54478.87287288 2022-12-08,22:09:39.000,342,11108916,-795,0,1670537378,13015.851310759994,197.63145254999836,54478.94274408 2022-12-08,22:09:40.000,342,11108859,-795,0,1670537379,13015.864783379999,197.74423863000266,54478.907808480006 2022-12-08,22:09:41.000,342,11108840,-795,0,1670537380,13015.864783379999,197.90636862000247,54478.89383424 2022-12-08,22:09:42.000,342,11108896,-795,0,1670537381,13015.797420279989,198.06849861000228,54478.74710472 2022-12-08,22:09:43.000,342,11108921,-795,0,1670537382,13015.730057179993,198.22357947000273,54478.6003752 2022-12-08,22:09:44.000,342,11108857,-795,0,1670537383,13015.716584559988,198.4562007600034,54478.56543960001 2022-12-08,22:09:45.000,342,11108861,-795,0,1670537384,13015.804156589998,198.61128162000387,54478.69819488 2022-12-08,22:09:46.000,342,11108918,-795,0,1670537385,13015.851310759994,198.75931334999768,54478.71216912001 2022-12-08,22:09:47.000,342,11108845,-795,0,1670537386,13015.905201239999,198.86505030000262,54478.62832368 2022-12-08,22:09:48.000,342,11108847,-795,0,1670537387,13015.851310759994,198.90029594999942,54478.41871008 2022-12-08,22:09:49.000,342,11108865,-795,0,1670537388,13015.777211349989,198.80865726000047,54478.502555520005 2022-12-08,22:09:50.000,342,11108907,-795,0,1670537389,13015.703111939998,198.6747237899981,54478.37678736001 2022-12-08,22:09:51.000,342,11108892,-795,0,1670537390,13015.514495260002,198.47029902000213,54478.3907616 2022-12-08,22:09:52.000,342,11108889,-795,0,1670537391,13015.386505369992,198.16718643000058,54478.29992904 2022-12-08,22:09:53.000,342,11108934,-795,0,1670537392,13015.184416069991,197.81472993000352,54478.18114800001 2022-12-08,22:09:54.000,342,11108877,-795,0,1670537393,13015.12378927999,197.39178212999832,54478.13223816 2022-12-08,22:09:55.000,342,11108858,-795,0,1670537394,13015.016008319995,196.97588345999975,54477.77589504001 2022-12-08,22:09:56.000,342,11108867,-795,0,1670537395,13015.13052559,196.49654261999967,54477.97852152 2022-12-08,22:09:57.000,342,11108880,-795,0,1670537396,13015.13052559,196.03834916999767,54477.88768896 2022-12-08,22:09:58.000,342,11108845,-795,0,1670537397,13015.211361310001,195.56605746000423,54477.84576624001 2022-12-08,22:09:59.000,342,11108892,-795,0,1670537398,13015.164207139991,195.0937657500035,54477.64313976 2022-12-08,22:10:00.000,342,11108865,-795,0,1670537399,13015.197888689996,194.6214740400028,54477.55929432001 2022-12-08,22:10:01.000,342,11108910,-795,0,1670537400,13015.305669649992,194.12098581000464,54477.67108824 2022-12-08,22:10:02.000,342,11108889,-795,0,1670537401,13015.278724409996,193.75443105000159,54477.57326856 2022-12-08,22:10:03.000,342,11108913,-795,0,1670537402,13015.258515479996,193.29623759999959,54477.46147464 2022-12-08,22:10:04.000,342,11108882,-795,0,1670537403,13015.332614890001,192.94378110000252,54477.53833296001 2022-12-08,22:10:05.000,342,11108837,-795,0,1670537404,13015.265251789991,192.52788243000396,54477.45448752 2022-12-08,22:10:06.000,342,11108936,-795,0,1670537405,13015.245042859991,192.13313115000346,54477.44051328001 2022-12-08,22:10:07.000,342,11108831,-795,0,1670537406,13015.157470829996,191.77362551999977,54477.32173224001 2022-12-08,22:10:08.000,342,11108892,-795,0,1670537407,13015.11031666,191.392972499998,54477.25186104001 2022-12-08,22:10:09.000,342,11108893,-795,0,1670537408,13015.13052559,190.99822122000478,54477.377629200004 2022-12-08,22:10:10.000,342,11108906,-795,0,1670537409,13015.164207139991,190.66691210999852,54477.4125648 2022-12-08,22:10:11.000,342,11108902,-795,0,1670537410,13015.137261899996,190.33560299999954,54477.377629200004 2022-12-08,22:10:12.000,342,11108841,-795,0,1670537411,13015.164207139991,190.08888345000014,54477.33570648 2022-12-08,22:10:13.000,342,11108833,-795,0,1670537412,13015.143998209991,189.85626215999946,54477.181989840006 2022-12-08,22:10:14.000,342,11108864,-795,0,1670537413,13015.224833929991,189.67298478000157,54477.19596408 2022-12-08,22:10:15.000,342,11108849,-795,0,1670537414,13015.319142269997,189.48970740000368,54477.21692544 2022-12-08,22:10:16.000,342,11108899,-795,0,1670537415,13015.447132159992,189.41216697000345,54477.25884816 2022-12-08,22:10:17.000,342,11108929,-795,0,1670537416,13015.709848249993,189.36987219000002,54477.20295120001 2022-12-08,22:10:18.000,342,11108940,-795,0,1670537417,13015.911937549994,189.38397044999874,54477.27282240001 2022-12-08,22:10:19.000,342,11108844,-795,0,1670537418,13016.1477084,189.41216697000345,54477.38461632 2022-12-08,22:10:20.000,342,11108792,-795,0,1670537419,13016.336325079996,189.4756091399977,54477.377629200004 2022-12-08,22:10:21.000,342,11108833,-795,0,1670537420,13016.484523899991,189.57429696000327,54477.31474512 2022-12-08,22:10:22.000,342,11108914,-795,0,1670537421,13016.639459029997,189.61659173999942,54477.37064208001 2022-12-08,22:10:23.000,342,11108873,-795,0,1670537422,13016.740503679997,189.69413216999965,54477.279809520005 2022-12-08,22:10:24.000,342,11108853,-795,0,1670537423,13016.855020950003,189.701181299999,54477.28679664 2022-12-08,22:10:25.000,342,11108946,-795,0,1670537424,13017.063846559999,189.63773913000477,54477.51038448001 2022-12-08,22:10:26.000,342,11108915,-795,0,1670537425,13017.272672169995,189.54610043999855,54477.545320080004 2022-12-08,22:10:27.000,342,11108864,-795,0,1670537426,13017.474761469995,189.36987219000002,54477.53833296001 2022-12-08,22:10:28.000,342,11108816,-795,0,1670537427,13017.643169219991,189.21479132999957,54477.51038448001 2022-12-08,22:10:29.000,342,11108844,-795,0,1670537428,13017.979984719997,189.10200525000255,54477.60121704 2022-12-08,22:10:30.000,342,11108893,-795,0,1670537429,13018.289854979994,188.98921916999825,54477.713010960004 2022-12-08,22:10:31.000,342,11108859,-795,0,1670537430,13018.59972523999,188.89053134999995,54477.7619208 2022-12-08,22:10:32.000,342,11108817,-795,0,1670537431,13018.869177640001,188.8482365700038,54477.80384352001 2022-12-08,22:10:33.000,342,11108896,-795,0,1670537432,13019.017376459997,188.8623348300025,54477.84576624001 2022-12-08,22:10:34.000,342,11108822,-795,0,1670537433,13019.199256829997,188.87643309000123,54477.9365988 2022-12-08,22:10:35.000,342,11108893,-795,0,1670537434,13019.428291369994,188.8834822200006,54478.1462124 2022-12-08,22:10:36.000,342,11108800,-795,0,1670537435,13019.542808639999,188.97512090999953,54478.19512224 2022-12-08,22:10:37.000,342,11108811,-795,0,1670537436,13019.63711697999,189.07380872999784,54478.27198056 2022-12-08,22:10:38.000,342,11108850,-795,0,1670537437,13019.68427115,189.15134915999806,54478.2510192 2022-12-08,22:10:39.000,342,11108890,-795,0,1670537438,13019.75837055999,189.36987219000002,54478.29294192 2022-12-08,22:10:40.000,342,11108863,-795,0,1670537439,13019.913305689995,189.5531495699979,54478.502555520005 2022-12-08,22:10:41.000,342,11108874,-795,0,1670537440,13020.014350339996,189.79281998999795,54478.61434944001 2022-12-08,22:10:42.000,342,11108879,-795,0,1670537441,13020.088449750001,190.11707997000485,54478.68422064001 2022-12-08,22:10:43.000,342,11108928,-795,0,1670537442,13020.182758089992,190.47658560000127,54478.740117600006 2022-12-08,22:10:44.000,342,11108830,-795,0,1670537443,13020.256857499997,190.88543514000048,54478.94274408 2022-12-08,22:10:45.000,342,11108887,-795,0,1670537444,13020.196230709997,191.38592336999864,54478.99864104001 2022-12-08,22:10:46.000,342,11108866,-795,0,1670537445,13020.189494400001,191.87231333999807,54479.14537056001 2022-12-08,22:10:47.000,342,11108897,-795,0,1670537446,13020.135603919996,192.309359400002,54479.13838344 2022-12-08,22:10:48.000,342,11108897,-795,0,1670537447,13020.068240820001,192.72525807000056,54479.124409200005 2022-12-08,22:10:49.000,342,11108877,-795,0,1670537448,13020.088449750001,193.1764023900032,54479.34799704 2022-12-08,22:10:50.000,342,11108871,-795,0,1670537449,13020.176021779997,193.5218097600009,54479.4737652 2022-12-08,22:10:51.000,342,11108913,-795,0,1670537450,13020.169285470001,193.90246278000268,54479.557610640004 2022-12-08,22:10:52.000,342,11108816,-795,0,1670537451,13020.263593809992,194.2267227600023,54479.52966216001 2022-12-08,22:10:53.000,342,11108856,-795,0,1670537452,13020.283802739992,194.6214740400028,54479.48773944 2022-12-08,22:10:54.000,342,11108836,-795,0,1670537453,13020.438737869998,194.97393053999986,54479.56459776 2022-12-08,22:10:55.000,342,11108855,-795,0,1670537454,13020.600409309998,195.2417974800046,54479.66940456001 2022-12-08,22:10:56.000,342,11108848,-795,0,1670537455,13020.667772409994,195.50966442000208,54479.459790960005 2022-12-08,22:10:57.000,342,11108850,-795,0,1670537456,13020.81597122999,195.7704822300002,54479.69735304001 2022-12-08,22:10:58.000,342,11108900,-795,0,1670537457,13020.97764266999,196.03834916999767,54479.80215984 2022-12-08,22:10:59.000,342,11108889,-795,0,1670537458,13021.08542363,196.28506872000435,54479.92094088 2022-12-08,22:11:00.000,342,11108817,-795,0,1670537459,13021.240358759991,196.54588653000246,54479.92094088 2022-12-08,22:11:01.000,342,11108861,-795,0,1670537460,13021.267304,196.81375346999994,54479.962863600005 2022-12-08,22:11:02.000,342,11108860,-795,0,1670537461,13021.314458169996,197.01112911000382,54480.011773440005 2022-12-08,22:11:03.000,342,11108892,-795,0,1670537462,13021.24709507,197.27194692000194,54479.93491512001 2022-12-08,22:11:04.000,342,11108922,-795,0,1670537463,13021.287512930001,197.4904699500039,54479.92094088 2022-12-08,22:11:05.000,342,11108914,-795,0,1670537464,13021.334667099996,197.68079646000115,54480.081644640006 2022-12-08,22:11:06.000,342,11108877,-795,0,1670537465,13021.361612339992,197.84292645000096,54480.228374160004 2022-12-08,22:11:07.000,342,11108886,-795,0,1670537466,13021.220149829991,198.01210557000013,54480.18645144 2022-12-08,22:11:08.000,342,11108843,-795,0,1670537467,13021.13931410999,198.20948121000401,54480.18645144 2022-12-08,22:11:09.000,342,11108891,-795,0,1670537468,13021.031533149995,198.33636554999975,54480.28427112 2022-12-08,22:11:10.000,342,11108898,-795,0,1670537469,13020.90354326,198.47029902000213,54480.32619384 2022-12-08,22:11:11.000,342,11108938,-795,0,1670537470,13020.694717649989,198.56193771000108,54480.28427112 2022-12-08,22:11:12.000,342,11108851,-795,0,1670537471,13020.506100969993,198.68177292000473,54480.33318096 2022-12-08,22:11:13.000,342,11108927,-795,0,1670537472,13020.223175949992,198.7029203100028,54480.20042568001 2022-12-08,22:11:14.000,342,11108919,-795,0,1670537473,13019.96045985999,198.7381659599996,54480.23536128 2022-12-08,22:11:15.000,342,11108856,-795,0,1670537474,13019.731425319995,198.71701857000153,54480.3820908 2022-12-08,22:11:16.000,342,11108849,-795,0,1670537475,13019.448500299994,198.66062552999938,54480.347155200005 2022-12-08,22:11:17.000,342,11108918,-795,0,1670537476,13019.179047899997,198.6042324900045,54480.23536128 2022-12-08,22:11:18.000,342,11108890,-795,0,1670537477,13018.862441329991,198.50554466999893,54480.081644640006 2022-12-08,22:11:19.000,342,11108860,-795,0,1670537478,13018.62667048,198.44915163000405,54480.12356736001 2022-12-08,22:11:20.000,342,11108903,-795,0,1670537479,13018.47847165999,198.3927585900019,54480.179464320005 2022-12-08,22:11:21.000,342,11108908,-795,0,1670537480,13018.330272839994,198.25177599000017,54480.14452872 2022-12-08,22:11:22.000,342,11108917,-795,0,1670537481,13018.195546639989,198.15308817000187,54480.11658024 2022-12-08,22:11:23.000,342,11108921,-795,0,1670537482,13018.134919849988,198.0332529599982,54479.97683784 2022-12-08,22:11:24.000,342,11108870,-795,0,1670537483,13018.107974609993,197.95571252999798,54480.081644640006 2022-12-08,22:11:25.000,342,11108858,-795,0,1670537484,13018.074293059988,197.87817209999776,54480.060683280004 2022-12-08,22:11:26.000,342,11108859,-795,0,1670537485,13018.087765679993,197.7865334099988,54480.02574768001 2022-12-08,22:11:27.000,342,11108892,-795,0,1670537486,13017.993457340002,197.7371895000033,54479.913953760006 2022-12-08,22:11:28.000,342,11108807,-795,0,1670537487,13017.946303169992,197.6525999400037,54479.85805680001 2022-12-08,22:11:29.000,342,11108904,-795,0,1670537488,13017.892412690002,197.5257156000007,54480.04670904 2022-12-08,22:11:30.000,342,11108865,-795,0,1670537489,13017.872203760002,197.43407691000175,54480.09561888 2022-12-08,22:11:31.000,342,11108922,-795,0,1670537490,13017.878940069997,197.3283399600041,54480.03273480001 2022-12-08,22:11:32.000,342,11108885,-795,0,1670537491,13017.851994830002,197.26489779000258,54480.04670904 2022-12-08,22:11:33.000,342,11108861,-795,0,1670537492,13017.771159110001,197.17325910000363,54479.844082560005 2022-12-08,22:11:34.000,342,11108860,-795,0,1670537493,13017.912621620002,197.13801344999956,54479.97683784 2022-12-08,22:11:35.000,342,11108867,-795,0,1670537494,13017.919357929997,197.10276780000277,54479.892992400004 2022-12-08,22:11:36.000,342,11108858,-795,0,1670537495,13018.094501989988,197.0957186700034,54480.01876056 2022-12-08,22:11:37.000,342,11108906,-795,0,1670537496,13018.182074019998,197.10276780000277,54479.94190224 2022-12-08,22:11:38.000,342,11108898,-795,0,1670537497,13018.310063909994,197.17325910000363,54479.97683784 2022-12-08,22:11:39.000,342,11108870,-795,0,1670537498,13018.350481769994,197.20850475000043,54480.00478632001 2022-12-08,22:11:40.000,342,11108870,-795,0,1670537499,13018.39763593999,197.3142416999981,54480.11658024 2022-12-08,22:11:41.000,342,11108834,-795,0,1670537500,13018.37742700999,197.39883125999768,54480.05369616001 2022-12-08,22:11:42.000,342,11108857,-795,0,1670537501,13018.343745459999,197.4763716899979,54480.08863176 2022-12-08,22:11:43.000,342,11108906,-795,0,1670537502,13018.343745459999,197.5257156000007,54480.03972192 2022-12-08,22:11:44.000,342,11108847,-795,0,1670537503,13018.262909739999,197.6525999400037,54479.92094088 2022-12-08,22:11:45.000,342,11108822,-795,0,1670537504,13018.31680021999,197.70194384999922,54480.20042568001 2022-12-08,22:11:46.000,342,11108912,-795,0,1670537505,13018.310063909994,197.74423863000266,54480.20042568001 2022-12-08,22:11:47.000,342,11108800,-795,0,1670537506,13018.289854979994,197.84292645000096,54480.228374160004 2022-12-08,22:11:48.000,342,11108887,-795,0,1670537507,13018.256173429989,197.89227036000375,54480.09561888 2022-12-08,22:11:49.000,342,11108914,-795,0,1670537508,13018.276382359989,197.95571252999798,54480.249335520006 2022-12-08,22:11:50.000,342,11108860,-795,0,1670537509,13018.215755569989,197.97685992000333,54480.20042568001 2022-12-08,22:11:51.000,342,11108899,-795,0,1670537510,13018.114710919988,197.96981079000398,54480.249335520006 2022-12-08,22:11:52.000,342,11108854,-795,0,1670537511,13018.033875200003,197.95571252999798,54480.228374160004 2022-12-08,22:11:53.000,342,11108918,-795,0,1670537512,13017.939566859997,197.96276166000462,54480.09561888 2022-12-08,22:11:54.000,342,11108877,-795,0,1670537513,13017.851994830002,197.94161426999926,54480.12356736001 2022-12-08,22:11:55.000,342,11108905,-795,0,1670537514,13017.878940069997,197.90636862000247,54480.29125824001 2022-12-08,22:11:56.000,342,11108929,-795,0,1670537515,13017.804840659992,197.9345651399999,54480.179464320005 2022-12-08,22:11:57.000,342,11108853,-795,0,1670537516,13017.676850769996,198.00505644000077,54480.05369616001 2022-12-08,22:11:58.000,342,11108891,-795,0,1670537517,13017.643169219991,197.94866339999862,54479.95587648001 2022-12-08,22:11:59.000,342,11108799,-795,0,1670537518,13017.636432909996,197.92751601000055,54479.92094088 2022-12-08,22:12:00.000,342,11108892,-795,0,1670537519,13017.602751359991,197.8711229699984,54480.12356736001 2022-12-08,22:12:01.000,342,11108846,-795,0,1670537520,13017.575806119996,197.8358773200016,54480.18645144 2022-12-08,22:12:02.000,342,11108849,-795,0,1670537521,13017.50170670999,197.82177906000288,54480.1375416 2022-12-08,22:12:03.000,342,11108887,-795,0,1670537522,13017.38045312999,197.8358773200016,54479.97683784 2022-12-08,22:12:04.000,342,11108832,-795,0,1670537523,13017.333298959995,197.84997558000032,54480.081644640006 2022-12-08,22:12:05.000,342,11108826,-795,0,1670537524,13017.26593586,197.79358253999817,54479.94888936 2022-12-08,22:12:06.000,342,11108868,-795,0,1670537525,13017.191836449994,197.7724351500001,54479.87901816 2022-12-08,22:12:07.000,342,11108889,-795,0,1670537526,13017.151418589994,197.7371895000033,54479.73228864 2022-12-08,22:12:08.000,342,11108876,-795,0,1670537527,13017.23899061999,197.68079646000115,54479.71831440001 2022-12-08,22:12:09.000,342,11108865,-795,0,1670537528,13017.29961740999,197.5398138599994,54479.71132728 2022-12-08,22:12:10.000,342,11108893,-795,0,1670537529,13017.23899061999,197.4411260400011,54479.676391680005 2022-12-08,22:12:11.000,342,11108920,-795,0,1670537530,13017.151418589994,197.3424382200028,54479.57158488001 2022-12-08,22:12:12.000,342,11108809,-795,0,1670537531,13016.949329289993,197.37063474000024,54479.51568792 2022-12-08,22:12:13.000,342,11108839,-795,0,1670537532,13016.760712609997,197.54686298999877,54479.34799704 2022-12-08,22:12:14.000,342,11108832,-795,0,1670537533,13016.727031059992,197.76538602000073,54479.35498416001 2022-12-08,22:12:15.000,342,11108840,-795,0,1670537534,13016.780921539998,197.96981079000398,54479.44581672 2022-12-08,22:12:16.000,342,11108877,-795,0,1670537535,13016.821339399998,198.0191546999995,54479.4737652 2022-12-08,22:12:17.000,342,11108860,-795,0,1670537536,13016.780921539998,198.19538294999802,54479.27812584 2022-12-08,22:12:18.000,342,11108896,-795,0,1670537537,13016.828075709993,198.2940707700036,54479.36197128001 2022-12-08,22:12:19.000,342,11108948,-795,0,1670537538,13016.861757259998,198.4562007600034,54479.41786824 2022-12-08,22:12:20.000,342,11108822,-795,0,1670537539,13016.834812020003,198.62537988000258,54479.39690688 2022-12-08,22:12:21.000,342,11108849,-795,0,1670537540,13016.733767370002,198.82980464999855,54479.32703568 2022-12-08,22:12:22.000,342,11108894,-795,0,1670537541,13016.673140580002,198.99193463999836,54479.27113872 2022-12-08,22:12:23.000,342,11108882,-795,0,1670537542,13016.572095930002,199.13996636999946,54479.124409200005 2022-12-08,22:12:24.000,342,11108872,-795,0,1670537543,13016.437369729996,199.27389984000183,54479.04755088001 2022-12-08,22:12:25.000,342,11108857,-795,0,1670537544,13016.417160799996,199.3796367899995,54479.0894736 2022-12-08,22:12:26.000,342,11108921,-795,0,1670537545,13016.471051280001,199.46422634999908,54479.243190240006 2022-12-08,22:12:27.000,342,11108874,-795,0,1670537546,13016.437369729996,199.5276685200006,54479.14537056001 2022-12-08,22:12:28.000,342,11108834,-795,0,1670537547,13016.383479249991,199.64750373000425,54479.15235768 2022-12-08,22:12:29.000,342,11108810,-795,0,1670537548,13016.30264352999,199.7391424200032,54478.9147956 2022-12-08,22:12:30.000,342,11108859,-795,0,1670537549,13016.32958877,199.88717415000428,54478.94973120001 2022-12-08,22:12:31.000,342,11108880,-795,0,1670537550,13016.3497977,200.02110761999938,54478.956718320005 2022-12-08,22:12:32.000,342,11108868,-795,0,1670537551,13016.32958877,200.14094283000304,54479.005628160005 2022-12-08,22:12:33.000,342,11108870,-795,0,1670537552,13016.30264352999,200.2960236900035,54478.80998880001 2022-12-08,22:12:34.000,342,11108936,-795,0,1670537553,13016.255489359995,200.43700628999795,54478.78204032001 2022-12-08,22:12:35.000,342,11108884,-795,0,1670537554,13016.295907219996,200.59913627999777,54478.92178272 2022-12-08,22:12:36.000,342,11108844,-795,0,1670537555,13016.255489359995,200.75421713999822,54478.886847120004 2022-12-08,22:12:37.000,342,11108806,-795,0,1670537556,13016.134235779995,200.9022488699993,54478.76806608 2022-12-08,22:12:38.000,342,11108899,-795,0,1670537557,13016.01971850999,200.9868384299989,54478.64928504 2022-12-08,22:12:39.000,342,11108912,-795,0,1670537558,13015.945619099999,201.15601754999807,54478.572426720006 2022-12-08,22:12:40.000,342,11108906,-795,0,1670537559,13015.97930064999,201.17716494000342,54478.66325928001 2022-12-08,22:12:41.000,342,11108837,-795,0,1670537560,13015.952355409994,201.20536146000086,54478.621336560005 2022-12-08,22:12:42.000,342,11108872,-795,0,1670537561,13015.891728619994,201.17716494000342,54478.54447824001 2022-12-08,22:12:43.000,342,11108888,-795,0,1670537562,13015.844574449999,201.1983123300015,54478.48858128 2022-12-08,22:12:44.000,342,11108837,-795,0,1670537563,13015.91867385999,201.14191928999935,54478.523516880006 2022-12-08,22:12:45.000,342,11108849,-795,0,1670537564,13015.864783379999,201.12077190000127,54478.3208904 2022-12-08,22:12:46.000,342,11108894,-795,0,1670537565,13015.98603696,201.04323147000105,54478.36980024 2022-12-08,22:12:47.000,342,11108848,-795,0,1670537566,13015.93888278999,201.04323147000105,54478.048392720004 2022-12-08,22:12:48.000,342,11108914,-795,0,1670537567,13016.06687268,201.02208408000297,54478.10428968 2022-12-08,22:12:49.000,342,11108905,-795,0,1670537568,13016.235280429995,201.07847711999784,54478.216083600004 2022-12-08,22:12:50.000,342,11108884,-795,0,1670537569,13016.30937984,201.0996245100032,54478.24403208 2022-12-08,22:12:51.000,342,11108867,-795,0,1670537570,13016.423897109991,201.17011581000406,54478.0763412 2022-12-08,22:12:52.000,342,11108866,-795,0,1670537571,13016.605777479992,201.31814753999788,54478.167173760005 2022-12-08,22:12:53.000,342,11108856,-795,0,1670537572,13016.673140580002,201.4943757900037,54477.97852152 2022-12-08,22:12:54.000,342,11108775,-795,0,1670537573,13016.821339399998,201.64240752000478,54478.048392720004 2022-12-08,22:12:55.000,342,11108829,-795,0,1670537574,13016.956065599989,201.88207794000482,54478.069354080006 2022-12-08,22:12:56.000,342,11108886,-795,0,1670537575,13017.063846559999,202.037158799998,54478.048392720004 2022-12-08,22:12:57.000,342,11108900,-795,0,1670537576,13017.070582869994,202.22748531000252,54477.97852152 2022-12-08,22:12:58.000,342,11108884,-795,0,1670537577,13017.070582869994,202.47420486000192,54478.03441848 2022-12-08,22:12:59.000,342,11108921,-795,0,1670537578,13017.20530907,202.6081383300043,54478.069354080006 2022-12-08,22:13:00.000,342,11108880,-795,0,1670537579,13017.27940847999,202.74912092999875,54478.188135120006 2022-12-08,22:13:01.000,342,11108837,-795,0,1670537580,13017.21878168999,202.8901035300005,54478.11127680001 2022-12-08,22:13:02.000,342,11108882,-795,0,1670537581,13017.18510014,203.0028896100048,54478.09730256 2022-12-08,22:13:03.000,342,11108842,-795,0,1670537582,13017.043637629999,203.1015774300031,54478.01345712001 2022-12-08,22:13:04.000,342,11108918,-795,0,1670537583,13016.962801909998,203.13682307999989,54477.96454728 2022-12-08,22:13:05.000,342,11108884,-795,0,1670537584,13016.868493569993,203.18616699000268,54478.05537984 2022-12-08,22:13:06.000,342,11108889,-795,0,1670537585,13016.807866779993,203.20731438000075,54478.01345712001 2022-12-08,22:13:07.000,342,11108846,-795,0,1670537586,13016.834812020003,203.22846176999883,54478.20909648001 2022-12-08,22:13:08.000,342,11108850,-795,0,1670537587,13016.801130469998,203.24256003000482,54478.237044960006 2022-12-08,22:13:09.000,342,11108866,-795,0,1670537588,13016.733767370002,203.28485481000098,54478.13922528001 2022-12-08,22:13:10.000,342,11108850,-795,0,1670537589,13016.652931650002,203.2637074200029,54478.01345712001 2022-12-08,22:13:11.000,342,11108891,-795,0,1670537590,13016.585568549992,203.33419872000377,54478.048392720004 2022-12-08,22:13:12.000,342,11108872,-795,0,1670537591,13016.599041169997,203.33419872000377,54478.118263920005 2022-12-08,22:13:13.000,342,11108847,-795,0,1670537592,13016.491260210001,203.38354262999928,54478.03441848 2022-12-08,22:13:14.000,342,11108887,-795,0,1670537593,13016.430633420001,203.37649349999992,54478.04140560001 2022-12-08,22:13:15.000,342,11108887,-795,0,1670537594,13016.363270319991,203.40469002000464,54478.13922528001 2022-12-08,22:13:16.000,342,11108855,-795,0,1670537595,13016.3497977,203.4610830599995,54478.12525104 2022-12-08,22:13:17.000,342,11108871,-795,0,1670537596,13016.194862569995,203.46813218999887,54478.02743136 2022-12-08,22:13:18.000,342,11108897,-795,0,1670537597,13016.02645482,203.5104269700023,54477.81781776 2022-12-08,22:13:19.000,342,11108839,-795,0,1670537598,13015.858047069989,203.55272174999845,54477.7968564 2022-12-08,22:13:20.000,342,11108878,-795,0,1670537599,13015.783947659998,203.5597708799978,54477.90865032 2022-12-08,22:13:21.000,342,11108877,-795,0,1670537600,13015.622276219998,203.6091147900006,54477.91563744 2022-12-08,22:13:22.000,342,11108869,-795,0,1670537601,13015.487550019992,203.63731130999804,54477.77589504001 2022-12-08,22:13:23.000,342,11108949,-795,0,1670537602,13015.386505369992,203.65140957000403,54477.7968564 2022-12-08,22:13:24.000,342,11108820,-795,0,1670537603,13015.265251789991,203.64436044000468,54477.74794656 2022-12-08,22:13:25.000,342,11108876,-795,0,1670537604,13015.096844039996,203.61616391999996,54477.70602384001 2022-12-08,22:13:26.000,342,11108872,-795,0,1670537605,13014.975590459995,203.58796740000253,54477.59422992 2022-12-08,22:13:27.000,342,11108908,-795,0,1670537606,13014.76002853999,203.5104269700023,54477.46846176001 2022-12-08,22:13:28.000,342,11108853,-795,0,1670537607,13014.69940174999,203.3623952400012,54477.38461632 2022-12-08,22:13:29.000,342,11108880,-795,0,1670537608,13014.564675549998,203.30600219999906,54477.447500400005 2022-12-08,22:13:30.000,342,11108871,-795,0,1670537609,13014.530993999993,203.15797046999796,54477.447500400005 2022-12-08,22:13:31.000,342,11108898,-795,0,1670537610,13014.396267800003,202.98174221999943,54477.4125648 2022-12-08,22:13:32.000,342,11108894,-795,0,1670537611,13014.268277909992,202.81961222999962,54477.30077088001 2022-12-08,22:13:33.000,342,11108873,-795,0,1670537612,13013.985352889991,202.62928572000237,54476.958402 2022-12-08,22:13:34.000,342,11108859,-795,0,1670537613,13013.985352889991,202.43895920999785,54477.042247440004 2022-12-08,22:13:35.000,342,11108830,-795,0,1670537614,13013.93146241,202.23453444000188,54477.0981444 2022-12-08,22:13:36.000,342,11108877,-795,0,1670537615,13013.84389037999,202.00896228000056,54477.03526032001 2022-12-08,22:13:37.000,342,11108943,-795,0,1670537616,13013.715900489995,201.7904392499986,54476.91647928001 2022-12-08,22:13:38.000,342,11108893,-795,0,1670537617,13013.64853739,201.57896535000327,54476.874556560004 2022-12-08,22:13:39.000,342,11108854,-795,0,1670537618,13013.60811953,201.36749145000067,54476.93744064001 2022-12-08,22:13:40.000,342,11108884,-795,0,1670537619,13013.50033856999,201.12077190000127,54476.93045352 2022-12-08,22:13:41.000,342,11108885,-795,0,1670537620,13013.379084989989,200.90929799999867,54476.83263384 2022-12-08,22:13:42.000,342,11108889,-795,0,1670537621,13013.230886169993,200.68372584000463,54476.727827040006 2022-12-08,22:13:43.000,342,11108895,-795,0,1670537622,13013.082687349997,200.4933993300001,54476.69289144 2022-12-08,22:13:44.000,342,11108851,-795,0,1670537623,13012.961433769997,200.26782716999878,54476.678917200006 2022-12-08,22:13:45.000,342,11108917,-795,0,1670537624,13012.995115320002,200.06340240000281,54476.79071112 2022-12-08,22:13:46.000,342,11108901,-795,0,1670537625,13012.927752219992,199.8730758899983,54476.783724 2022-12-08,22:13:47.000,342,11108858,-795,0,1670537626,13012.853652810001,199.6545528600036,54476.79769824001 2022-12-08,22:13:48.000,342,11108871,-795,0,1670537627,13012.68524505999,199.42898070000228,54476.59507176 2022-12-08,22:13:49.000,342,11108820,-795,0,1670537628,13012.56399147999,199.2316050599984,54476.69987856001 2022-12-08,22:13:50.000,342,11108869,-795,0,1670537629,13012.48989207,198.97783637999964,54476.67193008001 2022-12-08,22:13:51.000,342,11108907,-795,0,1670537630,13012.38884742,198.79455900000175,54476.69289144 2022-12-08,22:13:52.000,342,11108881,-795,0,1670537631,13012.247384909999,198.6042324900045,54476.74180128 2022-12-08,22:13:53.000,342,11108845,-795,0,1670537632,13011.984668819998,198.42095510999934,54476.55314904001 2022-12-08,22:13:54.000,342,11108880,-795,0,1670537633,13012.004877749998,198.25882511999953,54476.60205888001 2022-12-08,22:13:55.000,342,11108892,-795,0,1670537634,13011.809524759992,198.04030209000484,54476.68590432 2022-12-08,22:13:56.000,342,11108876,-795,0,1670537635,13011.715216420002,197.86407383999904,54476.783724 2022-12-08,22:13:57.000,342,11108834,-795,0,1670537636,13011.506390809991,197.68079646000115,54476.73481416 2022-12-08,22:13:58.000,342,11108862,-795,0,1670537637,13011.32451043999,197.5257156000007,54476.560136160006 2022-12-08,22:13:59.000,342,11108876,-795,0,1670537638,13011.048321729999,197.34948735000216,54476.37847104 2022-12-08,22:14:00.000,342,11108861,-795,0,1670537639,13010.859705049988,197.10276780000277,54476.43436800001 2022-12-08,22:14:01.000,342,11108873,-795,0,1670537640,13010.900122909989,196.87719564000145,54476.66494296 2022-12-08,22:14:02.000,342,11108932,-795,0,1670537641,13010.704769919997,196.65867260999948,54476.56712328 2022-12-08,22:14:03.000,342,11108890,-795,0,1670537642,13010.522889549997,196.3767074100033,54476.49725208 2022-12-08,22:14:04.000,342,11108871,-795,0,1670537643,13010.361218109996,196.10884046999854,54476.392445280006 2022-12-08,22:14:05.000,342,11108853,-795,0,1670537644,13010.26690976999,195.8832683100045,54476.46231648001 2022-12-08,22:14:06.000,342,11108884,-795,0,1670537645,13010.16586511999,195.6717944100019,54476.511226320006 2022-12-08,22:14:07.000,342,11108901,-795,0,1670537646,13010.02440260999,195.49556616000336,54476.4693036 2022-12-08,22:14:08.000,342,11108856,-795,0,1670537647,13009.90988534,195.28409226000076,54476.33654832001 2022-12-08,22:14:09.000,342,11108894,-795,0,1670537648,13009.788631759999,195.16425705000438,54476.36449680001 2022-12-08,22:14:10.000,342,11108827,-795,0,1670537649,13009.835785929994,195.07261835999816,54476.511226320006 2022-12-08,22:14:11.000,342,11108871,-795,0,1670537650,13009.701059729989,195.0162253200033,54476.51821344 2022-12-08,22:14:12.000,342,11108822,-795,0,1670537651,13009.600015079988,194.903439239999,54476.43436800001 2022-12-08,22:14:13.000,342,11108872,-795,0,1670537652,13009.465288879997,194.7836040300026,54476.25969 2022-12-08,22:14:14.000,342,11108858,-795,0,1670537653,13009.364244229997,194.69196534000366,54476.30161272 2022-12-08,22:14:15.000,342,11108902,-795,0,1670537654,13009.303617439997,194.61442491000344,54476.42039376 2022-12-08,22:14:16.000,342,11108847,-795,0,1670537655,13009.202572789996,194.5368844800032,54476.41340664001 2022-12-08,22:14:17.000,342,11108862,-795,0,1670537656,13009.0745829,194.44524579000426,54476.343535440006 2022-12-08,22:14:18.000,342,11108921,-795,0,1670537657,13009.0745829,194.3254105800006,54476.38545816001 2022-12-08,22:14:19.000,342,11108910,-795,0,1670537658,13009.128473379991,194.27606666999782,54476.539174800004 2022-12-08,22:14:20.000,342,11108824,-795,0,1670537659,13009.182363859996,194.2267227600023,54476.51821344 2022-12-08,22:14:21.000,342,11108872,-795,0,1670537660,13009.11500076,194.14918233000208,54476.43436800001 2022-12-08,22:14:22.000,342,11108872,-795,0,1670537661,13009.141945999996,194.12098581000464,54476.4693036 2022-12-08,22:14:23.000,342,11108859,-795,0,1670537662,13009.088055519991,194.08574016000057,54476.35052256 2022-12-08,22:14:24.000,342,11108896,-795,0,1670537663,13009.11500076,194.09278928999993,54476.36449680001 2022-12-08,22:14:25.000,342,11108830,-795,0,1670537664,13009.195836480001,194.09278928999993,54476.58109752001 2022-12-08,22:14:26.000,342,11108898,-795,0,1670537665,13009.236254340001,194.05754364000313,54476.62302024 2022-12-08,22:14:27.000,342,11108864,-795,0,1670537666,13009.242990649996,194.00115060000098,54476.63699448 2022-12-08,22:14:28.000,342,11108847,-795,0,1670537667,13009.256463270001,193.9800032100029,54476.62302024 2022-12-08,22:14:29.000,342,11108884,-795,0,1670537668,13009.168891239991,193.89541365000332,54476.46231648001 2022-12-08,22:14:30.000,342,11108881,-795,0,1670537669,13009.175627550001,193.87426625999797,54476.560136160006 2022-12-08,22:14:31.000,342,11108894,-795,0,1670537670,13009.209309099992,193.77557843999966,54476.657955840004 2022-12-08,22:14:32.000,342,11108858,-795,0,1670537671,13009.202572789996,193.7191854000048,54476.62302024 2022-12-08,22:14:33.000,342,11108882,-795,0,1670537672,13009.202572789996,193.64164497000456,54476.7138528 2022-12-08,22:14:34.000,342,11108869,-795,0,1670537673,13009.182363859996,193.59935019000113,54476.706865680004 2022-12-08,22:14:35.000,342,11108877,-795,0,1670537674,13009.189100169991,193.5570554099977,54476.73481416 2022-12-08,22:14:36.000,342,11108822,-795,0,1670537675,13009.175627550001,193.4865641100041,54476.8535952 2022-12-08,22:14:37.000,342,11108899,-795,0,1670537676,13009.148682309991,193.44426933000068,54476.76974976001 2022-12-08,22:14:38.000,342,11108879,-795,0,1670537677,13009.05437397,193.3949254199979,54476.783724 2022-12-08,22:14:39.000,342,11108876,-795,0,1670537678,13008.8724936,193.33853238000302,54476.560136160006 2022-12-08,22:14:40.000,342,11108880,-795,0,1670537679,13008.83207574,193.35263064000173,54476.66494296 2022-12-08,22:14:41.000,342,11108862,-795,0,1670537680,13008.81186681,193.38082715999917,54476.79769824001 2022-12-08,22:14:42.000,342,11108875,-795,0,1670537681,13008.71082216,193.40902368000388,54476.73481416 2022-12-08,22:14:43.000,342,11108856,-795,0,1670537682,13008.589568579999,193.45131846000004,54476.67193008001 2022-12-08,22:14:44.000,342,11108858,-795,0,1670537683,13008.488523929998,193.49361324000347,54476.75577552 2022-12-08,22:14:45.000,342,11108867,-795,0,1670537684,13008.293170939993,193.56410454000434,54476.67193008001 2022-12-08,22:14:46.000,342,11108880,-795,0,1670537685,13008.104554259997,193.59935019000113,54476.67193008001 2022-12-08,22:14:47.000,342,11108864,-795,0,1670537686,13007.942882819996,193.69098888000008,54476.58808464 2022-12-08,22:14:48.000,342,11108851,-795,0,1670537687,13007.73405721,193.78262756999902,54476.51821344 2022-12-08,22:14:49.000,342,11108876,-795,0,1670537688,13007.62627624999,193.78262756999902,54476.678917200006 2022-12-08,22:14:50.000,342,11108925,-795,0,1670537689,13007.451132189999,193.90246278000268,54476.63000736001 2022-12-08,22:14:51.000,342,11108867,-795,0,1670537690,13007.350087539999,193.94475755999883,54476.657955840004 2022-12-08,22:14:52.000,342,11108801,-795,0,1670537691,13007.195152409993,194.0645927700025,54476.58109752001 2022-12-08,22:14:53.000,342,11108771,-795,0,1670537692,13007.020008350002,194.0998384199993,54476.37847104 2022-12-08,22:14:54.000,342,11108852,-795,0,1670537693,13006.912227389992,194.17032972000015,54476.392445280006 2022-12-08,22:14:55.000,342,11108891,-795,0,1670537694,13006.824655359997,194.28311580000445,54476.45532936 2022-12-08,22:14:56.000,342,11108853,-795,0,1670537695,13006.689929159991,194.35360709999804,54476.322574080004 2022-12-08,22:14:57.000,342,11108830,-795,0,1670537696,13006.602357129996,194.45229492000362,54476.33654832001 2022-12-08,22:14:58.000,342,11108858,-795,0,1670537697,13006.541730339995,194.5580318700013,54476.35750968 2022-12-08,22:14:59.000,342,11108880,-795,0,1670537698,13006.5147851,194.6214740400028,54476.40641952 2022-12-08,22:15:00.000,342,11108794,-795,0,1670537699,13006.38679520999,194.71311273000174,54476.26667712001 2022-12-08,22:15:01.000,342,11108881,-795,0,1670537700,13006.299223179994,194.79065316000197,54476.175844560006 2022-12-08,22:15:02.000,342,11108852,-795,0,1670537701,13006.319432109995,194.84704620000412,54476.21078016 2022-12-08,22:15:03.000,342,11108873,-795,0,1670537702,13006.24533269999,194.95983228000114,54476.085012 2022-12-08,22:15:04.000,342,11108870,-795,0,1670537703,13006.231860079999,194.95278315000178,54476.06405064 2022-12-08,22:15:05.000,342,11108869,-795,0,1670537704,13006.238596389994,195.02327445000265,54476.175844560006 2022-12-08,22:15:06.000,342,11108875,-795,0,1670537705,13006.211651149999,195.05147097000008,54476.23872864 2022-12-08,22:15:07.000,342,11108895,-795,0,1670537706,13006.151024359999,195.10786401000223,54476.175844560006 2022-12-08,22:15:08.000,342,11108801,-795,0,1670537707,13006.177969599994,195.2136009599999,54476.1898188 2022-12-08,22:15:09.000,342,11108776,-795,0,1670537708,13006.097133879994,195.2276992199986,54475.91033400001 2022-12-08,22:15:10.000,342,11108824,-795,0,1670537709,13006.157760669994,195.30523964999884,54475.91732112 2022-12-08,22:15:11.000,342,11108854,-795,0,1670537710,13006.177969599994,195.38982920999842,54475.987192320004 2022-12-08,22:15:12.000,342,11108801,-795,0,1670537711,13006.18470590999,195.36868182000035,54476.02212792 2022-12-08,22:15:13.000,342,11108835,-795,0,1670537712,13006.157760669994,195.43212399000186,54475.76360448001 2022-12-08,22:15:14.000,342,11108901,-795,0,1670537713,13006.258805319994,195.474418769998,54475.93129536001 2022-12-08,22:15:15.000,342,11108887,-795,0,1670537714,13006.32616841999,195.5237626800008,54476.008153680006 2022-12-08,22:15:16.000,342,11108812,-795,0,1670537715,13006.39353152,195.53786093999952,54475.938282480005 2022-12-08,22:15:17.000,342,11108808,-795,0,1670537716,13006.47436724,195.55900833000487,54475.889372640006 2022-12-08,22:15:18.000,342,11108911,-795,0,1670537717,13006.46763092999,195.55900833000487,54475.76360448001 2022-12-08,22:15:19.000,342,11108865,-795,0,1670537718,13006.53499403,195.58015572000295,54475.74264312001 2022-12-08,22:15:20.000,342,11108882,-795,0,1670537719,13006.669720229991,195.53786093999952,54475.819501440004 2022-12-08,22:15:21.000,342,11108905,-795,0,1670537720,13006.790973809992,195.55900833000487,54475.84744992 2022-12-08,22:15:22.000,342,11108879,-795,0,1670537721,13006.865073219997,195.50966442000208,54475.889372640006 2022-12-08,22:15:23.000,342,11108878,-795,0,1670537722,13006.959381560002,195.46736963999865,54475.76360448001 2022-12-08,22:15:24.000,342,11108804,-795,0,1670537723,13007.080635140002,195.45327137999993,54475.8055272 2022-12-08,22:15:25.000,342,11108835,-795,0,1670537724,13007.154734549993,195.38278007999907,54475.75661736 2022-12-08,22:15:26.000,342,11108890,-795,0,1670537725,13007.343351229989,195.3122887799982,54475.76360448001 2022-12-08,22:15:27.000,342,11108884,-795,0,1670537726,13007.457868499994,195.31933791000483,54475.63783632 2022-12-08,22:15:28.000,342,11108864,-795,0,1670537727,13007.619539939995,195.26999400000204,54475.63783632 2022-12-08,22:15:29.000,342,11108915,-795,0,1670537728,13007.922673889996,195.28409226000076,54475.78456584 2022-12-08,22:15:30.000,342,11108869,-795,0,1670537729,13008.111290569992,195.29819051999948,54475.91732112 2022-12-08,22:15:31.000,342,11108833,-795,0,1670537730,13008.272962009993,195.29114139000012,54475.72866888 2022-12-08,22:15:32.000,342,11108844,-795,0,1670537731,13008.515469169994,195.34753443000227,54475.91732112 2022-12-08,22:15:33.000,342,11108800,-795,0,1670537732,13008.616513819994,195.35458356000163,54475.74963024 2022-12-08,22:15:34.000,342,11108774,-795,0,1670537733,13008.84554835999,195.34753443000227,54475.81251432001 2022-12-08,22:15:35.000,342,11108878,-795,0,1670537734,13009.040901349996,195.43212399000186,54475.89635976 2022-12-08,22:15:36.000,342,11108916,-795,0,1670537735,13009.216045410001,195.45327137999993,54475.9452696 2022-12-08,22:15:37.000,342,11108895,-795,0,1670537736,13009.276672200001,195.46736963999865,54475.72866888 2022-12-08,22:15:38.000,342,11108891,-795,0,1670537737,13009.573069839993,195.43917312000121,54475.938282480005 2022-12-08,22:15:39.000,342,11108881,-795,0,1670537738,13009.741477589989,195.49556616000336,54476.02911504001 2022-12-08,22:15:40.000,342,11108848,-795,0,1670537739,13009.896412719994,195.53081181000016,54476.07103776 2022-12-08,22:15:41.000,342,11108847,-795,0,1670537740,13009.977248439995,195.6083522400004,54476.0151408 2022-12-08,22:15:42.000,342,11108882,-795,0,1670537741,13010.098502019995,195.63654875999782,54476.05007640001 2022-12-08,22:15:43.000,342,11108869,-795,0,1670537742,13010.199546669995,195.78458048999892,54475.90334688 2022-12-08,22:15:44.000,342,11108848,-795,0,1670537743,13010.26690976999,195.85507178999978,54475.90334688 2022-12-08,22:15:45.000,342,11108898,-795,0,1670537744,13010.543098479997,195.97490700000344,54476.12693472001 2022-12-08,22:15:46.000,342,11108878,-795,0,1670537745,13010.691297299993,195.96080874000472,54476.224754400006 2022-12-08,22:15:47.000,342,11108877,-795,0,1670537746,13010.819287189988,196.03834916999767,54476.25969 2022-12-08,22:15:48.000,342,11108871,-795,0,1670537747,13010.893386599993,196.00310352000088,54476.25270288 2022-12-08,22:15:49.000,342,11108868,-795,0,1670537748,13010.954013389994,196.0806439500011,54476.24571576001 2022-12-08,22:15:50.000,342,11108831,-795,0,1670537749,13011.088739589999,196.1158895999979,54476.3994324 2022-12-08,22:15:51.000,342,11108832,-795,0,1670537750,13011.20999317,196.18638089999877,54476.48327784001 2022-12-08,22:15:52.000,342,11108893,-795,0,1670537751,13011.216729479995,196.1793317699994,54476.44834224 2022-12-08,22:15:53.000,342,11108837,-795,0,1670537752,13011.35145568,196.27097045999835,54476.55314904001 2022-12-08,22:15:54.000,342,11108842,-795,0,1670537753,13011.418818779995,196.2780195899977,54476.59507176 2022-12-08,22:15:55.000,342,11108852,-795,0,1670537754,13011.51312712,196.3273635000005,54476.73481416 2022-12-08,22:15:56.000,342,11108873,-795,0,1670537755,13011.546808669991,196.33441262999986,54476.73481416 2022-12-08,22:15:57.000,342,11108884,-795,0,1670537756,13011.560281289996,196.4260513199988,54476.68590432 2022-12-08,22:15:58.000,342,11108872,-795,0,1670537757,13011.48618187999,196.4753952300016,54476.72083992001 2022-12-08,22:15:59.000,342,11108885,-795,0,1670537758,13011.48618187999,196.54588653000246,54476.80468536 2022-12-08,22:16:00.000,342,11108872,-795,0,1670537759,13011.479445569996,196.5740830499999,54476.83962096001 2022-12-08,22:16:01.000,342,11108902,-795,0,1670537760,13011.506390809991,196.6868691300042,54476.96538912001 2022-12-08,22:16:02.000,342,11108811,-795,0,1670537761,13011.45250033,196.65867260999948,54476.76974976001 2022-12-08,22:16:03.000,342,11108847,-795,0,1670537762,13011.499654499996,196.71506565000163,54476.96538912001 2022-12-08,22:16:04.000,342,11108827,-795,0,1670537763,13011.55354498,196.79260608000186,54477.03526032001 2022-12-08,22:16:05.000,342,11108864,-795,0,1670537764,13011.47270926,196.8208025999993,54476.90949216 2022-12-08,22:16:06.000,342,11108907,-795,0,1670537765,13011.506390809991,196.79965521000122,54477.03526032001 2022-12-08,22:16:07.000,342,11108874,-795,0,1670537766,13011.36492829999,196.79260608000186,54476.944427760005 2022-12-08,22:16:08.000,342,11108873,-795,0,1670537767,13011.32451043999,196.80670434000058,54476.96538912001 2022-12-08,22:16:09.000,342,11108842,-795,0,1670537768,13011.35145568,196.90539215999888,54477.15404136001 2022-12-08,22:16:10.000,342,11108880,-795,0,1670537769,13011.378400919995,196.9829325899991,54477.27282240001 2022-12-08,22:16:11.000,342,11108837,-795,0,1670537770,13011.37166461,197.00407998000446,54477.307758 2022-12-08,22:16:12.000,342,11108867,-795,0,1670537771,13011.38513722999,197.05342388999998,54477.279809520005 2022-12-08,22:16:13.000,342,11108836,-795,0,1670537772,13011.297565199995,197.04637476000062,54477.14705424 2022-12-08,22:16:14.000,342,11108869,-795,0,1670537773,13011.29082889,197.10276780000277,54477.230899680006 2022-12-08,22:16:15.000,342,11108901,-795,0,1670537774,13011.29082889,197.11686606000148,54477.328719360004 2022-12-08,22:16:16.000,342,11108946,-795,0,1670537775,13011.27061996,197.15211170999828,54477.377629200004 2022-12-08,22:16:17.000,342,11108892,-795,0,1670537776,13011.27061996,197.180308230003,54477.34269360001 2022-12-08,22:16:18.000,342,11108881,-795,0,1670537777,13011.26388364999,197.2437504000045,54477.35666784 2022-12-08,22:16:19.000,342,11108900,-795,0,1670537778,13011.26388364999,197.30719256999873,54477.52435872 2022-12-08,22:16:20.000,342,11108884,-795,0,1670537779,13011.24367471999,197.36358561000088,54477.48942312001 2022-12-08,22:16:21.000,342,11108853,-795,0,1670537780,13011.16957531,197.38473299999896,54477.48942312001 2022-12-08,22:16:22.000,342,11108913,-795,0,1670537781,13011.14263006999,197.4270277800024,54477.48942312001 2022-12-08,22:16:23.000,342,11108852,-795,0,1670537782,13011.06179434999,197.45522429999983,54477.349680720006 2022-12-08,22:16:24.000,342,11108889,-795,0,1670537783,13010.987694939999,197.4763716899979,54477.31474512 2022-12-08,22:16:25.000,342,11108893,-795,0,1670537784,13011.034849109994,197.51161734000198,54477.53134584 2022-12-08,22:16:26.000,342,11108928,-795,0,1670537785,13011.04158541999,197.58210864000284,54477.53833296001 2022-12-08,22:16:27.000,342,11108880,-795,0,1670537786,13010.940540769989,197.60325603000092,54477.53134584 2022-12-08,22:16:28.000,342,11108827,-795,0,1670537787,13010.886650289998,197.65964907000307,54477.45448752 2022-12-08,22:16:29.000,342,11108829,-795,0,1670537788,13010.799078259988,197.69489471999987,54477.38461632 2022-12-08,22:16:30.000,342,11108928,-795,0,1670537789,13010.718242540002,197.72309124000458,54477.328719360004 2022-12-08,22:16:31.000,342,11108853,-795,0,1670537790,13010.745187779998,197.7371895000033,54477.46846176001 2022-12-08,22:16:32.000,342,11108840,-795,0,1670537791,13010.704769919997,197.7865334099988,54477.4125648 2022-12-08,22:16:33.000,342,11108953,-795,0,1670537792,13010.543098479997,197.7724351500001,54477.36365496 2022-12-08,22:16:34.000,342,11108865,-795,0,1670537793,13010.522889549997,197.77948427999945,54477.37064208001 2022-12-08,22:16:35.000,342,11108915,-795,0,1670537794,13010.522889549997,197.76538602000073,54477.51038448001 2022-12-08,22:16:36.000,342,11108855,-795,0,1670537795,13010.455526450001,197.6737473300018,54477.447500400005 2022-12-08,22:16:37.000,342,11108831,-795,0,1670537796,13010.354481800001,197.6525999400037,54477.398590560006 2022-12-08,22:16:38.000,342,11108882,-795,0,1670537797,13010.25343715,197.63145254999836,54477.25186104001 2022-12-08,22:16:39.000,342,11108868,-795,0,1670537798,13010.1523925,197.57505951000348,54477.25186104001 2022-12-08,22:16:40.000,342,11108889,-795,0,1670537799,13010.159128809995,197.53276473000005,54477.32173224001 2022-12-08,22:16:41.000,342,11108870,-795,0,1670537800,13010.02440260999,197.4904699500039,54477.398590560006 2022-12-08,22:16:42.000,342,11108944,-795,0,1670537801,13009.92335795999,197.43407691000175,54477.29378376 2022-12-08,22:16:43.000,342,11108931,-795,0,1670537802,13009.82231330999,197.3283399600041,54477.25186104001 2022-12-08,22:16:44.000,342,11108884,-795,0,1670537803,13009.781895449989,197.3142416999981,54477.279809520005 2022-12-08,22:16:45.000,342,11108809,-795,0,1670537804,13009.694323419993,197.2437504000045,54477.209938320004 2022-12-08,22:16:46.000,342,11108897,-795,0,1670537805,13009.606751389998,197.12391519000084,54477.161028480004 2022-12-08,22:16:47.000,342,11108917,-795,0,1670537806,13009.519179360002,197.06047301999934,54477.03526032001 2022-12-08,22:16:48.000,342,11108880,-795,0,1670537807,13009.418134710002,196.97588345999975,54476.97936336 2022-12-08,22:16:49.000,342,11108855,-795,0,1670537808,13009.431607329992,196.89834302999952,54477.112118640005 2022-12-08,22:16:50.000,342,11108826,-795,0,1670537809,13009.384453159997,196.82785172999866,54477.112118640005 2022-12-08,22:16:51.000,342,11108879,-795,0,1670537810,13009.357507920002,196.67982000000484,54477.09115728 2022-12-08,22:16:52.000,342,11108802,-795,0,1670537811,13009.269935889992,196.60932870000397,54477.00032472 2022-12-08,22:16:53.000,342,11108843,-715,0,1670537812,13009.222781719996,196.46129697000288,54476.90250504 2022-12-08,22:16:54.000,342,11108817,-795,0,1670537813,13009.209309099992,196.38375654000265,54476.90949216 2022-12-08,22:16:55.000,342,11108843,-795,0,1670537814,13009.162154929996,196.28506872000435,54476.8535952 2022-12-08,22:16:56.000,342,11108905,-795,0,1670537815,13009.155418620001,196.19343002999813,54476.91647928001 2022-12-08,22:16:57.000,342,11108852,-795,0,1670537816,13009.189100169991,196.10884046999854,54476.93744064001 2022-12-08,22:16:58.000,342,11108871,-795,0,1670537817,13009.168891239991,195.98900526000216,54476.86058232 2022-12-08,22:16:59.000,342,11108915,-795,0,1670537818,13009.182363859996,195.89736657000321,54476.76974976001 2022-12-08,22:17:00.000,342,11108794,-795,0,1670537819,13009.189100169991,195.81277701000363,54476.93744064001 2022-12-08,22:17:01.000,342,11108837,-795,0,1670537820,13009.162154929996,195.72113832000468,54476.81167248 2022-12-08,22:17:02.000,342,11108836,-795,0,1670537821,13009.155418620001,195.6224504999991,54476.81865960001 2022-12-08,22:17:03.000,342,11108869,-795,0,1670537822,13009.05437397,195.62949962999846,54476.657955840004 2022-12-08,22:17:04.000,342,11108884,-795,0,1670537823,13009.189100169991,195.53786093999952,54476.66494296 2022-12-08,22:17:05.000,342,11108873,-795,0,1670537824,13009.249726959992,195.474418769998,54476.846608080006 2022-12-08,22:17:06.000,342,11108866,-795,0,1670537825,13009.290144819992,195.45327137999993,54476.88154368 2022-12-08,22:17:07.000,342,11108907,-795,0,1670537826,13009.323826369997,195.41097660000378,54476.88154368 2022-12-08,22:17:08.000,342,11108853,-795,0,1670537827,13009.303617439997,195.38278007999907,54476.68590432 2022-12-08,22:17:09.000,342,11108818,-795,0,1670537828,13009.296881130002,195.29114139000012,54476.68590432 2022-12-08,22:17:10.000,342,11108891,-795,0,1670537829,13009.283408509997,195.29114139000012,54476.76276264 2022-12-08,22:17:11.000,342,11108900,-795,0,1670537830,13009.290144819992,195.2770431300014,54476.76974976001 2022-12-08,22:17:12.000,342,11108865,-795,0,1670537831,13009.249726959992,195.26294487000268,54476.63000736001 2022-12-08,22:17:13.000,342,11108873,-795,0,1670537832,13009.242990649996,195.2417974800046,54476.65096872001 2022-12-08,22:17:14.000,342,11108857,-795,0,1670537833,13009.296881130002,195.23474834999797,54476.69987856001 2022-12-08,22:17:15.000,342,11108877,-795,0,1670537834,13009.350771609992,195.2136009599999,54476.80468536 2022-12-08,22:17:16.000,342,11108859,-795,0,1670537835,13009.323826369997,195.19245357000182,54476.776736880005 2022-12-08,22:17:17.000,342,11108846,-795,0,1670537836,13009.370980539992,195.23474834999797,54476.65096872001 2022-12-08,22:17:18.000,342,11108844,-795,0,1670537837,13009.337298990002,195.22065008999925,54476.60205888001 2022-12-08,22:17:19.000,342,11108855,-795,0,1670537838,13009.384453159997,195.23474834999797,54476.560136160006 2022-12-08,22:17:20.000,342,11108838,-795,0,1670537839,13009.397925780002,195.2417974800046,54476.62302024 2022-12-08,22:17:21.000,342,11108845,-795,0,1670537840,13009.505706739998,195.26999400000204,54476.69987856001 2022-12-08,22:17:22.000,342,11108862,-795,0,1670537841,13009.498970430002,195.29114139000012,54476.67193008001 2022-12-08,22:17:23.000,342,11108929,-795,0,1670537842,13009.512443049993,195.29114139000012,54476.58808464 2022-12-08,22:17:24.000,342,11108818,-795,0,1670537843,13009.640432939988,195.3263870400042,54476.678917200006 2022-12-08,22:17:25.000,342,11108875,-795,0,1670537844,13009.647169249998,195.41097660000378,54476.65096872001 2022-12-08,22:17:26.000,342,11108909,-795,0,1670537845,13009.660641869988,195.40392747000442,54476.67193008001 2022-12-08,22:17:27.000,342,11108860,-795,0,1670537846,13009.680850799989,195.49556616000336,54476.609046000005 2022-12-08,22:17:28.000,342,11108855,-795,0,1670537847,13009.653905559993,195.5731065900036,54476.49725208 2022-12-08,22:17:29.000,342,11108871,-795,0,1670537848,13009.633696629993,195.60130311000103,54476.54616192 2022-12-08,22:17:30.000,342,11108835,-795,0,1670537849,13009.694323419993,195.64359789000446,54476.66494296 2022-12-08,22:17:31.000,342,11108865,-795,0,1670537850,13009.721268659989,195.66474528000253,54476.68590432 2022-12-08,22:17:32.000,342,11108876,-795,0,1670537851,13009.680850799989,195.71408918999805,54476.69987856001 2022-12-08,22:17:33.000,342,11108884,-795,0,1670537852,13009.633696629993,195.74933484000212,54476.511226320006 2022-12-08,22:17:34.000,342,11108810,-795,0,1670537853,13009.701059729989,195.84097353000107,54476.61603312 2022-12-08,22:17:35.000,342,11108889,-795,0,1670537854,13009.781895449989,195.8832683100045,54476.66494296 2022-12-08,22:17:36.000,342,11108869,-795,0,1670537855,13009.788631759999,195.99605439000152,54476.67193008001 2022-12-08,22:17:37.000,342,11108873,-795,0,1670537856,13009.781895449989,196.0806439500011,54476.55314904001 2022-12-08,22:17:38.000,342,11108835,-795,0,1670537857,13009.82231330999,196.12293873000453,54476.678917200006 2022-12-08,22:17:39.000,342,11108913,-795,0,1670537858,13009.92335795999,196.25687219999963,54476.776736880005 2022-12-08,22:17:40.000,342,11108888,-795,0,1670537859,13009.92335795999,196.32031437000114,54476.706865680004 2022-12-08,22:17:41.000,342,11108821,-795,0,1670537860,13009.916621649994,196.45424784000352,54476.6439816 2022-12-08,22:17:42.000,342,11108851,-795,0,1670537861,13009.977248439995,196.56703392000054,54476.657955840004 2022-12-08,22:17:43.000,342,11108890,-795,0,1670537862,13009.889676409999,196.65162348000013,54476.52520056 2022-12-08,22:17:44.000,342,11108873,-795,0,1670537863,13009.86273116999,196.75031129999843,54476.539174800004 2022-12-08,22:17:45.000,342,11108877,-795,0,1670537864,13009.93009427,196.86309738000273,54476.68590432 2022-12-08,22:17:46.000,342,11108881,-795,0,1670537865,13009.829049619999,196.90539215999888,54476.706865680004 2022-12-08,22:17:47.000,342,11108872,-795,0,1670537866,13009.815576999994,196.84194999000465,54476.63699448 2022-12-08,22:17:48.000,342,11108893,-795,0,1670537867,13009.84252223999,196.67982000000484,54476.6439816 2022-12-08,22:17:49.000,342,11108896,-795,0,1670537868,13009.92335795999,196.59523043999798,54476.441355120005 2022-12-08,22:17:50.000,342,11108863,-795,0,1670537869,13010.17260143,196.59523043999798,54476.511226320006 2022-12-08,22:17:51.000,342,11108872,-795,0,1670537870,13010.24670083999,196.7855569500025,54476.63000736001 2022-12-08,22:17:52.000,342,11108902,-795,0,1670537871,13010.26690976999,196.89129390000016,54476.62302024 2022-12-08,22:17:53.000,342,11108869,-795,0,1670537872,13010.179337739995,197.0322765000019,54476.50423920001 2022-12-08,22:17:54.000,342,11108884,-795,0,1670537873,13010.199546669995,197.0322765000019,54476.5741104 2022-12-08,22:17:55.000,342,11108918,-795,0,1670537874,13010.23322822,197.14506257999892,54476.706865680004 2022-12-08,22:17:56.000,342,11108882,-795,0,1670537875,13010.199546669995,197.18735736000235,54476.657955840004 2022-12-08,22:17:57.000,342,11108905,-795,0,1670537876,13010.19281036,197.27194692000194,54476.60205888001 2022-12-08,22:17:58.000,342,11108877,-795,0,1670537877,13010.219755599996,197.30719256999873,54476.51821344 2022-12-08,22:17:59.000,342,11108875,-795,0,1670537878,13010.219755599996,197.38473299999896,54476.46231648001 2022-12-08,22:18:00.000,342,11108868,-795,0,1670537879,13010.25343715,197.44817517000047,54476.5741104 2022-12-08,22:18:01.000,342,11108882,-795,0,1670537880,13010.179337739995,197.55391211999813,54476.52520056 2022-12-08,22:18:02.000,342,11108861,-795,0,1670537881,13010.239964529996,197.61030516000028,54476.55314904001 2022-12-08,22:18:03.000,342,11108870,-795,0,1670537882,13010.159128809995,197.6737473300018,54476.343535440006 2022-12-08,22:18:04.000,342,11108820,-795,0,1670537883,13010.159128809995,197.76538602000073,54476.26667712001 2022-12-08,22:18:05.000,342,11108908,-795,0,1670537884,13010.219755599996,197.8711229699984,54476.37847104 2022-12-08,22:18:06.000,342,11108918,-795,0,1670537885,13010.26690976999,197.97685992000333,54476.40641952 2022-12-08,22:18:07.000,342,11108875,-795,0,1670537886,13010.159128809995,198.07554774000164,54476.29462560001 2022-12-08,22:18:08.000,342,11108872,-795,0,1670537887,13010.06482046999,198.09669512999972,54476.16885744001 2022-12-08,22:18:09.000,342,11108864,-795,0,1670537888,13010.13218357,198.25882511999953,54476.3994324 2022-12-08,22:18:10.000,342,11108876,-795,0,1670537889,13010.22649190999,198.31521816000168,54476.58109752001 2022-12-08,22:18:11.000,342,11108881,-795,0,1670537890,13010.16586511999,198.42095510999934,54476.62302024 2022-12-08,22:18:12.000,342,11108838,-795,0,1670537891,13010.138919879995,198.48439728000085,54476.53218768001 2022-12-08,22:18:13.000,342,11108844,-795,0,1670537892,13010.08502939999,198.4914464100002,54476.44834224 2022-12-08,22:18:14.000,342,11108870,-795,0,1670537893,13010.03113892,198.52669206000428,54476.43436800001 2022-12-08,22:18:15.000,342,11108891,-795,0,1670537894,13010.03113892,198.54783945000236,54476.40641952 2022-12-08,22:18:16.000,342,11108879,-795,0,1670537895,13010.078293089995,198.51964292999764,54476.53218768001 2022-12-08,22:18:17.000,342,11108882,-795,0,1670537896,13010.06482046999,198.540790320003,54476.560136160006 2022-12-08,22:18:18.000,342,11108899,-795,0,1670537897,13010.08502939999,198.4914464100002,54476.51821344 2022-12-08,22:18:19.000,342,11108906,-795,0,1670537898,13010.08502939999,198.52669206000428,54476.42039376 2022-12-08,22:18:20.000,342,11108863,-795,0,1670537899,13010.18607404999,198.47029902000213,54476.51821344 2022-12-08,22:18:21.000,342,11108869,-795,0,1670537900,13010.118710949995,198.47029902000213,54476.38545816001 2022-12-08,22:18:22.000,342,11108911,-795,0,1670537901,13010.22649190999,198.41390597999998,54476.54616192 2022-12-08,22:18:23.000,342,11108910,-795,0,1670537902,13010.25343715,198.44915163000405,54476.50423920001 2022-12-08,22:18:24.000,342,11108892,-795,0,1670537903,13010.25343715,198.36456207000447,54476.36449680001 2022-12-08,22:18:25.000,342,11108877,-795,0,1670537904,13010.29385501,198.35751293999783,54476.37847104 2022-12-08,22:18:26.000,342,11108864,-795,0,1670537905,13010.489207999992,198.37161120000383,54476.54616192 2022-12-08,22:18:27.000,342,11108887,-795,0,1670537906,13010.556571100002,198.35046380999847,54476.50423920001 2022-12-08,22:18:28.000,342,11108849,-795,0,1670537907,13010.650879439992,198.25882511999953,54476.55314904001 2022-12-08,22:18:29.000,342,11108889,-795,0,1670537908,13010.617197890002,198.25882511999953,54476.40641952 2022-12-08,22:18:30.000,342,11108816,-795,0,1670537909,13010.772133019993,198.15308817000187,54476.36449680001 2022-12-08,22:18:31.000,342,11108879,-795,0,1670537910,13010.866441359998,198.1178425199978,54476.51821344 2022-12-08,22:18:32.000,342,11108923,-795,0,1670537911,13010.967486009999,198.08964600000036,54476.560136160006 2022-12-08,22:18:33.000,342,11108932,-795,0,1670537912,13010.927068149998,198.08964600000036,54476.53218768001 2022-12-08,22:18:34.000,342,11108900,-795,0,1670537913,13011.021376489989,198.07554774000164,54476.59507176 2022-12-08,22:18:35.000,342,11108872,-795,0,1670537914,13011.16283899999,198.06144948000292,54476.72083992001 2022-12-08,22:18:36.000,342,11108902,-795,0,1670537915,13011.26388364999,198.05440035000356,54476.727827040006 2022-12-08,22:18:37.000,342,11108853,-795,0,1670537916,13011.30430150999,198.02620382999885,54476.59507176 2022-12-08,22:18:38.000,342,11108893,-795,0,1670537917,13011.37166461,197.96981079000398,54476.609046000005 2022-12-08,22:18:39.000,342,11108874,-795,0,1670537918,13011.46597294999,197.94866339999862,54476.68590432 2022-12-08,22:18:40.000,342,11108850,-795,0,1670537919,13011.560281289996,197.9204668800012,54476.61603312 2022-12-08,22:18:41.000,342,11108901,-795,0,1670537920,13011.681534869997,197.8993194900031,54476.86756944001 2022-12-08,22:18:42.000,342,11108876,-795,0,1670537921,13011.789315829992,197.8852212300044,54476.86058232 2022-12-08,22:18:43.000,342,11108841,-795,0,1670537922,13011.769106899992,197.84292645000096,54476.8535952 2022-12-08,22:18:44.000,342,11108811,-795,0,1670537923,13011.917305720002,197.7865334099988,54477.09115728 2022-12-08,22:18:45.000,342,11108911,-795,0,1670537924,13011.937514650002,197.80768080000416,54477.14705424 2022-12-08,22:18:46.000,342,11108877,-795,0,1670537925,13012.011614059993,197.77948427999945,54477.161028480004 2022-12-08,22:18:47.000,342,11108922,-795,0,1670537926,13012.031822989993,197.71604210999794,54477.10513152001 2022-12-08,22:18:48.000,342,11108901,-795,0,1670537927,13012.011614059993,197.6737473300018,54477.18897696 2022-12-08,22:18:49.000,342,11108895,-795,0,1670537928,13012.159812879989,197.6525999400037,54477.38461632 2022-12-08,22:18:50.000,342,11108859,-795,0,1670537929,13012.220439669989,197.61735428999964,54477.44051328001 2022-12-08,22:18:51.000,342,11108818,-795,0,1670537930,13012.267593839999,197.57505951000348,54477.50339736 2022-12-08,22:18:52.000,342,11108819,-795,0,1670537931,13012.28106645999,197.55391211999813,54477.4125648 2022-12-08,22:18:53.000,342,11108838,-795,0,1670537932,13012.32148431999,197.49751908000326,54477.39160344001 2022-12-08,22:18:54.000,342,11108869,-795,0,1670537933,13012.40905635,197.4622734299992,54477.517371600006 2022-12-08,22:18:55.000,342,11108902,-795,0,1670537934,13012.40232003999,197.4904699500039,54477.566281440006 2022-12-08,22:18:56.000,342,11108881,-795,0,1670537935,13012.510101,197.41997865000303,54477.733972320006 2022-12-08,22:18:57.000,342,11108893,-795,0,1670537936,13012.516837309995,197.41997865000303,54477.831792000004 2022-12-08,22:18:58.000,342,11108895,-795,0,1670537937,13012.537046239995,197.39178212999832,54477.81083064 2022-12-08,22:18:59.000,342,11108888,-795,0,1670537938,13012.557255169995,197.36358561000088,54477.87371472001 2022-12-08,22:19:00.000,342,11108878,-795,0,1670537939,13012.597673029995,197.30014343999937,54477.782882160005 2022-12-08,22:19:01.000,342,11108840,-795,0,1670537940,13012.678508749996,197.20145562000107,54477.999482880005 2022-12-08,22:19:02.000,342,11108910,-795,0,1670537941,13012.77281709,197.16620997000427,54478.069354080006 2022-12-08,22:19:03.000,342,11108898,-795,0,1670537942,13012.718926609996,197.05342388999998,54477.94358592001 2022-12-08,22:19:04.000,342,11108852,-795,0,1670537943,13012.799762329996,197.00407998000446,54478.069354080006 2022-12-08,22:19:05.000,342,11108866,-795,0,1670537944,13012.833443880001,197.01112911000382,54478.17416088 2022-12-08,22:19:06.000,342,11108880,-795,0,1670537945,13013.028796869992,196.92653955000424,54478.31390328 2022-12-08,22:19:07.000,342,11108837,-795,0,1670537946,13013.049005799992,196.90539215999888,54478.36281312 2022-12-08,22:19:08.000,342,11108801,-795,0,1670537947,13013.123105209997,196.87719564000145,54478.31390328 2022-12-08,22:19:09.000,342,11108875,-795,0,1670537948,13013.176995690003,196.7362130399997,54478.355826000006 2022-12-08,22:19:10.000,342,11108934,-795,0,1670537949,13013.291512959993,196.722114780001,54478.404735840006 2022-12-08,22:19:11.000,342,11108930,-795,0,1670537950,13013.372348679994,196.65162348000013,54478.453645680005 2022-12-08,22:19:12.000,342,11108896,-795,0,1670537951,13013.406030229999,196.58818130999862,54478.551465360004 2022-12-08,22:19:13.000,342,11108886,-795,0,1670537952,13013.432975469994,196.5106408799984,54478.49556840001 2022-12-08,22:19:14.000,342,11108871,-795,0,1670537953,13013.56096535999,196.4753952300016,54478.58640096 2022-12-08,22:19:15.000,342,11108880,-795,0,1670537954,13013.74958204,196.4260513199988,54478.789027440005 2022-12-08,22:19:16.000,342,11108828,-795,0,1670537955,13013.796736209995,196.46834610000224,54478.80300168 2022-12-08,22:19:17.000,342,11108820,-795,0,1670537956,13013.82368144999,196.46129697000288,54478.86588576 2022-12-08,22:19:18.000,342,11108880,-795,0,1670537957,13013.83041776,196.43310044999816,54478.7750532 2022-12-08,22:19:19.000,342,11108897,-795,0,1670537958,13013.85062669,196.4753952300016,54478.837937280005 2022-12-08,22:19:20.000,342,11108899,-795,0,1670537959,13013.958407649996,196.46129697000288,54479.054538000004 2022-12-08,22:19:21.000,342,11108922,-795,0,1670537960,13014.005561819991,196.49654261999967,54479.18030616 2022-12-08,22:19:22.000,342,11108915,-795,0,1670537961,13013.924726099991,196.54588653000246,54479.054538000004 2022-12-08,22:19:23.000,342,11108839,-795,0,1670537962,13013.97188027,196.6022795700046,54479.18030616 2022-12-08,22:19:24.000,342,11108866,-795,0,1670537963,13014.019034439996,196.65162348000013,54479.27812584 2022-12-08,22:19:25.000,342,11108817,-795,0,1670537964,13013.978616579996,196.70801652000227,54479.25716448 2022-12-08,22:19:26.000,342,11108901,-795,0,1670537965,13013.992089200001,196.77145869000378,54479.341009920005 2022-12-08,22:19:27.000,342,11108882,-795,0,1670537966,13013.87083562,196.8208025999993,54479.2990872 2022-12-08,22:19:28.000,342,11108873,-795,0,1670537967,13013.816945139995,196.85604825000337,54479.39690688 2022-12-08,22:19:29.000,342,11108861,-795,0,1670537968,13013.84389037999,196.9335886800036,54479.53664928 2022-12-08,22:19:30.000,342,11108862,-795,0,1670537969,13013.76305465999,197.02522737000254,54479.55062352001 2022-12-08,22:19:31.000,342,11108872,-795,0,1670537970,13013.715900489995,197.0957186700034,54479.578572000006 2022-12-08,22:19:32.000,342,11108868,-795,0,1670537971,13013.614855839995,197.12391519000084,54479.627481840005 2022-12-08,22:19:33.000,342,11108878,-795,0,1670537972,13013.45992070999,197.15916083999764,54479.39690688 2022-12-08,22:19:34.000,342,11108865,-795,0,1670537973,13013.352139749994,197.2437504000045,54479.557610640004 2022-12-08,22:19:35.000,342,11108852,-795,0,1670537974,13013.264567719998,197.2789960500013,54479.49472656 2022-12-08,22:19:36.000,342,11108823,-795,0,1670537975,13013.109632589993,197.33538909000345,54479.45280384001 2022-12-08,22:19:37.000,342,11108838,-795,0,1670537976,13013.028796869992,197.2789960500013,54479.5436364 2022-12-08,22:19:38.000,342,11108817,-795,0,1670537977,13013.001851629997,197.30719256999873,54479.70434016 2022-12-08,22:19:39.000,342,11108868,-795,0,1670537978,13012.954697460002,197.26489779000258,54479.63446896 2022-12-08,22:19:40.000,342,11108879,-795,0,1670537979,13012.860389119996,197.25784866000322,54479.42485536 2022-12-08,22:19:41.000,342,11108821,-795,0,1670537980,13012.927752219992,197.2155538799998,54479.578572000006 2022-12-08,22:19:42.000,342,11108888,-795,0,1670537981,13012.900806979997,197.1944064900017,54479.58555912 2022-12-08,22:19:43.000,342,11108898,-795,0,1670537982,13012.75260816,197.17325910000363,54479.459790960005 2022-12-08,22:19:44.000,342,11108842,-795,0,1670537983,13012.75260816,197.13801344999956,54479.39690688 2022-12-08,22:19:45.000,342,11108839,-795,0,1670537984,13012.705453989991,197.11686606000148,54479.52267504001 2022-12-08,22:19:46.000,342,11108868,-795,0,1670537985,13012.698717679996,197.0675221499987,54479.48773944 2022-12-08,22:19:47.000,342,11108888,-795,0,1670537986,13012.64482719999,197.01112911000382,54479.51568792 2022-12-08,22:19:48.000,342,11108866,-795,0,1670537987,13012.510101,196.94063781000295,54479.37594552 2022-12-08,22:19:49.000,342,11108849,-795,0,1670537988,13012.36863849,196.8701465100021,54479.243190240006 2022-12-08,22:19:50.000,342,11108899,-795,0,1670537989,13012.415792659995,196.79260608000186,54479.38293264001 2022-12-08,22:19:51.000,342,11108862,-795,0,1670537990,13012.34842956,196.72916391000035,54479.3689584 2022-12-08,22:19:52.000,342,11108908,-795,0,1670537991,13012.334956939994,196.65162348000013,54479.26415160001 2022-12-08,22:19:53.000,342,11108932,-795,0,1670537992,13012.32148431999,196.69391826000356,54479.25716448 2022-12-08,22:19:54.000,342,11108894,-795,0,1670537993,13012.334956939994,196.69391826000356,54479.410881120006 2022-12-08,22:19:55.000,342,11108879,-795,0,1670537994,13012.294539079994,196.70096739000292,54479.25017736 2022-12-08,22:19:56.000,342,11108851,-795,0,1670537995,13012.314748009994,196.7362130399997,54479.32004856 2022-12-08,22:19:57.000,342,11108933,-795,0,1670537996,13012.227175979999,196.7855569500025,54479.26415160001 2022-12-08,22:19:58.000,342,11108878,-795,0,1670537997,13012.213703359994,196.7855569500025,54479.28511296001 2022-12-08,22:19:59.000,342,11108879,-795,0,1670537998,13012.099186089989,196.8208025999993,54479.1593448 2022-12-08,22:20:00.000,342,11108910,-795,0,1670537999,13012.099186089989,196.86309738000273,54479.10344784 2022-12-08,22:20:01.000,342,11108849,-795,0,1670538000,13012.052031919993,196.8701465100021,54479.124409200005 2022-12-08,22:20:02.000,342,11108851,-795,0,1670538001,13012.038559299988,196.83490085999802,54479.16633192001 2022-12-08,22:20:03.000,342,11108876,-795,0,1670538002,13012.045295609998,196.82785172999866,54479.124409200005 2022-12-08,22:20:04.000,342,11108881,-795,0,1670538003,13012.058768229988,196.8208025999993,54479.19428040001 2022-12-08,22:20:05.000,342,11108820,-795,0,1670538004,13012.018350369988,196.82785172999866,54479.13139632 2022-12-08,22:20:06.000,342,11108889,-795,0,1670538005,13011.849942619992,196.83490085999802,54478.79601456 2022-12-08,22:20:07.000,342,11108835,-795,0,1670538006,13011.897096790002,196.79260608000186,54478.92876984001 2022-12-08,22:20:08.000,342,11108877,-795,0,1670538007,13011.944250959998,196.83490085999802,54479.06851224001 2022-12-08,22:20:09.000,342,11108878,-795,0,1670538008,13011.991405129993,196.8208025999993,54479.13139632 2022-12-08,22:20:10.000,342,11108874,-795,0,1670538009,13011.917305720002,196.7855569500025,54479.04755088001 2022-12-08,22:20:11.000,342,11108874,-795,0,1670538010,13011.930778339993,196.7573604299978,54479.16633192001 2022-12-08,22:20:12.000,342,11108864,-795,0,1670538011,13011.870151549992,196.71506565000163,54479.0894736 2022-12-08,22:20:13.000,342,11108808,-795,0,1670538012,13011.789315829992,196.722114780001,54478.85191152001 2022-12-08,22:20:14.000,342,11108897,-795,0,1670538013,13011.735425350002,196.65162348000013,54478.93575696 2022-12-08,22:20:15.000,342,11108869,-795,0,1670538014,13011.647853319992,196.65867260999948,54478.82396304 2022-12-08,22:20:16.000,342,11108895,-795,0,1670538015,13011.607435459991,196.60932870000397,54478.87986000001 2022-12-08,22:20:17.000,342,11108903,-795,0,1670538016,13011.526599739991,196.56703392000054,54478.789027440005 2022-12-08,22:20:18.000,342,11108894,-795,0,1670538017,13011.49291819,196.55293566000182,54478.83095016001 2022-12-08,22:20:19.000,342,11108924,-795,0,1670538018,13011.439027709996,196.41900218999945,54478.73313048001 2022-12-08,22:20:20.000,342,11108759,-795,0,1670538019,13011.33124675,196.3767074100033,54478.523516880006 2022-12-08,22:20:21.000,342,11108878,-795,0,1670538020,13011.41208247,196.31326524000178,54478.76107896001 2022-12-08,22:20:22.000,342,11108832,-795,0,1670538021,13011.378400919995,196.24277394000092,54478.67723352 2022-12-08,22:20:23.000,342,11108884,-795,0,1670538022,13011.38513722999,196.1652335100007,54478.65627216 2022-12-08,22:20:24.000,342,11108850,-795,0,1670538023,13011.30430150999,196.15113525000197,54478.47460704001 2022-12-08,22:20:25.000,342,11108886,-795,0,1670538024,13011.35145568,196.08769308000046,54478.53749112 2022-12-08,22:20:26.000,342,11108912,-795,0,1670538025,13011.337983059995,196.02425090999895,54478.61434944001 2022-12-08,22:20:27.000,342,11108939,-795,0,1670538026,13011.358191989995,195.96785787000408,54478.621336560005 2022-12-08,22:20:28.000,342,11108870,-795,0,1670538027,13011.358191989995,195.8832683100045,54478.37678736001 2022-12-08,22:20:29.000,342,11108893,-795,0,1670538028,13011.31103782,195.82687527000235,54478.355826000006 2022-12-08,22:20:30.000,342,11108846,-795,0,1670538029,13011.37166461,195.819826140003,54478.32787752001 2022-12-08,22:20:31.000,342,11108872,-795,0,1670538030,13011.42555508999,195.79162961999828,54478.383774480004 2022-12-08,22:20:32.000,342,11108863,-795,0,1670538031,13011.459236639996,195.7986787500049,54478.43967144 2022-12-08,22:20:33.000,342,11108890,-795,0,1670538032,13011.53333605,195.77753135999956,54478.355826000006 2022-12-08,22:20:34.000,342,11108904,-795,0,1670538033,13011.593962840001,195.80572788000427,54478.29294192 2022-12-08,22:20:35.000,342,11108892,-795,0,1670538034,13011.701743799997,195.80572788000427,54478.383774480004 2022-12-08,22:20:36.000,342,11108835,-795,0,1670538035,13011.775843210002,195.89736657000321,54478.355826000006 2022-12-08,22:20:37.000,342,11108868,-795,0,1670538036,13011.782579519997,195.92556309000065,54478.285954800005 2022-12-08,22:20:38.000,342,11108881,-795,0,1670538037,13011.769106899992,196.00310352000088,54478.15319952 2022-12-08,22:20:39.000,342,11108843,-795,0,1670538038,13011.742161659997,196.05949656000303,54478.16018664001 2022-12-08,22:20:40.000,342,11108842,-795,0,1670538039,13011.789315829992,196.0806439500011,54478.27198056 2022-12-08,22:20:41.000,342,11108925,-795,0,1670538040,13011.755634280002,196.13703699000325,54478.3907616 2022-12-08,22:20:42.000,342,11108935,-795,0,1670538041,13011.769106899992,196.15113525000197,54478.29294192 2022-12-08,22:20:43.000,342,11108891,-795,0,1670538042,13011.721952729997,196.13703699000325,54478.27198056 2022-12-08,22:20:44.000,342,11108799,-795,0,1670538043,13011.755634280002,196.12293873000453,54478.285954800005 2022-12-08,22:20:45.000,342,11108849,-795,0,1670538044,13011.688271179992,196.10179133999918,54478.188135120006 2022-12-08,22:20:46.000,342,11108825,-795,0,1670538045,13011.762370589997,196.0313000399983,54478.26499344 2022-12-08,22:20:47.000,342,11108817,-795,0,1670538046,13011.796052140002,195.98900526000216,54478.27896768001 2022-12-08,22:20:48.000,342,11108887,-795,0,1670538047,13011.796052140002,195.89736657000321,54478.30691616001 2022-12-08,22:20:49.000,342,11108858,-795,0,1670538048,13011.789315829992,195.84097353000107,54478.26499344 2022-12-08,22:20:50.000,342,11108852,-795,0,1670538049,13011.863415239997,195.7704822300002,54478.27198056 2022-12-08,22:20:51.000,342,11108868,-795,0,1670538050,13011.937514650002,195.72113832000468,54478.34883888001 2022-12-08,22:20:52.000,342,11108850,-795,0,1670538051,13011.998141440003,195.69294179999997,54478.37678736001 2022-12-08,22:20:53.000,342,11108780,-795,0,1670538052,13011.957723580002,195.62949962999846,54478.216083600004 2022-12-08,22:20:54.000,342,11108902,-795,0,1670538053,13012.004877749998,195.58015572000295,54478.285954800005 2022-12-08,22:20:55.000,342,11108897,-795,0,1670538054,13012.078977159988,195.55900833000487,54478.36980024 2022-12-08,22:20:56.000,342,11108868,-795,0,1670538055,13012.166549189998,195.5237626800008,54478.41172296 2022-12-08,22:20:57.000,342,11108874,-795,0,1670538056,13012.105922399998,195.49556616000336,54478.29294192 2022-12-08,22:20:58.000,342,11108875,-795,0,1670538057,13012.132867639993,195.48146790000465,54478.36281312 2022-12-08,22:20:59.000,342,11108903,-795,0,1670538058,13012.186758119999,195.50966442000208,54478.47460704001 2022-12-08,22:21:00.000,342,11108790,-795,0,1670538059,13012.153076569994,195.51671355000144,54478.49556840001 2022-12-08,22:21:01.000,342,11108849,-795,0,1670538060,13012.099186089989,195.54491006999888,54478.43268432 2022-12-08,22:21:02.000,342,11108915,-795,0,1670538061,13012.112658709993,195.58015572000295,54478.4606328 2022-12-08,22:21:03.000,342,11108917,-795,0,1670538062,13012.078977159988,195.5731065900036,54478.30691616001 2022-12-08,22:21:04.000,342,11108898,-795,0,1670538063,13011.964459889998,195.62949962999846,54478.237044960006 2022-12-08,22:21:05.000,342,11108931,-795,0,1670538064,13011.829733689992,195.65064702000382,54478.10428968 2022-12-08,22:21:06.000,342,11108885,-795,0,1670538065,13011.796052140002,195.71408918999805,54478.334864640005 2022-12-08,22:21:07.000,342,11108894,-795,0,1670538066,13011.593962840001,195.7704822300002,54478.05537984 2022-12-08,22:21:08.000,342,11108800,-795,0,1670538067,13011.587226529991,195.91146483000193,54478.17416088 2022-12-08,22:21:09.000,342,11108876,-795,0,1670538068,13011.634380700001,195.89736657000321,54478.34185176 2022-12-08,22:21:10.000,342,11108826,-795,0,1670538069,13011.627644389991,195.91146483000193,54478.43967144 2022-12-08,22:21:11.000,342,11108884,-795,0,1670538070,13011.51312712,195.89031744000386,54478.39774872001 2022-12-08,22:21:12.000,342,11108892,-795,0,1670538071,13011.4322914,195.85507178999978,54478.39774872001 2022-12-08,22:21:13.000,342,11108873,-795,0,1670538072,13011.32451043999,195.7986787500049,54478.355826000006 2022-12-08,22:21:14.000,342,11108883,-795,0,1670538073,13011.27061996,195.77753135999956,54478.36281312 2022-12-08,22:21:15.000,342,11108822,-795,0,1670538074,13011.2302021,195.7070400599987,54478.4606328 2022-12-08,22:21:16.000,342,11108857,-795,0,1670538075,13011.16283899999,195.6858926700006,54478.43967144 2022-12-08,22:21:17.000,342,11108809,-795,0,1670538076,13011.068530659999,195.6717944100019,54478.355826000006 2022-12-08,22:21:18.000,342,11108891,-795,0,1670538077,13010.900122909989,195.69999092999933,54478.23005784001 2022-12-08,22:21:19.000,342,11108892,-795,0,1670538078,13010.839496119988,195.69294179999997,54478.188135120006 2022-12-08,22:21:20.000,342,11108909,-795,0,1670538079,13010.805814569998,195.74933484000212,54478.285954800005 2022-12-08,22:21:21.000,342,11108876,-795,0,1670538080,13010.792341949993,195.76343310000084,54478.355826000006 2022-12-08,22:21:22.000,342,11108874,-795,0,1670538081,13010.664352059997,195.7704822300002,54478.237044960006 2022-12-08,22:21:23.000,342,11108938,-795,0,1670538082,13010.583516339997,195.8691700499985,54478.20909648001 2022-12-08,22:21:24.000,342,11108809,-795,0,1670538083,13010.549834789992,195.91146483000193,54478.285954800005 2022-12-08,22:21:25.000,342,11108875,-795,0,1670538084,13010.361218109996,195.97490700000344,54478.17416088 2022-12-08,22:21:26.000,342,11108849,-795,0,1670538085,13010.23322822,196.05244743000367,54478.17416088 2022-12-08,22:21:27.000,342,11108927,-795,0,1670538086,13010.01092999,196.1440861200026,54478.048392720004 2022-12-08,22:21:28.000,342,11108834,-795,0,1670538087,13009.849258549999,196.2286756800022,54478.020444240006 2022-12-08,22:21:29.000,342,11108882,-795,0,1670538088,13009.788631759999,196.27097045999835,54478.12525104 2022-12-08,22:21:30.000,342,11108883,-795,0,1670538089,13009.633696629993,196.2780195899977,54478.17416088 2022-12-08,22:21:31.000,342,11108901,-795,0,1670538090,13009.458552570002,196.3273635000005,54478.06236696001 2022-12-08,22:21:32.000,342,11108829,-795,0,1670538091,13009.357507920002,196.28506872000435,54478.08332832 2022-12-08,22:21:33.000,342,11108903,-795,0,1670538092,13009.162154929996,196.35556001999794,54477.80384352001 2022-12-08,22:21:34.000,342,11108854,-795,0,1670538093,13009.108264449991,196.3273635000005,54477.84576624001 2022-12-08,22:21:35.000,342,11108872,-795,0,1670538094,13009.01395611,196.39785480000137,54477.82480488001 2022-12-08,22:21:36.000,342,11108921,-795,0,1670538095,13008.92638407999,196.38375654000265,54477.88768896 2022-12-08,22:21:37.000,342,11108894,-795,0,1670538096,13008.84554835999,196.50359174999903,54477.82480488001 2022-12-08,22:21:38.000,342,11108877,-795,0,1670538097,13008.670404299999,196.61637783000333,54477.733972320006 2022-12-08,22:21:39.000,342,11108875,-795,0,1670538098,13008.515469169994,196.71506565000163,54477.67807536001 2022-12-08,22:21:40.000,342,11108838,-795,0,1670538099,13008.394215589993,196.76440956000442,54477.67108824 2022-12-08,22:21:41.000,342,11108844,-795,0,1670538100,13008.266225699997,196.89129390000016,54477.69903672 2022-12-08,22:21:42.000,342,11108908,-795,0,1670538101,13008.144972119997,196.9688343300004,54477.70602384001 2022-12-08,22:21:43.000,342,11108884,-795,0,1670538102,13007.976564370001,197.03932563000126,54477.51038448001 2022-12-08,22:21:44.000,342,11108864,-795,0,1670538103,13007.85531079,197.15916083999764,54477.496410240004 2022-12-08,22:21:45.000,342,11108853,-795,0,1670538104,13007.794684,197.1944064900017,54477.63615264001 2022-12-08,22:21:46.000,342,11108860,-795,0,1670538105,13007.65322149,197.25079953000386,54477.64313976 2022-12-08,22:21:47.000,342,11108917,-795,0,1670538106,13007.518495289994,197.30719256999873,54477.59422992 2022-12-08,22:21:48.000,342,11108859,-795,0,1670538107,13007.343351229989,197.29309431000001,54477.41955192001 2022-12-08,22:21:49.000,342,11108864,-795,0,1670538108,13007.201888719988,197.28604518000066,54477.30077088001 2022-12-08,22:21:50.000,342,11108887,-795,0,1670538109,13007.033480969993,197.30719256999873,54477.307758 2022-12-08,22:21:51.000,342,11108883,-795,0,1670538110,13006.966117869997,197.26489779000258,54477.31474512 2022-12-08,22:21:52.000,342,11108899,-795,0,1670538111,13006.831391669992,197.2437504000045,54477.279809520005 2022-12-08,22:21:53.000,342,11108887,-795,0,1670538112,13006.716874400001,197.15211170999828,54477.11910576 2022-12-08,22:21:54.000,342,11108856,-795,0,1670538113,13006.67645654,197.08866954000405,54477.07019592 2022-12-08,22:21:55.000,342,11108900,-795,0,1670538114,13006.642774989996,197.08866954000405,54477.10513152001 2022-12-08,22:21:56.000,342,11108835,-795,0,1670538115,13006.629302369991,197.01817824000318,54477.07019592 2022-12-08,22:21:57.000,342,11108904,-795,0,1670538116,13006.65624761,197.0675221499987,54476.97237624 2022-12-08,22:21:58.000,342,11108932,-795,0,1670538117,13006.582148199996,197.10276780000277,54476.79071112 2022-12-08,22:21:59.000,342,11108873,-795,0,1670538118,13006.622566059996,197.16620997000427,54476.79071112 2022-12-08,22:22:00.000,342,11108885,-795,0,1670538119,13006.642774989996,197.2789960500013,54476.83962096001 2022-12-08,22:22:01.000,342,11108909,-795,0,1670538120,13006.63603868,197.39178212999832,54476.86756944001 2022-12-08,22:22:02.000,342,11108915,-795,0,1670538121,13006.541730339995,197.50456821000262,54476.76974976001 2022-12-08,22:22:03.000,342,11108948,-795,0,1670538122,13006.47436724,197.61030516000028,54476.74878840001 2022-12-08,22:22:04.000,342,11108862,-795,0,1670538123,13006.420476759995,197.6878455900005,54476.86756944001 2022-12-08,22:22:05.000,342,11108907,-795,0,1670538124,13006.359849969995,197.8006316700048,54476.74878840001 2022-12-08,22:22:06.000,342,11108913,-795,0,1670538125,13006.258805319994,197.84292645000096,54476.776736880005 2022-12-08,22:22:07.000,342,11108916,-795,0,1670538126,13006.117342809994,197.90636862000247,54476.63699448 2022-12-08,22:22:08.000,342,11108899,-795,0,1670538127,13006.016298159993,197.94161426999926,54476.46231648001 2022-12-08,22:22:09.000,342,11108895,-795,0,1670538128,13005.955671369993,197.97685992000333,54476.48327784001 2022-12-08,22:22:10.000,342,11108901,-795,0,1670538129,13006.016298159993,197.96981079000398,54476.74878840001 2022-12-08,22:22:11.000,342,11108905,-795,0,1670538130,13005.989352919998,198.06144948000292,54476.81167248 2022-12-08,22:22:12.000,342,11108875,-795,0,1670538131,13005.969143989998,198.0332529599982,54476.66494296 2022-12-08,22:22:13.000,342,11108883,-795,0,1670538132,13005.921989820003,198.082596870001,54476.609046000005 2022-12-08,22:22:14.000,342,11108835,-795,0,1670538133,13005.921989820003,198.08964600000036,54476.4693036 2022-12-08,22:22:15.000,342,11108827,-795,0,1670538134,13005.921989820003,198.10374425999908,54476.46231648001 2022-12-08,22:22:16.000,342,11108898,-795,0,1670538135,13005.982616609988,198.1319407800038,54476.539174800004 2022-12-08,22:22:17.000,342,11108895,-795,0,1670538136,13005.969143989998,198.1319407800038,54476.44834224 2022-12-08,22:22:18.000,342,11108852,-795,0,1670538137,13005.969143989998,198.16013730000122,54476.3994324 2022-12-08,22:22:19.000,342,11108849,-795,0,1670538138,13005.962407679988,198.1812846899993,54476.35052256 2022-12-08,22:22:20.000,342,11108839,-795,0,1670538139,13005.996089229993,198.1812846899993,54476.23174152 2022-12-08,22:22:21.000,342,11108888,-795,0,1670538140,13005.989352919998,198.27292337999825,54476.33654832001 2022-12-08,22:22:22.000,342,11108924,-795,0,1670538141,13006.016298159993,198.31521816000168,54476.29462560001 2022-12-08,22:22:23.000,342,11108835,-795,0,1670538142,13005.969143989998,198.37866033000319,54476.16187032 2022-12-08,22:22:24.000,342,11108853,-795,0,1670538143,13005.996089229993,198.48439728000085,54476.154883200004 2022-12-08,22:22:25.000,342,11108915,-795,0,1670538144,13006.103870189989,198.58308509999915,54476.273664240005 2022-12-08,22:22:26.000,342,11108882,-795,0,1670538145,13006.097133879994,198.6888220500041,54476.24571576001 2022-12-08,22:22:27.000,342,11108877,-795,0,1670538146,13006.117342809994,198.75931334999768,54476.25270288 2022-12-08,22:22:28.000,342,11108883,-795,0,1670538147,13006.043243399989,198.8368537799979,54476.06405064 2022-12-08,22:22:29.000,342,11108871,-795,0,1670538148,13006.117342809994,198.9355416000035,54476.1199476 2022-12-08,22:22:30.000,342,11108921,-795,0,1670538149,13006.063452329989,198.984885509999,54476.13392184 2022-12-08,22:22:31.000,342,11108919,-795,0,1670538150,13006.110606499999,199.12586811000074,54476.085012 2022-12-08,22:22:32.000,342,11108875,-795,0,1670538151,13006.191442219999,199.1822611500029,54476.05007640001 2022-12-08,22:22:33.000,342,11108884,-795,0,1670538152,13006.218387459994,199.26685071000247,54475.96623096 2022-12-08,22:22:34.000,342,11108900,-795,0,1670538153,13006.32616841999,199.316194619998,54476.008153680006 2022-12-08,22:22:35.000,342,11108897,-795,0,1670538154,13006.440685689995,199.3796367899995,54476.12693472001 2022-12-08,22:22:36.000,342,11108854,-795,0,1670538155,13006.48783985999,199.45717721999972,54476.12693472001 2022-12-08,22:22:37.000,342,11108896,-795,0,1670538156,13006.47436724,199.5911106900021,54475.97321808 2022-12-08,22:22:38.000,342,11108877,-795,0,1670538157,13006.481103549995,199.66160199000296,54475.91033400001 2022-12-08,22:22:39.000,342,11108801,-795,0,1670538158,13006.501312479995,199.77438807,54475.85443704 2022-12-08,22:22:40.000,342,11108884,-795,0,1670538159,13006.53499403,199.80963372000406,54475.93129536001 2022-12-08,22:22:41.000,342,11108898,-795,0,1670538160,13006.59562082,199.85897762999957,54475.92430824 2022-12-08,22:22:42.000,342,11108920,-795,0,1670538161,13006.642774989996,199.80963372000406,54475.819501440004 2022-12-08,22:22:43.000,342,11108835,-795,0,1670538162,13006.716874400001,199.7884863299987,54475.770591600005 2022-12-08,22:22:44.000,342,11108812,-795,0,1670538163,13006.898754770002,199.6404546000049,54475.8753984 2022-12-08,22:22:45.000,342,11108885,-795,0,1670538164,13007.033480969993,199.55586503999803,54475.84744992 2022-12-08,22:22:46.000,342,11108890,-795,0,1670538165,13007.188416099998,199.4078333100042,54475.735656 2022-12-08,22:22:47.000,342,11108892,-795,0,1670538166,13007.370296469999,199.27389984000183,54475.62386208001 2022-12-08,22:22:48.000,342,11108885,-795,0,1670538167,13007.538704219995,199.15406462999817,54475.68674616 2022-12-08,22:22:49.000,342,11108868,-795,0,1670538168,13007.75426614,199.02718029000243,54475.770591600005 2022-12-08,22:22:50.000,342,11108924,-795,0,1670538169,13008.037191160001,198.90734507999878,54475.88238552001 2022-12-08,22:22:51.000,342,11108849,-795,0,1670538170,13008.192126289992,198.82980464999855,54475.889372640006 2022-12-08,22:22:52.000,342,11108911,-795,0,1670538171,13008.374006659993,198.75226421999832,54475.889372640006 2022-12-08,22:22:53.000,342,11108907,-795,0,1670538172,13008.434633449993,198.75226421999832,54475.72866888 2022-12-08,22:22:54.000,342,11108870,-795,0,1670538173,13008.616513819994,198.74521508999896,54475.85443704 2022-12-08,22:22:55.000,342,11108911,-795,0,1670538174,13008.75124002,198.81570638999983,54475.9452696 2022-12-08,22:22:56.000,342,11108885,-795,0,1670538175,13008.919647769995,198.87914856000134,54475.97321808 2022-12-08,22:22:57.000,342,11108907,-795,0,1670538176,13009.00721979999,198.99898376999772,54475.93129536001 2022-12-08,22:22:58.000,342,11108884,-795,0,1670538177,13009.128473379991,199.09062246000394,54475.98020520001 2022-12-08,22:22:59.000,342,11108841,-795,0,1670538178,13009.249726959992,199.27389984000183,54476.09199912 2022-12-08,22:23:00.000,342,11108894,-795,0,1670538179,13009.216045410001,199.42898070000228,54475.81251432001 2022-12-08,22:23:01.000,342,11108932,-795,0,1670538180,13009.404662089997,199.5065211300025,54476.1199476 2022-12-08,22:23:02.000,342,11108869,-795,0,1670538181,13009.519179360002,199.6263563399989,54476.1199476 2022-12-08,22:23:03.000,342,11108883,-795,0,1670538182,13009.552860909993,199.68274938000104,54476.05007640001 2022-12-08,22:23:04.000,342,11108868,-795,0,1670538183,13009.653905559993,199.80963372000406,54476.105973360005 2022-12-08,22:23:05.000,342,11108940,-795,0,1670538184,13009.869467479999,199.80963372000406,54476.25969 2022-12-08,22:23:06.000,342,11108868,-795,0,1670538185,13010.00419367999,199.84487937000085,54476.30161272 2022-12-08,22:23:07.000,342,11108896,-795,0,1670538186,13010.179337739995,199.901272410003,54476.29462560001 2022-12-08,22:23:08.000,342,11108878,-795,0,1670538187,13010.327536559991,199.88717415000428,54476.224754400006 2022-12-08,22:23:09.000,342,11108860,-795,0,1670538188,13010.428581209992,199.8730758899983,54476.23872864 2022-12-08,22:23:10.000,342,11108930,-795,0,1670538189,13010.617197890002,199.78143719999935,54476.21776728001 2022-12-08,22:23:11.000,342,11108885,-795,0,1670538190,13010.913595529993,199.74619155000255,54476.37847104 2022-12-08,22:23:12.000,342,11108890,-795,0,1670538191,13011.048321729999,199.5911106900021,54476.42039376 2022-12-08,22:23:13.000,342,11108907,-795,0,1670538192,13011.12915745,199.47127547999844,54476.38545816001 2022-12-08,22:23:14.000,342,11108904,-795,0,1670538193,13011.257147339995,199.35144027000206,54476.42039376 2022-12-08,22:23:15.000,342,11108905,-795,0,1670538194,13011.32451043999,199.28799810000055,54476.56712328 2022-12-08,22:23:16.000,342,11108871,-795,0,1670538195,13011.35145568,199.21045767000032,54476.609046000005 2022-12-08,22:23:17.000,342,11108880,-795,0,1670538196,13011.34471936999,199.16816289000417,54476.609046000005 2022-12-08,22:23:18.000,342,11108898,-795,0,1670538197,13011.29082889,199.12586811000074,54476.490264960004 2022-12-08,22:23:19.000,342,11108920,-795,0,1670538198,13011.236938409995,199.10472072000266,54476.46231648001 2022-12-08,22:23:20.000,342,11108912,-795,0,1670538199,13011.22346578999,199.08357333000458,54476.44834224 2022-12-08,22:23:21.000,342,11108905,-795,0,1670538200,13011.38513722999,199.09062246000394,54476.776736880005 2022-12-08,22:23:22.000,342,11108914,-795,0,1670538201,13011.459236639996,199.08357333000458,54476.727827040006 2022-12-08,22:23:23.000,342,11108853,-795,0,1670538202,13011.593962840001,199.08357333000458,54476.72083992001 2022-12-08,22:23:24.000,342,11108864,-795,0,1670538203,13011.822997379997,199.0976715900033,54476.825646720004 2022-12-08,22:23:25.000,342,11108920,-795,0,1670538204,13011.971196199993,199.13996636999946,54476.79071112 2022-12-08,22:23:26.000,342,11108938,-795,0,1670538205,13012.213703359994,199.2457033200044,54476.88853080001 2022-12-08,22:23:27.000,342,11108903,-795,0,1670538206,13012.355165869994,199.2457033200044,54476.83263384 2022-12-08,22:23:28.000,342,11108873,-795,0,1670538207,13012.54378254999,199.35144027000206,54476.88853080001 2022-12-08,22:23:29.000,342,11108844,-795,0,1670538208,13012.7121903,199.41488244000357,54477.00731184001 2022-12-08,22:23:30.000,342,11108936,-795,0,1670538209,13012.954697460002,199.46422634999908,54477.17500272001 2022-12-08,22:23:31.000,342,11108906,-795,0,1670538210,13013.015324250002,199.45717721999972,54477.279809520005 2022-12-08,22:23:32.000,342,11108821,-795,0,1670538211,13013.089423659992,199.46422634999908,54477.37064208001 2022-12-08,22:23:33.000,342,11108849,-795,0,1670538212,13013.075951040002,199.41488244000357,54477.25884816 2022-12-08,22:23:34.000,342,11108903,-795,0,1670538213,13013.143314139998,199.4078333100042,54477.37064208001 2022-12-08,22:23:35.000,342,11108859,-795,0,1670538214,13013.176995690003,199.42193157000293,54477.50339736 2022-12-08,22:23:36.000,342,11108847,-795,0,1670538215,13013.176995690003,199.42193157000293,54477.60121704 2022-12-08,22:23:37.000,342,11108879,-795,0,1670538216,13013.042269489997,199.53471764999995,54477.58724280001 2022-12-08,22:23:38.000,342,11108846,-795,0,1670538217,13013.015324250002,199.61225808000017,54477.67807536001 2022-12-08,22:23:39.000,342,11108888,-795,0,1670538218,13012.914279600001,199.69684763999976,54477.82480488001 2022-12-08,22:23:40.000,342,11108862,-795,0,1670538219,13012.766080779991,199.82373198000278,54477.74794656 2022-12-08,22:23:41.000,342,11108838,-795,0,1670538220,13012.65156351,199.901272410003,54477.84576624001 2022-12-08,22:23:42.000,342,11108862,-795,0,1670538221,13012.510101,200.00700936000067,54477.880701840004 2022-12-08,22:23:43.000,342,11108838,-795,0,1670538222,13012.34842956,200.10569717999897,54477.80384352001 2022-12-08,22:23:44.000,342,11108897,-795,0,1670538223,13012.314748009994,200.15504109000176,54477.78986928 2022-12-08,22:23:45.000,342,11108871,-795,0,1670538224,13012.38211110999,200.22553239000263,54478.02743136 2022-12-08,22:23:46.000,342,11108888,-795,0,1670538225,13012.46968314,200.2960236900035,54478.09730256 2022-12-08,22:23:47.000,342,11108861,-795,0,1670538226,13012.44273789999,200.35946585999773,54478.0763412 2022-12-08,22:23:48.000,342,11108894,-795,0,1670538227,13012.54378254999,200.35946585999773,54478.04140560001 2022-12-08,22:23:49.000,342,11108893,-795,0,1670538228,13012.597673029995,200.38766238000244,54478.12525104 2022-12-08,22:23:50.000,342,11108845,-795,0,1670538229,13012.64482719999,200.4299571599986,54478.167173760005 2022-12-08,22:23:51.000,342,11108870,-795,0,1670538230,13012.698717679996,200.4299571599986,54478.25800632001 2022-12-08,22:23:52.000,342,11108897,-795,0,1670538231,13012.638090889996,200.47930107000138,54478.32787752001 2022-12-08,22:23:53.000,342,11108869,-795,0,1670538232,13012.58420040999,200.50749758999882,54478.3208904 2022-12-08,22:23:54.000,342,11108860,-795,0,1670538233,13012.537046239995,200.52864498000417,54478.3208904 2022-12-08,22:23:55.000,342,11108883,-795,0,1670538234,13012.40232003999,200.51454671999818,54478.383774480004 2022-12-08,22:23:56.000,342,11108814,-795,0,1670538235,13012.36190217999,200.56389063000097,54478.50954264 2022-12-08,22:23:57.000,342,11108839,-795,0,1670538236,13012.220439669989,200.61323454000376,54478.46761992 2022-12-08,22:23:58.000,342,11108843,-795,0,1670538237,13012.078977159988,200.66962757999863,54478.523516880006 2022-12-08,22:23:59.000,342,11108920,-795,0,1670538238,13011.856678930002,200.71897149000142,54478.334864640005 2022-12-08,22:24:00.000,342,11108862,-795,0,1670538239,13011.742161659997,200.7048732300027,54478.3907616 2022-12-08,22:24:01.000,342,11108862,-795,0,1670538240,13011.668062249992,200.71192236000206,54478.621336560005 2022-12-08,22:24:02.000,342,11108878,-795,0,1670538241,13011.567017599991,200.66257844999927,54478.551465360004 2022-12-08,22:24:03.000,342,11108853,-795,0,1670538242,13011.499654499996,200.61323454000376,54478.523516880006 2022-12-08,22:24:04.000,342,11108911,-755,0,1670538243,13011.459236639996,200.5427432400029,54478.523516880006 2022-12-08,22:24:05.000,342,11108856,-795,0,1670538244,13011.459236639996,200.3947115100018,54478.56543960001 2022-12-08,22:24:06.000,342,11108875,-795,0,1670538245,13011.418818779995,200.28192543000478,54478.61434944001 2022-12-08,22:24:07.000,342,11108878,-795,0,1670538246,13011.35145568,200.1479919600024,54478.59338808001 2022-12-08,22:24:08.000,342,11108890,-795,0,1670538247,13011.20999317,200.02815674999874,54478.47460704001 2022-12-08,22:24:09.000,342,11108916,-795,0,1670538248,13011.115684829994,199.88012501999765,54478.50954264 2022-12-08,22:24:10.000,342,11108834,-795,0,1670538249,13011.007903869999,199.82373198000278,54478.68422064001 2022-12-08,22:24:11.000,342,11108817,-755,0,1670538250,13010.859705049988,199.74619155000255,54478.43967144 2022-12-08,22:24:12.000,342,11108819,-795,0,1670538251,13010.785605639998,199.73209329000383,54478.60736232 2022-12-08,22:24:13.000,342,11108868,-795,0,1670538252,13010.623934199997,199.74619155000255,54478.4606328 2022-12-08,22:24:14.000,342,11108821,-795,0,1670538253,13010.617197890002,199.80963372000406,54478.572426720006 2022-12-08,22:24:15.000,342,11108890,-795,0,1670538254,13010.644143129997,199.901272410003,54478.65627216 2022-12-08,22:24:16.000,342,11108874,-795,0,1670538255,13010.583516339997,200.06340240000281,54478.67723352 2022-12-08,22:24:17.000,342,11108877,-795,0,1670538256,13010.522889549997,200.2960236900035,54478.66325928001 2022-12-08,22:24:18.000,342,11108894,-795,0,1670538257,13010.468999069992,200.53569411000353,54478.69120776001 2022-12-08,22:24:19.000,342,11108910,-795,0,1670538258,13010.455526450001,200.77536453000357,54478.85191152001 2022-12-08,22:24:20.000,342,11108864,-795,0,1670538259,13010.300591319996,201.0361823400017,54478.72614336 2022-12-08,22:24:21.000,342,11108862,-795,0,1670538260,13010.12544725999,201.26880363000237,54478.82396304 2022-12-08,22:24:22.000,342,11108894,-795,0,1670538261,13009.896412719994,201.43093362000218,54478.81697592 2022-12-08,22:24:23.000,342,11108871,-795,0,1670538262,13009.660641869988,201.62126012999943,54478.719156240004 2022-12-08,22:24:24.000,342,11108880,-795,0,1670538263,13009.478761500002,201.76224273000116,54478.7750532 2022-12-08,22:24:25.000,342,11108899,-795,0,1670538264,13009.256463270001,201.88207794000482,54478.85889864001 2022-12-08,22:24:26.000,342,11108828,-795,0,1670538265,13009.00721979999,201.9384709799997,54478.837937280005 2022-12-08,22:24:27.000,342,11108883,-795,0,1670538266,13008.818603119995,201.99486402000184,54478.81697592 2022-12-08,22:24:28.000,342,11108827,-795,0,1670538267,13008.542414409989,201.97371663000376,54478.69819488 2022-12-08,22:24:29.000,342,11108861,-795,0,1670538268,13008.340325110003,201.9666675000044,54478.76806608 2022-12-08,22:24:30.000,342,11108874,-795,0,1670538269,13008.118026880002,201.92437272000097,54478.719156240004 2022-12-08,22:24:31.000,342,11108861,-795,0,1670538270,13007.902464959996,201.88207794000482,54478.66325928001 2022-12-08,22:24:32.000,342,11108843,-795,0,1670538271,13007.73405721,201.7551936000018,54478.621336560005 2022-12-08,22:24:33.000,342,11108929,-795,0,1670538272,13007.55217684,201.705849689999,54478.54447824001 2022-12-08,22:24:34.000,342,11108865,-795,0,1670538273,13007.417450639994,201.60011274000135,54478.53749112 2022-12-08,22:24:35.000,342,11108874,-795,0,1670538274,13007.383769089989,201.48732666000433,54478.59338808001 2022-12-08,22:24:36.000,342,11108841,-795,0,1670538275,13007.323142299989,201.4097862300041,54478.56543960001 2022-12-08,22:24:37.000,342,11108822,-795,0,1670538276,13007.289460749998,201.36749145000067,54478.43268432 2022-12-08,22:24:38.000,342,11108851,-795,0,1670538277,13007.201888719988,201.30404927999916,54478.285954800005 2022-12-08,22:24:39.000,342,11108894,-795,0,1670538278,13007.134525619993,201.28995102000044,54478.285954800005 2022-12-08,22:24:40.000,342,11108884,-795,0,1670538279,13007.134525619993,201.2476562400043,54478.383774480004 2022-12-08,22:24:41.000,342,11108886,-795,0,1670538280,13007.020008350002,201.15601754999807,54478.36281312 2022-12-08,22:24:42.000,342,11108904,-795,0,1670538281,13006.959381560002,201.10667364000255,54478.36980024 2022-12-08,22:24:43.000,342,11108875,-795,0,1670538282,13006.844864289997,200.97978929999954,54478.19512224 2022-12-08,22:24:44.000,342,11108861,-795,0,1670538283,13006.831391669992,200.82470843999909,54478.22307072 2022-12-08,22:24:45.000,342,11108798,-795,0,1670538284,13006.764028569996,200.676676709998,54478.22307072 2022-12-08,22:24:46.000,342,11108893,-795,0,1670538285,13006.737083330001,200.50749758999882,54478.18114800001 2022-12-08,22:24:47.000,342,11108859,-795,0,1670538286,13006.730347019991,200.38061325000308,54478.00647 2022-12-08,22:24:48.000,342,11108871,-795,0,1670538287,13006.784237499996,200.2960236900035,54477.92262456001 2022-12-08,22:24:49.000,342,11108864,-795,0,1670538288,13006.851600599992,200.22553239000263,54477.92961168 2022-12-08,22:24:50.000,342,11108855,-795,0,1670538289,13007.067162519998,200.20438500000455,54478.12525104 2022-12-08,22:24:51.000,342,11108865,-795,0,1670538290,13007.262515509989,200.17618847999984,54478.01345712001 2022-12-08,22:24:52.000,342,11108847,-795,0,1670538291,13007.47134112,200.27487629999814,54477.97852152 2022-12-08,22:24:53.000,342,11108859,-795,0,1670538292,13007.498286359994,200.4299571599986,54477.72698520001 2022-12-08,22:24:54.000,342,11108865,-795,0,1670538293,13007.57238577,200.57093976000033,54477.80384352001 2022-12-08,22:24:55.000,342,11108862,-795,0,1670538294,13007.619539939995,200.71897149000142,54477.88768896 2022-12-08,22:24:56.000,342,11108899,-795,0,1670538295,13007.58585838999,200.78241366000293,54477.87371472001 2022-12-08,22:24:57.000,342,11108866,-795,0,1670538296,13007.60606731999,200.8881506100006,54477.831792000004 2022-12-08,22:24:58.000,342,11108889,-795,0,1670538297,13007.63301256,200.9022488699993,54477.94358592001 2022-12-08,22:24:59.000,342,11108858,-795,0,1670538298,13007.69363935,200.93749452000338,54478.020444240006 2022-12-08,22:25:00.000,342,11108818,-795,0,1670538299,13007.498286359994,200.94454365000274,54477.664101120004 2022-12-08,22:25:01.000,342,11108800,-795,0,1670538300,13007.61280363,200.93749452000338,54477.9365988 2022-12-08,22:25:02.000,342,11108896,-795,0,1670538301,13007.62627624999,200.90929799999867,54477.97852152 2022-12-08,22:25:03.000,342,11108883,-795,0,1670538302,13007.55217684,200.87405235000188,54477.92961168 2022-12-08,22:25:04.000,342,11108867,-795,0,1670538303,13007.58585838999,200.9022488699993,54477.91563744 2022-12-08,22:25:05.000,342,11108905,-795,0,1670538304,13007.5925947,200.90929799999867,54478.08332832 2022-12-08,22:25:06.000,342,11108870,-795,0,1670538305,13007.558913149995,200.95864191000146,54478.09730256 2022-12-08,22:25:07.000,342,11108884,-795,0,1670538306,13007.40397801999,200.9868384299989,54478.0763412 2022-12-08,22:25:08.000,342,11108842,-795,0,1670538307,13007.235570269993,201.00798582000425,54478.020444240006 2022-12-08,22:25:09.000,342,11108851,-795,0,1670538308,13007.141261930003,201.07847711999784,54478.01345712001 2022-12-08,22:25:10.000,342,11108916,-795,0,1670538309,13006.918963700002,201.13487016,54477.999482880005 2022-12-08,22:25:11.000,342,11108865,-795,0,1670538310,13006.69666547,201.18421407000278,54477.91563744 2022-12-08,22:25:12.000,342,11108916,-795,0,1670538311,13006.37332259,201.1983123300015,54477.7968564 2022-12-08,22:25:13.000,342,11108907,-795,0,1670538312,13006.211651149999,201.21241059000022,54477.852753360006 2022-12-08,22:25:14.000,342,11108868,-795,0,1670538313,13006.036507089993,201.25470537000365,54477.85974048 2022-12-08,22:25:15.000,342,11108913,-795,0,1670538314,13005.915253509993,201.2335579799983,54477.92961168 2022-12-08,22:25:16.000,342,11108823,-795,0,1670538315,13005.827681479997,201.2476562400043,54477.81083064 2022-12-08,22:25:17.000,342,11108836,-795,0,1670538316,13005.760318380002,201.22650884999894,54477.74095944 2022-12-08,22:25:18.000,342,11108880,-795,0,1670538317,13005.692955279992,201.2476562400043,54477.58025568 2022-12-08,22:25:19.000,342,11108828,-795,0,1670538318,13005.780527310002,201.30404927999916,54477.57326856 2022-12-08,22:25:20.000,342,11108873,-795,0,1670538319,13005.881571960002,201.32519667000452,54477.64313976 2022-12-08,22:25:21.000,342,11108901,-795,0,1670538320,13005.955671369993,201.36749145000067,54477.59422992 2022-12-08,22:25:22.000,342,11108901,-795,0,1670538321,13006.016298159993,201.38863883999875,54477.48942312001 2022-12-08,22:25:23.000,342,11108949,-795,0,1670538322,13006.130815429999,201.43798275000154,54477.43352616 2022-12-08,22:25:24.000,342,11108829,-795,0,1670538323,13006.25206901,201.45913013999962,54477.482436 2022-12-08,22:25:25.000,342,11108842,-795,0,1670538324,13006.28575055999,201.5437196999992,54477.42653904 2022-12-08,22:25:26.000,342,11108899,-795,0,1670538325,13006.359849969995,201.61421100000007,54477.36365496 2022-12-08,22:25:27.000,342,11108899,-795,0,1670538326,13006.35311366,201.705849689999,54477.21692544 2022-12-08,22:25:28.000,342,11108880,-795,0,1670538327,13006.33290473,201.8186357700033,54477.209938320004 2022-12-08,22:25:29.000,342,11108928,-795,0,1670538328,13006.41374045,201.89617620000354,54477.28679664 2022-12-08,22:25:30.000,342,11108872,-795,0,1670538329,13006.380058899995,202.0019131500012,54477.377629200004 2022-12-08,22:25:31.000,342,11108886,-795,0,1670538330,13006.34637734999,202.01601140999992,54477.34269360001 2022-12-08,22:25:32.000,342,11108882,-795,0,1670538331,13006.231860079999,202.1006009699995,54477.25186104001 2022-12-08,22:25:33.000,342,11108797,-795,0,1670538332,13006.029770779998,202.09355184000015,54477.03526032001 2022-12-08,22:25:34.000,342,11108856,-795,0,1670538333,13006.002825539988,202.037158799998,54477.14006712 2022-12-08,22:25:35.000,342,11108902,-795,0,1670538334,13005.942198749988,201.9666675000044,54477.10513152001 2022-12-08,22:25:36.000,342,11108927,-795,0,1670538335,13005.881571960002,201.8186357700033,54477.063208800006 2022-12-08,22:25:37.000,342,11108874,-795,0,1670538336,13005.793999929992,201.76224273000116,54476.95141488 2022-12-08,22:25:38.000,342,11108894,-795,0,1670538337,13005.767054689997,201.71289881999837,54476.95141488 2022-12-08,22:25:39.000,342,11108863,-795,0,1670538338,13005.807472549997,201.64240752000478,54477.014298960006 2022-12-08,22:25:40.000,342,11108875,-795,0,1670538339,13005.854626719993,201.64240752000478,54476.93045352 2022-12-08,22:25:41.000,342,11108833,-795,0,1670538340,13005.895044579993,201.58601448000263,54476.83962096001 2022-12-08,22:25:42.000,342,11108845,-795,0,1670538341,13006.009561849998,201.55781795999792,54476.81865960001 2022-12-08,22:25:43.000,342,11108927,-795,0,1670538342,13006.043243399989,201.55076882999856,54476.69289144 2022-12-08,22:25:44.000,342,11108892,-795,0,1670538343,13006.137551739994,201.52257231000112,54476.54616192 2022-12-08,22:25:45.000,342,11108900,-795,0,1670538344,13006.36658627999,201.55781795999792,54476.65096872001 2022-12-08,22:25:46.000,342,11108917,-795,0,1670538345,13006.5147851,201.61421100000007,54476.6439816 2022-12-08,22:25:47.000,342,11108862,-795,0,1670538346,13006.69666547,201.6917514300003,54476.56712328 2022-12-08,22:25:48.000,342,11108815,-795,0,1670538347,13006.764028569996,201.76224273000116,54476.49725208 2022-12-08,22:25:49.000,342,11108867,-795,0,1670538348,13006.851600599992,201.83273403000203,54476.5741104 2022-12-08,22:25:50.000,342,11108901,-795,0,1670538349,13006.959381560002,201.87502880999818,54476.5741104 2022-12-08,22:25:51.000,342,11108868,-795,0,1670538350,13007.073898829993,201.89617620000354,54476.61603312 2022-12-08,22:25:52.000,342,11108905,-795,0,1670538351,13007.154734549993,201.9032253300029,54476.6439816 2022-12-08,22:25:53.000,342,11108853,-795,0,1670538352,13007.228833959998,201.91732359000162,54476.61603312 2022-12-08,22:25:54.000,342,11108863,-795,0,1670538353,13007.249042889998,201.94552010999905,54476.63699448 2022-12-08,22:25:55.000,342,11108886,-795,0,1670538354,13007.235570269993,201.93142185000033,54476.75577552 2022-12-08,22:25:56.000,342,11108867,-795,0,1670538355,13007.316405989994,201.95961836999777,54476.72083992001 2022-12-08,22:25:57.000,342,11108823,-795,0,1670538356,13007.228833959998,201.87502880999818,54476.72083992001 2022-12-08,22:25:58.000,342,11108922,-795,0,1670538357,13007.195152409993,201.83273403000203,54476.657955840004 2022-12-08,22:25:59.000,342,11108859,-795,0,1670538358,13007.141261930003,201.71289881999837,54476.560136160006 2022-12-08,22:26:00.000,342,11108848,-795,0,1670538359,13007.147998239998,201.6071618700007,54476.76974976001 2022-12-08,22:26:01.000,342,11108899,-795,0,1670538360,13007.141261930003,201.48732666000433,54476.74878840001 2022-12-08,22:26:02.000,342,11108888,-795,0,1670538361,13007.121053000003,201.37454058000003,54476.678917200006 2022-12-08,22:26:03.000,342,11108898,-795,0,1670538362,13007.181679789988,201.2335579799983,54476.67193008001 2022-12-08,22:26:04.000,342,11108783,-795,0,1670538363,13007.255779199993,201.12077190000127,54476.783724 2022-12-08,22:26:05.000,342,11108922,-795,0,1670538364,13007.350087539999,201.0009366900049,54476.76276264 2022-12-08,22:26:06.000,342,11108909,-795,0,1670538365,13007.538704219995,200.94454365000274,54476.776736880005 2022-12-08,22:26:07.000,342,11108907,-795,0,1670538366,13007.72732089999,200.92339626000467,54476.63699448 2022-12-08,22:26:08.000,342,11108885,-795,0,1670538367,13007.956355440001,200.90929799999867,54476.657955840004 2022-12-08,22:26:09.000,342,11108902,-795,0,1670538368,13008.279698320002,200.8881506100006,54476.846608080006 2022-12-08,22:26:10.000,342,11108923,-795,0,1670538369,13008.549150719999,200.93044539000402,54476.944427760005 2022-12-08,22:26:11.000,342,11108865,-795,0,1670538370,13008.79165788,200.9868384299989,54476.95141488 2022-12-08,22:26:12.000,342,11108829,-795,0,1670538371,13008.980274559995,201.0150349500036,54476.96538912001 2022-12-08,22:26:13.000,342,11108875,-795,0,1670538372,13009.168891239991,201.02913321000233,54476.727827040006 2022-12-08,22:26:14.000,342,11108924,-795,0,1670538373,13009.404662089997,201.07847711999784,54476.9234664 2022-12-08,22:26:15.000,342,11108849,-795,0,1670538374,13009.586542459998,201.13487016,54476.90949216 2022-12-08,22:26:16.000,342,11108906,-795,0,1670538375,13009.781895449989,201.12782103000063,54477.14705424 2022-12-08,22:26:17.000,342,11108879,-795,0,1670538376,13009.9503032,201.22650884999894,54477.161028480004 2022-12-08,22:26:18.000,342,11108885,-795,0,1670538377,13010.08502939999,201.2476562400043,54477.181989840006 2022-12-08,22:26:19.000,342,11108872,-795,0,1670538378,13010.159128809995,201.33224580000388,54477.21692544 2022-12-08,22:26:20.000,342,11108865,-795,0,1670538379,13010.347745489991,201.3604423200013,54477.35666784 2022-12-08,22:26:21.000,342,11108876,-795,0,1670538380,13010.415108590001,201.40273710000474,54477.31474512 2022-12-08,22:26:22.000,342,11108913,-795,0,1670538381,13010.468999069992,201.42388449000282,54477.377629200004 2022-12-08,22:26:23.000,342,11108925,-795,0,1670538382,13010.421844899996,201.45913013999962,54477.28679664 2022-12-08,22:26:24.000,342,11108871,-795,0,1670538383,13010.442053829996,201.45208101000026,54477.34269360001 2022-12-08,22:26:25.000,342,11108885,-795,0,1670538384,13010.509416929992,201.43798275000154,54477.53134584 2022-12-08,22:26:26.000,342,11108918,-795,0,1670538385,13010.489207999992,201.43798275000154,54477.6221784 2022-12-08,22:26:27.000,342,11108899,-795,0,1670538386,13010.421844899996,201.36749145000067,54477.566281440006 2022-12-08,22:26:28.000,342,11108778,-795,0,1670538387,13010.327536559991,201.28290189000109,54477.50339736 2022-12-08,22:26:29.000,342,11108805,-795,0,1670538388,13010.280382389996,201.22650884999894,54477.60121704 2022-12-08,22:26:30.000,342,11108857,-795,0,1670538389,13010.19281036,201.09257538000384,54477.6221784 2022-12-08,22:26:31.000,342,11108898,-795,0,1670538390,13010.098502019995,201.06437885999912,54477.69903672 2022-12-08,22:26:32.000,342,11108893,-795,0,1670538391,13009.997457369995,200.97978929999954,54477.685062480006 2022-12-08,22:26:33.000,342,11108883,-795,0,1670538392,13009.896412719994,200.9515927800021,54477.65012688 2022-12-08,22:26:34.000,342,11108886,-795,0,1670538393,13009.876203789994,200.9022488699993,54477.63615264001 2022-12-08,22:26:35.000,342,11108857,-795,0,1670538394,13009.896412719994,200.85995409000316,54477.7619208 2022-12-08,22:26:36.000,342,11108922,-795,0,1670538395,13009.916621649994,200.87405235000188,54477.782882160005 2022-12-08,22:26:37.000,342,11108810,-795,0,1670538396,13009.9503032,200.82470843999909,54477.70602384001 2022-12-08,22:26:38.000,342,11108878,-795,0,1670538397,13010.017666299995,200.82470843999909,54477.65012688 2022-12-08,22:26:39.000,342,11108870,-795,0,1670538398,13010.13218357,200.88110148000123,54477.67108824 2022-12-08,22:26:40.000,342,11108869,-795,0,1670538399,13010.388163349991,200.8388066999978,54477.85974048 2022-12-08,22:26:41.000,342,11108859,-795,0,1670538400,13010.549834789992,200.86700322000252,54477.88768896 2022-12-08,22:26:42.000,342,11108868,-795,0,1670538401,13010.691297299993,200.85995409000316,54477.950573040005 2022-12-08,22:26:43.000,342,11108843,-795,0,1670538402,13010.879913979988,200.86700322000252,54477.92262456001 2022-12-08,22:26:44.000,342,11108840,-795,0,1670538403,13011.12915745,200.83175756999844,54478.11127680001 2022-12-08,22:26:45.000,342,11108822,-795,0,1670538404,13011.297565199995,200.84585583000444,54478.06236696001 2022-12-08,22:26:46.000,342,11108891,-795,0,1670538405,13011.519863429996,200.81765930999973,54478.167173760005 2022-12-08,22:26:47.000,342,11108846,-795,0,1670538406,13011.587226529991,200.8881506100006,54478.10428968 2022-12-08,22:26:48.000,342,11108892,-795,0,1670538407,13011.755634280002,200.90929799999867,54478.18114800001 2022-12-08,22:26:49.000,342,11108860,-795,0,1670538408,13011.742161659997,200.93044539000402,54478.069354080006 2022-12-08,22:26:50.000,342,11108864,-795,0,1670538409,13011.998141440003,200.96569104000082,54478.49556840001 2022-12-08,22:26:51.000,342,11108872,-795,0,1670538410,13012.065504539998,201.0150349500036,54478.502555520005 2022-12-08,22:26:52.000,342,11108843,-795,0,1670538411,13012.105922399998,201.06437885999912,54478.55845248 2022-12-08,22:26:53.000,342,11108817,-795,0,1670538412,13012.085713469998,201.15601754999807,54478.37678736001 2022-12-08,22:26:54.000,342,11108844,-795,0,1670538413,13012.126131329998,201.2476562400043,54478.54447824001 2022-12-08,22:26:55.000,342,11108893,-795,0,1670538414,13012.180021809989,201.33929493000323,54478.58640096 2022-12-08,22:26:56.000,342,11108852,-795,0,1670538415,13012.180021809989,201.4097862300041,54478.6353108 2022-12-08,22:26:57.000,342,11108824,-795,0,1670538416,13012.126131329998,201.5084740500024,54478.55845248 2022-12-08,22:26:58.000,342,11108844,-795,0,1670538417,13012.132867639993,201.53667056999984,54478.67723352 2022-12-08,22:26:59.000,342,11108887,-795,0,1670538418,13012.132867639993,201.6071618700007,54478.81697592 2022-12-08,22:27:00.000,342,11108871,-795,0,1670538419,13012.146340259998,201.55781795999792,54478.83095016001 2022-12-08,22:27:01.000,342,11108895,-795,0,1670538420,13012.031822989993,201.58601448000263,54478.80300168 2022-12-08,22:27:02.000,342,11108911,-795,0,1670538421,13011.984668819998,201.5084740500024,54478.85191152001 2022-12-08,22:27:03.000,342,11108890,-795,0,1670538422,13011.870151549992,201.37454058000003,54478.837937280005 2022-12-08,22:27:04.000,342,11108861,-795,0,1670538423,13011.701743799997,201.30404927999916,54478.740117600006 2022-12-08,22:27:05.000,342,11108909,-795,0,1670538424,13011.627644389991,201.21241059000022,54478.79601456 2022-12-08,22:27:06.000,342,11108870,-795,0,1670538425,13011.587226529991,201.0361823400017,54478.907808480006 2022-12-08,22:27:07.000,342,11108924,-795,0,1670538426,13011.439027709996,200.94454365000274,54478.86588576 2022-12-08,22:27:08.000,342,11108841,-795,0,1670538427,13011.398609849995,200.79651192000165,54478.74710472 2022-12-08,22:27:09.000,342,11108915,-795,0,1670538428,13011.216729479995,200.73306975000014,54478.48159416 2022-12-08,22:27:10.000,342,11108845,-795,0,1670538429,13011.216729479995,200.68372584000463,54478.50954264 2022-12-08,22:27:11.000,342,11108830,-795,0,1670538430,13011.18304792999,200.74716800999886,54478.502555520005 2022-12-08,22:27:12.000,342,11108857,-795,0,1670538431,13011.176311619995,200.8529049600038,54478.50954264 2022-12-08,22:27:13.000,342,11108931,-795,0,1670538432,13011.29082889,200.96569104000082,54478.36980024 2022-12-08,22:27:14.000,342,11108928,-795,0,1670538433,13011.55354498,200.79651192000165,54478.285954800005 2022-12-08,22:27:15.000,342,11108842,-795,0,1670538434,13011.897096790002,200.4299571599986,54478.530504 2022-12-08,22:27:16.000,342,11108843,-795,0,1670538435,13011.809524759992,200.05635327000346,54478.69120776001 2022-12-08,22:27:17.000,342,11108875,-795,0,1670538436,13011.627644389991,199.83078111000214,54478.81697592 2022-12-08,22:27:18.000,342,11108883,-795,0,1670538437,13011.506390809991,199.71799502999784,54478.80300168 2022-12-08,22:27:19.000,342,11108821,-795,0,1670538438,13011.42555508999,199.70389676999912,54478.8449244 2022-12-08,22:27:20.000,342,11108887,-795,0,1670538439,13011.4322914,199.66865112000232,54479.09646072001 2022-12-08,22:27:21.000,342,11108830,-795,0,1670538440,13011.42555508999,199.66160199000296,54479.18729328001 2022-12-08,22:27:22.000,342,11108920,-795,0,1670538441,13011.45250033,199.66160199000296,54479.18030616 2022-12-08,22:27:23.000,342,11108909,-795,0,1670538442,13011.398609849995,199.64750373000425,54479.13139632 2022-12-08,22:27:24.000,342,11108827,-795,0,1670538443,13011.46597294999,199.69684763999976,54479.229216 2022-12-08,22:27:25.000,342,11108847,-795,0,1670538444,13011.4322914,199.7391424200032,54479.222228880004 2022-12-08,22:27:26.000,342,11108829,-795,0,1670538445,13011.519863429996,199.71799502999784,54479.25716448 2022-12-08,22:27:27.000,342,11108877,-795,0,1670538446,13011.4322914,199.76733894000063,54479.173319040005 2022-12-08,22:27:28.000,342,11108867,-795,0,1670538447,13011.44576401999,199.81668285000342,54479.15235768 2022-12-08,22:27:29.000,342,11108884,-795,0,1670538448,13011.546808669991,199.80963372000406,54479.33402280001 2022-12-08,22:27:30.000,342,11108874,-795,0,1670538449,13011.614171770001,199.82373198000278,54479.410881120006 2022-12-08,22:27:31.000,342,11108884,-795,0,1670538450,13011.647853319992,199.82373198000278,54479.410881120006 2022-12-08,22:27:32.000,342,11108825,-795,0,1670538451,13011.674798560001,199.84487937000085,54479.40389400001 2022-12-08,22:27:33.000,342,11108882,-795,0,1670538452,13011.647853319992,199.8378302400015,54479.243190240006 2022-12-08,22:27:34.000,342,11108854,-795,0,1670538453,13011.735425350002,199.82373198000278,54479.2990872 2022-12-08,22:27:35.000,342,11108891,-795,0,1670538454,13011.782579519997,199.84487937000085,54479.3689584 2022-12-08,22:27:36.000,342,11108864,-795,0,1670538455,13011.856678930002,199.81668285000342,54479.341009920005 2022-12-08,22:27:37.000,342,11108863,-795,0,1670538456,13011.863415239997,199.76733894000063,54479.30607432 2022-12-08,22:27:38.000,342,11108901,-795,0,1670538457,13011.971196199993,199.70389676999912,54479.459790960005 2022-12-08,22:27:39.000,342,11108860,-795,0,1670538458,13012.058768229988,199.59815982000146,54479.50171368001 2022-12-08,22:27:40.000,342,11108882,-795,0,1670538459,13012.132867639993,199.5065211300025,54479.50171368001 2022-12-08,22:27:41.000,342,11108864,-795,0,1670538460,13012.146340259998,199.35144027000206,54479.46677808 2022-12-08,22:27:42.000,342,11108890,-795,0,1670538461,13012.213703359994,199.1963594100016,54479.4737652 2022-12-08,22:27:43.000,342,11108945,-795,0,1670538462,13012.233912289994,199.02013116000307,54479.34799704 2022-12-08,22:27:44.000,342,11108882,-795,0,1670538463,13012.26085752999,198.8509520400039,54479.33402280001 2022-12-08,22:27:45.000,342,11108897,-795,0,1670538464,13012.415792659995,198.7875098700024,54479.578572000006 2022-12-08,22:27:46.000,342,11108882,-795,0,1670538465,13012.44947421,198.66062552999938,54479.48773944 2022-12-08,22:27:47.000,342,11108888,-795,0,1670538466,13012.496628379995,198.56898684000043,54479.557610640004 2022-12-08,22:27:48.000,342,11108862,-795,0,1670538467,13012.456210519995,198.48439728000085,54479.43184248001 2022-12-08,22:27:49.000,342,11108964,-795,0,1670538468,13012.46294682999,198.46324989000277,54479.40389400001 2022-12-08,22:27:50.000,342,11108858,-795,0,1670538469,13012.48989207,198.37866033000319,54479.43184248001 2022-12-08,22:27:51.000,342,11108911,-795,0,1670538470,13012.46294682999,198.4562007600034,54479.53664928 2022-12-08,22:27:52.000,342,11108871,-795,0,1670538471,13012.36190217999,198.49849553999957,54479.44581672 2022-12-08,22:27:53.000,342,11108930,-795,0,1670538472,13012.308011699999,198.4773481500015,54479.49472656 2022-12-08,22:27:54.000,342,11108869,-795,0,1670538473,13012.287802769999,198.53374119000364,54479.59254624 2022-12-08,22:27:55.000,342,11108849,-795,0,1670538474,13012.206967049999,198.59718335999787,54479.65543032 2022-12-08,22:27:56.000,342,11108865,-795,0,1670538475,13012.139603949989,198.540790320003,54479.60652048 2022-12-08,22:27:57.000,342,11108920,-795,0,1670538476,13012.004877749998,198.49849553999957,54479.4388296 2022-12-08,22:27:58.000,342,11108865,-795,0,1670538477,13011.998141440003,198.44915163000405,54479.40389400001 2022-12-08,22:27:59.000,342,11108870,-795,0,1670538478,13012.031822989993,198.3927585900019,54479.508700800005 2022-12-08,22:28:00.000,342,11108927,-795,0,1670538479,13012.105922399998,198.32226729000104,54479.55062352001 2022-12-08,22:28:01.000,342,11108884,-795,0,1670538480,13012.159812879989,198.28702164000424,54479.62049472001 2022-12-08,22:28:02.000,342,11108897,-795,0,1670538481,13012.193494429994,198.22357947000273,54479.57158488001 2022-12-08,22:28:03.000,342,11108879,-795,0,1670538482,13012.247384909999,198.27292337999825,54479.52966216001 2022-12-08,22:28:04.000,342,11108918,-795,0,1670538483,13012.40905635,198.2447268600008,54479.627481840005 2022-12-08,22:28:05.000,342,11108878,-795,0,1670538484,13012.44273789999,198.25882511999953,54479.56459776 2022-12-08,22:28:06.000,342,11108939,-795,0,1670538485,13012.577464099995,198.31521816000168,54479.58555912 2022-12-08,22:28:07.000,342,11108888,-795,0,1670538486,13012.638090889996,198.41390597999998,54479.50171368001 2022-12-08,22:28:08.000,342,11108891,-795,0,1670538487,13012.759344469996,198.40685685000062,54479.341009920005 2022-12-08,22:28:09.000,342,11108903,-795,0,1670538488,13012.988379009992,198.4914464100002,54479.55062352001 2022-12-08,22:28:10.000,342,11108915,-795,0,1670538489,13013.176995690003,198.6042324900045,54479.59953336001 2022-12-08,22:28:11.000,342,11108888,-795,0,1670538490,13013.372348679994,198.68177292000473,54479.6833788 2022-12-08,22:28:12.000,342,11108880,-795,0,1670538491,13013.574437979994,198.7875098700024,54479.6833788 2022-12-08,22:28:13.000,342,11108848,-795,0,1670538492,13013.66201000999,198.85800117000326,54479.5436364 2022-12-08,22:28:14.000,342,11108795,-795,0,1670538493,13013.877571929996,198.95668899000157,54479.69036592001 2022-12-08,22:28:15.000,342,11108943,-795,0,1670538494,13013.978616579996,199.05537680999987,54479.52966216001 2022-12-08,22:28:16.000,342,11108892,-795,0,1670538495,13014.153760640002,199.1329172400001,54479.73228864 2022-12-08,22:28:17.000,342,11108881,-795,0,1670538496,13014.234596360002,199.2316050599984,54479.746262880006 2022-12-08,22:28:18.000,342,11108885,-795,0,1670538497,13014.376058870002,199.36553853000078,54479.81613408001 2022-12-08,22:28:19.000,342,11108884,-795,0,1670538498,13014.544466619998,199.47127547999844,54479.962863600005 2022-12-08,22:28:20.000,342,11108825,-795,0,1670538499,13014.78697378,199.5417667799993,54479.9977992 2022-12-08,22:28:21.000,342,11108876,-795,0,1670538500,13014.94864522,199.42193157000293,54479.94190224 2022-12-08,22:28:22.000,342,11108881,-795,0,1670538501,13015.143998209991,199.35144027000206,54479.98382496001 2022-12-08,22:28:23.000,342,11108875,-795,0,1670538502,13015.09010773,199.21045767000032,54479.9977992 2022-12-08,22:28:24.000,342,11108897,-795,0,1670538503,13015.096844039996,199.18931028000225,54480.08863176 2022-12-08,22:28:25.000,342,11108880,-795,0,1670538504,13015.184416069991,199.14701549999882,54480.25632264 2022-12-08,22:28:26.000,342,11108908,-795,0,1670538505,13015.157470829996,199.11881898000138,54480.347155200005 2022-12-08,22:28:27.000,342,11108878,-795,0,1670538506,13015.197888689996,199.10472072000266,54480.36112944001 2022-12-08,22:28:28.000,342,11108866,-795,0,1670538507,13015.17094345,199.0694750699986,54480.28427112 2022-12-08,22:28:29.000,342,11108867,-795,0,1670538508,13015.11031666,199.05537680999987,54480.25632264 2022-12-08,22:28:30.000,342,11108908,-795,0,1670538509,13015.17094345,199.0483276800005,54480.34016808001 2022-12-08,22:28:31.000,342,11108908,-795,0,1670538510,13015.218097619996,199.0694750699986,54480.451962 2022-12-08,22:28:32.000,342,11108899,-795,0,1670538511,13015.204624999991,199.15406462999817,54480.42401352 2022-12-08,22:28:33.000,342,11108906,-795,0,1670538512,13015.157470829996,199.2316050599984,54480.37510368 2022-12-08,22:28:34.000,342,11108895,-795,0,1670538513,13015.12378927999,199.37258766000014,54480.3820908 2022-12-08,22:28:35.000,342,11108900,-795,0,1670538514,13015.0698988,199.48537374000443,54480.36112944001 2022-12-08,22:28:36.000,342,11108892,-795,0,1670538515,13015.096844039996,199.6545528600036,54480.62664000001 2022-12-08,22:28:37.000,342,11108875,-795,0,1670538516,13015.00927201,199.8025845900047,54480.55676880001 2022-12-08,22:28:38.000,342,11108890,-795,0,1670538517,13014.96211783999,199.9647145800045,54480.563755920004 2022-12-08,22:28:39.000,342,11108875,-795,0,1670538518,13014.854336879995,200.1197954399977,54480.465936240005 2022-12-08,22:28:40.000,342,11108888,-795,0,1670538519,13014.86107318999,200.35241672999837,54480.41003928001 2022-12-08,22:28:41.000,342,11108902,-795,0,1670538520,13014.8678095,200.50749758999882,54480.60567864001 2022-12-08,22:28:42.000,342,11108880,-795,0,1670538521,13014.854336879995,200.73306975000014,54480.563755920004 2022-12-08,22:28:43.000,342,11108853,-795,0,1670538522,13014.834127949995,200.91634712999803,54480.45894912001 2022-12-08,22:28:44.000,342,11108873,-795,0,1670538523,13014.92169997999,201.17011581000406,54480.64061424 2022-12-08,22:28:45.000,342,11108848,-795,0,1670538524,13014.86107318999,201.30404927999916,54480.52882032001 2022-12-08,22:28:46.000,342,11108833,-795,0,1670538525,13014.90149104999,201.48732666000433,54480.50785896001 2022-12-08,22:28:47.000,342,11108883,-795,0,1670538526,13014.90822736,201.64240752000478,54480.465936240005 2022-12-08,22:28:48.000,342,11108888,-795,0,1670538527,13014.975590459995,201.73404621000373,54480.48689760001 2022-12-08,22:28:49.000,342,11108910,-795,0,1670538528,13015.096844039996,201.82568490000267,54480.55676880001 2022-12-08,22:28:50.000,342,11108936,-795,0,1670538529,13015.218097619996,201.9032253300029,54480.61266576 2022-12-08,22:28:51.000,342,11108891,-795,0,1670538530,13015.245042859991,201.95961836999777,54480.53580744001 2022-12-08,22:28:52.000,342,11108917,-795,0,1670538531,13015.386505369992,201.95961836999777,54480.64061424 2022-12-08,22:28:53.000,342,11108896,-795,0,1670538532,13015.420186919997,201.9525692399984,54480.50785896001 2022-12-08,22:28:54.000,342,11108891,-795,0,1670538533,13015.487550019992,201.98781489000248,54480.52882032001 2022-12-08,22:28:55.000,342,11108847,-795,0,1670538534,13015.575122050002,202.0653553200027,54480.64061424 2022-12-08,22:28:56.000,342,11108865,-795,0,1670538535,13015.615539910003,202.0653553200027,54480.66856272 2022-12-08,22:28:57.000,342,11108839,-795,0,1670538536,13015.615539910003,202.10765009999886,54480.62664000001 2022-12-08,22:28:58.000,342,11108876,-795,0,1670538537,13015.602067289998,202.1499448800023,54480.64760136 2022-12-08,22:28:59.000,342,11108919,-795,0,1670538538,13015.669430389993,202.15699401000165,54480.78734376 2022-12-08,22:29:00.000,342,11108852,-795,0,1670538539,13015.622276219998,202.20633792000444,54480.71048544 2022-12-08,22:29:01.000,342,11108886,-795,0,1670538540,13015.561649429997,202.24158357000124,54480.68952408 2022-12-08,22:29:02.000,342,11108902,-795,0,1670538541,13015.521231569997,202.31912400000147,54480.67554984001 2022-12-08,22:29:03.000,342,11108857,-795,0,1670538542,13015.433659540002,202.3966644300017,54480.59869152 2022-12-08,22:29:04.000,342,11108905,-795,0,1670538543,13015.440395849997,202.50240137999936,54480.57074304 2022-12-08,22:29:05.000,342,11108957,-795,0,1670538544,13015.453868470002,202.6081383300043,54480.752408160006 2022-12-08,22:29:06.000,342,11108867,-795,0,1670538545,13015.406714299992,202.7420717999994,54480.73843392 2022-12-08,22:29:07.000,342,11108868,-795,0,1670538546,13015.312405960001,202.84780875000433,54480.75939528 2022-12-08,22:29:08.000,342,11108859,-795,0,1670538547,13015.19115238,202.953545700002,54480.65458848001 2022-12-08,22:29:09.000,342,11108863,-795,0,1670538548,13015.076635109996,203.06633177999902,54480.633627120005 2022-12-08,22:29:10.000,342,11108889,-795,0,1670538549,13014.92169997999,203.12272482000117,54480.61965288 2022-12-08,22:29:11.000,342,11108888,-795,0,1670538550,13014.80718271,203.22141263999947,54480.5917044 2022-12-08,22:29:12.000,342,11108918,-795,0,1670538551,13014.658983889989,203.25665829000354,54480.67554984001 2022-12-08,22:29:13.000,342,11108877,-795,0,1670538552,13014.436685659988,203.28485481000098,54480.48689760001 2022-12-08,22:29:14.000,342,11108937,-795,0,1670538553,13014.315432080002,203.29190394000034,54480.50087184 2022-12-08,22:29:15.000,342,11108874,-795,0,1670538554,13014.214387430002,203.27780568000162,54480.6615756 2022-12-08,22:29:16.000,342,11108863,-795,0,1670538555,13013.998825509996,203.2637074200029,54480.249335520006 2022-12-08,22:29:17.000,342,11108890,-795,0,1670538556,13013.816945139995,203.22846176999883,54480.40305216 2022-12-08,22:29:18.000,342,11108878,-795,0,1670538557,13013.655273699995,203.14387220999924,54480.347155200005 2022-12-08,22:29:19.000,342,11108890,-795,0,1670538558,13013.473393329994,203.09452830000373,54480.29125824001 2022-12-08,22:29:20.000,342,11108874,-795,0,1670538559,13013.311721889993,202.97469309000007,54480.29125824001 2022-12-08,22:29:21.000,342,11108867,-795,0,1670538560,13013.143314139998,202.91830004999792,54480.38907792001 2022-12-08,22:29:22.000,342,11108934,-795,0,1670538561,13013.008587939992,202.81961222999962,54480.277284 2022-12-08,22:29:23.000,342,11108898,-795,0,1670538562,13012.853652810001,202.68567876000452,54480.179464320005 2022-12-08,22:29:24.000,342,11108894,-795,0,1670538563,13012.840180189996,202.58699093999894,54480.28427112 2022-12-08,22:29:25.000,342,11108849,-795,0,1670538564,13012.739135539996,202.49535225,54480.11658024 2022-12-08,22:29:26.000,342,11108897,-795,0,1670538565,13012.786289709991,202.3966644300017,54480.10260600001 2022-12-08,22:29:27.000,342,11108953,-795,0,1670538566,13012.66503612999,202.32617313000083,54479.95587648001 2022-12-08,22:29:28.000,342,11108898,-795,0,1670538567,13012.597673029995,202.26978008999868,54479.87901816 2022-12-08,22:29:29.000,342,11108870,-795,0,1670538568,13012.67177244,202.2486327000006,54479.94888936 2022-12-08,22:29:30.000,342,11108906,-795,0,1670538569,13012.739135539996,202.22748531000252,54480.09561888 2022-12-08,22:29:31.000,342,11108892,-795,0,1670538570,13012.69198137,202.22043618000316,54480.05369616001 2022-12-08,22:29:32.000,342,11108901,-795,0,1670538571,13012.68524505999,202.2133870500038,54479.96985072 2022-12-08,22:29:33.000,342,11108875,-795,0,1670538572,13012.61114565,202.24158357000124,54479.725301520004 2022-12-08,22:29:34.000,342,11108906,-795,0,1670538573,13012.60440933999,202.2133870500038,54479.78818560001 2022-12-08,22:29:35.000,342,11108880,-795,0,1670538574,13012.66503612999,202.24158357000124,54479.87901816 2022-12-08,22:29:36.000,342,11108872,-795,0,1670538575,13012.739135539996,202.27682921999804,54479.88600528001 2022-12-08,22:29:37.000,342,11108919,-795,0,1670538576,13012.67177244,202.35436964999826,54479.76722424001 2022-12-08,22:29:38.000,342,11108890,-795,0,1670538577,13012.799762329996,202.35436964999826,54479.73228864 2022-12-08,22:29:39.000,342,11108875,-795,0,1670538578,13012.934488530002,202.38961530000233,54479.94888936 2022-12-08,22:29:40.000,342,11108910,-795,0,1670538579,13012.995115320002,202.43895920999785,54479.89997952 2022-12-08,22:29:41.000,342,11108814,-795,0,1670538580,13013.049005799992,202.51649963999807,54479.80914696 2022-12-08,22:29:42.000,342,11108910,-795,0,1670538581,13013.055742110002,202.57994180999958,54479.78818560001 2022-12-08,22:29:43.000,342,11108917,-795,0,1670538582,13012.900806979997,202.622236590003,54479.66940456001 2022-12-08,22:29:44.000,342,11108882,-795,0,1670538583,13012.819971259996,202.65043311000045,54479.69036592001 2022-12-08,22:29:45.000,342,11108888,-795,0,1670538584,13012.833443880001,202.67158049999853,54479.80914696 2022-12-08,22:29:46.000,342,11108925,-795,0,1670538585,13012.759344469996,202.68567876000452,54479.8231212 2022-12-08,22:29:47.000,342,11108919,-795,0,1670538586,13012.617881959995,202.65043311000045,54479.77421136 2022-12-08,22:29:48.000,342,11108904,-795,0,1670538587,13012.50336468999,202.58699093999894,54479.62049472001 2022-12-08,22:29:49.000,342,11108917,-795,0,1670538588,13012.40232003999,202.50240137999936,54479.65543032 2022-12-08,22:29:50.000,342,11108839,-795,0,1670538589,13012.240648599989,202.40371356000105,54479.55062352001 2022-12-08,22:29:51.000,342,11108897,-795,0,1670538590,13012.119395019989,202.30502574000275,54479.71132728 2022-12-08,22:29:52.000,342,11108925,-795,0,1670538591,13011.950987269993,202.15699401000165,54479.69036592001 2022-12-08,22:29:53.000,342,11108834,-795,0,1670538592,13011.695007490001,202.01601140999992,54479.51568792 2022-12-08,22:29:54.000,342,11108908,-795,0,1670538593,13011.540072359996,201.86093054999947,54479.62049472001 2022-12-08,22:29:55.000,342,11108870,-795,0,1670538594,13011.378400919995,201.74109534000308,54479.53664928 2022-12-08,22:29:56.000,342,11108863,-795,0,1670538595,13011.25041103,201.593063610002,54479.58555912 2022-12-08,22:29:57.000,342,11108871,-795,0,1670538596,13011.028112799999,201.3815897099994,54479.4737652 2022-12-08,22:29:58.000,342,11108907,-795,0,1670538597,13010.859705049988,201.18421407000278,54479.45280384001 2022-12-08,22:29:59.000,342,11108866,-795,0,1670538598,13010.664352059997,200.99388755999826,54479.2990872 2022-12-08,22:30:00.000,342,11108919,-795,0,1670538599,13010.590252649992,200.803561050001,54479.20126752 2022-12-08,22:30:01.000,342,11108883,-795,0,1670538600,13010.502680619997,200.64848019000056,54479.389919760004 2022-12-08,22:30:02.000,342,11108924,-795,0,1670538601,13010.421844899996,200.4440554200046,54479.30607432 2022-12-08,22:30:03.000,342,11108921,-795,0,1670538602,13010.29385501,200.21848326000327,54479.11742208001 2022-12-08,22:30:04.000,342,11108849,-795,0,1670538603,13010.24670083999,200.04225501000474,54479.20126752 2022-12-08,22:30:05.000,342,11108858,-795,0,1670538604,13010.078293089995,199.84487937000085,54479.06851224001 2022-12-08,22:30:06.000,342,11108884,-795,0,1670538605,13010.01092999,199.63340546999825,54479.03357664 2022-12-08,22:30:07.000,342,11108905,-795,0,1670538606,13009.721268659989,199.41488244000357,54478.80998880001 2022-12-08,22:30:08.000,342,11108851,-795,0,1670538607,13009.525915669998,199.16816289000417,54478.69120776001 2022-12-08,22:30:09.000,342,11108891,-795,0,1670538608,13009.391189469992,198.99898376999772,54478.82396304 2022-12-08,22:30:10.000,342,11108901,-795,0,1670538609,13009.195836480001,198.8016081300011,54478.65627216 2022-12-08,22:30:11.000,342,11108863,-795,0,1670538610,13009.05437397,198.63242901000194,54478.670246400005 2022-12-08,22:30:12.000,342,11108834,-795,0,1670538611,13009.00721979999,198.5901342299985,54478.62832368 2022-12-08,22:30:13.000,342,11108883,-795,0,1670538612,13008.97353825,198.44915163000405,54478.404735840006 2022-12-08,22:30:14.000,342,11108881,-795,0,1670538613,13009.11500076,198.31521816000168,54478.43268432 2022-12-08,22:30:15.000,342,11108905,-795,0,1670538614,13009.296881130002,198.08964600000036,54478.48159416 2022-12-08,22:30:16.000,342,11108881,-795,0,1670538615,13009.552860909993,197.92751601000055,54478.572426720006 2022-12-08,22:30:17.000,342,11108934,-795,0,1670538616,13009.667378179998,197.73014037000394,54478.53749112 2022-12-08,22:30:18.000,342,11108886,-795,0,1670538617,13010.00419367999,197.5891577700022,54478.64229792001 2022-12-08,22:30:19.000,342,11108906,-795,0,1670538618,13010.26690976999,197.36358561000088,54478.76107896001 2022-12-08,22:30:20.000,342,11108882,-795,0,1670538619,13010.455526450001,197.2155538799998,54478.73313048001 2022-12-08,22:30:21.000,342,11108863,-795,0,1670538620,13010.630670509992,197.12391519000084,54478.837937280005 2022-12-08,22:30:22.000,342,11108870,-795,0,1670538621,13010.731715159993,196.98998171999847,54478.886847120004 2022-12-08,22:30:23.000,342,11108915,-795,0,1670538622,13010.664352059997,196.91949042000488,54478.76107896001 2022-12-08,22:30:24.000,342,11108899,-795,0,1670538623,13010.650879439992,196.84194999000465,54478.83095016001 2022-12-08,22:30:25.000,342,11108900,-795,0,1670538624,13010.637406820002,196.848999120004,54479.08248648 2022-12-08,22:30:26.000,342,11108932,-795,0,1670538625,13010.583516339997,196.848999120004,54479.1593448 2022-12-08,22:30:27.000,342,11108900,-795,0,1670538626,13010.468999069992,196.8842447700008,54479.18030616 2022-12-08,22:30:28.000,342,11108822,-795,0,1670538627,13010.401635969996,196.9688343300004,54479.054538000004 2022-12-08,22:30:29.000,342,11108809,-795,0,1670538628,13010.33427287,197.07457127999805,54479.173319040005 2022-12-08,22:30:30.000,342,11108874,-795,0,1670538629,13010.300591319996,197.23670126999787,54479.18729328001 2022-12-08,22:30:31.000,342,11108880,-795,0,1670538630,13010.300591319996,197.4058803900043,54479.20825464 2022-12-08,22:30:32.000,342,11108877,-795,0,1670538631,13010.307327629991,197.57505951000348,54479.20825464 2022-12-08,22:30:33.000,342,11108866,-795,0,1670538632,13010.31406394,197.77948427999945,54479.1593448 2022-12-08,22:30:34.000,342,11108953,-795,0,1670538633,13010.408372279991,197.89227036000375,54479.15235768 2022-12-08,22:30:35.000,342,11108906,-795,0,1670538634,13010.475735380001,197.95571252999798,54479.389919760004 2022-12-08,22:30:36.000,342,11108862,-795,0,1670538635,13010.435317520001,198.01210557000013,54479.389919760004 2022-12-08,22:30:37.000,342,11108857,-795,0,1670538636,13010.388163349991,198.05440035000356,54479.38293264001 2022-12-08,22:30:38.000,342,11108891,-795,0,1670538637,13010.29385501,198.08964600000036,54479.33402280001 2022-12-08,22:30:39.000,342,11108889,-795,0,1670538638,13010.23322822,198.15308817000187,54479.30607432 2022-12-08,22:30:40.000,342,11108897,-795,0,1670538639,13010.29385501,198.1178425199978,54479.52267504001 2022-12-08,22:30:41.000,342,11108887,-795,0,1670538640,13010.25343715,198.18833381999866,54479.52966216001 2022-12-08,22:30:42.000,342,11108849,-795,0,1670538641,13010.14565618999,198.20948121000401,54479.53664928 2022-12-08,22:30:43.000,342,11108869,-795,0,1670538642,13009.97051213,198.37161120000383,54479.41786824 2022-12-08,22:30:44.000,342,11108829,-795,0,1670538643,13009.855994859994,198.50554466999893,54479.56459776 2022-12-08,22:30:45.000,342,11108953,-795,0,1670538644,13009.633696629993,198.69587118000345,54479.39690688 2022-12-08,22:30:46.000,342,11108863,-795,0,1670538645,13009.404662089997,198.87914856000134,54479.45280384001 2022-12-08,22:30:47.000,342,11108887,-795,0,1670538646,13009.121737069996,199.11881898000138,54479.2990872 2022-12-08,22:30:48.000,342,11108904,-795,0,1670538647,13008.980274559995,199.26685071000247,54479.20126752 2022-12-08,22:30:49.000,342,11108906,-795,0,1670538648,13008.919647769995,199.4924228700038,54479.3689584 2022-12-08,22:30:50.000,342,11108864,-795,0,1670538649,13008.88596621999,199.6545528600036,54479.243190240006 2022-12-08,22:30:51.000,342,11108855,-795,0,1670538650,13008.86575728999,199.71799502999784,54479.34799704 2022-12-08,22:30:52.000,342,11108832,-795,0,1670538651,13008.879229909995,199.7884863299987,54479.25716448 2022-12-08,22:30:53.000,342,11108848,-795,0,1670538652,13008.78492156999,199.8519285000002,54479.09646072001 2022-12-08,22:30:54.000,342,11108836,-795,0,1670538653,13008.82533942999,199.84487937000085,54479.10344784 2022-12-08,22:30:55.000,342,11108914,-795,0,1670538654,13008.798394189995,199.901272410003,54479.01261528 2022-12-08,22:30:56.000,342,11108915,-795,0,1670538655,13008.79165788,199.9365180599998,54479.173319040005 2022-12-08,22:30:57.000,342,11108944,-795,0,1670538656,13008.64345905999,200.07045153000217,54479.04056376 2022-12-08,22:30:58.000,342,11108899,-795,0,1670538657,13008.569359649999,200.15504109000176,54479.06851224001 2022-12-08,22:30:59.000,342,11108857,-795,0,1670538658,13008.528941789998,200.26077803999942,54479.15235768 2022-12-08,22:31:00.000,342,11108866,-795,0,1670538659,13008.380742969988,200.33831846999965,54479.13838344 2022-12-08,22:31:01.000,342,11108825,-795,0,1670538660,13008.151708429992,200.38061325000308,54479.06851224001 2022-12-08,22:31:02.000,342,11108896,-795,0,1670538661,13007.956355440001,200.32422021000093,54479.075499360006 2022-12-08,22:31:03.000,342,11108859,-795,0,1670538662,13007.75426614,200.232581520002,54479.01261528 2022-12-08,22:31:04.000,342,11108903,-795,0,1670538663,13007.56564945999,200.07045153000217,54479.075499360006 2022-12-08,22:31:05.000,342,11108913,-795,0,1670538664,13007.498286359994,199.90832154000236,54479.19428040001 2022-12-08,22:31:06.000,342,11108860,-795,0,1670538665,13007.336614919994,199.7884863299987,54479.23620312001 2022-12-08,22:31:07.000,342,11108889,-795,0,1670538666,13007.154734549993,199.71094589999848,54479.20126752 2022-12-08,22:31:08.000,342,11108849,-795,0,1670538667,13006.905491079997,199.66160199000296,54479.054538000004 2022-12-08,22:31:09.000,342,11108846,-795,0,1670538668,13006.703401779996,199.73209329000383,54479.11043496 2022-12-08,22:31:10.000,342,11108899,-795,0,1670538669,13006.460894619995,199.8025845900047,54479.14537056001 2022-12-08,22:31:11.000,342,11108919,-795,0,1670538670,13006.211651149999,199.95061631999852,54479.06851224001 2022-12-08,22:31:12.000,342,11108935,-795,0,1670538671,13006.056716019993,200.01405849000002,54479.03357664 2022-12-08,22:31:13.000,342,11108882,-795,0,1670538672,13005.847890409997,200.1197954399977,54478.87287288 2022-12-08,22:31:14.000,342,11108930,-795,0,1670538673,13005.632328489992,200.35946585999773,54478.82396304 2022-12-08,22:31:15.000,342,11108903,-795,0,1670538674,13005.511074909991,200.5779888899997,54479.054538000004 2022-12-08,22:31:16.000,342,11108872,-795,0,1670538675,13005.25509513,200.66257844999927,54478.94973120001 2022-12-08,22:31:17.000,342,11108858,-795,0,1670538676,13005.02606058999,200.72602062000078,54478.83095016001 2022-12-08,22:31:18.000,342,11108891,-795,0,1670538677,13004.736399259993,200.68372584000463,54478.55845248 2022-12-08,22:31:19.000,342,11108906,-795,0,1670538678,13004.615145679993,200.58503801999905,54478.48858128 2022-12-08,22:31:20.000,342,11108922,-795,0,1670538679,13004.655563539993,200.56389063000097,54478.719156240004 2022-12-08,22:31:21.000,342,11108944,-795,0,1670538680,13004.615145679993,200.50749758999882,54478.71216912001 2022-12-08,22:31:22.000,342,11108896,-795,0,1670538681,13004.561255200002,200.43700628999795,54478.66325928001 2022-12-08,22:31:23.000,342,11108872,-795,0,1670538682,13004.534309959992,200.35241672999837,54478.51652976001 2022-12-08,22:31:24.000,342,11108889,-795,0,1670538683,13004.648827229998,200.33831846999965,54478.6003752 2022-12-08,22:31:25.000,342,11108875,-795,0,1670538684,13004.655563539993,200.40176064000116,54478.530504 2022-12-08,22:31:26.000,342,11108907,-795,0,1670538685,13004.770080809998,200.40880977000052,54478.502555520005 2022-12-08,22:31:27.000,342,11108921,-795,0,1670538686,13004.810498669998,200.46520281000267,54478.31390328 2022-12-08,22:31:28.000,342,11108925,-795,0,1670538687,13004.925015939989,200.48635020000074,54478.27896768001 2022-12-08,22:31:29.000,342,11108913,-795,0,1670538688,13005.15405048,200.58503801999905,54478.39774872001 2022-12-08,22:31:30.000,342,11108861,-795,0,1670538689,13005.322458229995,200.61323454000376,54478.39774872001 2022-12-08,22:31:31.000,342,11108925,-795,0,1670538690,13005.463920739996,200.690774970004,54478.34883888001 2022-12-08,22:31:32.000,342,11108867,-795,0,1670538691,13005.652537419992,200.68372584000463,54478.32787752001 2022-12-08,22:31:33.000,342,11108890,-795,0,1670538692,13005.814208859993,200.690774970004,54478.13922528001 2022-12-08,22:31:34.000,342,11108817,-795,0,1670538693,13006.110606499999,200.676676709998,54478.19512224 2022-12-08,22:31:35.000,342,11108886,-795,0,1670538694,13006.440685689995,200.66257844999927,54478.25800632001 2022-12-08,22:31:36.000,342,11108843,-795,0,1670538695,13006.716874400001,200.61323454000376,54478.22307072 2022-12-08,22:31:37.000,342,11108917,-795,0,1670538696,13006.905491079997,200.5920871499984,54478.188135120006 2022-12-08,22:31:38.000,342,11108936,-795,0,1670538697,13007.222097649988,200.54979237000225,54478.20909648001 2022-12-08,22:31:39.000,342,11108887,-795,0,1670538698,13007.52523159999,200.5568415000016,54478.334864640005 2022-12-08,22:31:40.000,342,11108845,-795,0,1670538699,13007.75426614,200.57093976000033,54478.30691616001 2022-12-08,22:31:41.000,342,11108879,-795,0,1670538700,13007.882256029996,200.68372584000463,54478.2510192 2022-12-08,22:31:42.000,342,11108875,-795,0,1670538701,13008.016982230001,200.71897149000142,54478.29992904 2022-12-08,22:31:43.000,342,11108914,-795,0,1670538702,13008.010245919992,200.81765930999973,54478.19512224 2022-12-08,22:31:44.000,342,11108915,-795,0,1670538703,13008.016982230001,200.93749452000338,54478.167173760005 2022-12-08,22:31:45.000,342,11108900,-795,0,1670538704,13008.185389979997,201.10667364000255,54478.42569720001 2022-12-08,22:31:46.000,342,11108865,-795,0,1670538705,13008.111290569992,201.2476562400043,54478.3208904 2022-12-08,22:31:47.000,342,11108906,-795,0,1670538706,13008.111290569992,201.47322839999833,54478.4606328 2022-12-08,22:31:48.000,342,11108913,-795,0,1670538707,13008.043927469997,201.68470230000094,54478.502555520005 2022-12-08,22:31:49.000,342,11108881,-795,0,1670538708,13007.882256029996,201.92437272000097,54478.30691616001 2022-12-08,22:31:50.000,342,11108862,-795,0,1670538709,13007.83510186,202.1006009699995,54478.355826000006 2022-12-08,22:31:51.000,342,11108910,-795,0,1670538710,13007.77447507,202.35436964999826,54478.530504 2022-12-08,22:31:52.000,342,11108906,-795,0,1670538711,13007.67343042,202.50240137999936,54478.621336560005 2022-12-08,22:31:53.000,342,11108885,-795,0,1670538712,13007.54544052999,202.67862962999789,54478.56543960001 2022-12-08,22:31:54.000,342,11108927,-795,0,1670538713,13007.46460480999,202.72797354000068,54478.6353108 2022-12-08,22:31:55.000,342,11108896,-795,0,1670538714,13007.430923259999,202.7561700599981,54478.80300168 2022-12-08,22:31:56.000,342,11108858,-795,0,1670538715,13007.309669679998,202.74912092999875,54478.89383424 2022-12-08,22:31:57.000,342,11108888,-795,0,1670538716,13007.127789309998,202.78436658000282,54478.86588576 2022-12-08,22:31:58.000,342,11108895,-795,0,1670538717,13006.912227389992,202.7068261500026,54478.69120776001 2022-12-08,22:31:59.000,342,11108866,-795,0,1670538718,13006.757292260001,202.71387528000196,54478.7750532 2022-12-08,22:32:00.000,342,11108874,-795,0,1670538719,13006.53499403,202.68567876000452,54478.79601456 2022-12-08,22:32:01.000,342,11108875,-795,0,1670538720,13006.380058899995,202.58699093999894,54478.85889864001 2022-12-08,22:32:02.000,342,11108863,-795,0,1670538721,13006.25206901,202.5235487700047,54478.92876984001 2022-12-08,22:32:03.000,342,11108904,-795,0,1670538722,13006.124079119989,202.48830312000064,54478.83095016001 2022-12-08,22:32:04.000,342,11108848,-795,0,1670538723,13006.023034469988,202.41781181999977,54478.72614336 2022-12-08,22:32:05.000,342,11108920,-795,0,1670538724,13005.996089229993,202.38256617000297,54478.73313048001 2022-12-08,22:32:06.000,342,11108919,-795,0,1670538725,13005.975880299993,202.38256617000297,54478.69120776001 2022-12-08,22:32:07.000,342,11108914,-795,0,1670538726,13005.962407679988,202.38256617000297,54478.66325928001 2022-12-08,22:32:08.000,342,11108926,-795,0,1670538727,13005.948935059998,202.32617313000083,54478.50954264 2022-12-08,22:32:09.000,342,11108858,-795,0,1670538728,13005.895044579993,202.28387835000467,54478.41172296 2022-12-08,22:32:10.000,342,11108890,-795,0,1670538729,13006.103870189989,202.24158357000124,54478.64229792001 2022-12-08,22:32:11.000,342,11108897,-795,0,1670538730,13006.144288049989,202.19223965999845,54478.59338808001 2022-12-08,22:32:12.000,342,11108922,-795,0,1670538731,13006.22512376999,202.10765009999886,54478.572426720006 2022-12-08,22:32:13.000,342,11108881,-795,0,1670538732,13006.22512376999,202.0019131500012,54478.43967144 2022-12-08,22:32:14.000,342,11108844,-795,0,1670538733,13006.34637734999,201.84683229000075,54478.44665856001 2022-12-08,22:32:15.000,342,11108914,-795,0,1670538734,13006.44742199999,201.74814447000244,54478.46761992 2022-12-08,22:32:16.000,342,11108968,-795,0,1670538735,13006.57541189,201.63535838999815,54478.43967144 2022-12-08,22:32:17.000,342,11108863,-795,0,1670538736,13006.669720229991,201.52257231000112,54478.37678736001 2022-12-08,22:32:18.000,342,11108928,-795,0,1670538737,13006.844864289997,201.41683536000346,54478.36980024 2022-12-08,22:32:19.000,342,11108919,-755,0,1670538738,13006.966117869997,201.31109840999852,54478.383774480004 2022-12-08,22:32:20.000,342,11108882,-795,0,1670538739,13007.114316689993,201.30404927999916,54478.34185176 2022-12-08,22:32:21.000,342,11108889,-795,0,1670538740,13007.350087539999,201.18421407000278,54478.37678736001 2022-12-08,22:32:22.000,342,11108908,-795,0,1670538741,13007.57238577,201.09257538000384,54478.39774872001 2022-12-08,22:32:23.000,342,11108922,-795,0,1670538742,13007.76773875999,201.06437885999912,54478.2510192 2022-12-08,22:32:24.000,342,11108886,-795,0,1670538743,13007.936146510001,201.00798582000425,54478.355826000006 2022-12-08,22:32:25.000,342,11108942,-795,0,1670538744,13008.259489390002,200.9868384299989,54478.453645680005 2022-12-08,22:32:26.000,342,11108868,-795,0,1670538745,13008.542414409989,201.0009366900049,54478.572426720006 2022-12-08,22:32:27.000,342,11108887,-795,0,1670538746,13008.757976329995,200.9868384299989,54478.56543960001 2022-12-08,22:32:28.000,342,11108890,-795,0,1670538747,13009.01395611,201.0150349500036,54478.57941384 2022-12-08,22:32:29.000,342,11108857,-795,0,1670538748,13009.249726959992,200.97274017000018,54478.50954264 2022-12-08,22:32:30.000,342,11108874,-795,0,1670538749,13009.600015079988,200.9022488699993,54478.6353108 2022-12-08,22:32:31.000,342,11108913,-795,0,1670538750,13009.90314902999,200.84585583000444,54478.789027440005 2022-12-08,22:32:32.000,342,11108902,-795,0,1670538751,13010.22649190999,200.7894627900023,54478.85191152001 2022-12-08,22:32:33.000,342,11108930,-635,0,1670538752,13010.489207999992,200.7048732300027,54478.8449244 2022-12-08,22:32:34.000,342,11108889,-795,0,1670538753,13010.839496119988,200.66257844999927,54478.99864104001 2022-12-08,22:32:35.000,342,11108909,-795,0,1670538754,13011.176311619995,200.64848019000056,54479.20126752 2022-12-08,22:32:36.000,342,11108889,-795,0,1670538755,13011.4322914,200.61323454000376,54479.34799704 2022-12-08,22:32:37.000,342,11108869,-795,0,1670538756,13011.661325939996,200.5568415000016,54479.389919760004 2022-12-08,22:32:38.000,342,11108850,-795,0,1670538757,13011.802788449997,200.5568415000016,54479.38293264001 2022-12-08,22:32:39.000,342,11108925,-795,0,1670538758,13011.937514650002,200.52159585000481,54479.578572000006 2022-12-08,22:32:40.000,342,11108852,-795,0,1670538759,13012.004877749998,200.47930107000138,54479.76722424001 2022-12-08,22:32:41.000,342,11108907,-795,0,1670538760,13012.065504539998,200.345367599999,54479.90696664001 2022-12-08,22:32:42.000,342,11108898,-795,0,1670538761,13012.045295609998,200.26077803999942,54480.01876056 2022-12-08,22:32:43.000,342,11108893,-795,0,1670538762,13012.058768229988,200.16913935000048,54480.19343856001 2022-12-08,22:32:44.000,342,11108820,-795,0,1670538763,13012.119395019989,200.02110761999938,54479.9977992 2022-12-08,22:32:45.000,342,11108853,-795,0,1670538764,13012.092449779993,199.901272410003,54480.10260600001 2022-12-08,22:32:46.000,342,11108862,-795,0,1670538765,13012.085713469998,199.81668285000342,54480.28427112 2022-12-08,22:32:47.000,342,11108859,-795,0,1670538766,13012.139603949989,199.74619155000255,54480.28427112 2022-12-08,22:32:48.000,342,11108904,-795,0,1670538767,13012.146340259998,199.74619155000255,54480.29125824001 2022-12-08,22:32:49.000,342,11108871,-795,0,1670538768,13012.085713469998,199.7884863299987,54480.24234840001 2022-12-08,22:32:50.000,342,11108907,-795,0,1670538769,13012.173285499994,199.83078111000214,54480.298245360005 2022-12-08,22:32:51.000,342,11108893,-795,0,1670538770,13012.355165869994,199.94356718999916,54480.44497488 2022-12-08,22:32:52.000,342,11108864,-795,0,1670538771,13012.50336468999,200.0352058799981,54480.465936240005 2022-12-08,22:32:53.000,342,11108883,-795,0,1670538772,13012.57072779,200.13389370000368,54480.27029688001 2022-12-08,22:32:54.000,342,11108905,-795,0,1670538773,13012.806498639991,200.1832376099992,54480.417026400006 2022-12-08,22:32:55.000,342,11108931,-795,0,1670538774,13013.049005799992,200.3312693400003,54480.47991048 2022-12-08,22:32:56.000,342,11108957,-795,0,1670538775,13013.257831409988,200.345367599999,54480.37510368 2022-12-08,22:32:57.000,342,11108879,-795,0,1670538776,13013.60811953,200.31717108000157,54480.50087184 2022-12-08,22:32:58.000,342,11108901,-795,0,1670538777,13013.97188027,200.35946585999773,54480.59869152 2022-12-08,22:32:59.000,342,11108876,-795,0,1670538778,13014.227860049992,200.26782716999878,54480.61965288 2022-12-08,22:33:00.000,342,11108874,-795,0,1670538779,13014.564675549998,200.16913935000048,54480.75939528 2022-12-08,22:33:01.000,342,11108800,-795,0,1670538780,13014.793710089994,200.0493041400041,54480.72445968001 2022-12-08,22:33:02.000,342,11108929,-795,0,1670538781,13014.995799389995,199.94356718999916,54480.81529224 2022-12-08,22:33:03.000,342,11108872,-795,0,1670538782,13015.04295355999,199.82373198000278,54480.80830512 2022-12-08,22:33:04.000,342,11108865,-795,0,1670538783,13015.19115238,199.66160199000296,54480.80830512 2022-12-08,22:33:05.000,342,11108883,-795,0,1670538784,13015.359560129997,199.56996330000402,54481.03189296001 2022-12-08,22:33:06.000,342,11108870,-795,0,1670538785,13015.386505369992,199.45717721999972,54481.10875128001 2022-12-08,22:33:07.000,342,11108897,-795,0,1670538786,13015.386505369992,199.37258766000014,54481.150674 2022-12-08,22:33:08.000,342,11108848,-795,0,1670538787,13015.346087509992,199.27389984000183,54481.017918720005 2022-12-08,22:33:09.000,342,11108889,-795,0,1670538788,13015.426923229992,199.1963594100016,54481.08080280001 2022-12-08,22:33:10.000,342,11108914,-795,0,1670538789,13015.440395849997,199.10472072000266,54481.26246792 2022-12-08,22:33:11.000,342,11108892,-795,0,1670538790,13015.514495260002,199.08357333000458,54481.353300480005 2022-12-08,22:33:12.000,342,11108877,-795,0,1670538791,13015.494286330002,198.984885509999,54481.43714592 2022-12-08,22:33:13.000,342,11108928,-795,0,1670538792,13015.426923229992,198.92144334000477,54481.33233912 2022-12-08,22:33:14.000,342,11108839,-795,0,1670538793,13015.440395849997,198.78046074000304,54481.45112016 2022-12-08,22:33:15.000,342,11108899,-795,0,1670538794,13015.393241680002,198.78046074000304,54481.45112016 2022-12-08,22:33:16.000,342,11108842,-795,0,1670538795,13015.352823820002,198.77341161000368,54481.69566936 2022-12-08,22:33:17.000,342,11108876,-795,0,1670538796,13015.117052969996,198.8227555199992,54481.688682240005 2022-12-08,22:33:18.000,342,11108859,-795,0,1670538797,13015.06316248999,198.92849247000413,54481.7445792 2022-12-08,22:33:19.000,342,11108875,-795,0,1670538798,13014.88801843,198.96373812000093,54481.73060496001 2022-12-08,22:33:20.000,342,11108937,-795,0,1670538799,13014.813919019995,198.984885509999,54481.84938600001 2022-12-08,22:33:21.000,342,11108724,-795,0,1670538800,13014.78697378,199.0342294200018,54481.905282960004 2022-12-08,22:33:22.000,342,11108890,-795,0,1670538801,13014.854336879995,198.99898376999772,54482.142845040005 2022-12-08,22:33:23.000,342,11108876,-795,0,1670538802,13014.82739164,198.9496398600022,54482.142845040005 2022-12-08,22:33:24.000,342,11108890,-795,0,1670538803,13014.88128211999,198.8509520400039,54482.28957456 2022-12-08,22:33:25.000,342,11108850,-795,0,1670538804,13014.84086425999,198.8016081300011,54482.240664720004 2022-12-08,22:33:26.000,342,11108897,-795,0,1670538805,13014.84086425999,198.70996944000217,54482.32451016 2022-12-08,22:33:27.000,342,11108925,-795,0,1670538806,13014.86107318999,198.66767465999874,54482.29656168 2022-12-08,22:33:28.000,342,11108883,-795,0,1670538807,13014.753292229994,198.56193771000108,54482.21970336 2022-12-08,22:33:29.000,342,11108959,-795,0,1670538808,13014.685929129999,198.4773481500015,54482.27560032 2022-12-08,22:33:30.000,342,11108935,-795,0,1670538809,13014.73981960999,198.4421025000047,54482.43630408 2022-12-08,22:33:31.000,342,11108866,-795,0,1670538810,13014.726346989999,198.39980772000126,54482.478226800005 2022-12-08,22:33:32.000,342,11108868,-795,0,1670538811,13014.773501159994,198.38570946000254,54482.429316960006 2022-12-08,22:33:33.000,342,11108814,-795,0,1670538812,13014.733083299994,198.40685685000062,54482.28957456 2022-12-08,22:33:34.000,342,11108912,-795,0,1670538813,13014.82065532999,198.39980772000126,54482.37342000001 2022-12-08,22:33:35.000,342,11108910,-795,0,1670538814,13014.96885415,198.4562007600034,54482.5131624 2022-12-08,22:33:36.000,342,11108901,-795,0,1670538815,13015.02948094,198.48439728000085,54482.54809800001 2022-12-08,22:33:37.000,342,11108865,-795,0,1670538816,13015.02274462999,198.4421025000047,54482.527136640005 2022-12-08,22:33:38.000,342,11108918,-795,0,1670538817,13015.06316248999,198.47029902000213,54482.56207224 2022-12-08,22:33:39.000,342,11108897,-795,0,1670538818,13015.17094345,198.43505336999806,54482.722776 2022-12-08,22:33:40.000,342,11108875,-795,0,1670538819,13015.13052559,198.47029902000213,54482.722776 2022-12-08,22:33:41.000,342,11108892,-795,0,1670538820,13015.096844039996,198.4773481500015,54482.68784040001 2022-12-08,22:33:42.000,342,11108828,-795,0,1670538821,13015.04968987,198.47029902000213,54482.722776 2022-12-08,22:33:43.000,342,11108897,-795,0,1670538822,13014.995799389995,198.4421025000047,54482.62495632 2022-12-08,22:33:44.000,342,11108873,-795,0,1670538823,13015.036217249995,198.3927585900019,54482.645917680005 2022-12-08,22:33:45.000,342,11108943,-795,0,1670538824,13015.06316248999,198.3927585900019,54482.764698720006 2022-12-08,22:33:46.000,342,11108885,-795,0,1670538825,13015.13052559,198.36456207000447,54482.78566008001 2022-12-08,22:33:47.000,342,11108886,-795,0,1670538826,13015.157470829996,198.37866033000319,54482.862518400005 2022-12-08,22:33:48.000,342,11108861,-795,0,1670538827,13015.117052969996,198.38570946000254,54482.708801759996 2022-12-08,22:33:49.000,342,11108888,-795,0,1670538828,13015.036217249995,198.30111990000296,54482.68784040001 2022-12-08,22:33:50.000,342,11108881,-795,0,1670538829,13015.04968987,198.21653034000337,54482.77168584 2022-12-08,22:33:51.000,342,11108877,-795,0,1670538830,13015.02948094,198.1460390400025,54482.8275828 2022-12-08,22:33:52.000,342,11108925,-795,0,1670538831,13014.894754739995,198.04030209000484,54482.90444112001 2022-12-08,22:33:53.000,342,11108852,-795,0,1670538832,13014.665720199999,197.91341775000183,54482.764698720006 2022-12-08,22:33:54.000,342,11108908,-795,0,1670538833,13014.551202929993,197.84292645000096,54482.78566008001 2022-12-08,22:33:55.000,342,11108908,-795,0,1670538834,13014.456894589988,197.75833689000137,54482.911428240004 2022-12-08,22:33:56.000,342,11108796,-795,0,1670538835,13014.241332669997,197.72309124000458,54482.97431232001 2022-12-08,22:33:57.000,342,11108839,-795,0,1670538836,13013.998825509996,197.69489471999987,54482.88347976001 2022-12-08,22:33:58.000,342,11108867,-795,0,1670538837,13013.72937311,197.70194384999922,54482.694827520005 2022-12-08,22:33:59.000,342,11108920,-795,0,1670538838,13013.507074879999,197.73014037000394,54482.71578888001 2022-12-08,22:34:00.000,342,11108887,-795,0,1670538839,13013.365612369998,197.8358773200016,54482.83456992001 2022-12-08,22:34:01.000,342,11108881,-795,0,1670538840,13013.210677239993,197.95571252999798,54482.7926472 2022-12-08,22:34:02.000,342,11108850,-795,0,1670538841,13013.008587939992,198.02620382999885,54482.77168584 2022-12-08,22:34:03.000,342,11108857,-795,0,1670538842,13012.880598049996,198.1178425199978,54482.63893056001 2022-12-08,22:34:04.000,342,11108828,-795,0,1670538843,13012.819971259996,198.27292337999825,54482.77867296 2022-12-08,22:34:05.000,342,11108809,-795,0,1670538844,13012.67177244,198.35046380999847,54482.63893056001 2022-12-08,22:34:06.000,342,11108926,-795,0,1670538845,13012.58420040999,198.35751293999783,54482.597007840006 2022-12-08,22:34:07.000,342,11108912,-795,0,1670538846,13012.50336468999,198.41390597999998,54482.56905936001 2022-12-08,22:34:08.000,342,11108865,-795,0,1670538847,13012.308011699999,198.42095510999934,54482.4432912 2022-12-08,22:34:09.000,342,11108880,-795,0,1670538848,13012.200230739989,198.35751293999783,54482.45027832001 2022-12-08,22:34:10.000,342,11108907,-795,0,1670538849,13012.146340259998,198.30111990000296,54482.5131624 2022-12-08,22:34:11.000,342,11108896,-795,0,1670538850,13012.099186089989,198.17423555999994,54482.597007840006 2022-12-08,22:34:12.000,342,11108770,-795,0,1670538851,13011.950987269993,198.11079338999843,54482.61098208 2022-12-08,22:34:13.000,342,11108843,-795,0,1670538852,13011.775843210002,198.02620382999885,54482.408355600004 2022-12-08,22:34:14.000,342,11108873,-795,0,1670538853,13011.654589630001,197.95571252999798,54482.50617528 2022-12-08,22:34:15.000,342,11108883,-795,0,1670538854,13011.479445569996,197.9204668800012,54482.56207224 2022-12-08,22:34:16.000,342,11108923,-795,0,1670538855,13011.30430150999,197.89227036000375,54482.50617528 2022-12-08,22:34:17.000,342,11108850,-795,0,1670538856,13011.048321729999,197.9839090500027,54482.29656168 2022-12-08,22:34:18.000,342,11108909,-795,0,1670538857,13010.879913979988,197.99095818000205,54482.45027832001 2022-12-08,22:34:19.000,342,11108899,-795,0,1670538858,13010.677824680002,198.05440035000356,54482.50617528 2022-12-08,22:34:20.000,342,11108842,-795,0,1670538859,13010.448790139992,198.10374425999908,54482.49220104 2022-12-08,22:34:21.000,342,11108873,-795,0,1670538860,13010.22649190999,198.1812846899993,54482.36643288 2022-12-08,22:34:22.000,342,11108863,-795,0,1670538861,13009.9503032,198.25177599000017,54482.198742 2022-12-08,22:34:23.000,342,11108939,-795,0,1670538862,13009.849258549999,198.2306286000021,54482.22669048 2022-12-08,22:34:24.000,342,11108882,-795,0,1670538863,13009.721268659989,198.28702164000424,54482.10790944 2022-12-08,22:34:25.000,342,11108856,-795,0,1670538864,13009.721268659989,198.3293164200004,54482.240664720004 2022-12-08,22:34:26.000,342,11108898,-795,0,1670538865,13009.734741279994,198.33636554999975,54482.17778064 2022-12-08,22:34:27.000,342,11108926,-795,0,1670538866,13009.640432939988,198.38570946000254,54482.072973840004 2022-12-08,22:34:28.000,342,11108885,-795,0,1670538867,13009.593278769993,198.43505336999806,54481.93323144 2022-12-08,22:34:29.000,342,11108886,-795,0,1670538868,13009.613487699993,198.46324989000277,54481.93323144 2022-12-08,22:34:30.000,342,11108884,-795,0,1670538869,13009.606751389998,198.51964292999764,54481.87733448001 2022-12-08,22:34:31.000,342,11108859,-795,0,1670538870,13009.559597220003,198.56193771000108,54481.80047616001 2022-12-08,22:34:32.000,342,11108900,-795,0,1670538871,13009.512443049993,198.66062552999938,54481.7445792 2022-12-08,22:34:33.000,342,11108883,-755,0,1670538872,13009.364244229997,198.6747237899981,54481.73060496001 2022-12-08,22:34:34.000,342,11108842,-795,0,1670538873,13009.249726959992,198.66062552999938,54481.639772400005 2022-12-08,22:34:35.000,342,11108878,-795,0,1670538874,13009.148682309991,198.66062552999938,54481.72361784 2022-12-08,22:34:36.000,342,11108887,-795,0,1670538875,13009.061110279996,198.56898684000043,54481.737592080004 2022-12-08,22:34:37.000,342,11108903,-795,0,1670538876,13008.899438839995,198.4914464100002,54481.66073376001 2022-12-08,22:34:38.000,342,11108926,-795,0,1670538877,13008.82533942999,198.43505336999806,54481.62579816 2022-12-08,22:34:39.000,342,11108870,-795,0,1670538878,13008.73103109,198.3434146799991,54481.54893984 2022-12-08,22:34:40.000,342,11108862,-795,0,1670538879,13008.589568579999,198.2447268600008,54481.46509440001 2022-12-08,22:34:41.000,342,11108880,-795,0,1670538880,13008.562623339989,198.20948121000401,54481.569901200004 2022-12-08,22:34:42.000,342,11108916,-795,0,1670538881,13008.421160829988,198.15308817000187,54481.45112016 2022-12-08,22:34:43.000,342,11108885,-795,0,1670538882,13008.306643559998,198.0473512200042,54481.50003 2022-12-08,22:34:44.000,342,11108902,-795,0,1670538883,13008.192126289992,198.0191546999995,54481.402210320004 2022-12-08,22:34:45.000,342,11108881,-795,0,1670538884,13008.064136399997,197.95571252999798,54481.39522320001 2022-12-08,22:34:46.000,342,11108858,-795,0,1670538885,13007.983300679996,197.8852212300044,54481.32535200001 2022-12-08,22:34:47.000,342,11108889,-795,0,1670538886,13007.848574479991,197.82882819000224,54481.2904164 2022-12-08,22:34:48.000,342,11108873,-795,0,1670538887,13007.740793519995,197.76538602000073,54481.09477704 2022-12-08,22:34:49.000,342,11108881,-795,0,1670538888,13007.71384828,197.74423863000266,54481.10875128001 2022-12-08,22:34:50.000,342,11108900,-795,0,1670538889,13007.77447507,197.69489471999987,54481.136699760005 2022-12-08,22:34:51.000,342,11108884,-795,0,1670538890,13007.720584589995,197.6525999400037,54481.087789920006 2022-12-08,22:34:52.000,342,11108878,-795,0,1670538891,13007.64648517999,197.69489471999987,54480.78035664 2022-12-08,22:34:53.000,342,11108852,-795,0,1670538892,13007.700375659995,197.70194384999922,54480.77336952001 2022-12-08,22:34:54.000,342,11108862,-795,0,1670538893,13007.761002449995,197.73014037000394,54480.78734376 2022-12-08,22:34:55.000,342,11108880,-795,0,1670538894,13007.80815661999,197.7371895000033,54480.80830512 2022-12-08,22:34:56.000,342,11108902,-795,0,1670538895,13007.740793519995,197.68079646000115,54480.65458848001 2022-12-08,22:34:57.000,342,11108919,-795,0,1670538896,13007.80815661999,197.65964907000307,54480.64061424 2022-12-08,22:34:58.000,342,11108902,-795,0,1670538897,13007.680166729995,197.60325603000092,54480.55676880001 2022-12-08,22:34:59.000,342,11108914,-795,0,1670538898,13007.67343042,197.49751908000326,54480.584717280006 2022-12-08,22:35:00.000,342,11108854,-795,0,1670538899,13007.57238577,197.4270277800024,54480.50785896001 2022-12-08,22:35:01.000,342,11108839,-795,0,1670538900,13007.498286359994,197.3142416999981,54480.36811656001 2022-12-08,22:35:02.000,342,11108959,-795,0,1670538901,13007.57238577,197.15211170999828,54480.36112944001 2022-12-08,22:35:03.000,342,11108927,-795,0,1670538902,13007.55217684,196.9335886800036,54480.23536128 2022-12-08,22:35:04.000,342,11108920,-795,0,1670538903,13007.498286359994,196.70096739000292,54480.28427112 2022-12-08,22:35:05.000,342,11108890,-795,0,1670538904,13007.48481373999,196.55998479000118,54480.44497488 2022-12-08,22:35:06.000,342,11108909,-795,0,1670538905,13007.451132189999,196.48244436000095,54480.45894912001 2022-12-08,22:35:07.000,342,11108882,-795,0,1670538906,13007.40397801999,196.45424784000352,54480.33318096 2022-12-08,22:35:08.000,342,11108823,-795,0,1670538907,13007.46460480999,196.45424784000352,54480.36811656001 2022-12-08,22:35:09.000,342,11108888,-795,0,1670538908,13007.53196791,196.50359174999903,54480.36112944001 2022-12-08,22:35:10.000,342,11108895,-795,0,1670538909,13007.61280363,196.5740830499999,54480.347155200005 2022-12-08,22:35:11.000,342,11108861,-795,0,1670538910,13007.720584589995,196.67982000000484,54480.3122196 2022-12-08,22:35:12.000,342,11108863,-795,0,1670538911,13007.78794768999,196.77850782000314,54480.32619384 2022-12-08,22:35:13.000,342,11108920,-795,0,1670538912,13007.868783409991,196.848999120004,54480.36811656001 2022-12-08,22:35:14.000,342,11108915,-795,0,1670538913,13007.929410199991,196.91949042000488,54480.277284 2022-12-08,22:35:15.000,342,11108879,-795,0,1670538914,13007.996773300001,196.9829325899991,54480.19343856001 2022-12-08,22:35:16.000,342,11108860,-795,0,1670538915,13008.037191160001,196.97588345999975,54480.30523248 2022-12-08,22:35:17.000,342,11108854,-795,0,1670538916,13007.996773300001,196.9688343300004,54480.24234840001 2022-12-08,22:35:18.000,342,11108907,-795,0,1670538917,13008.064136399997,196.95473607000167,54480.30523248 2022-12-08,22:35:19.000,342,11108897,-795,0,1670538918,13008.003509609996,196.96178520000103,54480.04670904 2022-12-08,22:35:20.000,342,11108883,-795,0,1670538919,13007.996773300001,196.8842447700008,54480.081644640006 2022-12-08,22:35:21.000,342,11108893,-795,0,1670538920,13008.104554259997,196.86309738000273,54480.33318096 2022-12-08,22:35:22.000,342,11108910,-795,0,1670538921,13008.104554259997,196.82785172999866,54480.29125824001 2022-12-08,22:35:23.000,342,11108886,-635,0,1670538922,13008.057400090001,196.83490085999802,54479.96985072 2022-12-08,22:35:24.000,342,11108864,-795,0,1670538923,13008.225807839997,196.74326216999907,54480.37510368 2022-12-08,22:35:25.000,342,11108885,-795,0,1670538924,13008.205598909997,196.74326216999907,54480.15151584001 2022-12-08,22:35:26.000,342,11108915,-795,0,1670538925,13008.205598909997,196.69391826000356,54480.21439992 2022-12-08,22:35:27.000,342,11108929,-795,0,1670538926,13008.232544149992,196.69391826000356,54480.298245360005 2022-12-08,22:35:28.000,342,11108931,-795,0,1670538927,13008.144972119997,196.67982000000484,54480.081644640006 2022-12-08,22:35:29.000,342,11108904,-795,0,1670538928,13008.158444740002,196.64457435000077,54480.24234840001 2022-12-08,22:35:30.000,342,11108900,-795,0,1670538929,13008.171917359992,196.63047609000205,54480.35414232 2022-12-08,22:35:31.000,342,11108908,-795,0,1670538930,13008.097817950002,196.6727708699982,54480.347155200005 2022-12-08,22:35:32.000,342,11108874,-795,0,1670538931,13007.976564370001,196.65867260999948,54480.34016808001 2022-12-08,22:35:33.000,342,11108844,-795,0,1670538932,13007.801420309996,196.61637783000333,54480.1375416 2022-12-08,22:35:34.000,342,11108863,-795,0,1670538933,13007.68690303999,196.55293566000182,54480.12356736001 2022-12-08,22:35:35.000,342,11108949,-795,0,1670538934,13007.60606731999,196.6022795700046,54480.1375416 2022-12-08,22:35:36.000,342,11108915,-795,0,1670538935,13007.52523159999,196.56703392000054,54480.12356736001 2022-12-08,22:35:37.000,342,11108878,-795,0,1670538936,13007.451132189999,196.56703392000054,54480.11658024 2022-12-08,22:35:38.000,342,11108896,-795,0,1670538937,13007.40397801999,196.49654261999967,54480.081644640006 2022-12-08,22:35:39.000,342,11108869,-795,0,1670538938,13007.363560159989,196.46129697000288,54479.927928 2022-12-08,22:35:40.000,342,11108795,-795,0,1670538939,13007.356823849994,196.35556001999794,54480.081644640006 2022-12-08,22:35:41.000,342,11108857,-795,0,1670538940,13007.329878609999,196.34146175999922,54479.95587648001 2022-12-08,22:35:42.000,342,11108911,-795,0,1670538941,13007.323142299989,196.19343002999813,54480.011773440005 2022-12-08,22:35:43.000,342,11108948,-795,0,1670538942,13007.228833959998,196.19343002999813,54479.844082560005 2022-12-08,22:35:44.000,342,11108938,-795,0,1670538943,13007.235570269993,196.05244743000367,54479.73927576001 2022-12-08,22:35:45.000,342,11108840,-795,0,1670538944,13007.323142299989,196.0172017799996,54479.89997952 2022-12-08,22:35:46.000,342,11108909,-795,0,1670538945,13007.336614919994,195.96785787000408,54479.96985072 2022-12-08,22:35:47.000,342,11108911,-795,0,1670538946,13007.275988129993,195.93966134999937,54479.69036592001 2022-12-08,22:35:48.000,342,11108877,-795,0,1670538947,13007.343351229989,195.93966134999937,54479.87901816 2022-12-08,22:35:49.000,342,11108853,-795,0,1670538948,13007.309669679998,195.92556309000065,54479.6833788 2022-12-08,22:35:50.000,342,11108909,-795,0,1670538949,13007.309669679998,195.9537596099981,54479.76023712 2022-12-08,22:35:51.000,342,11108918,-795,0,1670538950,13007.370296469999,196.01015265000024,54479.78818560001 2022-12-08,22:35:52.000,342,11108910,-795,0,1670538951,13007.42418694999,196.05949656000303,54479.75325 2022-12-08,22:35:53.000,342,11108832,-795,0,1670538952,13007.390505399999,196.12293873000453,54479.69735304001 2022-12-08,22:35:54.000,342,11108914,-795,0,1670538953,13007.430923259999,196.15113525000197,54479.60652048 2022-12-08,22:35:55.000,342,11108921,-795,0,1670538954,13007.579122079995,196.27097045999835,54479.85106968 2022-12-08,22:35:56.000,342,11108862,-795,0,1670538955,13007.61280363,196.27097045999835,54479.8231212 2022-12-08,22:35:57.000,342,11108892,-795,0,1670538956,13007.56564945999,196.30621611000242,54479.75325 2022-12-08,22:35:58.000,342,11108921,-795,0,1670538957,13007.57238577,196.30621611000242,54479.77421136 2022-12-08,22:35:59.000,342,11108905,-795,0,1670538958,13007.46460480999,196.34146175999922,54479.70434016 2022-12-08,22:36:00.000,342,11108944,-795,0,1670538959,13007.343351229989,196.30621611000242,54479.66241744 2022-12-08,22:36:01.000,342,11108856,-795,0,1670538960,13007.350087539999,196.32031437000114,54479.83709544001 2022-12-08,22:36:02.000,342,11108936,-795,0,1670538961,13007.309669679998,196.263921329999,54479.83709544001 2022-12-08,22:36:03.000,342,11108928,-795,0,1670538962,13007.255779199993,196.263921329999,54479.75325 2022-12-08,22:36:04.000,342,11108871,-795,0,1670538963,13007.262515509989,196.20752829000412,54479.89997952 2022-12-08,22:36:05.000,342,11108849,-795,0,1670538964,13007.249042889998,196.19343002999813,54479.844082560005 2022-12-08,22:36:06.000,342,11108863,-795,0,1670538965,13007.208625029998,196.0806439500011,54479.8231212 2022-12-08,22:36:07.000,342,11108912,-795,0,1670538966,13007.222097649988,196.13703699000325,54479.844082560005 2022-12-08,22:36:08.000,342,11108849,-795,0,1670538967,13007.309669679998,196.1158895999979,54479.94888936 2022-12-08,22:36:09.000,342,11108850,-795,0,1670538968,13007.309669679998,196.15818438000133,54479.86504392001 2022-12-08,22:36:10.000,342,11108829,-795,0,1670538969,13007.370296469999,196.10179133999918,54479.87203104 2022-12-08,22:36:11.000,342,11108947,-795,0,1670538970,13007.451132189999,196.1793317699994,54480.01876056 2022-12-08,22:36:12.000,342,11108895,-795,0,1670538971,13007.48481373999,196.1652335100007,54480.03972192 2022-12-08,22:36:13.000,342,11108850,-795,0,1670538972,13007.309669679998,196.25687219999963,54479.88600528001 2022-12-08,22:36:14.000,342,11108871,-795,0,1670538973,13007.329878609999,196.21457742000348,54479.95587648001 2022-12-08,22:36:15.000,342,11108925,-795,0,1670538974,13007.262515509989,196.23572481000156,54479.90696664001 2022-12-08,22:36:16.000,342,11108936,-795,0,1670538975,13007.275988129993,196.21457742000348,54480.10959312 2022-12-08,22:36:17.000,342,11108882,-795,0,1670538976,13007.161470859988,196.15818438000133,54480.00478632001 2022-12-08,22:36:18.000,342,11108904,-795,0,1670538977,13007.154734549993,196.1158895999979,54480.11658024 2022-12-08,22:36:19.000,342,11108899,-795,0,1670538978,13007.255779199993,196.03834916999767,54480.18645144 2022-12-08,22:36:20.000,342,11108850,-795,0,1670538979,13007.269251819998,195.96080874000472,54480.17247720001 2022-12-08,22:36:21.000,342,11108881,-795,0,1670538980,13007.222097649988,195.93966134999937,54480.081644640006 2022-12-08,22:36:22.000,342,11108901,-795,0,1670538981,13007.242306579989,195.87621917999786,54480.17247720001 2022-12-08,22:36:23.000,342,11108934,-795,0,1670538982,13007.255779199993,195.81277701000363,54480.15850296 2022-12-08,22:36:24.000,342,11108888,-795,0,1670538983,13007.174943479993,195.8691700499985,54480.10959312 2022-12-08,22:36:25.000,342,11108945,-795,0,1670538984,13007.343351229989,195.86212091999914,54480.25632264 2022-12-08,22:36:26.000,342,11108912,-795,0,1670538985,13007.363560159989,195.91146483000193,54480.33318096 2022-12-08,22:36:27.000,342,11108843,-795,0,1670538986,13007.343351229989,195.99605439000152,54480.277284 2022-12-08,22:36:28.000,342,11108882,-795,0,1670538987,13007.269251819998,196.10884046999854,54480.14452872 2022-12-08,22:36:29.000,342,11108862,-795,0,1670538988,13007.296197059994,196.20752829000412,54480.29125824001 2022-12-08,22:36:30.000,342,11108884,-795,0,1670538989,13007.282724439989,196.31326524000178,54480.30523248 2022-12-08,22:36:31.000,342,11108876,-795,0,1670538990,13007.242306579989,196.50359174999903,54480.29125824001 2022-12-08,22:36:32.000,342,11108860,-795,0,1670538991,13007.289460749998,196.59523043999798,54480.30523248 2022-12-08,22:36:33.000,342,11108862,-795,0,1670538992,13007.201888719988,196.70096739000292,54480.25632264 2022-12-08,22:36:34.000,342,11108934,-795,0,1670538993,13007.269251819998,196.81375346999994,54480.277284 2022-12-08,22:36:35.000,342,11108915,-795,0,1670538994,13007.343351229989,196.84194999000465,54480.42401352 2022-12-08,22:36:36.000,342,11108895,-795,0,1670538995,13007.40397801999,196.89129390000016,54480.3820908 2022-12-08,22:36:37.000,342,11108858,-795,0,1670538996,13007.478077429994,196.89129390000016,54480.32619384 2022-12-08,22:36:38.000,342,11108908,-795,0,1670538997,13007.54544052999,196.8208025999993,54480.298245360005 2022-12-08,22:36:39.000,342,11108931,-795,0,1670538998,13007.69363935,196.82785172999866,54480.19343856001 2022-12-08,22:36:40.000,342,11108940,-795,0,1670538999,13007.740793519995,196.80670434000058,54480.24234840001 2022-12-08,22:36:41.000,342,11108934,-795,0,1670539000,13007.82836554999,196.76440956000442,54480.451962 2022-12-08,22:36:42.000,342,11108889,-795,0,1670539001,13007.801420309996,196.6375252200014,54480.3820908 2022-12-08,22:36:43.000,342,11108850,-795,0,1670539002,13007.80815661999,196.4753952300016,54480.23536128 2022-12-08,22:36:44.000,342,11108830,-795,0,1670539003,13008.077609020002,196.30621611000242,54480.3820908 2022-12-08,22:36:45.000,342,11108916,-795,0,1670539004,13008.272962009993,196.20752829000412,54480.347155200005 2022-12-08,22:36:46.000,342,11108877,-795,0,1670539005,13008.434633449993,196.28506872000435,54480.465936240005 2022-12-08,22:36:47.000,342,11108841,-795,0,1670539006,13008.454842379993,196.38375654000265,54480.36112944001 2022-12-08,22:36:48.000,342,11108950,-795,0,1670539007,13008.515469169994,196.4401495800048,54480.45894912001 2022-12-08,22:36:49.000,342,11108892,-795,0,1670539008,13008.508732859998,196.4753952300016,54480.44497488 2022-12-08,22:36:50.000,342,11108944,-795,0,1670539009,13008.69061323,196.46129697000288,54480.66856272 2022-12-08,22:36:51.000,342,11108927,-795,0,1670539010,13008.77144895,196.56703392000054,54480.67554984001 2022-12-08,22:36:52.000,342,11108906,-795,0,1670539011,13008.838812049995,196.53178827000374,54480.682536960005 2022-12-08,22:36:53.000,342,11108895,-795,0,1670539012,13008.939856699995,196.55998479000118,54480.563755920004 2022-12-08,22:36:54.000,342,11108871,-795,0,1670539013,13009.09479183,196.56703392000054,54480.64760136 2022-12-08,22:36:55.000,342,11108892,-795,0,1670539014,13009.195836480001,196.55998479000118,54480.82926648 2022-12-08,22:36:56.000,342,11108884,-795,0,1670539015,13009.222781719996,196.53178827000374,54480.73843392 2022-12-08,22:36:57.000,342,11108924,-795,0,1670539016,13009.195836480001,196.58818130999862,54480.73843392 2022-12-08,22:36:58.000,342,11108925,-795,0,1670539017,13009.242990649996,196.6234269600027,54480.84324072001 2022-12-08,22:36:59.000,342,11108892,-795,0,1670539018,13009.344035299997,196.71506565000163,54481.01093160001 2022-12-08,22:37:00.000,342,11108858,-795,0,1670539019,13009.397925780002,196.79260608000186,54481.0458672 2022-12-08,22:37:01.000,342,11108888,-795,0,1670539020,13009.458552570002,196.81375346999994,54481.03888008001 2022-12-08,22:37:02.000,342,11108898,-795,0,1670539021,13009.505706739998,196.8701465100021,54481.0458672 2022-12-08,22:37:03.000,342,11108879,-795,0,1670539022,13009.566333529998,196.89834302999952,54480.99695736 2022-12-08,22:37:04.000,342,11108878,-795,0,1670539023,13009.667378179998,196.92653955000424,54481.05285432 2022-12-08,22:37:05.000,342,11108944,-795,0,1670539024,13009.829049619999,196.9476869400023,54481.12272552 2022-12-08,22:37:06.000,342,11108909,-795,0,1670539025,13010.04461153999,197.00407998000446,54481.2205452 2022-12-08,22:37:07.000,342,11108847,-795,0,1670539026,13010.12544725999,197.01817824000318,54481.19958384001 2022-12-08,22:37:08.000,342,11108910,-795,0,1670539027,13010.239964529996,197.01817824000318,54481.136699760005 2022-12-08,22:37:09.000,342,11108883,-795,0,1670539028,13010.307327629991,196.99703084999783,54481.07381568 2022-12-08,22:37:10.000,342,11108864,-795,0,1670539029,13010.475735380001,197.00407998000446,54481.12971264001 2022-12-08,22:37:11.000,342,11108920,-795,0,1670539030,13010.583516339997,196.98998171999847,54481.17862248001 2022-12-08,22:37:12.000,342,11108898,-795,0,1670539031,13010.812550879993,196.9688343300004,54481.353300480005 2022-12-08,22:37:13.000,342,11108923,-795,0,1670539032,13010.933804459994,196.98998171999847,54481.304390640005 2022-12-08,22:37:14.000,342,11108886,-795,0,1670539033,13011.08200327999,196.95473607000167,54481.28342928 2022-12-08,22:37:15.000,342,11108881,-795,0,1670539034,13011.29082889,196.9335886800036,54481.41618456001 2022-12-08,22:37:16.000,342,11108853,-795,0,1670539035,13011.46597294999,196.89129390000016,54481.41618456001 2022-12-08,22:37:17.000,342,11108843,-795,0,1670539036,13011.560281289996,196.91244128999824,54481.353300480005 2022-12-08,22:37:18.000,342,11108936,-795,0,1670539037,13011.674798560001,197.01817824000318,54481.2904164 2022-12-08,22:37:19.000,342,11108891,-795,0,1670539038,13011.910569409993,197.06047301999934,54481.28342928 2022-12-08,22:37:20.000,342,11108889,-795,0,1670539039,13012.146340259998,197.01817824000318,54481.28342928 2022-12-08,22:37:21.000,342,11108895,-795,0,1670539040,13012.36863849,196.91244128999824,54481.52797848 2022-12-08,22:37:22.000,342,11108862,-795,0,1670539041,13012.30127538999,196.8208025999993,54481.49304288001 2022-12-08,22:37:23.000,342,11108900,-795,0,1670539042,13012.287802769999,196.82785172999866,54481.57688832 2022-12-08,22:37:24.000,342,11108896,-795,0,1670539043,13012.294539079994,196.91949042000488,54481.7445792 2022-12-08,22:37:25.000,342,11108922,-795,0,1670539044,13012.240648599989,197.00407998000446,54481.41618456001 2022-12-08,22:37:26.000,342,11108944,-795,0,1670539045,13012.34842956,197.07457127999805,54481.62579816 2022-12-08,22:37:27.000,342,11108896,-795,0,1670539046,13012.44273789999,197.08866954000405,54481.520991360005 2022-12-08,22:37:28.000,342,11108896,-795,0,1670539047,13012.617881959995,197.17325910000363,54481.7445792 2022-12-08,22:37:29.000,342,11108940,-795,0,1670539048,13012.799762329996,197.20145562000107,54481.91227008 2022-12-08,22:37:30.000,342,11108926,-795,0,1670539049,13012.947961149992,197.22260300999915,54481.86336024 2022-12-08,22:37:31.000,342,11108850,-795,0,1670539050,13013.082687349997,197.15211170999828,54481.9891284 2022-12-08,22:37:32.000,342,11108879,-795,0,1670539051,13013.257831409988,197.15916083999764,54481.9891284 2022-12-08,22:37:33.000,342,11108867,-795,0,1670539052,13013.365612369998,197.08866954000405,54481.83541176 2022-12-08,22:37:34.000,342,11108889,-795,0,1670539053,13013.534020119994,197.02522737000254,54481.905282960004 2022-12-08,22:37:35.000,342,11108908,-795,0,1670539054,13013.66874632,196.95473607000167,54481.96816704001 2022-12-08,22:37:36.000,342,11108919,-795,0,1670539055,13013.76979097,196.81375346999994,54481.926244320006 2022-12-08,22:37:37.000,342,11108878,-795,0,1670539056,13013.95167134,196.69391826000356,54482.072973840004 2022-12-08,22:37:38.000,342,11108916,-795,0,1670539057,13014.099870159996,196.64457435000077,54482.06598672001 2022-12-08,22:37:39.000,342,11108917,-795,0,1670539058,13014.268277909992,196.51769000999775,54482.20572912001 2022-12-08,22:37:40.000,342,11108879,-795,0,1670539059,13014.409740419993,196.4753952300016,54482.240664720004 2022-12-08,22:37:41.000,342,11108878,-795,0,1670539060,13014.544466619998,196.40490393000073,54482.23367760001 2022-12-08,22:37:42.000,342,11108885,-795,0,1670539061,13014.591620789994,196.45424784000352,54482.359445760005 2022-12-08,22:37:43.000,342,11108888,-795,0,1670539062,13014.645511269999,196.4753952300016,54482.27560032 2022-12-08,22:37:44.000,342,11108923,-795,0,1670539063,13014.71961067999,196.52473914000439,54482.34547152 2022-12-08,22:37:45.000,342,11108884,-795,0,1670539064,13014.78697378,196.64457435000077,54482.54111088001 2022-12-08,22:37:46.000,342,11108905,-795,0,1670539065,13014.82739164,196.80670434000058,54482.576046480004 2022-12-08,22:37:47.000,342,11108899,-795,0,1670539066,13014.813919019995,196.89129390000016,54482.56207224 2022-12-08,22:37:48.000,342,11108865,-795,0,1670539067,13014.78023746999,197.02522737000254,54482.576046480004 2022-12-08,22:37:49.000,342,11108864,-795,0,1670539068,13014.746555919999,197.08866954000405,54482.65989192 2022-12-08,22:37:50.000,342,11108880,-795,0,1670539069,13014.71961067999,197.08866954000405,54482.576046480004 2022-12-08,22:37:51.000,342,11108909,-795,0,1670539070,13014.672456509994,197.14506257999892,54482.70181464 2022-12-08,22:37:52.000,342,11108929,-795,0,1670539071,13014.632038649994,197.14506257999892,54482.66687904001 2022-12-08,22:37:53.000,342,11108895,-795,0,1670539072,13014.618566029989,197.0957186700034,54482.62495632 2022-12-08,22:37:54.000,342,11108886,-795,0,1670539073,13014.665720199999,197.04637476000062,54482.70181464 2022-12-08,22:37:55.000,342,11108923,-795,0,1670539074,13014.76002853999,196.91949042000488,54482.77867296 2022-12-08,22:37:56.000,342,11108873,-795,0,1670539075,13014.82739164,196.83490085999802,54482.764698720006 2022-12-08,22:37:57.000,342,11108856,-795,0,1670539076,13014.92843629,196.74326216999907,54482.743737360004 2022-12-08,22:37:58.000,342,11108893,-795,0,1670539077,13014.96885415,196.65867260999948,54482.65989192 2022-12-08,22:37:59.000,342,11108931,-795,0,1670539078,13015.09010773,196.6234269600027,54482.59002072001 2022-12-08,22:38:00.000,342,11108883,-795,0,1670539079,13015.218097619996,196.58113217999926,54482.576046480004 2022-12-08,22:38:01.000,342,11108867,-795,0,1670539080,13015.467341089992,196.60932870000397,54482.80662144001 2022-12-08,22:38:02.000,342,11108898,-795,0,1670539081,13015.581858359998,196.63047609000205,54482.743737360004 2022-12-08,22:38:03.000,342,11108918,-795,0,1670539082,13015.757002419989,196.6868691300042,54482.708801759996 2022-12-08,22:38:04.000,342,11108861,-795,0,1670539083,13015.95909171999,196.722114780001,54482.83456992001 2022-12-08,22:38:05.000,342,11108845,-795,0,1670539084,13016.04666375,196.77145869000378,54482.83456992001 2022-12-08,22:38:06.000,342,11108930,-795,0,1670539085,13016.08708161,196.77850782000314,54482.72976312 2022-12-08,22:38:07.000,342,11108906,-795,0,1670539086,13016.18812626,196.77145869000378,54482.722776 2022-12-08,22:38:08.000,342,11108909,-795,0,1670539087,13016.26222566999,196.8208025999993,54482.79963432 2022-12-08,22:38:09.000,342,11108908,-795,0,1670539088,13016.30937984,196.7855569500025,54483.00226080001 2022-12-08,22:38:10.000,342,11108926,-795,0,1670539089,13016.295907219996,196.70801652000227,54483.06514488 2022-12-08,22:38:11.000,342,11108876,-795,0,1670539090,13016.20159887999,196.66572173999884,54483.09309336001 2022-12-08,22:38:12.000,342,11108834,-795,0,1670539091,13016.12749947,196.65162348000013,54483.06514488 2022-12-08,22:38:13.000,342,11108844,-795,0,1670539092,13016.02645482,196.5388374000031,54482.876492639996 2022-12-08,22:38:14.000,342,11108874,-795,0,1670539093,13016.03992743999,196.4894934900003,54483.01623504 2022-12-08,22:38:15.000,342,11108915,-795,0,1670539094,13016.012982199994,196.41900218999945,54483.05815776 2022-12-08,22:38:16.000,342,11108926,-795,0,1670539095,13015.98603696,196.2921178500037,54483.0371964 2022-12-08,22:38:17.000,342,11108887,-795,0,1670539096,13016.00624589,196.263921329999,54483.08610624 2022-12-08,22:38:18.000,342,11108946,-795,0,1670539097,13016.02645482,196.1793317699994,54483.079119120004 2022-12-08,22:38:19.000,342,11108891,-795,0,1670539098,13016.053400059995,196.1299878600039,54483.09309336001 2022-12-08,22:38:20.000,342,11108885,-795,0,1670539099,13016.10729054,196.10884046999854,54483.148990320005 2022-12-08,22:38:21.000,342,11108839,-795,0,1670539100,13016.1477084,196.06654569000239,54483.148990320005 2022-12-08,22:38:22.000,342,11108897,-795,0,1670539101,13016.08034529999,196.0313000399983,54483.148990320005 2022-12-08,22:38:23.000,342,11108861,-795,0,1670539102,13016.01971850999,195.96785787000408,54483.07213200001 2022-12-08,22:38:24.000,342,11108897,-795,0,1670539103,13015.945619099999,195.94671047999873,54483.08610624 2022-12-08,22:38:25.000,342,11108972,-795,0,1670539104,13015.97930064999,195.9185139600013,54483.23283576 2022-12-08,22:38:26.000,342,11108881,-795,0,1670539105,13015.817629209989,195.91146483000193,54483.30270696 2022-12-08,22:38:27.000,342,11108892,-795,0,1670539106,13015.770475039993,195.819826140003,54483.12802896 2022-12-08,22:38:28.000,342,11108889,-795,0,1670539107,13015.723320869998,195.77753135999956,54483.22584864 2022-12-08,22:38:29.000,342,11108869,-795,0,1670539108,13015.689639319993,195.7986787500049,54483.2817456 2022-12-08,22:38:30.000,342,11108884,-795,0,1670539109,13015.635748840003,195.819826140003,54483.2817456 2022-12-08,22:38:31.000,342,11108854,-795,0,1670539110,13015.595330980002,195.7704822300002,54483.27475848 2022-12-08,22:38:32.000,342,11108937,-795,0,1670539111,13015.548176809993,195.7986787500049,54483.16995168001 2022-12-08,22:38:33.000,342,11108846,-795,0,1670539112,13015.588594669993,195.8691700499985,54483.23283576 2022-12-08,22:38:34.000,342,11108890,-795,0,1670539113,13015.629012529993,195.9185139600013,54483.30270696 2022-12-08,22:38:35.000,342,11108872,-795,0,1670539114,13015.662694079998,195.97490700000344,54483.40052664 2022-12-08,22:38:36.000,342,11108853,-795,0,1670539115,13015.730057179993,196.06654569000239,54483.38655240001 2022-12-08,22:38:37.000,342,11108873,-795,0,1670539116,13015.736793489988,196.07359482000174,54483.3516168 2022-12-08,22:38:38.000,342,11108835,-795,0,1670539117,13015.696375629988,196.20752829000412,54483.211874399996 2022-12-08,22:38:39.000,342,11108909,-795,0,1670539118,13015.676166699988,196.24277394000092,54483.246810000004 2022-12-08,22:38:40.000,342,11108903,-795,0,1670539119,13015.770475039993,196.29916698000306,54483.379565279996 2022-12-08,22:38:41.000,342,11108824,-795,0,1670539120,13015.777211349989,196.31326524000178,54483.37257816 2022-12-08,22:38:42.000,342,11108891,-795,0,1670539121,13015.757002419989,196.38375654000265,54483.40751376001 2022-12-08,22:38:43.000,342,11108873,-795,0,1670539122,13015.676166699988,196.4260513199988,54483.3516168 2022-12-08,22:38:44.000,342,11108870,-795,0,1670539123,13015.635748840003,196.4260513199988,54483.435462240006 2022-12-08,22:38:45.000,342,11108835,-795,0,1670539124,13015.534704190002,196.45424784000352,54483.40052664 2022-12-08,22:38:46.000,342,11108899,-795,0,1670539125,13015.413450610002,196.4260513199988,54483.379565279996 2022-12-08,22:38:47.000,342,11108920,-795,0,1670539126,13015.251779170001,196.39785480000137,54483.27475848 2022-12-08,22:38:48.000,342,11108867,-795,0,1670539127,13015.0698988,196.33441262999986,54483.197900160005 2022-12-08,22:38:49.000,342,11108816,-795,0,1670539128,13015.06316248999,196.2780195899977,54483.44943648 2022-12-08,22:38:50.000,342,11108948,-795,0,1670539129,13014.90149104999,196.23572481000156,54483.38655240001 2022-12-08,22:38:51.000,342,11108936,-795,0,1670539130,13014.813919019995,196.15818438000133,54483.42847512001 2022-12-08,22:38:52.000,342,11108913,-795,0,1670539131,13014.598357099989,196.1158895999979,54483.267771360006 2022-12-08,22:38:53.000,342,11108855,-795,0,1670539132,13014.497312449988,196.03834916999767,54483.23283576 2022-12-08,22:38:54.000,342,11108891,-795,0,1670539133,13014.429949349993,195.96080874000472,54483.23283576 2022-12-08,22:38:55.000,342,11108843,-795,0,1670539134,13014.322168389997,195.96080874000472,54483.267771360006 2022-12-08,22:38:56.000,342,11108953,-795,0,1670539135,13014.200914809997,195.94671047999873,54483.316681200005 2022-12-08,22:38:57.000,342,11108902,-795,0,1670539136,13014.147024329992,195.91146483000193,54483.23982288001 2022-12-08,22:38:58.000,342,11108940,-795,0,1670539137,13014.052715990001,195.89736657000321,54483.25379712 2022-12-08,22:38:59.000,342,11108881,-795,0,1670539138,13013.95167134,195.9185139600013,54483.379565279996 2022-12-08,22:39:00.000,342,11108857,-795,0,1670539139,13013.796736209995,195.93261222,54483.30969408001 2022-12-08,22:39:01.000,342,11108851,-795,0,1670539140,13013.594646909994,195.97490700000344,54483.25379712 2022-12-08,22:39:02.000,342,11108923,-795,0,1670539141,13013.399293919989,195.9537596099981,54483.23982288001 2022-12-08,22:39:03.000,342,11108852,-795,0,1670539142,13013.136577830002,196.03834916999767,54483.08610624 2022-12-08,22:39:04.000,342,11108872,-795,0,1670539143,13012.981642699997,196.08769308000046,54483.12104184001 2022-12-08,22:39:05.000,342,11108935,-795,0,1670539144,13012.846916499991,196.1299878600039,54483.19091304001 2022-12-08,22:39:06.000,342,11108883,-795,0,1670539145,13012.718926609996,196.15818438000133,54483.20488728 2022-12-08,22:39:07.000,342,11108887,-795,0,1670539146,13012.55051886,196.21457742000348,54483.13501608 2022-12-08,22:39:08.000,342,11108851,-795,0,1670539147,13012.40905635,196.25687219999963,54483.01623504 2022-12-08,22:39:09.000,342,11108880,-795,0,1670539148,13012.38884742,196.30621611000242,54483.05117064001 2022-12-08,22:39:10.000,342,11108866,-795,0,1670539149,13012.375374799994,196.390805670002,54483.01623504 2022-12-08,22:39:11.000,342,11108892,-795,0,1670539150,13012.308011699999,196.46129697000288,54482.99527368 2022-12-08,22:39:12.000,342,11108917,-795,0,1670539151,13012.26085752999,196.5106408799984,54482.99527368 2022-12-08,22:39:13.000,342,11108889,-795,0,1670539152,13012.220439669989,196.58818130999862,54482.85553128001 2022-12-08,22:39:14.000,342,11108883,-795,0,1670539153,13012.132867639993,196.59523043999798,54482.897454 2022-12-08,22:39:15.000,342,11108903,-795,0,1670539154,13012.085713469998,196.66572173999884,54483.030209280005 2022-12-08,22:39:16.000,342,11108858,-795,0,1670539155,13011.964459889998,196.6727708699982,54482.96033808 2022-12-08,22:39:17.000,342,11108870,-795,0,1670539156,13011.802788449997,196.65162348000013,54482.91841536 2022-12-08,22:39:18.000,342,11108889,-795,0,1670539157,13011.587226529991,196.64457435000077,54482.79963432 2022-12-08,22:39:19.000,342,11108878,-795,0,1670539158,13011.41208247,196.58113217999926,54482.63893056001 2022-12-08,22:39:20.000,342,11108840,-795,0,1670539159,13011.216729479995,196.56703392000054,54482.67386616 2022-12-08,22:39:21.000,342,11108919,-795,0,1670539160,13011.135893759994,196.5740830499999,54482.722776 2022-12-08,22:39:22.000,342,11108944,-795,0,1670539161,13010.947277079998,196.4753952300016,54482.708801759996 2022-12-08,22:39:23.000,342,11108918,-795,0,1670539162,13010.819287189988,196.4260513199988,54482.61796920001 2022-12-08,22:39:24.000,342,11108900,-795,0,1670539163,13010.745187779998,196.39785480000137,54482.694827520005 2022-12-08,22:39:25.000,342,11108818,-795,0,1670539164,13010.623934199997,196.38375654000265,54482.59002072001 2022-12-08,22:39:26.000,342,11108885,-795,0,1670539165,13010.556571100002,196.35556001999794,54482.527136640005 2022-12-08,22:39:27.000,342,11108862,-795,0,1670539166,13010.448790139992,196.390805670002,54482.34547152 2022-12-08,22:39:28.000,342,11108962,-795,0,1670539167,13010.401635969996,196.46129697000288,54482.32451016 2022-12-08,22:39:29.000,342,11108868,-795,0,1670539168,13010.462262759997,196.50359174999903,54482.2686132 2022-12-08,22:39:30.000,342,11108886,-795,0,1670539169,13010.536362170002,196.55293566000182,54482.37342000001 2022-12-08,22:39:31.000,342,11108914,-795,0,1670539170,13010.543098479997,196.55998479000118,54482.3384844 2022-12-08,22:39:32.000,342,11108869,-795,0,1670539171,13010.576780030002,196.6375252200014,54482.29656168 2022-12-08,22:39:33.000,342,11108948,-795,0,1670539172,13010.495944310002,196.65867260999948,54482.0589996 2022-12-08,22:39:34.000,342,11108898,-795,0,1670539173,13010.516153240002,196.63047609000205,54482.093935200006 2022-12-08,22:39:35.000,342,11108883,-795,0,1670539174,13010.556571100002,196.65162348000013,54482.142845040005 2022-12-08,22:39:36.000,342,11108941,-795,0,1670539175,13010.556571100002,196.6375252200014,54482.093935200006 2022-12-08,22:39:37.000,342,11108923,-795,0,1670539176,13010.448790139992,196.60932870000397,54482.03105112 2022-12-08,22:39:38.000,342,11108906,-795,0,1670539177,13010.408372279991,196.60932870000397,54482.03105112 2022-12-08,22:39:39.000,342,11108902,-795,0,1670539178,13010.381427039996,196.55998479000118,54482.191754880005 2022-12-08,22:39:40.000,342,11108860,-795,0,1670539179,13010.159128809995,196.55293566000182,54481.79348904 2022-12-08,22:39:41.000,342,11108811,-795,0,1670539180,13010.14565618999,196.49654261999967,54482.03105112 2022-12-08,22:39:42.000,342,11108915,-795,0,1670539181,13010.10523832999,196.50359174999903,54482.03105112 2022-12-08,22:39:43.000,342,11108876,-795,0,1670539182,13009.977248439995,196.49654261999967,54481.84938600001 2022-12-08,22:39:44.000,342,11108919,-795,0,1670539183,13009.90988534,196.4753952300016,54481.87733448001 2022-12-08,22:39:45.000,342,11108919,-795,0,1670539184,13009.90314902999,196.51769000999775,54482.01707688001 2022-12-08,22:39:46.000,342,11108927,-795,0,1670539185,13009.815576999994,196.53178827000374,54481.94021856 2022-12-08,22:39:47.000,342,11108871,-795,0,1670539186,13009.768422829999,196.50359174999903,54481.9891284 2022-12-08,22:39:48.000,342,11108839,-795,0,1670539187,13009.680850799989,196.4894934900003,54481.87034736001 2022-12-08,22:39:49.000,342,11108908,-795,0,1670539188,13009.579806149988,196.45424784000352,54481.71663072 2022-12-08,22:39:50.000,342,11108859,-795,0,1670539189,13009.539388290003,196.4119530600001,54481.8144504 2022-12-08,22:39:51.000,342,11108901,-795,0,1670539190,13009.512443049993,196.34146175999922,54481.87034736001 2022-12-08,22:39:52.000,342,11108942,-795,0,1670539191,13009.478761500002,196.27097045999835,54481.80047616001 2022-12-08,22:39:53.000,342,11108853,-795,0,1670539192,13009.391189469992,196.2286756800022,54481.73060496001 2022-12-08,22:39:54.000,342,11108871,-795,0,1670539193,13009.377716850002,196.20752829000412,54481.70265648001 2022-12-08,22:39:55.000,342,11108933,-795,0,1670539194,13009.404662089997,196.20752829000412,54481.8144504 2022-12-08,22:39:56.000,342,11108878,-795,0,1670539195,13009.377716850002,196.24982307000028,54481.807463280005 2022-12-08,22:39:57.000,342,11108916,-795,0,1670539196,13009.364244229997,196.263921329999,54481.7445792 2022-12-08,22:39:58.000,342,11108915,-795,0,1670539197,13009.303617439997,196.34146175999922,54481.63278528001 2022-12-08,22:39:59.000,342,11108854,-795,0,1670539198,13009.357507920002,196.4401495800048,54481.6048368 2022-12-08,22:40:00.000,342,11108893,-795,0,1670539199,13009.411398399992,196.4753952300016,54481.75156632001 2022-12-08,22:40:01.000,342,11108924,-795,0,1670539200,13009.411398399992,196.5388374000031,54481.77252768 2022-12-08,22:40:02.000,342,11108925,-795,0,1670539201,13009.337298990002,196.63047609000205,54481.688682240005 2022-12-08,22:40:03.000,342,11108925,-795,0,1670539202,13009.330562679992,196.6375252200014,54481.6048368 2022-12-08,22:40:04.000,342,11108838,-795,0,1670539203,13009.310353749992,196.64457435000077,54481.639772400005 2022-12-08,22:40:05.000,342,11108811,-795,0,1670539204,13009.323826369997,196.6727708699982,54481.639772400005 2022-12-08,22:40:06.000,342,11108942,-795,0,1670539205,13009.350771609992,196.60932870000397,54481.63278528001 2022-12-08,22:40:07.000,342,11108946,-795,0,1670539206,13009.370980539992,196.53178827000374,54481.52797848 2022-12-08,22:40:08.000,342,11108874,-795,0,1670539207,13009.350771609992,196.46834610000224,54481.3602876 2022-12-08,22:40:09.000,342,11108967,-795,0,1670539208,13009.397925780002,196.43310044999816,54481.37426184001 2022-12-08,22:40:10.000,342,11108870,-795,0,1670539209,13009.546124599998,196.29916698000306,54481.56291408001 2022-12-08,22:40:11.000,342,11108927,-795,0,1670539210,13009.586542459998,196.2780195899977,54481.54893984 2022-12-08,22:40:12.000,342,11108814,-795,0,1670539211,13009.701059729989,196.15113525000197,54481.58387544001 2022-12-08,22:40:13.000,342,11108868,-795,0,1670539212,13009.707796039998,196.1652335100007,54481.33233912 2022-12-08,22:40:14.000,342,11108940,-795,0,1670539213,13009.88294009999,196.05949656000303,54481.402210320004 2022-12-08,22:40:15.000,342,11108912,-795,0,1670539214,13009.916621649994,196.02425090999895,54481.36727472001 2022-12-08,22:40:16.000,342,11108917,-795,0,1670539215,13010.037875229995,195.9537596099981,54481.49304288001 2022-12-08,22:40:17.000,342,11108893,-795,0,1670539216,13010.08502939999,195.91146483000193,54481.56291408001 2022-12-08,22:40:18.000,342,11108932,-795,0,1670539217,13010.09176571,195.94671047999873,54481.53496560001 2022-12-08,22:40:19.000,342,11108934,-795,0,1670539218,13010.04461153999,195.92556309000065,54481.52797848 2022-12-08,22:40:20.000,342,11108857,-795,0,1670539219,13009.94356688999,195.91146483000193,54481.402210320004 2022-12-08,22:40:21.000,342,11108887,-795,0,1670539220,13009.896412719994,195.93261222,54481.47906864 2022-12-08,22:40:22.000,342,11108891,-795,0,1670539221,13009.808840689999,195.92556309000065,54481.520991360005 2022-12-08,22:40:23.000,342,11108924,-795,0,1670539222,13009.680850799989,196.00310352000088,54481.39522320001 2022-12-08,22:40:24.000,342,11108891,-795,0,1670539223,13009.626960319998,195.98900526000216,54481.34631336001 2022-12-08,22:40:25.000,342,11108882,-795,0,1670539224,13009.667378179998,196.0453983000043,54481.569901200004 2022-12-08,22:40:26.000,342,11108873,-795,0,1670539225,13009.573069839993,196.09474220999982,54481.61182392001 2022-12-08,22:40:27.000,342,11108856,-795,0,1670539226,13009.525915669998,196.1440861200026,54481.6048368 2022-12-08,22:40:28.000,342,11108898,-795,0,1670539227,13009.472025189993,196.1652335100007,54481.39522320001 2022-12-08,22:40:29.000,342,11108874,-795,0,1670539228,13009.350771609992,196.23572481000156,54481.22753232001 2022-12-08,22:40:30.000,342,11108861,-795,0,1670539229,13009.357507920002,196.263921329999,54481.423171680006 2022-12-08,22:40:31.000,342,11108897,-795,0,1670539230,13009.445079949997,196.30621611000242,54481.590862560006 2022-12-08,22:40:32.000,342,11108916,-795,0,1670539231,13009.478761500002,196.33441262999986,54481.58387544001 2022-12-08,22:40:33.000,342,11108994,-795,0,1670539232,13009.492234119993,196.36260915000457,54481.43714592 2022-12-08,22:40:34.000,342,11108906,-795,0,1670539233,13009.566333529998,196.36260915000457,54481.53496560001 2022-12-08,22:40:35.000,342,11108871,-795,0,1670539234,13009.701059729989,196.34146175999922,54481.6048368 2022-12-08,22:40:36.000,342,11108908,-795,0,1670539235,13009.781895449989,196.31326524000178,54481.59784968 2022-12-08,22:40:37.000,342,11108855,-795,0,1670539236,13009.90988534,196.33441262999986,54481.50003 2022-12-08,22:40:38.000,342,11108882,-795,0,1670539237,13009.99072106,196.24277394000092,54481.472081520005 2022-12-08,22:40:39.000,342,11108860,-795,0,1670539238,13010.09176571,196.29916698000306,54481.40919744 2022-12-08,22:40:40.000,342,11108852,-795,0,1670539239,13010.26690976999,196.27097045999835,54481.569901200004 2022-12-08,22:40:41.000,342,11108892,-795,0,1670539240,13010.320800249996,196.27097045999835,54481.569901200004 2022-12-08,22:40:42.000,342,11108914,-795,0,1670539241,13010.394899660001,196.31326524000178,54481.58387544001 2022-12-08,22:40:43.000,342,11108898,-795,0,1670539242,13010.394899660001,196.29916698000306,54481.520991360005 2022-12-08,22:40:44.000,342,11108848,-795,0,1670539243,13010.408372279991,196.34851088999858,54481.68169512001 2022-12-08,22:40:45.000,342,11108908,-795,0,1670539244,13010.320800249996,196.38375654000265,54481.57688832 2022-12-08,22:40:46.000,342,11108876,-795,0,1670539245,13010.29385501,196.34146175999922,54481.57688832 2022-12-08,22:40:47.000,342,11108891,-795,0,1670539246,13010.19281036,196.390805670002,54481.50701712 2022-12-08,22:40:48.000,342,11108866,-795,0,1670539247,13010.09176571,196.4119530600001,54481.47906864 2022-12-08,22:40:49.000,342,11108908,-795,0,1670539248,13010.078293089995,196.3767074100033,54481.63278528001 2022-12-08,22:40:50.000,342,11108929,-795,0,1670539249,13010.078293089995,196.30621611000242,54481.72361784 2022-12-08,22:40:51.000,342,11108902,-795,0,1670539250,13009.977248439995,196.24982307000028,54481.65374664 2022-12-08,22:40:52.000,342,11108888,-795,0,1670539251,13009.90314902999,196.1793317699994,54481.56291408001 2022-12-08,22:40:53.000,342,11108907,-795,0,1670539252,13009.86273116999,196.1440861200026,54481.45810728 2022-12-08,22:40:54.000,342,11108873,-795,0,1670539253,13009.835785929994,195.94671047999873,54481.45810728 2022-12-08,22:40:55.000,342,11108952,-795,0,1670539254,13009.788631759999,195.78458048999892,54481.56291408001 2022-12-08,22:40:56.000,342,11108852,-795,0,1670539255,13009.775159139994,195.5731065900036,54481.51400424001 2022-12-08,22:40:57.000,342,11108886,-795,0,1670539256,13009.687587109998,195.48146790000465,54481.45112016 2022-12-08,22:40:58.000,342,11108942,-795,0,1670539257,13009.680850799989,195.4250748600025,54481.4301588 2022-12-08,22:40:59.000,342,11108871,-795,0,1670539258,13009.728004969998,195.44622225000057,54481.58387544001 2022-12-08,22:41:00.000,342,11108885,-795,0,1670539259,13009.876203789994,195.474418769998,54481.639772400005 2022-12-08,22:41:01.000,342,11108870,-795,0,1670539260,13010.017666299995,195.54491006999888,54481.62579816 2022-12-08,22:41:02.000,342,11108892,-795,0,1670539261,13010.24670083999,195.63654875999782,54481.65374664 2022-12-08,22:41:03.000,342,11108927,-795,0,1670539262,13010.428581209992,195.72113832000468,54481.758553440006 2022-12-08,22:41:04.000,342,11108859,-795,0,1670539263,13010.549834789992,195.8339244000017,54481.63278528001 2022-12-08,22:41:05.000,342,11108903,-795,0,1670539264,13010.772133019993,195.98900526000216,54481.70964360001 2022-12-08,22:41:06.000,342,11108928,-795,0,1670539265,13010.906859219998,196.07359482000174,54481.84938600001 2022-12-08,22:41:07.000,342,11108910,-795,0,1670539266,13010.994431249994,196.25687219999963,54481.9541928 2022-12-08,22:41:08.000,342,11108843,-795,0,1670539267,13011.06179434999,196.34851088999858,54481.96117992 2022-12-08,22:41:09.000,342,11108896,-795,0,1670539268,13011.007903869999,196.4753952300016,54481.87733448001 2022-12-08,22:41:10.000,342,11108880,-795,0,1670539269,13011.014640179994,196.52473914000439,54482.01707688001 2022-12-08,22:41:11.000,342,11108852,-795,0,1670539270,13010.947277079998,196.59523043999798,54482.05201248 2022-12-08,22:41:12.000,342,11108867,-795,0,1670539271,13010.873177669993,196.6022795700046,54482.10092232 2022-12-08,22:41:13.000,342,11108906,-795,0,1670539272,13010.758660400003,196.6022795700046,54482.05201248 2022-12-08,22:41:14.000,342,11108892,-795,0,1670539273,13010.684560989997,196.56703392000054,54482.072973840004 2022-12-08,22:41:15.000,342,11108854,-795,0,1670539274,13010.650879439992,196.5388374000031,54482.20572912001 2022-12-08,22:41:16.000,342,11108865,-795,0,1670539275,13010.576780030002,196.4894934900003,54482.22669048 2022-12-08,22:41:17.000,342,11108912,-795,0,1670539276,13010.448790139992,196.44719871000416,54482.15681928 2022-12-08,22:41:18.000,342,11108921,-795,0,1670539277,13010.374690730001,196.4119530600001,54482.10092232 2022-12-08,22:41:19.000,342,11108878,-795,0,1670539278,13010.287118699991,196.4119530600001,54482.04502536001 2022-12-08,22:41:20.000,342,11108922,-795,0,1670539279,13010.347745489991,196.40490393000073,54482.15681928 2022-12-08,22:41:21.000,342,11108916,-795,0,1670539280,13010.327536559991,196.46129697000288,54482.21271624001 2022-12-08,22:41:22.000,342,11108911,-795,0,1670539281,13010.307327629991,196.45424784000352,54482.142845040005 2022-12-08,22:41:23.000,342,11108863,-795,0,1670539282,13010.307327629991,196.50359174999903,54482.17079352 2022-12-08,22:41:24.000,342,11108825,-795,0,1670539283,13010.421844899996,196.58113217999926,54482.22669048 2022-12-08,22:41:25.000,342,11108882,-795,0,1670539284,13010.421844899996,196.6375252200014,54482.12188368 2022-12-08,22:41:26.000,342,11108958,-795,0,1670539285,13010.509416929992,196.67982000000484,54482.11489656001 2022-12-08,22:41:27.000,342,11108912,-795,0,1670539286,13010.556571100002,196.79965521000122,54481.99611552001 2022-12-08,22:41:28.000,342,11108922,-795,0,1670539287,13010.671088369993,196.848999120004,54481.975154160005 2022-12-08,22:41:29.000,342,11108840,-795,0,1670539288,13010.758660400003,196.9688343300004,54481.96117992 2022-12-08,22:41:30.000,342,11108887,-795,0,1670539289,13010.832759809993,197.01112911000382,54482.01707688001 2022-12-08,22:41:31.000,342,11108895,-795,0,1670539290,13010.980958629989,197.1309643200002,54482.198742 2022-12-08,22:41:32.000,342,11108938,-795,0,1670539291,13011.075266969994,197.16620997000427,54482.198742 2022-12-08,22:41:33.000,342,11108951,-795,0,1670539292,13011.034849109994,197.2155538799998,54482.07996096 2022-12-08,22:41:34.000,342,11108852,-795,0,1670539293,13011.06179434999,197.2296521399985,54482.03803824001 2022-12-08,22:41:35.000,342,11108941,-795,0,1670539294,13011.068530659999,197.2296521399985,54482.23367760001 2022-12-08,22:41:36.000,342,11108924,-795,0,1670539295,13011.055058039994,197.26489779000258,54482.17079352 2022-12-08,22:41:37.000,342,11108919,-795,0,1670539296,13010.913595529993,197.27194692000194,54482.072973840004 2022-12-08,22:41:38.000,342,11108896,-795,0,1670539297,13010.927068149998,197.25784866000322,54482.12188368 2022-12-08,22:41:39.000,342,11108862,-795,0,1670539298,13010.866441359998,197.28604518000066,54482.21271624001 2022-12-08,22:41:40.000,342,11108843,-795,0,1670539299,13010.745187779998,197.33538909000345,54482.10790944 2022-12-08,22:41:41.000,342,11108946,-795,0,1670539300,13010.704769919997,197.37063474000024,54482.20572912001 2022-12-08,22:41:42.000,342,11108895,-795,0,1670539301,13010.711506229993,197.35653648000152,54482.15681928 2022-12-08,22:41:43.000,342,11108920,-795,0,1670539302,13010.630670509992,197.37063474000024,54482.06598672001 2022-12-08,22:41:44.000,342,11108889,-795,0,1670539303,13010.549834789992,197.4058803900043,54482.07996096 2022-12-08,22:41:45.000,342,11108893,-795,0,1670539304,13010.556571100002,197.44817517000047,54482.198742 2022-12-08,22:41:46.000,342,11108968,-795,0,1670539305,13010.556571100002,197.57505951000348,54482.24765184 2022-12-08,22:41:47.000,342,11108934,-795,0,1670539306,13010.482471689997,197.59620690000156,54482.23367760001 2022-12-08,22:41:48.000,342,11108890,-795,0,1670539307,13010.442053829996,197.6525999400037,54482.072973840004 2022-12-08,22:41:49.000,342,11108809,-795,0,1670539308,13010.435317520001,197.66669820000243,54482.142845040005 2022-12-08,22:41:50.000,342,11108863,-795,0,1670539309,13010.347745489991,197.7724351500001,54482.191754880005 2022-12-08,22:41:51.000,342,11108886,-795,0,1670539310,13010.327536559991,197.77948427999945,54482.191754880005 2022-12-08,22:41:52.000,342,11108917,-795,0,1670539311,13010.22649190999,197.85702470999968,54482.11489656001 2022-12-08,22:41:53.000,342,11108859,-795,0,1670539312,13010.21301929,197.8711229699984,54482.142845040005 2022-12-08,22:41:54.000,342,11108850,-795,0,1670539313,13010.199546669995,197.92751601000055,54482.21970336 2022-12-08,22:41:55.000,342,11108912,-795,0,1670539314,13010.199546669995,197.95571252999798,54482.3384844 2022-12-08,22:41:56.000,342,11108875,-795,0,1670539315,13010.16586511999,197.96981079000398,54482.30354880001 2022-12-08,22:41:57.000,342,11108901,-795,0,1670539316,13010.11197464,197.99095818000205,54482.22669048 2022-12-08,22:41:58.000,342,11108947,-795,0,1670539317,13010.098502019995,198.07554774000164,54482.093935200006 2022-12-08,22:41:59.000,342,11108874,-795,0,1670539318,13010.14565618999,198.09669512999972,54482.12188368 2022-12-08,22:42:00.000,342,11108869,-795,0,1670539319,13010.22649190999,198.08964600000036,54482.21970336 2022-12-08,22:42:01.000,342,11108912,-795,0,1670539320,13010.24670083999,198.16718643000058,54482.17778064 2022-12-08,22:42:02.000,342,11108891,-795,0,1670539321,13010.29385501,198.21653034000337,54482.1288708 2022-12-08,22:42:03.000,342,11108921,-795,0,1670539322,13010.361218109996,198.20948121000401,54482.1288708 2022-12-08,22:42:04.000,342,11108897,-795,0,1670539323,13010.462262759997,198.22357947000273,54482.21271624001 2022-12-08,22:42:05.000,342,11108910,-795,0,1670539324,13010.495944310002,198.20243208000466,54482.08694808001 2022-12-08,22:42:06.000,342,11108908,-795,0,1670539325,13010.495944310002,198.20948121000401,54482.14983216 2022-12-08,22:42:07.000,342,11108897,-795,0,1670539326,13010.455526450001,198.16718643000058,54482.024064000005 2022-12-08,22:42:08.000,342,11108881,-795,0,1670539327,13010.468999069992,198.10374425999908,54481.9891284 2022-12-08,22:42:09.000,342,11108929,-795,0,1670539328,13010.543098479997,198.0473512200042,54482.14983216 2022-12-08,22:42:10.000,342,11108890,-795,0,1670539329,13010.549834789992,197.8993194900031,54482.11489656001 2022-12-08,22:42:11.000,342,11108876,-795,0,1670539330,13010.482471689997,197.70194384999922,54482.06598672001 2022-12-08,22:42:12.000,342,11108874,-795,0,1670539331,13010.428581209992,197.55391211999813,54481.99611552001 2022-12-08,22:42:13.000,342,11108901,-795,0,1670539332,13010.14565618999,197.38473299999896,54481.87733448001 2022-12-08,22:42:14.000,342,11108838,-795,0,1670539333,13009.876203789994,197.37063474000024,54481.905282960004 2022-12-08,22:42:15.000,342,11108926,-795,0,1670539334,13009.707796039998,197.44817517000047,54482.03105112 2022-12-08,22:42:16.000,342,11108876,-795,0,1670539335,13009.498970430002,197.49751908000326,54482.00310264 2022-12-08,22:42:17.000,342,11108856,-795,0,1670539336,13009.384453159997,197.59620690000156,54481.94720568001 2022-12-08,22:42:18.000,342,11108926,-795,0,1670539337,13009.323826369997,197.68079646000115,54481.91925720001 2022-12-08,22:42:19.000,342,11108879,-795,0,1670539338,13009.296881130002,197.7371895000033,54482.01008976 2022-12-08,22:42:20.000,342,11108883,-795,0,1670539339,13009.242990649996,197.82177906000288,54482.00310264 2022-12-08,22:42:21.000,342,11108859,-795,0,1670539340,13009.229518029992,197.8852212300044,54481.8843216 2022-12-08,22:42:22.000,342,11108849,-795,0,1670539341,13009.263199579997,197.95571252999798,54481.86336024 2022-12-08,22:42:23.000,342,11108917,-795,0,1670539342,13009.283408509997,197.9839090500027,54481.70265648001 2022-12-08,22:42:24.000,342,11108865,-795,0,1670539343,13009.290144819992,197.91341775000183,54481.68169512001 2022-12-08,22:42:25.000,342,11108897,-795,0,1670539344,13009.391189469992,197.96981079000398,54481.7445792 2022-12-08,22:42:26.000,342,11108895,-795,0,1670539345,13009.357507920002,197.96981079000398,54481.82842464001 2022-12-08,22:42:27.000,342,11108877,-795,0,1670539346,13009.404662089997,198.06849861000228,54481.8144504 2022-12-08,22:42:28.000,342,11108824,-795,0,1670539347,13009.397925780002,198.11079338999843,54481.73060496001 2022-12-08,22:42:29.000,342,11108850,-795,0,1670539348,13009.498970430002,198.19538294999802,54481.807463280005 2022-12-08,22:42:30.000,342,11108843,-795,0,1670539349,13009.552860909993,198.17423555999994,54481.856373120005 2022-12-08,22:42:31.000,342,11108898,-795,0,1670539350,13009.546124599998,198.23767773000145,54481.737592080004 2022-12-08,22:42:32.000,342,11108885,-795,0,1670539351,13009.674114489993,198.2447268600008,54481.94720568001 2022-12-08,22:42:33.000,342,11108890,-795,0,1670539352,13009.620224009988,198.27292337999825,54481.87733448001 2022-12-08,22:42:34.000,342,11108904,-795,0,1670539353,13009.566333529998,198.25177599000017,54481.94720568001 2022-12-08,22:42:35.000,342,11108877,-795,0,1670539354,13009.505706739998,198.23767773000145,54482.01707688001 2022-12-08,22:42:36.000,342,11108879,-795,0,1670539355,13009.438343640002,198.20948121000401,54482.024064000005 2022-12-08,22:42:37.000,342,11108852,-795,0,1670539356,13009.310353749992,198.13898991000315,54481.89829584001 2022-12-08,22:42:38.000,342,11108849,-795,0,1670539357,13009.175627550001,198.06849861000228,54481.856373120005 2022-12-08,22:42:39.000,342,11108854,-795,0,1670539358,13009.088055519991,198.0191546999995,54481.78650192 2022-12-08,22:42:40.000,342,11108873,-795,0,1670539359,13009.03416504,197.85702470999968,54481.87034736001 2022-12-08,22:42:41.000,342,11108891,-795,0,1670539360,13008.95332932,197.84997558000032,54481.91925720001 2022-12-08,22:42:42.000,342,11108904,-795,0,1670539361,13008.899438839995,197.8358773200016,54481.82143752 2022-12-08,22:42:43.000,342,11108909,-795,0,1670539362,13008.859020979995,197.86407383999904,54481.8144504 2022-12-08,22:42:44.000,342,11108808,-795,0,1670539363,13008.84554835999,197.8711229699984,54481.93323144 2022-12-08,22:42:45.000,342,11108789,-795,0,1670539364,13008.818603119995,197.96981079000398,54481.82842464001 2022-12-08,22:42:46.000,342,11108937,-795,0,1670539365,13008.737767399994,198.06849861000228,54481.83541176 2022-12-08,22:42:47.000,342,11108898,-795,0,1670539366,13008.71082216,198.25177599000017,54481.71663072 2022-12-08,22:42:48.000,342,11108936,-795,0,1670539367,13008.656931679994,198.35046380999847,54481.737592080004 2022-12-08,22:42:49.000,342,11108955,-795,0,1670539368,13008.670404299999,198.56193771000108,54481.89130872 2022-12-08,22:42:50.000,342,11108879,-795,0,1670539369,13008.70408584999,198.70996944000217,54481.94720568001 2022-12-08,22:42:51.000,342,11108874,-795,0,1670539370,13008.650195369999,198.85800117000326,54481.94720568001 2022-12-08,22:42:52.000,342,11108868,-795,0,1670539371,13008.596304889994,198.97783637999964,54481.87034736001 2022-12-08,22:42:53.000,342,11108892,-795,0,1670539372,13008.535678099994,199.11881898000138,54481.77951480001 2022-12-08,22:42:54.000,342,11108880,-795,0,1670539373,13008.582832269989,199.11881898000138,54481.82143752 2022-12-08,22:42:55.000,342,11108897,-795,0,1670539374,13008.582832269989,199.1329172400001,54481.84938600001 2022-12-08,22:42:56.000,342,11108843,-795,0,1670539375,13008.582832269989,199.05537680999987,54481.82842464001 2022-12-08,22:42:57.000,342,11108856,-795,0,1670539376,13008.488523929998,199.02718029000243,54481.72361784 2022-12-08,22:42:58.000,342,11108946,-795,0,1670539377,13008.461578689989,198.95668899000157,54481.758553440006 2022-12-08,22:42:59.000,342,11108880,-795,0,1670539378,13008.427897139998,198.9355416000035,54481.94720568001 2022-12-08,22:43:00.000,342,11108883,-795,0,1670539379,13008.367270349998,198.89324682000006,54481.94720568001 2022-12-08,22:43:01.000,342,11108936,-795,0,1670539380,13008.219071530002,198.8509520400039,54481.84938600001 2022-12-08,22:43:02.000,342,11108921,-795,0,1670539381,13008.111290569992,198.76636248000432,54481.82842464001 2022-12-08,22:43:03.000,342,11108933,-795,0,1670539382,13007.983300679996,198.75226421999832,54481.66772088 2022-12-08,22:43:04.000,342,11108875,-795,0,1670539383,13007.82836554999,198.7381659599996,54481.66772088 2022-12-08,22:43:05.000,342,11108915,-795,0,1670539384,13007.700375659995,198.73111683000025,54481.758553440006 2022-12-08,22:43:06.000,342,11108877,-795,0,1670539385,13007.56564945999,198.7029203100028,54481.79348904 2022-12-08,22:43:07.000,342,11108885,-795,0,1670539386,13007.390505399999,198.8016081300011,54481.68169512001 2022-12-08,22:43:08.000,342,11108907,-795,0,1670539387,13007.208625029998,198.82980464999855,54481.54893984 2022-12-08,22:43:09.000,342,11108926,-795,0,1670539388,13007.107580379998,198.87914856000134,54481.590862560006 2022-12-08,22:43:10.000,342,11108920,-795,0,1670539389,13006.986326799997,198.92144334000477,54481.55592696 2022-12-08,22:43:11.000,342,11108907,-795,0,1670539390,13006.851600599992,198.95668899000157,54481.520991360005 2022-12-08,22:43:12.000,342,11108930,-795,0,1670539391,13006.851600599992,198.95668899000157,54481.49304288001 2022-12-08,22:43:13.000,342,11108893,-795,0,1670539392,13006.750555949991,199.00603290000436,54481.36727472001 2022-12-08,22:43:14.000,342,11108955,-795,0,1670539393,13006.737083330001,198.9496398600022,54481.37426184001 2022-12-08,22:43:15.000,342,11108943,-795,0,1670539394,13006.703401779996,198.95668899000157,54481.255480800006 2022-12-08,22:43:16.000,342,11108887,-795,0,1670539395,13006.683192849996,198.90734507999878,54481.36727472001 2022-12-08,22:43:17.000,342,11108940,-795,0,1670539396,13006.61582975,198.85800117000326,54481.26945504 2022-12-08,22:43:18.000,342,11108933,-795,0,1670539397,13006.642774989996,198.8509520400039,54481.33233912 2022-12-08,22:43:19.000,342,11108898,-795,0,1670539398,13006.582148199996,198.82980464999855,54481.29740352001 2022-12-08,22:43:20.000,342,11108910,-795,0,1670539399,13006.48783985999,198.8368537799979,54481.150674 2022-12-08,22:43:21.000,342,11108995,-795,0,1670539400,13006.460894619995,198.8509520400039,54481.34631336001 2022-12-08,22:43:22.000,342,11108902,-795,0,1670539401,13006.39353152,198.9355416000035,54481.353300480005 2022-12-08,22:43:23.000,342,11108970,-795,0,1670539402,13006.25206901,199.04127855000115,54481.3602876 2022-12-08,22:43:24.000,342,11108960,-795,0,1670539403,13006.164496979989,199.1611137600048,54481.33233912 2022-12-08,22:43:25.000,342,11108913,-795,0,1670539404,13006.002825539988,199.2809489700012,54481.21355808 2022-12-08,22:43:26.000,342,11108879,-795,0,1670539405,13005.928726129998,199.42898070000228,54481.234519440004 2022-12-08,22:43:27.000,342,11108917,-795,0,1670539406,13005.834417789993,199.54881590999867,54481.234519440004 2022-12-08,22:43:28.000,342,11108896,-795,0,1670539407,13005.733373139992,199.63340546999825,54481.12971264001 2022-12-08,22:43:29.000,342,11108876,-795,0,1670539408,13005.666010039997,199.74619155000255,54481.09477704 2022-12-08,22:43:30.000,342,11108889,-795,0,1670539409,13005.719900520002,199.76028981000127,54481.255480800006 2022-12-08,22:43:31.000,342,11108809,-795,0,1670539410,13005.652537419992,199.8378302400015,54481.17163536 2022-12-08,22:43:32.000,342,11108835,-795,0,1670539411,13005.511074909991,199.83078111000214,54480.86420208001 2022-12-08,22:43:33.000,342,11108915,-795,0,1670539412,13005.551492769991,199.81668285000342,54480.93407328 2022-12-08,22:43:34.000,342,11108895,-795,0,1670539413,13005.551492769991,199.71799502999784,54480.94804752 2022-12-08,22:43:35.000,342,11108903,-795,0,1670539414,13005.544756459996,199.68274938000104,54481.02490584 2022-12-08,22:43:36.000,342,11108975,-795,0,1670539415,13005.564965389996,199.57701243000338,54480.98997024001 2022-12-08,22:43:37.000,342,11108874,-795,0,1670539416,13005.484129669996,199.5276685200006,54480.801318000005 2022-12-08,22:43:38.000,342,11108928,-795,0,1670539417,13005.564965389996,199.443078960001,54481.0458672 2022-12-08,22:43:39.000,342,11108894,-795,0,1670539418,13005.538020150001,199.2809489700012,54481.00394448 2022-12-08,22:43:40.000,342,11108898,-795,0,1670539419,13005.504338599996,199.21045767000032,54481.01093160001 2022-12-08,22:43:41.000,342,11108922,-795,0,1670539420,13005.4369755,199.11176985000202,54480.88516344 2022-12-08,22:43:42.000,342,11108908,-795,0,1670539421,13005.41003025999,199.0342294200018,54480.87118920001 2022-12-08,22:43:43.000,342,11108936,-795,0,1670539422,13005.342667159995,198.92849247000413,54480.72445968001 2022-12-08,22:43:44.000,342,11108899,-795,0,1670539423,13005.30898560999,198.92849247000413,54480.69651120001 2022-12-08,22:43:45.000,342,11108887,-795,0,1670539424,13005.261831439995,198.90029594999942,54480.80830512 2022-12-08,22:43:46.000,342,11108902,-795,0,1670539425,13005.29551299,198.8509520400039,54480.92708616 2022-12-08,22:43:47.000,342,11108916,-795,0,1670539426,13005.201204649995,198.8368537799979,54480.7663824 2022-12-08,22:43:48.000,342,11108916,-795,0,1670539427,13005.16752309999,198.87914856000134,54480.7663824 2022-12-08,22:43:49.000,342,11108890,-795,0,1670539428,13005.059742139994,198.90029594999942,54480.61965288 2022-12-08,22:43:50.000,342,11108914,-795,0,1670539429,13005.10689630999,198.90734507999878,54480.61965288 2022-12-08,22:43:51.000,342,11108910,-795,0,1670539430,13005.07321476,198.96373812000093,54480.584717280006 2022-12-08,22:43:52.000,342,11108928,-795,0,1670539431,13005.032796899999,199.02718029000243,54480.57074304 2022-12-08,22:43:53.000,342,11108861,-795,0,1670539432,13005.032796899999,199.00603290000436,54480.69651120001 2022-12-08,22:43:54.000,342,11108896,-795,0,1670539433,13005.08668737999,199.0342294200018,54480.69651120001 2022-12-08,22:43:55.000,342,11108898,-795,0,1670539434,13005.039533209994,199.0342294200018,54480.65458848001 2022-12-08,22:43:56.000,342,11108912,-795,0,1670539435,13004.978906419994,199.0976715900033,54480.54978168 2022-12-08,22:43:57.000,342,11108940,-795,0,1670539436,13004.958697489994,199.07652419999795,54480.54279456 2022-12-08,22:43:58.000,342,11108895,-795,0,1670539437,13004.945224869989,199.06242593999923,54480.55676880001 2022-12-08,22:43:59.000,342,11108937,-795,0,1670539438,13004.938488559994,199.08357333000458,54480.53580744001 2022-12-08,22:44:00.000,342,11108862,-795,0,1670539439,13004.904807009989,199.05537680999987,54480.52882032001 2022-12-08,22:44:01.000,342,11108923,-795,0,1670539440,13004.891334389999,199.00603290000436,54480.57773016001 2022-12-08,22:44:02.000,342,11108999,-795,0,1670539441,13004.938488559994,198.97078725000028,54480.54279456 2022-12-08,22:44:03.000,342,11108915,-795,0,1670539442,13004.904807009989,198.92849247000413,54480.5218332 2022-12-08,22:44:04.000,342,11108896,-795,0,1670539443,13004.972170109999,198.90029594999942,54480.59869152 2022-12-08,22:44:05.000,342,11108888,-795,0,1670539444,13004.999115349994,198.85800117000326,54480.54978168 2022-12-08,22:44:06.000,342,11108928,-795,0,1670539445,13004.958697489994,198.86505030000262,54480.53580744001 2022-12-08,22:44:07.000,342,11108960,-795,0,1670539446,13004.904807009989,198.8368537799979,54480.49388472 2022-12-08,22:44:08.000,342,11108940,-795,0,1670539447,13004.830707599998,198.82980464999855,54480.417026400006 2022-12-08,22:44:09.000,342,11108898,-795,0,1670539448,13004.931752249999,198.7875098700024,54480.61266576 2022-12-08,22:44:10.000,342,11108848,-795,0,1670539449,13004.938488559994,198.8016081300011,54480.60567864001 2022-12-08,22:44:11.000,342,11108862,-795,0,1670539450,13004.898070699994,198.77341161000368,54480.62664000001 2022-12-08,22:44:12.000,342,11108888,-795,0,1670539451,13004.871125459998,198.75226421999832,54480.59869152 2022-12-08,22:44:13.000,342,11108894,-795,0,1670539452,13004.783553429988,198.70996944000217,54480.47292336 2022-12-08,22:44:14.000,342,11108930,-795,0,1670539453,13004.803762359988,198.64652727000066,54480.47292336 2022-12-08,22:44:15.000,342,11108908,-795,0,1670539454,13004.837443909993,198.6888220500041,54480.514846080005 2022-12-08,22:44:16.000,342,11108884,-795,0,1670539455,13004.770080809998,198.63242901000194,54480.25632264 2022-12-08,22:44:17.000,342,11108916,-795,0,1670539456,13004.891334389999,198.540790320003,54480.49388472 2022-12-08,22:44:18.000,342,11108893,-795,0,1670539457,13004.857652839994,198.47029902000213,54480.48689760001 2022-12-08,22:44:19.000,342,11108865,-795,0,1670539458,13004.918279629994,198.41390597999998,54480.42401352 2022-12-08,22:44:20.000,342,11108850,-795,0,1670539459,13005.012587969999,198.30111990000296,54480.49388472 2022-12-08,22:44:21.000,342,11108884,-795,0,1670539460,13005.039533209994,198.23767773000145,54480.49388472 2022-12-08,22:44:22.000,342,11108915,-795,0,1670539461,13005.032796899999,198.17423555999994,54480.43100064 2022-12-08,22:44:23.000,342,11108931,-795,0,1670539462,13005.04626951999,198.06144948000292,54480.298245360005 2022-12-08,22:44:24.000,342,11108896,-795,0,1670539463,13005.059742139994,198.0332529599982,54480.26330976 2022-12-08,22:44:25.000,342,11108822,-795,0,1670539464,13005.120368929995,197.96981079000398,54480.465936240005 2022-12-08,22:44:26.000,342,11108907,-795,0,1670539465,13005.15405048,197.94161426999926,54480.514846080005 2022-12-08,22:44:27.000,342,11108873,-795,0,1670539466,13005.10689630999,197.87817209999776,54480.49388472 2022-12-08,22:44:28.000,342,11108812,-795,0,1670539467,13005.059742139994,197.89227036000375,54480.36112944001 2022-12-08,22:44:29.000,342,11108915,-795,0,1670539468,13005.019324279994,197.84292645000096,54480.43798776001 2022-12-08,22:44:30.000,342,11108903,-795,0,1670539469,13005.05300583,197.80768080000416,54480.47991048 2022-12-08,22:44:31.000,342,11108883,-795,0,1670539470,13005.02606058999,197.77948427999945,54480.347155200005 2022-12-08,22:44:32.000,342,11108873,-795,0,1670539471,13005.079951069994,197.71604210999794,54480.44497488 2022-12-08,22:44:33.000,342,11108925,-795,0,1670539472,13004.972170109999,197.69489471999987,54480.277284 2022-12-08,22:44:34.000,342,11108854,-795,0,1670539473,13005.120368929995,197.68079646000115,54480.37510368 2022-12-08,22:44:35.000,342,11108875,-795,0,1670539474,13005.27530406,197.5891577700022,54480.53580744001 2022-12-08,22:44:36.000,342,11108899,-795,0,1670539475,13005.38982132999,197.57505951000348,54480.43100064 2022-12-08,22:44:37.000,342,11108913,-795,0,1670539476,13005.497602290001,197.54686298999877,54480.43100064 2022-12-08,22:44:38.000,342,11108905,-795,0,1670539477,13005.591910629992,197.5257156000007,54480.30523248 2022-12-08,22:44:39.000,342,11108857,-755,0,1670539478,13005.713164209992,197.54686298999877,54480.36112944001 2022-12-08,22:44:40.000,342,11108927,-795,0,1670539479,13005.814208859993,197.50456821000262,54480.34016808001 2022-12-08,22:44:41.000,342,11108947,-795,0,1670539480,13005.996089229993,197.5257156000007,54480.52882032001 2022-12-08,22:44:42.000,342,11108924,-795,0,1670539481,13006.083661259989,197.4622734299992,54480.50087184 2022-12-08,22:44:43.000,342,11108925,-795,0,1670539482,13006.117342809994,197.41997865000303,54480.48689760001 2022-12-08,22:44:44.000,342,11108854,-795,0,1670539483,13006.218387459994,197.41292952000367,54480.682536960005 2022-12-08,22:44:45.000,342,11108893,-795,0,1670539484,13006.24533269999,197.41997865000303,54480.65458848001 2022-12-08,22:44:46.000,342,11108891,-795,0,1670539485,13006.359849969995,197.34948735000216,54480.682536960005 2022-12-08,22:44:47.000,342,11108936,-795,0,1670539486,13006.32616841999,197.34948735000216,54480.57773016001 2022-12-08,22:44:48.000,342,11108915,-795,0,1670539487,13006.440685689995,197.30719256999873,54480.584717280006 2022-12-08,22:44:49.000,342,11108882,-795,0,1670539488,13006.56867557999,197.28604518000066,54480.77336952001 2022-12-08,22:44:50.000,342,11108920,-795,0,1670539489,13006.669720229991,197.26489779000258,54480.85721496 2022-12-08,22:44:51.000,342,11108904,-795,0,1670539490,13006.777501190001,197.30719256999873,54480.86420208001 2022-12-08,22:44:52.000,342,11108815,-795,0,1670539491,13006.993063109992,197.36358561000088,54480.80830512 2022-12-08,22:44:53.000,342,11108875,-795,0,1670539492,13007.046953589997,197.41997865000303,54480.682536960005 2022-12-08,22:44:54.000,342,11108848,-795,0,1670539493,13007.289460749998,197.48342082000454,54480.87118920001 2022-12-08,22:44:55.000,342,11108862,-795,0,1670539494,13007.54544052999,197.55391211999813,54480.920099040006 2022-12-08,22:44:56.000,342,11108928,-795,0,1670539495,13007.76773875999,197.6878455900005,54480.94804752 2022-12-08,22:44:57.000,342,11108944,-795,0,1670539496,13007.976564370001,197.71604210999794,54480.87118920001 2022-12-08,22:44:58.000,342,11108894,-795,0,1670539497,13008.299907250002,197.8006316700048,54480.899137680004 2022-12-08,22:44:59.000,342,11108898,-795,0,1670539498,13008.508732859998,197.8852212300044,54480.96202176001 2022-12-08,22:45:00.000,342,11108880,-795,0,1670539499,13008.72429477999,197.9204668800012,54480.920099040006 2022-12-08,22:45:01.000,342,11108918,-795,0,1670539500,13008.98701086999,197.9980073100014,54481.12971264001 2022-12-08,22:45:02.000,342,11108916,-795,0,1670539501,13009.168891239991,198.0191546999995,54481.16464824 2022-12-08,22:45:03.000,342,11108875,-795,0,1670539502,13009.283408509997,198.06849861000228,54481.12971264001 2022-12-08,22:45:04.000,342,11108851,-795,0,1670539503,13009.384453159997,198.16013730000122,54481.12971264001 2022-12-08,22:45:05.000,342,11108933,-795,0,1670539504,13009.552860909993,198.19538294999802,54481.33233912 2022-12-08,22:45:06.000,342,11108935,-795,0,1670539505,13009.707796039998,198.20243208000466,54481.39522320001 2022-12-08,22:45:07.000,342,11108916,-795,0,1670539506,13009.754950209994,198.22357947000273,54481.4301588 2022-12-08,22:45:08.000,342,11108912,-795,0,1670539507,13009.728004969998,198.16718643000058,54481.37426184001 2022-12-08,22:45:09.000,342,11108850,-795,0,1670539508,13009.721268659989,198.20948121000401,54481.50701712 2022-12-08,22:45:10.000,342,11108900,-795,0,1670539509,13009.748213899999,198.1319407800038,54481.56291408001 2022-12-08,22:45:11.000,342,11108912,-795,0,1670539510,13009.647169249998,198.08964600000036,54481.49304288001 2022-12-08,22:45:12.000,342,11108920,-795,0,1670539511,13009.640432939988,198.00505644000077,54481.59784968 2022-12-08,22:45:13.000,342,11108936,-795,0,1670539512,13009.573069839993,197.9204668800012,54481.472081520005 2022-12-08,22:45:14.000,342,11108872,-795,0,1670539513,13009.626960319998,197.84997558000032,54481.639772400005 2022-12-08,22:45:15.000,342,11108870,-795,0,1670539514,13009.674114489993,197.76538602000073,54481.77252768 2022-12-08,22:45:16.000,342,11108890,-795,0,1670539515,13009.728004969998,197.70194384999922,54481.86336024 2022-12-08,22:45:17.000,342,11108903,-795,0,1670539516,13009.707796039998,197.63145254999836,54481.82143752 2022-12-08,22:45:18.000,342,11108897,-795,0,1670539517,13009.741477589989,197.56096125000477,54481.77951480001 2022-12-08,22:45:19.000,342,11108922,-795,0,1670539518,13009.768422829999,197.56096125000477,54481.758553440006 2022-12-08,22:45:20.000,342,11108930,-795,0,1670539519,13009.896412719994,197.54686298999877,54481.9891284 2022-12-08,22:45:21.000,342,11108894,-795,0,1670539520,13009.93009427,197.624403419999,54482.03803824001 2022-12-08,22:45:22.000,342,11108910,-795,0,1670539521,13009.88294009999,197.64555081000435,54482.11489656001 2022-12-08,22:45:23.000,342,11108926,-795,0,1670539522,13009.88294009999,197.68079646000115,54482.093935200006 2022-12-08,22:45:24.000,342,11108907,-795,0,1670539523,13009.9503032,197.68079646000115,54482.23367760001 2022-12-08,22:45:25.000,342,11108904,-795,0,1670539524,13009.93009427,197.76538602000073,54482.22669048 2022-12-08,22:45:26.000,342,11108900,-795,0,1670539525,13009.97051213,197.75128776000201,54482.31752304 2022-12-08,22:45:27.000,342,11108933,-795,0,1670539526,13009.93009427,197.82177906000288,54482.21271624001 2022-12-08,22:45:28.000,342,11108889,-795,0,1670539527,13009.98398474999,197.8006316700048,54482.22669048 2022-12-08,22:45:29.000,342,11108897,-795,0,1670539528,13010.09176571,197.8711229699984,54482.47123968001 2022-12-08,22:45:30.000,342,11108944,-795,0,1670539529,13010.19281036,197.86407383999904,54482.50617528 2022-12-08,22:45:31.000,342,11108861,-795,0,1670539530,13010.23322822,197.8711229699984,54482.54111088001 2022-12-08,22:45:32.000,342,11108897,-795,0,1670539531,13010.307327629991,197.8358773200016,54482.576046480004 2022-12-08,22:45:33.000,342,11108924,-795,0,1670539532,13010.26690976999,197.84997558000032,54482.37342000001 2022-12-08,22:45:34.000,342,11108828,-795,0,1670539533,13010.22649190999,197.8358773200016,54482.41534272 2022-12-08,22:45:35.000,342,11108924,-795,0,1670539534,13010.33427287,197.82177906000288,54482.49220104 2022-12-08,22:45:36.000,342,11108914,-795,0,1670539535,13010.347745489991,197.70899297999858,54482.56207224 2022-12-08,22:45:37.000,342,11108922,-795,0,1670539536,13010.421844899996,197.70194384999922,54482.47123968001 2022-12-08,22:45:38.000,342,11108883,-795,0,1670539537,13010.435317520001,197.68079646000115,54482.49918816001 2022-12-08,22:45:39.000,342,11108906,-795,0,1670539538,13010.529625859992,197.63850167999772,54482.694827520005 2022-12-08,22:45:40.000,342,11108833,-795,0,1670539539,13010.603725269997,197.5398138599994,54482.61098208 2022-12-08,22:45:41.000,342,11108890,-795,0,1670539540,13010.603725269997,197.54686298999877,54482.61098208 2022-12-08,22:45:42.000,342,11108849,-795,0,1670539541,13010.698033610002,197.4904699500039,54482.59002072001 2022-12-08,22:45:43.000,342,11108856,-795,0,1670539542,13010.751924089993,197.4904699500039,54482.55508512 2022-12-08,22:45:44.000,342,11108929,-795,0,1670539543,13010.832759809993,197.54686298999877,54482.5830336 2022-12-08,22:45:45.000,342,11108955,-795,0,1670539544,13011.048321729999,197.5891577700022,54482.82059568 2022-12-08,22:45:46.000,342,11108876,-795,0,1670539545,13011.20325685999,197.63145254999836,54482.84854416 2022-12-08,22:45:47.000,342,11108941,-795,0,1670539546,13011.337983059995,197.72309124000458,54482.813608560005 2022-12-08,22:45:48.000,342,11108932,-795,0,1670539547,13011.573753910001,197.81472993000352,54482.83456992001 2022-12-08,22:45:49.000,342,11108900,-795,0,1670539548,13011.634380700001,197.9345651399999,54482.80662144001 2022-12-08,22:45:50.000,342,11108906,-795,0,1670539549,13011.822997379997,198.0191546999995,54482.95335096001 2022-12-08,22:45:51.000,342,11108924,-795,0,1670539550,13011.917305720002,198.1319407800038,54482.94636384 2022-12-08,22:45:52.000,342,11108943,-795,0,1670539551,13012.065504539998,198.1812846899993,54483.030209280005 2022-12-08,22:45:53.000,342,11108903,-795,0,1670539552,13012.139603949989,198.2447268600008,54483.05117064001 2022-12-08,22:45:54.000,342,11108938,-795,0,1670539553,13012.30127538999,198.27292337999825,54483.15597744 2022-12-08,22:45:55.000,342,11108870,-795,0,1670539554,13012.314748009994,198.30816903000232,54483.28873272001 2022-12-08,22:45:56.000,342,11108863,-795,0,1670539555,13012.42252896999,198.31521816000168,54483.35860392001 2022-12-08,22:45:57.000,342,11108854,-795,0,1670539556,13012.40905635,198.35046380999847,54483.32366832 2022-12-08,22:45:58.000,342,11108930,-795,0,1670539557,13012.42252896999,198.41390597999998,54483.211874399996 2022-12-08,22:45:59.000,342,11108862,-795,0,1670539558,13012.38884742,198.4773481500015,54483.26078424001 2022-12-08,22:46:00.000,342,11108897,-795,0,1670539559,13012.456210519995,198.56898684000043,54483.46341072 2022-12-08,22:46:01.000,342,11108917,-795,0,1670539560,13012.436001589995,198.68177292000473,54483.51930768 2022-12-08,22:46:02.000,342,11108875,-795,0,1670539561,13012.415792659995,198.86505030000262,54483.49834632 2022-12-08,22:46:03.000,342,11108878,-795,0,1670539562,13012.375374799994,199.0342294200018,54483.57520464001 2022-12-08,22:46:04.000,342,11108896,-795,0,1670539563,13012.314748009994,199.1822611500029,54483.68001144 2022-12-08,22:46:05.000,342,11108901,-795,0,1670539564,13012.173285499994,199.2598015800031,54483.6311016 2022-12-08,22:46:06.000,342,11108891,-795,0,1670539565,13012.099186089989,199.3796367899995,54483.5612304 2022-12-08,22:46:07.000,342,11108911,-795,0,1670539566,13012.072240849993,199.5065211300025,54483.82674096 2022-12-08,22:46:08.000,342,11108911,-795,0,1670539567,13011.903833099997,199.5065211300025,54483.75686976 2022-12-08,22:46:09.000,342,11108866,-795,0,1670539568,13011.769106899992,199.4924228700038,54483.819753840005 2022-12-08,22:46:10.000,342,11108884,-795,0,1670539569,13011.748897969992,199.45012809000036,54484.02936744001 2022-12-08,22:46:11.000,342,11108884,-795,0,1670539570,13011.647853319992,199.36553853000078,54484.0153932 2022-12-08,22:46:12.000,342,11108868,-795,0,1670539571,13011.49291819,199.20340854000096,54484.06430304 2022-12-08,22:46:13.000,342,11108879,-795,0,1670539572,13011.34471936999,199.02718029000243,54483.88962504001 2022-12-08,22:46:14.000,342,11108854,-795,0,1670539573,13011.358191989995,198.8861976900007,54483.96648336 2022-12-08,22:46:15.000,342,11108844,-795,0,1670539574,13011.38513722999,198.75931334999768,54484.036354560005 2022-12-08,22:46:16.000,342,11108971,-795,0,1670539575,13011.337983059995,198.59718335999787,54483.714947039996 2022-12-08,22:46:17.000,342,11108907,-795,0,1670539576,13011.519863429996,198.49849553999957,54484.02936744001 2022-12-08,22:46:18.000,342,11108911,-795,0,1670539577,13011.573753910001,198.40685685000062,54483.987444720005 2022-12-08,22:46:19.000,342,11108927,-795,0,1670539578,13011.567017599991,198.38570946000254,54483.882637919996 2022-12-08,22:46:20.000,342,11108881,-795,0,1670539579,13011.620908079996,198.36456207000447,54483.85468944 2022-12-08,22:46:21.000,342,11108893,-795,0,1670539580,13011.715216420002,198.37161120000383,54484.02238032 2022-12-08,22:46:22.000,342,11108868,-795,0,1670539581,13011.728689039992,198.37866033000319,54484.02238032 2022-12-08,22:46:23.000,342,11108918,-795,0,1670539582,13011.688271179992,198.40685685000062,54483.95949624001 2022-12-08,22:46:24.000,342,11108876,-795,0,1670539583,13011.607435459991,198.3927585900019,54484.00840608001 2022-12-08,22:46:25.000,342,11108913,-795,0,1670539584,13011.614171770001,198.37866033000319,54484.13417424 2022-12-08,22:46:26.000,342,11108920,-795,0,1670539585,13011.600699149996,198.3434146799991,54484.12718712001 2022-12-08,22:46:27.000,342,11108961,-795,0,1670539586,13011.546808669991,198.31521816000168,54484.16910984 2022-12-08,22:46:28.000,342,11108926,-795,0,1670539587,13011.45250033,198.23767773000145,54484.085264400004 2022-12-08,22:46:29.000,342,11108839,-795,0,1670539588,13011.479445569996,198.1812846899993,54484.09923864001 2022-12-08,22:46:30.000,342,11108827,-795,0,1670539589,13011.499654499996,198.082596870001,54484.18308408 2022-12-08,22:46:31.000,342,11108894,-795,0,1670539590,13011.55354498,198.0332529599982,54484.16212272 2022-12-08,22:46:32.000,342,11108923,-795,0,1670539591,13011.600699149996,198.02620382999885,54484.14814848001 2022-12-08,22:46:33.000,342,11108897,-795,0,1670539592,13011.708480109992,198.11079338999843,54484.155135600005 2022-12-08,22:46:34.000,342,11108908,-795,0,1670539593,13011.802788449997,198.17423555999994,54484.2599424 2022-12-08,22:46:35.000,342,11108911,-795,0,1670539594,13011.782579519997,198.27997251000488,54484.14116136 2022-12-08,22:46:36.000,342,11108846,-795,0,1670539595,13012.119395019989,198.36456207000447,54484.23199392 2022-12-08,22:46:37.000,342,11108877,-795,0,1670539596,13012.294539079994,198.4914464100002,54484.28789088 2022-12-08,22:46:38.000,342,11108925,-795,0,1670539597,13012.510101,198.66767465999874,54484.28090376 2022-12-08,22:46:39.000,342,11108933,-795,0,1670539598,13012.65156351,198.82980464999855,54484.31583936001 2022-12-08,22:46:40.000,342,11108889,-795,0,1670539599,13012.853652810001,198.91439420999814,54484.22500680001 2022-12-08,22:46:41.000,342,11108920,-795,0,1670539600,13013.069214729992,199.01308203000372,54484.441607520006 2022-12-08,22:46:42.000,342,11108860,-795,0,1670539601,13013.203940929998,199.1329172400001,54484.51147872001 2022-12-08,22:46:43.000,342,11108935,-795,0,1670539602,13013.311721889993,199.16816289000417,54484.49750448 2022-12-08,22:46:44.000,342,11108891,-795,0,1670539603,13013.446448089999,199.14701549999882,54484.59532416 2022-12-08,22:46:45.000,342,11108886,-795,0,1670539604,13013.453184399994,199.12586811000074,54484.56737568 2022-12-08,22:46:46.000,342,11108973,-795,0,1670539605,13013.399293919989,199.07652419999795,54484.658208240005 2022-12-08,22:46:47.000,342,11108900,-795,0,1670539606,13013.298249269988,199.05537680999987,54484.707118080005 2022-12-08,22:46:48.000,342,11108958,-795,0,1670539607,13013.075951040002,198.95668899000157,54484.62327264 2022-12-08,22:46:49.000,342,11108913,-795,0,1670539608,13012.887334359992,198.92849247000413,54484.68615672 2022-12-08,22:46:50.000,342,11108914,-795,0,1670539609,13012.759344469996,198.87209943000198,54484.874808960005 2022-12-08,22:46:51.000,342,11108917,-795,0,1670539610,13012.577464099995,198.80865726000047,54484.93769304001 2022-12-08,22:46:52.000,342,11108922,-795,0,1670539611,13012.375374799994,198.76636248000432,54484.90275744 2022-12-08,22:46:53.000,342,11108836,-795,0,1670539612,13012.153076569994,198.70996944000217,54484.72807944001 2022-12-08,22:46:54.000,342,11108837,-795,0,1670539613,13012.011614059993,198.6888220500041,54484.776989280006 2022-12-08,22:46:55.000,342,11108878,-795,0,1670539614,13011.910569409993,198.7240677000009,54484.86782184001 2022-12-08,22:46:56.000,342,11108889,-795,0,1670539615,13011.755634280002,198.73111683000025,54484.81891200001 2022-12-08,22:46:57.000,342,11108928,-795,0,1670539616,13011.614171770001,198.79455900000175,54484.72109232 2022-12-08,22:46:58.000,342,11108917,-795,0,1670539617,13011.499654499996,198.8368537799979,54484.58134992001 2022-12-08,22:46:59.000,342,11108933,-795,0,1670539618,13011.587226529991,198.90029594999942,54484.7839764 2022-12-08,22:47:00.000,342,11108866,-795,0,1670539619,13011.53333605,198.9355416000035,54484.707118080005 2022-12-08,22:47:01.000,342,11108864,-795,0,1670539620,13011.55354498,198.92144334000477,54484.644234 2022-12-08,22:47:02.000,342,11108933,-795,0,1670539621,13011.51312712,198.96373812000093,54484.588337040004 2022-12-08,22:47:03.000,342,11108931,-795,0,1670539622,13011.567017599991,198.9496398600022,54484.3996848 2022-12-08,22:47:04.000,342,11108931,-795,0,1670539623,13011.627644389991,198.91439420999814,54484.35776208 2022-12-08,22:47:05.000,342,11108909,-795,0,1670539624,13011.782579519997,198.86505030000262,54484.51147872001 2022-12-08,22:47:06.000,342,11108914,-795,0,1670539625,13011.849942619992,198.82980464999855,54484.5044916 2022-12-08,22:47:07.000,342,11108892,-795,0,1670539626,13011.964459889998,198.78046074000304,54484.43462040001 2022-12-08,22:47:08.000,342,11108819,-795,0,1670539627,13011.944250959998,198.75226421999832,54484.23199392 2022-12-08,22:47:09.000,342,11108857,-795,0,1670539628,13012.099186089989,198.75931334999768,54484.33680072 2022-12-08,22:47:10.000,342,11108899,-795,0,1670539629,13012.045295609998,198.7381659599996,54484.371736320005 2022-12-08,22:47:11.000,342,11108922,-795,0,1670539630,13012.038559299988,198.75226421999832,54484.37872344 2022-12-08,22:47:12.000,342,11108905,-795,0,1670539631,13011.950987269993,198.6888220500041,54484.37872344 2022-12-08,22:47:13.000,342,11108903,-795,0,1670539632,13011.816261070002,198.66767465999874,54484.23898104 2022-12-08,22:47:14.000,342,11108882,-795,0,1670539633,13011.701743799997,198.6747237899981,54484.29487800001 2022-12-08,22:47:15.000,342,11108862,-795,0,1670539634,13011.688271179992,198.73111683000025,54484.42763328 2022-12-08,22:47:16.000,342,11108849,-795,0,1670539635,13011.51312712,198.6888220500041,54484.24596816001 2022-12-08,22:47:17.000,342,11108835,-795,0,1670539636,13011.526599739991,198.63242901000194,54484.371736320005 2022-12-08,22:47:18.000,342,11108912,-795,0,1670539637,13011.418818779995,198.66062552999938,54484.38571056 2022-12-08,22:47:19.000,342,11108895,-795,0,1670539638,13011.29082889,198.65357640000002,54484.218019679996 2022-12-08,22:47:20.000,342,11108929,-795,0,1670539639,13011.18978424,198.68177292000473,54484.21103256 2022-12-08,22:47:21.000,342,11108917,-795,0,1670539640,13011.16957531,198.7240677000009,54484.40667192 2022-12-08,22:47:22.000,342,11108886,-795,0,1670539641,13011.014640179994,198.70996944000217,54484.35776208 2022-12-08,22:47:23.000,342,11108915,-795,0,1670539642,13010.778869330003,198.74521508999896,54484.29487800001 2022-12-08,22:47:24.000,342,11108861,-795,0,1670539643,13010.650879439992,198.8016081300011,54484.41365904001 2022-12-08,22:47:25.000,342,11108830,-795,0,1670539644,13010.475735380001,198.8227555199992,54484.273916640006 2022-12-08,22:47:26.000,342,11108887,-795,0,1670539645,13010.320800249996,198.7875098700024,54484.273916640006 2022-12-08,22:47:27.000,342,11108956,-795,0,1670539646,13010.08502939999,198.84390291000454,54484.036354560005 2022-12-08,22:47:28.000,342,11108914,-795,0,1670539647,13010.04461153999,198.91439420999814,54484.06430304 2022-12-08,22:47:29.000,342,11108919,-795,0,1670539648,13009.99072106,198.99193463999836,54484.09923864001 2022-12-08,22:47:30.000,342,11108879,-795,0,1670539649,13009.916621649994,199.06242593999923,54484.14814848001 2022-12-08,22:47:31.000,342,11108899,-795,0,1670539650,13009.896412719994,199.02718029000243,54484.07129016 2022-12-08,22:47:32.000,342,11108825,-795,0,1670539651,13009.92335795999,199.02718029000243,54483.945522 2022-12-08,22:47:33.000,342,11108858,-795,0,1670539652,13009.93009427,199.02013116000307,54483.65905008 2022-12-08,22:47:34.000,342,11108843,-795,0,1670539653,13009.94356688999,199.00603290000436,54483.69398568001 2022-12-08,22:47:35.000,342,11108898,-795,0,1670539654,13010.00419367999,198.94259073000285,54483.582191760004 2022-12-08,22:47:36.000,342,11108889,-795,0,1670539655,13009.977248439995,198.7875098700024,54483.40052664 2022-12-08,22:47:37.000,342,11108889,-795,0,1670539656,13009.916621649994,198.78046074000304,54483.44943648 2022-12-08,22:47:38.000,342,11108924,-795,0,1670539657,13009.99072106,198.70996944000217,54483.47039784 2022-12-08,22:47:39.000,342,11108928,-795,0,1670539658,13009.869467479999,198.66062552999938,54483.50533344001 2022-12-08,22:47:40.000,342,11108817,-795,0,1670539659,13009.707796039998,198.59718335999787,54483.65905008 2022-12-08,22:47:41.000,342,11108841,-795,0,1670539660,13009.512443049993,198.51259379999829,54483.59616600001 2022-12-08,22:47:42.000,342,11108881,-795,0,1670539661,13009.370980539992,198.40685685000062,54483.62411448001 2022-12-08,22:47:43.000,342,11108962,-795,0,1670539662,13009.128473379991,198.32226729000104,54483.46341072 2022-12-08,22:47:44.000,342,11108935,-795,0,1670539663,13009.00721979999,198.23767773000145,54483.49834632 2022-12-08,22:47:45.000,342,11108848,-795,0,1670539664,13008.97353825,198.20948121000401,54483.68699856 2022-12-08,22:47:46.000,342,11108878,-795,0,1670539665,13008.879229909995,198.22357947000273,54483.70795992 2022-12-08,22:47:47.000,342,11108913,-795,0,1670539666,13008.737767399994,198.32226729000104,54483.67302432001 2022-12-08,22:47:48.000,342,11108883,-795,0,1670539667,13008.576095959994,198.39980772000126,54483.4913592 2022-12-08,22:47:49.000,342,11108844,-795,0,1670539668,13008.481787619989,198.540790320003,54483.55424328001 2022-12-08,22:47:50.000,342,11108884,-795,0,1670539669,13008.427897139998,198.58308509999915,54483.56821752 2022-12-08,22:47:51.000,342,11108901,-795,0,1670539670,13008.353797729993,198.77341161000368,54483.46341072 2022-12-08,22:47:52.000,342,11108882,-795,0,1670539671,13008.320116180003,198.86505030000262,54483.5612304 2022-12-08,22:47:53.000,342,11108895,-795,0,1670539672,13008.185389979997,198.984885509999,54483.42847512001 2022-12-08,22:47:54.000,342,11108926,-795,0,1670539673,13008.124763189997,199.00603290000436,54483.435462240006 2022-12-08,22:47:55.000,342,11108878,-795,0,1670539674,13008.111290569992,199.0342294200018,54483.44244936 2022-12-08,22:47:56.000,342,11108879,-795,0,1670539675,13008.070872709992,199.06242593999923,54483.28873272001 2022-12-08,22:47:57.000,342,11108856,-795,0,1670539676,13007.990036989991,199.06242593999923,54483.18392592 2022-12-08,22:47:58.000,342,11108838,-795,0,1670539677,13007.909201269991,199.02013116000307,54483.00226080001 2022-12-08,22:47:59.000,342,11108850,-795,0,1670539678,13007.848574479991,198.90029594999942,54482.911428240004 2022-12-08,22:48:00.000,342,11108892,-795,0,1670539679,13007.902464959996,198.86505030000262,54483.044183519996 2022-12-08,22:48:01.000,342,11108911,-795,0,1670539680,13007.956355440001,198.78046074000304,54483.079119120004 2022-12-08,22:48:02.000,342,11108953,-795,0,1670539681,13007.91593758,198.71701857000153,54482.95335096001 2022-12-08,22:48:03.000,342,11108945,-795,0,1670539682,13007.87551972,198.62537988000258,54482.897454 2022-12-08,22:48:04.000,342,11108796,-795,0,1670539683,13007.89572865,198.53374119000364,54482.77867296 2022-12-08,22:48:05.000,342,11108916,-795,0,1670539684,13007.89572865,198.4914464100002,54482.813608560005 2022-12-08,22:48:06.000,342,11108901,-795,0,1670539685,13007.91593758,198.38570946000254,54482.764698720006 2022-12-08,22:48:07.000,342,11108889,-795,0,1670539686,13007.976564370001,198.37866033000319,54482.77867296 2022-12-08,22:48:08.000,342,11108893,-795,0,1670539687,13007.922673889996,198.19538294999802,54482.60399496 2022-12-08,22:48:09.000,342,11108909,-795,0,1670539688,13007.91593758,198.17423555999994,54482.65989192 2022-12-08,22:48:10.000,342,11108948,-795,0,1670539689,13008.030454849992,198.08964600000036,54482.813608560005 2022-12-08,22:48:11.000,342,11108908,-795,0,1670539690,13008.050663779992,197.9980073100014,54482.813608560005 2022-12-08,22:48:12.000,342,11108887,-795,0,1670539691,13008.064136399997,197.9839090500027,54482.77867296 2022-12-08,22:48:13.000,342,11108877,-795,0,1670539692,13007.969828059991,197.8711229699984,54482.49220104 2022-12-08,22:48:14.000,342,11108919,-795,0,1670539693,13008.064136399997,197.8711229699984,54482.694827520005 2022-12-08,22:48:15.000,342,11108952,-795,0,1670539694,13008.064136399997,197.85702470999968,54482.63194344 2022-12-08,22:48:16.000,342,11108906,-795,0,1670539695,13007.922673889996,197.82882819000224,54482.408355600004 2022-12-08,22:48:17.000,342,11108932,-795,0,1670539696,13007.909201269991,197.84292645000096,54482.33149728001 2022-12-08,22:48:18.000,342,11108922,-795,0,1670539697,13007.976564370001,197.8993194900031,54482.46425256 2022-12-08,22:48:19.000,342,11108916,-795,0,1670539698,13007.956355440001,197.96981079000398,54482.42232984001 2022-12-08,22:48:20.000,342,11108885,-795,0,1670539699,13007.976564370001,197.9839090500027,54482.50617528 2022-12-08,22:48:21.000,342,11108922,-795,0,1670539700,13007.942882819996,197.99095818000205,54482.429316960006 2022-12-08,22:48:22.000,342,11108929,-795,0,1670539701,13007.91593758,197.96981079000398,54482.49220104 2022-12-08,22:48:23.000,342,11108929,-795,0,1670539702,13007.89572865,197.92751601000055,54482.35245864001 2022-12-08,22:48:24.000,342,11108942,-795,0,1670539703,13007.942882819996,198.01210557000013,54482.36643288 2022-12-08,22:48:25.000,342,11108902,-795,0,1670539704,13008.016982230001,197.99095818000205,54482.59002072001 2022-12-08,22:48:26.000,342,11108876,-795,0,1670539705,13008.104554259997,198.02620382999885,54482.60399496 2022-12-08,22:48:27.000,342,11108854,-795,0,1670539706,13008.151708429992,198.11079338999843,54482.63194344 2022-12-08,22:48:28.000,342,11108905,-795,0,1670539707,13008.178653670002,198.13898991000315,54482.56207224 2022-12-08,22:48:29.000,342,11108889,-795,0,1670539708,13008.185389979997,198.23767773000145,54482.56905936001 2022-12-08,22:48:30.000,342,11108929,-795,0,1670539709,13008.219071530002,198.2447268600008,54482.40136848001 2022-12-08,22:48:31.000,342,11108858,-795,0,1670539710,13008.293170939993,198.33636554999975,54482.54809800001 2022-12-08,22:48:32.000,342,11108930,-795,0,1670539711,13008.320116180003,198.38570946000254,54482.478226800005 2022-12-08,22:48:33.000,342,11108849,-795,0,1670539712,13008.246016769997,198.37161120000383,54482.429316960006 2022-12-08,22:48:34.000,342,11108939,-795,0,1670539713,13008.219071530002,198.40685685000062,54482.4432912 2022-12-08,22:48:35.000,342,11108927,-795,0,1670539714,13008.205598909997,198.41390597999998,54482.46425256 2022-12-08,22:48:36.000,342,11108902,-795,0,1670539715,13008.198862600002,198.37161120000383,54482.56905936001 2022-12-08,22:48:37.000,342,11108893,-795,0,1670539716,13008.057400090001,198.35751293999783,54482.53412376 2022-12-08,22:48:38.000,342,11108903,-795,0,1670539717,13007.936146510001,198.32226729000104,54482.28957456 2022-12-08,22:48:39.000,342,11108869,-795,0,1670539718,13007.862047099996,198.2658742499989,54482.38040712001 2022-12-08,22:48:40.000,342,11108920,-795,0,1670539719,13007.801420309996,198.1812846899993,54482.40136848001 2022-12-08,22:48:41.000,342,11108944,-795,0,1670539720,13007.700375659995,198.07554774000164,54482.46425256 2022-12-08,22:48:42.000,342,11108851,-795,0,1670539721,13007.720584589995,198.02620382999885,54482.50617528 2022-12-08,22:48:43.000,342,11108914,-795,0,1670539722,13007.62627624999,197.9839090500027,54482.38040712001 2022-12-08,22:48:44.000,342,11108915,-795,0,1670539723,13007.69363935,197.86407383999904,54482.45027832001 2022-12-08,22:48:45.000,342,11108876,-795,0,1670539724,13007.639748869995,197.75833689000137,54482.36643288 2022-12-08,22:48:46.000,342,11108909,-795,0,1670539725,13007.599331009995,197.75128776000201,54482.40136848001 2022-12-08,22:48:47.000,342,11108902,-795,0,1670539726,13007.49155005,197.624403419999,54482.17079352 2022-12-08,22:48:48.000,342,11108883,-795,0,1670539727,13007.55217684,197.54686298999877,54482.23367760001 2022-12-08,22:48:49.000,342,11108877,-795,0,1670539728,13007.60606731999,197.4904699500039,54482.359445760005 2022-12-08,22:48:50.000,342,11108893,-795,0,1670539729,13007.64648517999,197.39883125999768,54482.3384844 2022-12-08,22:48:51.000,342,11108922,-795,0,1670539730,13007.74752982999,197.3142416999981,54482.31752304 2022-12-08,22:48:52.000,342,11108868,-795,0,1670539731,13007.78794768999,197.1944064900017,54482.30354880001 2022-12-08,22:48:53.000,342,11108849,-795,0,1670539732,13007.74752982999,197.14506257999892,54482.07996096 2022-12-08,22:48:54.000,342,11108878,-795,0,1670539733,13007.78794768999,197.02522737000254,54482.17778064 2022-12-08,22:48:55.000,342,11108909,-795,0,1670539734,13007.801420309996,197.05342388999998,54482.13585792001 2022-12-08,22:48:56.000,342,11108903,-795,0,1670539735,13007.87551972,197.07457127999805,54482.29656168 2022-12-08,22:48:57.000,342,11108929,-795,0,1670539736,13007.936146510001,197.0675221499987,54482.310535920005 2022-12-08,22:48:58.000,342,11108900,-795,0,1670539737,13008.023718539996,197.13801344999956,54482.34547152 2022-12-08,22:48:59.000,342,11108900,-795,0,1670539738,13008.043927469997,197.16620997000427,54482.408355600004 2022-12-08,22:49:00.000,342,11108888,-795,0,1670539739,13008.138235810002,197.20850475000043,54482.49220104 2022-12-08,22:49:01.000,342,11108853,-795,0,1670539740,13008.131499499992,197.1944064900017,54482.46425256 2022-12-08,22:49:02.000,342,11108911,-795,0,1670539741,13008.077609020002,197.2437504000045,54482.49918816001 2022-12-08,22:49:03.000,342,11108929,-795,0,1670539742,13007.983300679996,197.22260300999915,54482.40136848001 2022-12-08,22:49:04.000,342,11108937,-795,0,1670539743,13007.942882819996,197.25079953000386,54482.38739424 2022-12-08,22:49:05.000,342,11108980,-795,0,1670539744,13007.89572865,197.20850475000043,54482.59002072001 2022-12-08,22:49:06.000,342,11108889,-795,0,1670539745,13007.85531079,197.20145562000107,54482.55508512 2022-12-08,22:49:07.000,342,11108919,-795,0,1670539746,13007.801420309996,197.20145562000107,54482.54809800001 2022-12-08,22:49:08.000,342,11108947,-795,0,1670539747,13007.720584589995,197.14506257999892,54482.37342000001 2022-12-08,22:49:09.000,342,11108809,-795,0,1670539748,13007.659957799995,197.15211170999828,54482.37342000001 2022-12-08,22:49:10.000,342,11108912,-795,0,1670539749,13007.60606731999,197.13801344999956,54482.30354880001 2022-12-08,22:49:11.000,342,11108937,-795,0,1670539750,13007.57238577,197.14506257999892,54482.06598672001 2022-12-08,22:49:12.000,342,11108866,-795,0,1670539751,13007.478077429994,197.13801344999956,54481.89130872 2022-12-08,22:49:13.000,342,11108843,-795,0,1670539752,13007.599331009995,197.16620997000427,54481.78650192 2022-12-08,22:49:14.000,342,11108888,-795,0,1670539753,13007.68690303999,197.06047301999934,54481.57688832 2022-12-08,22:49:15.000,342,11108972,-795,0,1670539754,13007.888992339991,196.98998171999847,54481.58387544001 2022-12-08,22:49:16.000,342,11108854,-795,0,1670539755,13007.922673889996,196.8208025999993,54481.44413304001 2022-12-08,22:49:17.000,342,11108891,-795,0,1670539756,13007.969828059991,196.61637783000333,54481.61881104 2022-12-08,22:49:18.000,342,11108914,-795,0,1670539757,13007.862047099996,196.50359174999903,54481.70964360001 2022-12-08,22:49:19.000,342,11108925,-795,0,1670539758,13007.82836554999,196.41900218999945,54481.84938600001 2022-12-08,22:49:20.000,342,11108922,-795,0,1670539759,13007.902464959996,196.34851088999858,54482.240664720004 2022-12-08,22:49:21.000,342,11108915,-795,0,1670539760,13007.996773300001,196.3767074100033,54482.34547152 2022-12-08,22:49:22.000,342,11108909,-795,0,1670539761,13008.043927469997,196.2921178500037,54482.43630408 2022-12-08,22:49:23.000,342,11108921,-795,0,1670539762,13008.064136399997,196.20752829000412,54482.478226800005 2022-12-08,22:49:24.000,342,11108860,-795,0,1670539763,13008.205598909997,196.12293873000453,54482.722776 2022-12-08,22:49:25.000,342,11108877,-795,0,1670539764,13008.286434629998,196.03834916999767,54482.694827520005 2022-12-08,22:49:26.000,342,11108956,-795,0,1670539765,13008.306643559998,195.9537596099981,54482.73675024001 2022-12-08,22:49:27.000,342,11108947,-795,0,1670539766,13008.219071530002,195.8832683100045,54482.63194344 2022-12-08,22:49:28.000,342,11108912,-795,0,1670539767,13008.232544149992,195.74228571000276,54482.694827520005 2022-12-08,22:49:29.000,342,11108970,-795,0,1670539768,13008.421160829988,195.7070400599987,54482.86950552 2022-12-08,22:49:30.000,342,11108902,-795,0,1670539769,13008.448106069998,195.65769615000318,54482.96033808 2022-12-08,22:49:31.000,342,11108911,-795,0,1670539770,13008.454842379993,195.6224504999991,54482.96033808 2022-12-08,22:49:32.000,342,11108876,-795,0,1670539771,13008.542414409989,195.5731065900036,54482.96033808 2022-12-08,22:49:33.000,342,11108888,-795,0,1670539772,13008.495260239994,195.5731065900036,54482.80662144001 2022-12-08,22:49:34.000,342,11108896,-795,0,1670539773,13008.555887029994,195.5237626800008,54482.91841536 2022-12-08,22:49:35.000,342,11108906,-795,0,1670539774,13008.609777509999,195.53786093999952,54482.813608560005 2022-12-08,22:49:36.000,342,11108963,-795,0,1670539775,13008.74450370999,195.488517030004,54482.9673252 2022-12-08,22:49:37.000,342,11108891,-795,0,1670539776,13008.82533942999,195.4603205099993,54483.06514488 2022-12-08,22:49:38.000,342,11108930,-795,0,1670539777,13008.82533942999,195.4250748600025,54483.02322216001 2022-12-08,22:49:39.000,342,11108954,-795,0,1670539778,13008.899438839995,195.38982920999842,54482.89046688 2022-12-08,22:49:40.000,342,11108899,-795,0,1670539779,13009.0745829,195.28409226000076,54483.06514488 2022-12-08,22:49:41.000,342,11108911,-795,0,1670539780,13009.222781719996,195.28409226000076,54483.13501608 2022-12-08,22:49:42.000,342,11108932,-795,0,1670539781,13009.344035299997,195.2276992199986,54483.20488728 2022-12-08,22:49:43.000,342,11108929,-795,0,1670539782,13009.310353749992,195.2276992199986,54483.01623504 2022-12-08,22:49:44.000,342,11108912,-795,0,1670539783,13009.498970430002,195.22065008999925,54483.16296456 2022-12-08,22:49:45.000,342,11108895,-795,0,1670539784,13009.707796039998,195.23474834999797,54483.414500880004 2022-12-08,22:49:46.000,342,11108897,-795,0,1670539785,13009.86273116999,195.25589574000333,54483.52629480001 2022-12-08,22:49:47.000,342,11108919,-795,0,1670539786,13009.997457369995,195.361632690001,54483.55424328001 2022-12-08,22:49:48.000,342,11108897,-795,0,1670539787,13010.098502019995,195.33343617000355,54483.54026904 2022-12-08,22:49:49.000,342,11108922,-795,0,1670539788,13010.22649190999,195.33343617000355,54483.5612304 2022-12-08,22:49:50.000,342,11108989,-795,0,1670539789,13010.361218109996,195.35458356000163,54483.749882640004 2022-12-08,22:49:51.000,342,11108954,-795,0,1670539790,13010.442053829996,195.36868182000035,54483.700972800005 2022-12-08,22:49:52.000,342,11108915,-795,0,1670539791,13010.516153240002,195.36868182000035,54483.868663680005 2022-12-08,22:49:53.000,342,11108928,-795,0,1670539792,13010.576780030002,195.38278007999907,54483.83372808 2022-12-08,22:49:54.000,342,11108941,-795,0,1670539793,13010.590252649992,195.36868182000035,54483.89661216 2022-12-08,22:49:55.000,342,11108870,-795,0,1670539794,13010.691297299993,195.31933791000483,54484.13417424 2022-12-08,22:49:56.000,342,11108924,-795,0,1670539795,13010.704769919997,195.29114139000012,54484.155135600005 2022-12-08,22:49:57.000,342,11108918,-795,0,1670539796,13010.617197890002,195.20655183000054,54484.09923864001 2022-12-08,22:49:58.000,342,11108908,-795,0,1670539797,13010.583516339997,195.1501587899984,54484.13417424 2022-12-08,22:49:59.000,342,11108927,-795,0,1670539798,13010.495944310002,195.08671662000415,54484.106225760006 2022-12-08,22:50:00.000,342,11108863,-795,0,1670539799,13010.482471689997,195.05147097000008,54484.21103256 2022-12-08,22:50:01.000,342,11108932,-795,0,1670539800,13010.509416929992,195.0162253200033,54484.35776208 2022-12-08,22:50:02.000,342,11108934,-795,0,1670539801,13010.455526450001,194.93868489000306,54484.35776208 2022-12-08,22:50:03.000,342,11108909,-795,0,1670539802,13010.428581209992,194.85409533000347,54484.30885224 2022-12-08,22:50:04.000,342,11108900,-795,0,1670539803,13010.374690730001,194.81180055000004,54484.36474920001 2022-12-08,22:50:05.000,342,11108901,-795,0,1670539804,13010.415108590001,194.7695057700039,54484.34378784001 2022-12-08,22:50:06.000,342,11108893,-795,0,1670539805,13010.428581209992,194.70606360000238,54484.35776208 2022-12-08,22:50:07.000,342,11108909,-795,0,1670539806,13010.448790139992,194.7554075099979,54484.3298136 2022-12-08,22:50:08.000,342,11108896,-795,0,1670539807,13010.435317520001,194.71311273000174,54484.26692952001 2022-12-08,22:50:09.000,342,11108892,-795,0,1670539808,13010.509416929992,194.74130924999918,54484.29487800001 2022-12-08,22:50:10.000,342,11108921,-795,0,1670539809,13010.644143129997,194.74130924999918,54484.41365904001 2022-12-08,22:50:11.000,342,11108900,-795,0,1670539810,13010.711506229993,194.79065316000197,54484.46256888001 2022-12-08,22:50:12.000,342,11108891,-795,0,1670539811,13010.819287189988,194.83999707000476,54484.5044916 2022-12-08,22:50:13.000,342,11108862,-795,0,1670539812,13010.785605639998,194.92458663000434,54484.30885224 2022-12-08,22:50:14.000,342,11108876,-795,0,1670539813,13010.866441359998,194.95278315000178,54484.35077496 2022-12-08,22:50:15.000,342,11108943,-795,0,1670539814,13010.927068149998,195.04442184000072,54484.490517360005 2022-12-08,22:50:16.000,342,11108906,-795,0,1670539815,13010.920331839989,195.05147097000008,54484.47654312 2022-12-08,22:50:17.000,342,11108942,-795,0,1670539816,13010.852968739993,195.10786401000223,54484.43462040001 2022-12-08,22:50:18.000,342,11108924,-795,0,1670539817,13010.852968739993,195.12196227000095,54484.5044916 2022-12-08,22:50:19.000,342,11108923,-795,0,1670539818,13010.846232429998,195.13606052999967,54484.54641432 2022-12-08,22:50:20.000,342,11108884,-795,0,1670539819,13010.805814569998,195.14310965999903,54484.56737568 2022-12-08,22:50:21.000,342,11108861,-795,0,1670539820,13010.758660400003,195.0937657500035,54484.5743628 2022-12-08,22:50:22.000,342,11108940,-795,0,1670539821,13010.745187779998,195.0655692299988,54484.58134992001 2022-12-08,22:50:23.000,342,11108936,-795,0,1670539822,13010.698033610002,195.05147097000008,54484.46256888001 2022-12-08,22:50:24.000,342,11108926,-795,0,1670539823,13010.698033610002,195.00212706000457,54484.51846584 2022-12-08,22:50:25.000,342,11108928,-795,0,1670539824,13010.799078259988,194.97393053999986,54484.67916960001 2022-12-08,22:50:26.000,342,11108923,-795,0,1670539825,13010.879913979988,194.9316357600037,54484.74904080001 2022-12-08,22:50:27.000,342,11108949,-795,0,1670539826,13010.873177669993,194.91048836999835,54484.76301504 2022-12-08,22:50:28.000,342,11108883,-795,0,1670539827,13010.886650289998,194.9175374999977,54484.7839764 2022-12-08,22:50:29.000,342,11108929,-795,0,1670539828,13010.832759809993,194.903439239999,54484.59532416 2022-12-08,22:50:30.000,342,11108891,-795,0,1670539829,13010.900122909989,194.85409533000347,54484.7141052 2022-12-08,22:50:31.000,342,11108900,-795,0,1670539830,13010.960749699989,194.95278315000178,54484.804937760004 2022-12-08,22:50:32.000,342,11108956,-795,0,1670539831,13010.967486009999,194.99507792999793,54484.8538476 2022-12-08,22:50:33.000,342,11108928,-795,0,1670539832,13010.927068149998,195.08671662000415,54484.7839764 2022-12-08,22:50:34.000,342,11108992,-795,0,1670539833,13010.967486009999,195.1290114000003,54484.88179608 2022-12-08,22:50:35.000,342,11108914,-795,0,1670539834,13011.014640179994,195.18540444000246,54484.993590000005 2022-12-08,22:50:36.000,342,11108853,-795,0,1670539835,13011.028112799999,195.2770431300014,54485.01455136001 2022-12-08,22:50:37.000,342,11108949,-795,0,1670539836,13011.04158541999,195.3757309499997,54485.00756424 2022-12-08,22:50:38.000,342,11108911,-795,0,1670539837,13010.980958629989,195.41802573000314,54484.804937760004 2022-12-08,22:50:39.000,342,11108878,-795,0,1670539838,13010.994431249994,195.48146790000465,54484.8538476 2022-12-08,22:50:40.000,342,11108866,-795,0,1670539839,13010.960749699989,195.55195919999824,54484.84686048001 2022-12-08,22:50:41.000,342,11108909,-795,0,1670539840,13011.028112799999,195.5731065900036,54485.091409680004 2022-12-08,22:50:42.000,342,11108891,-795,0,1670539841,13011.055058039994,195.5872048500023,54485.05647408 2022-12-08,22:50:43.000,342,11108899,-795,0,1670539842,13010.960749699989,195.56605746000423,54485.06346120001 2022-12-08,22:50:44.000,342,11108882,-795,0,1670539843,13010.967486009999,195.54491006999888,54485.07743544 2022-12-08,22:50:45.000,342,11108945,-795,0,1670539844,13010.913595529993,195.49556616000336,54485.10538392001 2022-12-08,22:50:46.000,342,11108875,-795,0,1670539845,13010.954013389994,195.46736963999865,54485.11935816 2022-12-08,22:50:47.000,342,11108922,-795,0,1670539846,13010.954013389994,195.43212399000186,54484.972628640004 2022-12-08,22:50:48.000,342,11108910,-795,0,1670539847,13010.960749699989,195.36868182000035,54484.993590000005 2022-12-08,22:50:49.000,342,11108894,-795,0,1670539848,13011.088739589999,195.3404853000029,54485.10538392001 2022-12-08,22:50:50.000,342,11108921,-795,0,1670539849,13011.176311619995,195.19950270000118,54485.19621648 2022-12-08,22:50:51.000,342,11108882,-795,0,1670539850,13011.196520549995,195.1501587899984,54485.20320360001 2022-12-08,22:50:52.000,342,11108921,-795,0,1670539851,13011.30430150999,195.07261835999816,54485.18922936 2022-12-08,22:50:53.000,342,11108901,-795,0,1670539852,13011.33124675,194.98097966999921,54485.01455136001 2022-12-08,22:50:54.000,342,11108913,-795,0,1670539853,13011.459236639996,194.94573402000242,54485.04948696 2022-12-08,22:50:55.000,342,11108893,-795,0,1670539854,13011.540072359996,194.95278315000178,54485.12634528 2022-12-08,22:50:56.000,342,11108890,-795,0,1670539855,13011.668062249992,194.85409533000347,54485.140319520004 2022-12-08,22:50:57.000,342,11108898,-795,0,1670539856,13011.728689039992,194.82589880999876,54485.10538392001 2022-12-08,22:50:58.000,342,11108898,-795,0,1670539857,13011.822997379997,194.82589880999876,54485.11935816 2022-12-08,22:50:59.000,342,11108938,-795,0,1670539858,13011.930778339993,194.80475142000068,54485.36390736 2022-12-08,22:51:00.000,342,11108930,-795,0,1670539859,13011.998141440003,194.7695057700039,54485.34993312001 2022-12-08,22:51:01.000,342,11108890,-795,0,1670539860,13012.018350369988,194.73426011999982,54485.35692024 2022-12-08,22:51:02.000,342,11108910,-795,0,1670539861,13012.132867639993,194.70606360000238,54485.38486872 2022-12-08,22:51:03.000,342,11108906,-795,0,1670539862,13012.153076569994,194.7201618600011,54485.29403616 2022-12-08,22:51:04.000,342,11108909,-795,0,1670539863,13012.173285499994,194.69901447000302,54485.32198464001 2022-12-08,22:51:05.000,342,11108966,-795,0,1670539864,13012.334956939994,194.7554075099979,54485.53858536001 2022-12-08,22:51:06.000,342,11108942,-755,0,1670539865,13012.44273789999,194.76245664000453,54485.545572480005 2022-12-08,22:51:07.000,342,11108915,-795,0,1670539866,13012.46968314,194.70606360000238,54485.67134064 2022-12-08,22:51:08.000,342,11108958,-795,0,1670539867,13012.58420040999,194.72721099000046,54485.58050808 2022-12-08,22:51:09.000,342,11108889,-795,0,1670539868,13012.678508749996,194.76245664000453,54485.6224308 2022-12-08,22:51:10.000,342,11108933,-795,0,1670539869,13012.786289709991,194.74835837999854,54485.74819896 2022-12-08,22:51:11.000,342,11108850,-795,0,1670539870,13012.840180189996,194.74130924999918,54485.79012168 2022-12-08,22:51:12.000,342,11108874,-795,0,1670539871,13012.947961149992,194.69196534000366,54485.7971088 2022-12-08,22:51:13.000,342,11108936,-795,0,1670539872,13012.934488530002,194.6355723000015,54485.692302 2022-12-08,22:51:14.000,342,11108909,-795,0,1670539873,13013.022060559997,194.60737578000408,54485.762173200004 2022-12-08,22:51:15.000,342,11108914,-795,0,1670539874,13013.102896279997,194.5227862200045,54485.90890272 2022-12-08,22:51:16.000,342,11108894,-795,0,1670539875,13013.096159970002,194.4734423100017,54485.832044400006 2022-12-08,22:51:17.000,342,11108861,-795,0,1670539876,13012.954697460002,194.43114752999827,54485.67134064 2022-12-08,22:51:18.000,342,11108937,-795,0,1670539877,13013.055742110002,194.4100001400002,54485.811083040004 2022-12-08,22:51:19.000,342,11108906,-795,0,1670539878,13013.035533180002,194.36065623000468,54485.77614744001 2022-12-08,22:51:20.000,342,11108886,-795,0,1670539879,13013.150050449993,194.3254105800006,54485.783134560006 2022-12-08,22:51:21.000,342,11108892,-795,0,1670539880,13013.224149859998,194.21967363000294,54485.90890272 2022-12-08,22:51:22.000,342,11108939,-795,0,1670539881,13013.271304029993,194.1632805900008,54485.90191560001 2022-12-08,22:51:23.000,342,11108922,-795,0,1670539882,13013.291512959993,194.09278928999993,54485.92287696001 2022-12-08,22:51:24.000,342,11108871,-795,0,1670539883,13013.419502849989,194.128034940004,54486.01370952 2022-12-08,22:51:25.000,342,11108879,-795,0,1670539884,13013.419502849989,194.09278928999993,54485.999735280006 2022-12-08,22:51:26.000,342,11108908,-795,0,1670539885,13013.48012963999,194.128034940004,54486.048645120005 2022-12-08,22:51:27.000,342,11108896,-795,0,1670539886,13013.5879106,194.14213320000272,54486.097554960004 2022-12-08,22:51:28.000,342,11108875,-795,0,1670539887,13013.62159214999,194.14918233000208,54485.950825440006 2022-12-08,22:51:29.000,342,11108913,-795,0,1670539888,13013.715900489995,194.20557537000423,54486.06960648001 2022-12-08,22:51:30.000,342,11108918,-795,0,1670539889,13013.86409930999,194.24082102000102,54486.2512716 2022-12-08,22:51:31.000,342,11108893,-795,0,1670539890,13013.958407649996,194.23377189000166,54486.30018144 2022-12-08,22:51:32.000,342,11108895,-795,0,1670539891,13014.025770749991,194.24082102000102,54486.35607840001 2022-12-08,22:51:33.000,342,11108835,-795,0,1670539892,13014.079661229996,194.19852624000487,54486.216336000005 2022-12-08,22:51:34.000,342,11108853,-795,0,1670539893,13014.140288019997,194.2267227600023,54486.286207200006 2022-12-08,22:51:35.000,342,11108890,-795,0,1670539894,13014.248068979992,194.27606666999782,54486.44691096001 2022-12-08,22:51:36.000,342,11108926,-795,0,1670539895,13014.322168389997,194.3113123200019,54486.49582080001 2022-12-08,22:51:37.000,342,11108944,-795,0,1670539896,13014.355849940002,194.3113123200019,54486.4608852 2022-12-08,22:51:38.000,342,11108962,-795,0,1670539897,13014.429949349993,194.36065623000468,54486.53774352 2022-12-08,22:51:39.000,342,11108936,-795,0,1670539898,13014.490576139993,194.38885275000212,54486.719408640005 2022-12-08,22:51:40.000,342,11108854,-795,0,1670539899,13014.524257689998,194.43114752999827,54486.68447304 2022-12-08,22:51:41.000,342,11108924,-795,0,1670539900,13014.396267800003,194.4240983999989,54486.39800112 2022-12-08,22:51:42.000,342,11108902,-795,0,1670539901,13014.463630899998,194.52983535000385,54486.719408640005 2022-12-08,22:51:43.000,342,11108883,-795,0,1670539902,13014.403004109998,194.59327751999808,54486.60761472 2022-12-08,22:51:44.000,342,11108909,-795,0,1670539903,13014.355849940002,194.62852317000215,54486.600627600004 2022-12-08,22:51:45.000,342,11108910,-795,0,1670539904,13014.443421969998,194.70606360000238,54486.74735712 2022-12-08,22:51:46.000,342,11108874,-795,0,1670539905,13014.463630899998,194.74130924999918,54486.74735712 2022-12-08,22:51:47.000,342,11108873,-795,0,1670539906,13014.450158279993,194.82589880999876,54486.72639576 2022-12-08,22:51:48.000,342,11108864,-795,0,1670539907,13014.389531489993,194.8681935900022,54486.60761472 2022-12-08,22:51:49.000,342,11108835,-795,0,1670539908,13014.396267800003,195.00917619000393,54486.69146016001 2022-12-08,22:51:50.000,342,11108914,-795,0,1670539909,13014.456894589988,195.0937657500035,54486.71242152001 2022-12-08,22:51:51.000,342,11108926,-795,0,1670539910,13014.463630899998,195.14310965999903,54486.72639576 2022-12-08,22:51:52.000,342,11108945,-795,0,1670539911,13014.483839829998,195.28409226000076,54486.74037000001 2022-12-08,22:51:53.000,342,11108903,-795,0,1670539912,13014.403004109998,195.3263870400042,54486.61460184001 2022-12-08,22:51:54.000,342,11108899,-795,0,1670539913,13014.369322559993,195.4250748600025,54486.68447304 2022-12-08,22:51:55.000,342,11108881,-795,0,1670539914,13014.376058870002,195.474418769998,54486.838189680006 2022-12-08,22:51:56.000,342,11108895,-795,0,1670539915,13014.322168389997,195.55195919999824,54486.79626696 2022-12-08,22:51:57.000,342,11108872,-795,0,1670539916,13014.173969570002,195.61540136999974,54486.789279840006 2022-12-08,22:51:58.000,342,11108862,-795,0,1670539917,13014.059452299996,195.5872048500023,54486.66351168001 2022-12-08,22:51:59.000,342,11108854,-795,0,1670539918,13013.965143959991,195.60130311000103,54486.65652456 2022-12-08,22:52:00.000,342,11108896,-795,0,1670539919,13013.90451716999,195.60130311000103,54486.85216392 2022-12-08,22:52:01.000,342,11108867,-795,0,1670539920,13013.81020883,195.56605746000423,54486.88011240001 2022-12-08,22:52:02.000,342,11108925,-795,0,1670539921,13013.715900489995,195.58015572000295,54486.90806088001 2022-12-08,22:52:03.000,342,11108919,-795,0,1670539922,13013.60811953,195.5731065900036,54486.78229272001 2022-12-08,22:52:04.000,342,11108888,-795,0,1670539923,13013.60138321999,195.6224504999991,54486.89408664 2022-12-08,22:52:05.000,342,11108896,-795,0,1670539924,13013.54749274,195.61540136999974,54486.85915104001 2022-12-08,22:52:06.000,342,11108925,-795,0,1670539925,13013.453184399994,195.63654875999782,54486.88011240001 2022-12-08,22:52:07.000,342,11108903,-795,0,1670539926,13013.284776649998,195.69999092999933,54486.600627600004 2022-12-08,22:52:08.000,342,11108880,-795,0,1670539927,13013.244358789998,195.76343310000084,54486.51678216 2022-12-08,22:52:09.000,342,11108891,-795,0,1670539928,13013.338667129989,195.8832683100045,54486.87312528 2022-12-08,22:52:10.000,342,11108893,-795,0,1670539929,13013.345403439998,195.94671047999873,54486.915048 2022-12-08,22:52:11.000,342,11108983,-795,0,1670539930,13013.318458199989,196.0806439500011,54486.915048 2022-12-08,22:52:12.000,342,11108893,-795,0,1670539931,13013.298249269988,196.12293873000453,54486.87312528 2022-12-08,22:52:13.000,342,11108837,-795,0,1670539932,13013.190468309993,196.24982307000028,54486.621588960006 2022-12-08,22:52:14.000,342,11108852,-795,0,1670539933,13013.197204620003,196.2921178500037,54486.72639576 2022-12-08,22:52:15.000,342,11108945,-795,0,1670539934,13013.143314139998,196.390805670002,54486.71242152001 2022-12-08,22:52:16.000,342,11108926,-795,0,1670539935,13013.156786760002,196.390805670002,54486.7054344 2022-12-08,22:52:17.000,342,11108875,-795,0,1670539936,13013.049005799992,196.4894934900003,54486.65652456 2022-12-08,22:52:18.000,342,11108911,-795,0,1670539937,13012.968170079992,196.49654261999967,54486.58665336 2022-12-08,22:52:19.000,342,11108879,-795,0,1670539938,13012.954697460002,196.5388374000031,54486.71242152001 2022-12-08,22:52:20.000,342,11108871,-795,0,1670539939,13012.880598049996,196.5740830499999,54486.67748592 2022-12-08,22:52:21.000,342,11108872,-795,0,1670539940,13012.73239923,196.61637783000333,54486.59364048001 2022-12-08,22:52:22.000,342,11108902,-795,0,1670539941,13012.64482719999,196.60932870000397,54486.551717760005 2022-12-08,22:52:23.000,342,11108826,-795,0,1670539942,13012.415792659995,196.61637783000333,54486.4608852 2022-12-08,22:52:24.000,342,11108921,-795,0,1670539943,13012.294539079994,196.65867260999948,54486.44691096001 2022-12-08,22:52:25.000,342,11108933,-795,0,1670539944,13012.247384909999,196.71506565000163,54486.66351168001 2022-12-08,22:52:26.000,342,11108937,-795,0,1670539945,13012.153076569994,196.67982000000484,54486.62857608 2022-12-08,22:52:27.000,342,11108933,-795,0,1670539946,13011.924042029998,196.6868691300042,54486.59364048001 2022-12-08,22:52:28.000,342,11108953,-795,0,1670539947,13011.836470000002,196.722114780001,54486.47485944001 2022-12-08,22:52:29.000,342,11108876,-795,0,1670539948,13011.674798560001,196.84194999000465,54486.565692 2022-12-08,22:52:30.000,342,11108969,-795,0,1670539949,13011.567017599991,196.85604825000337,54486.62857608 2022-12-08,22:52:31.000,342,11108905,-795,0,1670539950,13011.40534615999,196.94063781000295,54486.62857608 2022-12-08,22:52:32.000,342,11108871,-795,0,1670539951,13011.30430150999,197.00407998000446,54486.59364048001 2022-12-08,22:52:33.000,342,11108857,-795,0,1670539952,13011.06179434999,197.0957186700034,54486.551717760005 2022-12-08,22:52:34.000,342,11108895,-795,0,1670539953,13010.879913979988,197.1944064900017,54486.551717760005 2022-12-08,22:52:35.000,342,11108903,-795,0,1670539954,13010.785605639998,197.27194692000194,54486.75434424 2022-12-08,22:52:36.000,342,11108847,-795,0,1670539955,13010.596988960002,197.27194692000194,54486.72639576 2022-12-08,22:52:37.000,342,11108863,-795,0,1670539956,13010.354481800001,197.32129083000473,54486.69146016001 2022-12-08,22:52:38.000,342,11108878,-795,0,1670539957,13010.22649190999,197.2789960500013,54486.64255032001 2022-12-08,22:52:39.000,342,11108832,-795,0,1670539958,13009.9503032,197.28604518000066,54486.4608852 2022-12-08,22:52:40.000,342,11108942,-795,0,1670539959,13009.748213899999,197.18735736000235,54486.39800112 2022-12-08,22:52:41.000,342,11108873,-795,0,1670539960,13009.667378179998,197.18735736000235,54486.565692 2022-12-08,22:52:42.000,342,11108883,-795,0,1670539961,13009.384453159997,197.10276780000277,54486.34210416 2022-12-08,22:52:43.000,342,11108936,-795,0,1670539962,13009.303617439997,197.07457127999805,54486.42594960001 2022-12-08,22:52:44.000,342,11108809,-795,0,1670539963,13009.168891239991,197.01817824000318,54486.57966624 2022-12-08,22:52:45.000,342,11108908,-795,0,1670539964,13008.94659300999,196.9829325899991,54486.481846560004 2022-12-08,22:52:46.000,342,11108921,-795,0,1670539965,13008.798394189995,196.91949042000488,54486.43992384 2022-12-08,22:52:47.000,342,11108878,-795,0,1670539966,13008.528941789998,196.85604825000337,54486.29319432 2022-12-08,22:52:48.000,342,11108928,-795,0,1670539967,13008.387479279998,196.84194999000465,54486.27922008001 2022-12-08,22:52:49.000,342,11108906,-795,0,1670539968,13008.239280460002,196.79965521000122,54486.391014 2022-12-08,22:52:50.000,342,11108891,-795,0,1670539969,13008.118026880002,196.722114780001,54486.41896248 2022-12-08,22:52:51.000,342,11108943,-795,0,1670539970,13007.936146510001,196.70801652000227,54486.37005264 2022-12-08,22:52:52.000,342,11108889,-795,0,1670539971,13007.81489293,196.61637783000333,54486.37703976001 2022-12-08,22:52:53.000,342,11108891,-795,0,1670539972,13007.56564945999,196.56703392000054,54486.25825872001 2022-12-08,22:52:54.000,342,11108904,-795,0,1670539973,13007.410714329999,196.4119530600001,54486.167426160006 2022-12-08,22:52:55.000,342,11108912,-795,0,1670539974,13007.235570269993,196.39785480000137,54486.09056784001 2022-12-08,22:52:56.000,342,11108937,-795,0,1670539975,13007.080635140002,196.32031437000114,54486.0765936 2022-12-08,22:52:57.000,342,11108922,-795,0,1670539976,13006.993063109992,196.28506872000435,54486.23729736001 2022-12-08,22:52:58.000,342,11108954,-795,0,1670539977,13006.844864289997,196.21457742000348,54486.17441328 2022-12-08,22:52:59.000,342,11108928,-795,0,1670539978,13006.649511299991,196.1299878600039,54486.16043904001 2022-12-08,22:53:00.000,342,11108848,-795,0,1670539979,13006.43394938,196.00310352000088,54485.9368512 2022-12-08,22:53:01.000,342,11108867,-795,0,1670539980,13006.26554162999,195.89736657000321,54486.11152920001 2022-12-08,22:53:02.000,342,11108916,-795,0,1670539981,13006.157760669994,195.71408918999805,54486.05563224 2022-12-08,22:53:03.000,342,11108932,-795,0,1670539982,13005.942198749988,195.5872048500023,54485.950825440006 2022-12-08,22:53:04.000,342,11108966,-795,0,1670539983,13005.820945170002,195.44622225000057,54485.98576104 2022-12-08,22:53:05.000,342,11108919,-795,0,1670539984,13005.726636829997,195.30523964999884,54486.118516320006 2022-12-08,22:53:06.000,342,11108901,-795,0,1670539985,13005.571701699992,195.2136009599999,54486.04165800001 2022-12-08,22:53:07.000,342,11108934,-795,0,1670539986,13005.38982132999,195.15720791999775,54485.97178680001 2022-12-08,22:53:08.000,342,11108922,-795,0,1670539987,13005.26856774999,195.05147097000008,54485.85999288 2022-12-08,22:53:09.000,342,11108888,-795,0,1670539988,13005.12710523999,195.030323580002,54485.85300576001 2022-12-08,22:53:10.000,342,11108953,-795,0,1670539989,13004.96543379999,194.98802879999857,54485.81807016 2022-12-08,22:53:11.000,342,11108954,-795,0,1670539990,13004.844180219989,194.97393053999986,54485.81807016 2022-12-08,22:53:12.000,342,11108915,-795,0,1670539991,13004.810498669998,194.9316357600037,54485.79012168 2022-12-08,22:53:13.000,342,11108956,-795,0,1670539992,13004.655563539993,194.903439239999,54485.62941792 2022-12-08,22:53:14.000,342,11108947,-795,0,1670539993,13004.621881990002,194.83999707000476,54485.664353520006 2022-12-08,22:53:15.000,342,11108969,-795,0,1670539994,13004.763344499988,194.81180055000004,54485.79012168 2022-12-08,22:53:16.000,342,11108929,-795,0,1670539995,13004.756608189993,194.69901447000302,54485.692302 2022-12-08,22:53:17.000,342,11108874,-795,0,1670539996,13004.736399259993,194.58622838999872,54485.70627624001 2022-12-08,22:53:18.000,342,11108926,-795,0,1670539997,13004.662299850002,194.48754057000042,54485.51762400001 2022-12-08,22:53:19.000,342,11108894,-795,0,1670539998,13004.675772469993,194.39590188000147,54485.50364976 2022-12-08,22:53:20.000,342,11108944,-795,0,1670539999,13004.669036159998,194.26901753999846,54485.63640504001 2022-12-08,22:53:21.000,342,11108901,-795,0,1670540000,13004.608409369997,194.1773788499995,54485.60146944 2022-12-08,22:53:22.000,342,11108935,-795,0,1670540001,13004.534309959992,194.00115060000098,54485.58749520001 2022-12-08,22:53:23.000,342,11108896,-795,0,1670540002,13004.500628410002,193.8813153900046,54485.51762400001 2022-12-08,22:53:24.000,342,11108893,-795,0,1670540003,13004.574727819992,193.74738192000223,54485.62941792 2022-12-08,22:53:25.000,342,11108913,-795,0,1670540004,13004.520837340002,193.5852519300024,54485.594482320004 2022-12-08,22:53:26.000,342,11108935,-795,0,1670540005,13004.520837340002,193.47951498000475,54485.55954672 2022-12-08,22:53:27.000,342,11108959,-795,0,1670540006,13004.460210550002,193.33853238000302,54485.496662640006 2022-12-08,22:53:28.000,342,11108932,-795,0,1670540007,13004.440001620002,193.2398445600047,54485.53159824 2022-12-08,22:53:29.000,342,11108899,-795,0,1670540008,13004.514101029992,193.21164804,54485.70627624001 2022-12-08,22:53:30.000,342,11108897,-795,0,1670540009,13004.453474239992,193.12705848000041,54485.713263360005 2022-12-08,22:53:31.000,342,11108932,-795,0,1670540010,13004.466946859997,193.12000935000106,54485.79012168 2022-12-08,22:53:32.000,342,11108926,-795,0,1670540011,13004.487155789997,193.03541979000147,54485.87396712001 2022-12-08,22:53:33.000,342,11108900,-795,0,1670540012,13004.386111139997,192.95787936000124,54485.68531488001 2022-12-08,22:53:34.000,342,11108898,-795,0,1670540013,13004.392847449992,192.9155845799978,54485.783134560006 2022-12-08,22:53:35.000,342,11108890,-795,0,1670540014,13004.460210550002,192.88738806000038,54485.79012168 2022-12-08,22:53:36.000,342,11108906,-795,0,1670540015,13004.480419480002,192.90853544999845,54485.88794136 2022-12-08,22:53:37.000,342,11108896,-795,0,1670540016,13004.567991509997,192.8662406700023,54485.89492848 2022-12-08,22:53:38.000,342,11108873,-795,0,1670540017,13004.608409369997,192.7816511100027,54485.88794136 2022-12-08,22:53:39.000,342,11108954,-795,0,1670540018,13004.608409369997,192.6829632900044,54485.88794136 2022-12-08,22:53:40.000,342,11108847,-795,0,1670540019,13004.702717710003,192.69001242000377,54485.978773920004 2022-12-08,22:53:41.000,342,11108875,-795,0,1670540020,13004.763344499988,192.64771764000034,54485.96479968 2022-12-08,22:53:42.000,342,11108907,-795,0,1670540021,13004.857652839994,192.60542286000418,54485.96479968 2022-12-08,22:53:43.000,342,11108921,-795,0,1670540022,13004.797026049993,192.54902982000203,54485.58749520001 2022-12-08,22:53:44.000,342,11108923,-795,0,1670540023,13004.911543319999,192.5208333000046,54485.86698 2022-12-08,22:53:45.000,342,11108966,-795,0,1670540024,13005.05300583,192.49263677999988,54486.06960648001 2022-12-08,22:53:46.000,342,11108928,-795,0,1670540025,13005.12710523999,192.43624373999774,54486.167426160006 2022-12-08,22:53:47.000,342,11108879,-795,0,1670540026,13005.14731416999,192.38689983000222,54486.13947768001 2022-12-08,22:53:48.000,342,11108911,-795,0,1670540027,13005.21467727,192.35165417999815,54486.05563224 2022-12-08,22:53:49.000,342,11108852,-795,0,1670540028,13005.241622509995,192.2600154899992,54486.16043904001 2022-12-08,22:53:50.000,342,11108897,-795,0,1670540029,13005.342667159995,192.27411374999792,54486.25825872001 2022-12-08,22:53:51.000,342,11108896,-795,0,1670540030,13005.37634871,192.25296635999985,54486.286207200006 2022-12-08,22:53:52.000,342,11108931,-795,0,1670540031,13005.430239189991,192.21772071000305,54486.384026880005 2022-12-08,22:53:53.000,342,11108899,-795,0,1670540032,13005.47739336,192.2600154899992,54486.30716856001 2022-12-08,22:53:54.000,342,11108929,-795,0,1670540033,13005.517811220001,192.2247698400024,54486.37703976001 2022-12-08,22:53:55.000,342,11108911,-795,0,1670540034,13005.571701699992,192.16837680000026,54486.4608852 2022-12-08,22:53:56.000,342,11108848,-795,0,1670540035,13005.679482660002,192.2106715800037,54486.57267912001 2022-12-08,22:53:57.000,342,11108897,-795,0,1670540036,13005.719900520002,192.2247698400024,54486.54473064001 2022-12-08,22:53:58.000,342,11108914,-795,0,1670540037,13005.740109450002,192.2247698400024,54486.61460184001 2022-12-08,22:53:59.000,342,11108913,-795,0,1670540038,13005.820945170002,192.23886810000113,54486.66351168001 2022-12-08,22:54:00.000,342,11108908,-795,0,1670540039,13005.807472549997,192.2106715800037,54486.57966624 2022-12-08,22:54:01.000,342,11108902,-795,0,1670540040,13005.942198749988,192.17542592999962,54486.76133136001 2022-12-08,22:54:02.000,342,11108955,-795,0,1670540041,13005.962407679988,192.09083637000003,54486.7753056 2022-12-08,22:54:03.000,342,11108930,-795,0,1670540042,13006.002825539988,192.05559072000324,54486.719408640005 2022-12-08,22:54:04.000,342,11108898,-795,0,1670540043,13006.164496979989,192.0132959399998,54486.83120256001 2022-12-08,22:54:05.000,342,11108867,-795,0,1670540044,13006.25206901,191.9498537699983,54486.817228320004 2022-12-08,22:54:06.000,342,11108887,-795,0,1670540045,13006.38679520999,191.83001856000192,54486.75434424 2022-12-08,22:54:07.000,342,11108909,-795,0,1670540046,13006.52825771999,191.8159203000032,54486.81024120001 2022-12-08,22:54:08.000,342,11108903,-795,0,1670540047,13006.67645654,191.73837987000297,54486.87312528 2022-12-08,22:54:09.000,342,11108887,-795,0,1670540048,13006.892018459992,191.7172324800049,54486.915048 2022-12-08,22:54:10.000,342,11108900,-795,0,1670540049,13007.134525619993,191.6678885700021,54487.08273888 2022-12-08,22:54:11.000,342,11108900,-795,0,1670540050,13007.343351229989,191.63264291999803,54487.13164872 2022-12-08,22:54:12.000,342,11108846,-795,0,1670540051,13007.54544052999,191.6537903100034,54487.14562296001 2022-12-08,22:54:13.000,342,11108868,-795,0,1670540052,13007.67343042,191.6537903100034,54487.005880560006 2022-12-08,22:54:14.000,342,11108862,-795,0,1670540053,13007.89572865,191.6678885700021,54487.152610080004 2022-12-08,22:54:15.000,342,11108957,-795,0,1670540054,13008.111290569992,191.68903596000018,54487.271391120004 2022-12-08,22:54:16.000,342,11108950,-795,0,1670540055,13008.306643559998,191.7172324800049,54487.32728808 2022-12-08,22:54:17.000,342,11109002,-795,0,1670540056,13008.448106069998,191.7172324800049,54487.34824944 2022-12-08,22:54:18.000,342,11108904,-795,0,1670540057,13008.650195369999,191.72428161000425,54487.439082000004 2022-12-08,22:54:19.000,342,11108914,-795,0,1670540058,13008.76471263999,191.75952726000105,54487.4041464 2022-12-08,22:54:20.000,342,11108927,-795,0,1670540059,13008.89270253,191.85116595,54487.57882440001 2022-12-08,22:54:21.000,342,11108863,-795,0,1670540060,13009.01395611,191.85116595,54487.57882440001 2022-12-08,22:54:22.000,342,11108906,-795,0,1670540061,13009.148682309991,191.80182204000448,54487.69061832 2022-12-08,22:54:23.000,342,11108965,-795,0,1670540062,13009.162154929996,191.7665763900004,54487.59978576001 2022-12-08,22:54:24.000,342,11108855,-795,0,1670540063,13009.222781719996,191.78067464999913,54487.66965696001 2022-12-08,22:54:25.000,342,11108939,-795,0,1670540064,13009.357507920002,191.73837987000297,54487.71157968 2022-12-08,22:54:26.000,342,11108941,-795,0,1670540065,13009.532651979993,191.7172324800049,54487.87228344 2022-12-08,22:54:27.000,342,11108928,-795,0,1670540066,13009.647169249998,191.68198683000082,54487.87228344 2022-12-08,22:54:28.000,342,11108871,-795,0,1670540067,13009.768422829999,191.63969205000467,54487.97709024 2022-12-08,22:54:29.000,342,11108909,-795,0,1670540068,13009.855994859994,191.7031342199989,54487.88625768001 2022-12-08,22:54:30.000,342,11108930,-795,0,1670540069,13010.01092999,191.7665763900004,54487.844334960006 2022-12-08,22:54:31.000,342,11108946,-795,0,1670540070,13010.159128809995,191.87231333999807,54487.963116000006 2022-12-08,22:54:32.000,342,11108958,-795,0,1670540071,13010.25343715,191.99214855000173,54487.90721904 2022-12-08,22:54:33.000,342,11108945,-795,0,1670540072,13010.27364608,192.0978854999994,54487.942154640004 2022-12-08,22:54:34.000,342,11108925,-795,0,1670540073,13010.394899660001,192.0978854999994,54488.15176824001 2022-12-08,22:54:35.000,342,11108910,-795,0,1670540074,13010.448790139992,192.09083637000003,54488.22163944001 2022-12-08,22:54:36.000,342,11108915,-795,0,1670540075,13010.556571100002,192.04854159000388,54488.33343336 2022-12-08,22:54:37.000,342,11108937,-795,0,1670540076,13010.691297299993,192.09083637000003,54488.2076652 2022-12-08,22:54:38.000,342,11108912,-795,0,1670540077,13010.893386599993,192.07673811000132,54488.347407600006 2022-12-08,22:54:39.000,342,11108971,-795,0,1670540078,13011.04158541999,192.11903289000475,54488.466188640006 2022-12-08,22:54:40.000,342,11108965,-795,0,1670540079,13011.18978424,192.14018028000282,54488.58496968001 2022-12-08,22:54:41.000,342,11108898,-795,0,1670540080,13011.30430150999,192.14722941000218,54488.661828000004 2022-12-08,22:54:42.000,342,11108918,-795,0,1670540081,13011.42555508999,192.14722941000218,54488.71772496 2022-12-08,22:54:43.000,342,11108914,-795,0,1670540082,13011.519863429996,192.18952418999834,54488.73868632 2022-12-08,22:54:44.000,342,11108835,-795,0,1670540083,13011.560281289996,192.17542592999962,54488.71772496 2022-12-08,22:54:45.000,342,11108914,-795,0,1670540084,13011.789315829992,192.23181897000177,54488.77362192001 2022-12-08,22:54:46.000,342,11108883,-795,0,1670540085,13011.937514650002,192.25296635999985,54488.98323552 2022-12-08,22:54:47.000,342,11108883,-795,0,1670540086,13012.052031919993,192.33050679000007,54488.85746736 2022-12-08,22:54:48.000,342,11108912,-795,0,1670540087,13012.173285499994,192.4080472200003,54488.87842872 2022-12-08,22:54:49.000,342,11108952,-795,0,1670540088,13012.36190217999,192.48558765000053,54489.03913248001 2022-12-08,22:54:50.000,342,11108955,-795,0,1670540089,13012.48315575999,192.58427546999883,54489.12297792 2022-12-08,22:54:51.000,342,11108920,-795,0,1670540090,13012.48989207,192.6829632900044,54489.17887488001 2022-12-08,22:54:52.000,342,11108935,-795,0,1670540091,13012.53030993,192.67591415999777,54489.2207976 2022-12-08,22:54:53.000,342,11108875,-795,0,1670540092,13012.617881959995,192.71115981000185,54489.25573320001 2022-12-08,22:54:54.000,342,11108914,-795,0,1670540093,13012.67177244,192.767552850004,54489.19284912 2022-12-08,22:54:55.000,342,11108930,-795,0,1670540094,13012.819971259996,192.8168967599995,54489.26970744 2022-12-08,22:54:56.000,342,11108935,-795,0,1670540095,13012.887334359992,192.82394588999887,54489.37451424001 2022-12-08,22:54:57.000,342,11108917,-795,0,1670540096,13013.075951040002,192.9014863199991,54489.61207632001 2022-12-08,22:54:58.000,342,11108912,-795,0,1670540097,13013.190468309993,192.97197761999996,54489.6749604 2022-12-08,22:54:59.000,342,11108894,-795,0,1670540098,13013.244358789998,193.0495180500002,54489.70989600001 2022-12-08,22:55:00.000,342,11108918,-795,0,1670540099,13013.352139749994,193.10591109000234,54489.71688312 2022-12-08,22:55:01.000,342,11108843,-795,0,1670540100,13013.392557609994,193.19050065000192,54489.6749604 2022-12-08,22:55:02.000,342,11108933,-795,0,1670540101,13013.486865949999,193.21164804,54489.786754320005 2022-12-08,22:55:03.000,342,11108902,-795,0,1670540102,13013.493602259994,193.30328672999894,54489.7448316 2022-12-08,22:55:04.000,342,11108909,-795,0,1670540103,13013.50033856999,193.33853238000302,54489.65399904 2022-12-08,22:55:05.000,342,11108925,-795,0,1670540104,13013.675482629995,193.4231219400026,54489.82168992 2022-12-08,22:55:06.000,342,11108895,-795,0,1670540105,13013.74284572999,193.46541671999876,54489.91252248 2022-12-08,22:55:07.000,342,11108935,-795,0,1670540106,13013.74284572999,193.52885889000027,54490.024316400006 2022-12-08,22:55:08.000,342,11108940,-795,0,1670540107,13013.76979097,193.55000627999834,54490.10117472 2022-12-08,22:55:09.000,342,11108868,-795,0,1670540108,13013.68895525,193.72623453000415,54490.10117472 2022-12-08,22:55:10.000,342,11108844,-795,0,1670540109,13013.72937311,193.79672582999774,54490.17803304 2022-12-08,22:55:11.000,342,11108978,-795,0,1670540110,13013.72937311,193.92361017000076,54490.28283984001 2022-12-08,22:55:12.000,342,11108903,-795,0,1670540111,13013.736109419995,193.97295408000355,54490.359698160006 2022-12-08,22:55:13.000,342,11108882,-795,0,1670540112,13013.675482629995,194.00819973000034,54490.38065952001 2022-12-08,22:55:14.000,342,11108898,-795,0,1670540113,13013.715900489995,194.0645927700025,54490.457517840005 2022-12-08,22:55:15.000,342,11108915,-795,0,1670540114,13013.72263679999,194.13508407000336,54490.576298880005 2022-12-08,22:55:16.000,342,11108891,-795,0,1670540115,13013.695691559995,194.13508407000336,54490.60424736 2022-12-08,22:55:17.000,342,11108933,-795,0,1670540116,13013.635064769995,194.1632805900008,54490.59726024001 2022-12-08,22:55:18.000,342,11108932,-795,0,1670540117,13013.64853739,194.18442797999887,54490.47149208001 2022-12-08,22:55:19.000,342,11108883,-795,0,1670540118,13013.614855839995,194.23377189000166,54490.52040192001 2022-12-08,22:55:20.000,342,11108920,-795,0,1670540119,13013.675482629995,194.24082102000102,54490.625208720005 2022-12-08,22:55:21.000,342,11108880,-795,0,1670540120,13013.72263679999,194.2619684099991,54490.7230284 2022-12-08,22:55:22.000,342,11108895,-795,0,1670540121,13013.72263679999,194.33245970999997,54490.5134148 2022-12-08,22:55:23.000,342,11108916,-795,0,1670540122,13013.736109419995,194.38885275000212,54490.66713144001 2022-12-08,22:55:24.000,342,11108894,-795,0,1670540123,13013.82368144999,194.50163882999914,54490.743989760005 2022-12-08,22:55:25.000,342,11108951,-795,0,1670540124,13013.776527279995,194.60032665000472,54490.73001552 2022-12-08,22:55:26.000,342,11108918,-795,0,1670540125,13013.80347251999,194.69901447000302,54490.75097688 2022-12-08,22:55:27.000,342,11108946,-795,0,1670540126,13013.74958204,194.77655490000325,54490.68110568 2022-12-08,22:55:28.000,342,11108907,-795,0,1670540127,13013.68895525,194.83294793999812,54490.66713144001 2022-12-08,22:55:29.000,342,11108952,-795,0,1670540128,13013.72263679999,194.95278315000178,54490.792899600005 2022-12-08,22:55:30.000,342,11108908,-795,0,1670540129,13013.715900489995,195.00917619000393,54490.89071928 2022-12-08,22:55:31.000,342,11108863,-795,0,1670540130,13013.68895525,195.12196227000095,54490.91866776 2022-12-08,22:55:32.000,342,11108900,-795,0,1670540131,13013.64853739,195.19950270000118,54490.98155184001 2022-12-08,22:55:33.000,342,11108916,-795,0,1670540132,13013.54075642999,195.31933791000483,54490.8278352 2022-12-08,22:55:34.000,342,11108858,-795,0,1670540133,13013.527283809999,195.43917312000121,54490.83482232001 2022-12-08,22:55:35.000,342,11108965,-795,0,1670540134,13013.493602259994,195.5731065900036,54490.93264200001 2022-12-08,22:55:36.000,342,11108870,-795,0,1670540135,13013.473393329994,195.6224504999991,54490.911680640005 2022-12-08,22:55:37.000,342,11108946,-795,0,1670540136,13013.432975469994,195.72113832000468,54490.8977064 2022-12-08,22:55:38.000,342,11108953,-795,0,1670540137,13013.358876059989,195.82687527000235,54490.841809440004 2022-12-08,22:55:39.000,342,11108896,-795,0,1670540138,13013.345403439998,195.90441570000257,54490.80687384001 2022-12-08,22:55:40.000,342,11108856,-795,0,1670540139,13013.406030229999,195.96080874000472,54490.97456472001 2022-12-08,22:55:41.000,342,11108923,-795,0,1670540140,13013.278040339988,195.99605439000152,54490.97456472001 2022-12-08,22:55:42.000,342,11108934,-795,0,1670540141,13013.237622479988,195.9819561300028,54490.93264200001 2022-12-08,22:55:43.000,342,11108892,-795,0,1670540142,13013.150050449993,196.02425090999895,54490.70206704 2022-12-08,22:55:44.000,342,11108885,-795,0,1670540143,13013.150050449993,196.06654569000239,54490.85578368001 2022-12-08,22:55:45.000,342,11108930,-795,0,1670540144,13013.109632589993,196.05949656000303,54490.674118560004 2022-12-08,22:55:46.000,342,11108980,-795,0,1670540145,13013.008587939992,196.15113525000197,54490.862770800006 2022-12-08,22:55:47.000,342,11108908,-795,0,1670540146,13013.049005799992,196.20752829000412,54491.02347456001 2022-12-08,22:55:48.000,342,11108894,-795,0,1670540147,13012.981642699997,196.24982307000028,54490.8977064 2022-12-08,22:55:49.000,342,11108921,-795,0,1670540148,13012.914279600001,196.28506872000435,54490.9675776 2022-12-08,22:55:50.000,342,11108979,-795,0,1670540149,13012.860389119996,196.35556001999794,54490.90469352001 2022-12-08,22:55:51.000,342,11108910,-795,0,1670540150,13012.793026020001,196.38375654000265,54491.030461680006 2022-12-08,22:55:52.000,342,11108860,-795,0,1670540151,13012.69198137,196.4119530600001,54490.90469352001 2022-12-08,22:55:53.000,342,11108949,-795,0,1670540152,13012.56399147999,196.49654261999967,54490.93962912 2022-12-08,22:55:54.000,342,11108980,-795,0,1670540153,13012.44947421,196.55998479000118,54490.911680640005 2022-12-08,22:55:55.000,342,11108894,-795,0,1670540154,13012.314748009994,196.60932870000397,54491.00251320001 2022-12-08,22:55:56.000,342,11108855,-795,0,1670540155,13012.254121219994,196.6727708699982,54491.04443592 2022-12-08,22:55:57.000,342,11108912,-795,0,1670540156,13012.078977159988,196.722114780001,54491.05142304001 2022-12-08,22:55:58.000,342,11108853,-795,0,1670540157,13011.957723580002,196.7573604299978,54490.95360336001 2022-12-08,22:55:59.000,342,11108991,-795,0,1670540158,13011.822997379997,196.83490085999802,54490.960590480005 2022-12-08,22:56:00.000,342,11108911,-795,0,1670540159,13011.681534869997,196.96178520000103,54490.911680640005 2022-12-08,22:56:01.000,342,11108929,-795,0,1670540160,13011.620908079996,196.96178520000103,54491.07238440001 2022-12-08,22:56:02.000,342,11108955,-795,0,1670540161,13011.47270926,197.03932563000126,54490.9675776 2022-12-08,22:56:03.000,342,11108904,-795,0,1670540162,13011.337983059995,197.01817824000318,54490.95360336001 2022-12-08,22:56:04.000,342,11108852,-795,0,1670540163,13011.27061996,197.01112911000382,54491.030461680006 2022-12-08,22:56:05.000,342,11108854,-795,0,1670540164,13011.16957531,197.02522737000254,54490.93962912 2022-12-08,22:56:06.000,342,11108933,-795,0,1670540165,13011.068530659999,197.08866954000405,54490.94661624 2022-12-08,22:56:07.000,342,11108890,-795,0,1670540166,13010.906859219998,197.05342388999998,54490.85578368001 2022-12-08,22:56:08.000,342,11108903,-795,0,1670540167,13010.785605639998,197.0675221499987,54490.78591248001 2022-12-08,22:56:09.000,342,11108900,-795,0,1670540168,13010.751924089993,197.05342388999998,54490.89071928 2022-12-08,22:56:10.000,342,11108940,-795,0,1670540169,13010.671088369993,197.03932563000126,54490.86975792 2022-12-08,22:56:11.000,342,11108922,-795,0,1670540170,13010.583516339997,197.05342388999998,54490.84879656 2022-12-08,22:56:12.000,342,11108863,-795,0,1670540171,13010.489207999992,197.06047301999934,54490.83482232001 2022-12-08,22:56:13.000,342,11108882,-795,0,1670540172,13010.401635969996,197.06047301999934,54490.63918296001 2022-12-08,22:56:14.000,342,11108876,-795,0,1670540173,13010.361218109996,197.04637476000062,54490.70206704 2022-12-08,22:56:15.000,342,11108898,-795,0,1670540174,13010.287118699991,197.0957186700034,54490.68110568 2022-12-08,22:56:16.000,342,11108878,-795,0,1670540175,13010.23322822,197.10276780000277,54490.64617008001 2022-12-08,22:56:17.000,342,11108958,-795,0,1670540176,13010.1523925,197.01817824000318,54490.56232464 2022-12-08,22:56:18.000,342,11108924,-795,0,1670540177,13010.10523832999,197.0957186700034,54490.56931176001 2022-12-08,22:56:19.000,342,11108928,-795,0,1670540178,13010.11197464,197.02522737000254,54490.66713144001 2022-12-08,22:56:20.000,342,11108916,-795,0,1670540179,13010.04461153999,197.06047301999934,54490.59726024001 2022-12-08,22:56:21.000,342,11108854,-795,0,1670540180,13009.97051213,197.0675221499987,54490.54136328 2022-12-08,22:56:22.000,342,11108905,-795,0,1670540181,13009.876203789994,197.1309643200002,54490.527389040006 2022-12-08,22:56:23.000,342,11108940,-795,0,1670540182,13009.775159139994,197.12391519000084,54490.36668528 2022-12-08,22:56:24.000,342,11108909,-795,0,1670540183,13009.761686519989,197.0957186700034,54490.36668528 2022-12-08,22:56:25.000,342,11108950,-795,0,1670540184,13009.714532349994,197.11686606000148,54490.506427680004 2022-12-08,22:56:26.000,342,11108870,-795,0,1670540185,13009.680850799989,197.14506257999892,54490.56931176001 2022-12-08,22:56:27.000,342,11108893,-795,0,1670540186,13009.660641869988,197.14506257999892,54490.49944056001 2022-12-08,22:56:28.000,342,11108884,-795,0,1670540187,13009.546124599998,197.17325910000363,54490.35271104001 2022-12-08,22:56:29.000,342,11108838,-795,0,1670540188,13009.613487699993,197.15211170999828,54490.408608000005 2022-12-08,22:56:30.000,342,11108879,-795,0,1670540189,13009.573069839993,197.18735736000235,54490.408608000005 2022-12-08,22:56:31.000,342,11108908,-795,0,1670540190,13009.593278769993,197.18735736000235,54490.38764664 2022-12-08,22:56:32.000,342,11108896,-795,0,1670540191,13009.525915669998,197.180308230003,54490.34572392 2022-12-08,22:56:33.000,342,11108880,-795,0,1670540192,13009.465288879997,197.22260300999915,54490.31777544 2022-12-08,22:56:34.000,342,11108915,-795,0,1670540193,13009.498970430002,197.2296521399985,54490.33174968001 2022-12-08,22:56:35.000,342,11108914,-795,0,1670540194,13009.519179360002,197.20145562000107,54490.3736724 2022-12-08,22:56:36.000,342,11108876,-795,0,1670540195,13009.465288879997,197.20145562000107,54490.38764664 2022-12-08,22:56:37.000,342,11108812,-795,0,1670540196,13009.404662089997,197.13801344999956,54490.30380120001 2022-12-08,22:56:38.000,342,11108974,-795,0,1670540197,13009.337298990002,197.15916083999764,54490.34572392 2022-12-08,22:56:39.000,342,11108934,-795,0,1670540198,13009.175627550001,197.11686606000148,54490.16405880001 2022-12-08,22:56:40.000,342,11108883,-795,0,1670540199,13009.09479183,197.11686606000148,54490.15707168 2022-12-08,22:56:41.000,342,11108934,-795,0,1670540200,13009.0745829,197.11686606000148,54490.29681408 2022-12-08,22:56:42.000,342,11108919,-795,0,1670540201,13009.02742872999,197.0675221499987,54490.289826960005 2022-12-08,22:56:43.000,342,11108925,-795,0,1670540202,13008.960065629995,197.04637476000062,54490.24790424 2022-12-08,22:56:44.000,342,11108885,-795,0,1670540203,13008.859020979995,196.98998171999847,54490.359698160006 2022-12-08,22:56:45.000,342,11108865,-795,0,1670540204,13008.757976329995,197.00407998000446,54490.29681408 2022-12-08,22:56:46.000,342,11108891,-795,0,1670540205,13008.670404299999,196.9335886800036,54490.11514896001 2022-12-08,22:56:47.000,342,11108964,-795,0,1670540206,13008.481787619989,196.9476869400023,54490.059252 2022-12-08,22:56:48.000,342,11108911,-795,0,1670540207,13008.461578689989,196.92653955000424,54490.13611032001 2022-12-08,22:56:49.000,342,11108885,-795,0,1670540208,13008.448106069998,196.8842447700008,54490.27585272 2022-12-08,22:56:50.000,342,11108925,-795,0,1670540209,13008.414424519993,196.8701465100021,54490.2688656 2022-12-08,22:56:51.000,342,11108949,-795,0,1670540210,13008.347061419998,196.81375346999994,54490.26187848001 2022-12-08,22:56:52.000,342,11108828,-795,0,1670540211,13008.272962009993,196.80670434000058,54490.24790424 2022-12-08,22:56:53.000,342,11108877,-795,0,1670540212,13008.118026880002,196.7573604299978,54490.08021336 2022-12-08,22:56:54.000,342,11108900,-795,0,1670540213,13008.030454849992,196.70801652000227,54490.10816184 2022-12-08,22:56:55.000,342,11108934,-795,0,1670540214,13008.016982230001,196.65162348000013,54490.17803304 2022-12-08,22:56:56.000,342,11108910,-795,0,1670540215,13007.956355440001,196.60932870000397,54490.09418760001 2022-12-08,22:56:57.000,342,11108932,-795,0,1670540216,13007.888992339991,196.51769000999775,54489.98239368 2022-12-08,22:56:58.000,342,11108956,-795,0,1670540217,13007.922673889996,196.4401495800048,54490.024316400006 2022-12-08,22:56:59.000,342,11108898,-795,0,1670540218,13007.882256029996,196.36260915000457,54490.05226488 2022-12-08,22:57:00.000,342,11108840,-795,0,1670540219,13007.85531079,196.32031437000114,54489.99636792001 2022-12-08,22:57:01.000,342,11108902,-795,0,1670540220,13007.821629239996,196.2921178500037,54489.96841944001 2022-12-08,22:57:02.000,342,11108880,-795,0,1670540221,13007.801420309996,196.27097045999835,54489.9195096 2022-12-08,22:57:03.000,342,11108931,-795,0,1670540222,13007.781211379996,196.28506872000435,54489.8147028 2022-12-08,22:57:04.000,342,11108967,-795,0,1670540223,13007.68690303999,196.21457742000348,54489.835664160004 2022-12-08,22:57:05.000,342,11108925,-795,0,1670540224,13007.700375659995,196.22162655000284,54489.98239368 2022-12-08,22:57:06.000,342,11108947,-795,0,1670540225,13007.65322149,196.263921329999,54489.9893808 2022-12-08,22:57:07.000,342,11108918,-795,0,1670540226,13007.60606731999,196.25687219999963,54489.954445200005 2022-12-08,22:57:08.000,342,11108818,-795,0,1670540227,13007.46460480999,196.24277394000092,54489.89156112 2022-12-08,22:57:09.000,342,11108918,-795,0,1670540228,13007.336614919994,196.263921329999,54489.737844480005 2022-12-08,22:57:10.000,342,11108900,-795,0,1670540229,13007.309669679998,196.21457742000348,54489.84265128 2022-12-08,22:57:11.000,342,11108904,-795,0,1670540230,13007.262515509989,196.18638089999877,54489.884574 2022-12-08,22:57:12.000,342,11108892,-795,0,1670540231,13007.121053000003,196.1299878600039,54489.9195096 2022-12-08,22:57:13.000,342,11108920,-795,0,1670540232,13007.026744659997,196.08769308000046,54489.84963840001 2022-12-08,22:57:14.000,342,11108934,-795,0,1670540233,13006.952645249992,195.98900526000216,54489.84963840001 2022-12-08,22:57:15.000,342,11108926,-795,0,1670540234,13006.885282149997,195.91146483000193,54489.97540656001 2022-12-08,22:57:16.000,342,11108873,-795,0,1670540235,13006.790973809992,195.819826140003,54489.94745808001 2022-12-08,22:57:17.000,342,11108923,-795,0,1670540236,13006.60909343999,195.6858926700006,54489.856625520006 2022-12-08,22:57:18.000,342,11108870,-795,0,1670540237,13006.50804878999,195.60130311000103,54489.80771568001 2022-12-08,22:57:19.000,342,11108901,-795,0,1670540238,13006.42721306999,195.474418769998,54489.786754320005 2022-12-08,22:57:20.000,342,11108929,-795,0,1670540239,13006.41374045,195.30523964999884,54489.91252248 2022-12-08,22:57:21.000,342,11108931,-795,0,1670540240,13006.39353152,195.18540444000246,54489.92649672001 2022-12-08,22:57:22.000,342,11108940,-795,0,1670540241,13006.37332259,195.05852009999944,54489.84963840001 2022-12-08,22:57:23.000,342,11108904,-795,0,1670540242,13006.37332259,194.94573402000242,54489.80771568001 2022-12-08,22:57:24.000,342,11108882,-795,0,1670540243,13006.39353152,194.85409533000347,54489.84963840001 2022-12-08,22:57:25.000,342,11108876,-795,0,1670540244,13006.33290473,194.79065316000197,54489.79374144 2022-12-08,22:57:26.000,342,11108910,-795,0,1670540245,13006.41374045,194.6849162100043,54489.82867704001 2022-12-08,22:57:27.000,342,11108916,-795,0,1670540246,13006.380058899995,194.59327751999808,54489.64701192 2022-12-08,22:57:28.000,342,11108958,-795,0,1670540247,13006.35311366,194.58622838999872,54489.619063440005 2022-12-08,22:57:29.000,342,11108978,-795,0,1670540248,13006.481103549995,194.54393361000257,54489.84963840001 2022-12-08,22:57:30.000,342,11108920,-795,0,1670540249,13006.5147851,194.55098274000193,54489.89854824001 2022-12-08,22:57:31.000,342,11108957,-795,0,1670540250,13006.55520296,194.45229492000362,54489.94745808001 2022-12-08,22:57:32.000,342,11108861,-795,0,1670540251,13006.501312479995,194.40295101000083,54489.954445200005 2022-12-08,22:57:33.000,342,11108901,-795,0,1670540252,13006.37332259,194.35360709999804,54489.77278008 2022-12-08,22:57:34.000,342,11108842,-795,0,1670540253,13006.30595948999,194.19852624000487,54489.84963840001 2022-12-08,22:57:35.000,342,11108928,-795,0,1670540254,13006.25206901,194.09278928999993,54489.9195096 2022-12-08,22:57:36.000,342,11108916,-795,0,1670540255,13006.177969599994,193.9518066899982,54489.97540656001 2022-12-08,22:57:37.000,342,11108941,-795,0,1670540256,13006.076924949994,193.79672582999774,54489.99636792001 2022-12-08,22:57:38.000,342,11108914,-795,0,1670540257,13005.969143989998,193.64869410000392,54489.94745808001 2022-12-08,22:57:39.000,342,11108967,-795,0,1670540258,13005.861363030002,193.52885889000027,54489.954445200005 2022-12-08,22:57:40.000,342,11108891,-795,0,1670540259,13005.861363030002,193.43017107000196,54490.073226240005 2022-12-08,22:57:41.000,342,11108880,-795,0,1670540260,13005.713164209992,193.35263064000173,54489.94745808001 2022-12-08,22:57:42.000,342,11108973,-795,0,1670540261,13005.639064800002,193.26804108000215,54489.98239368 2022-12-08,22:57:43.000,342,11108939,-795,0,1670540262,13005.497602290001,193.18345152000256,54489.87059976 2022-12-08,22:57:44.000,342,11108939,-795,0,1670540263,13005.41676657,193.20459891000064,54489.8147028 2022-12-08,22:57:45.000,342,11108857,-795,0,1670540264,13005.38982132999,193.19050065000192,54489.905535360005 2022-12-08,22:57:46.000,342,11108920,-795,0,1670540265,13005.32919453999,193.09886196000298,54490.01034216 2022-12-08,22:57:47.000,342,11108935,-795,0,1670540266,13005.24835881999,193.02132153000275,54489.93348384 2022-12-08,22:57:48.000,342,11108922,-795,0,1670540267,13005.09342369,192.92263371000445,54489.856625520006 2022-12-08,22:57:49.000,342,11108837,-795,0,1670540268,13005.22814988999,192.79574937000143,54489.96143232 2022-12-08,22:57:50.000,342,11108947,-795,0,1670540269,13005.27530406,192.63361938000162,54489.97540656001 2022-12-08,22:57:51.000,342,11108944,-795,0,1670540270,13005.30898560999,192.4714893900018,54490.01034216 2022-12-08,22:57:52.000,342,11108905,-795,0,1670540271,13005.38982132999,192.26706461999856,54489.96143232 2022-12-08,22:57:53.000,342,11108876,-795,0,1670540272,13005.342667159995,192.09083637000003,54489.82867704001 2022-12-08,22:57:54.000,342,11108889,-795,0,1670540273,13005.430239189991,191.9146081200015,54489.94745808001 2022-12-08,22:57:55.000,342,11108950,-795,0,1670540274,13005.47739336,191.7172324800049,54489.87059976 2022-12-08,22:57:56.000,342,11108889,-795,0,1670540275,13005.558229080001,191.62559378999867,54490.059252 2022-12-08,22:57:57.000,342,11108925,-795,0,1670540276,13005.571701699992,191.54805335999845,54490.01034216 2022-12-08,22:57:58.000,342,11108961,-795,0,1670540277,13005.571701699992,191.41411989000335,54490.03829064 2022-12-08,22:57:59.000,342,11108900,-795,0,1670540278,13005.551492769991,191.34362859000248,54489.91252248 2022-12-08,22:58:00.000,342,11108884,-795,0,1670540279,13005.558229080001,191.30133380999905,54489.96143232 2022-12-08,22:58:01.000,342,11108868,-795,0,1670540280,13005.706427899997,191.32953033000376,54490.11514896001 2022-12-08,22:58:02.000,342,11108898,-795,0,1670540281,13005.740109450002,191.32953033000376,54490.06623912001 2022-12-08,22:58:03.000,342,11108861,-795,0,1670540282,13005.834417789993,191.1955968600014,54490.073226240005 2022-12-08,22:58:04.000,342,11108888,-795,0,1670540283,13005.975880299993,190.99822122000478,54490.15707168 2022-12-08,22:58:05.000,342,11108885,-795,0,1670540284,13005.861363030002,190.8501894900037,54490.1291232 2022-12-08,22:58:06.000,342,11108924,-795,0,1670540285,13005.753582069992,190.81494383999961,54490.23393000001 2022-12-08,22:58:07.000,342,11108901,-795,0,1670540286,13005.666010039997,190.89248426999984,54490.14309744001 2022-12-08,22:58:08.000,342,11108909,-795,0,1670540287,13005.585174319996,190.90658252999856,54490.1989944 2022-12-08,22:58:09.000,342,11108956,-795,0,1670540288,13005.645801109997,190.91363165999792,54490.39463376 2022-12-08,22:58:10.000,342,11108901,-795,0,1670540289,13005.713164209992,190.9277299200039,54490.576298880005 2022-12-08,22:58:11.000,342,11108872,-795,0,1670540290,13005.706427899997,190.8995333999992,54490.625208720005 2022-12-08,22:58:12.000,342,11108855,-795,0,1670540291,13005.719900520002,190.8995333999992,54490.60424736 2022-12-08,22:58:13.000,342,11108872,-795,0,1670540292,13005.686218969997,190.87133688000176,54490.49245344 2022-12-08,22:58:14.000,342,11108913,-795,0,1670540293,13005.767054689997,190.82904209999833,54490.59726024001 2022-12-08,22:58:15.000,342,11108935,-795,0,1670540294,13005.767054689997,190.79379645000154,54490.61123448 2022-12-08,22:58:16.000,342,11108912,-795,0,1670540295,13005.713164209992,190.75855080000474,54490.49944056001 2022-12-08,22:58:17.000,342,11108886,-795,0,1670540296,13005.807472549997,190.69510863000323,54490.79988672 2022-12-08,22:58:18.000,342,11108883,-795,0,1670540297,13005.800736240002,190.6528138499998,54490.862770800006 2022-12-08,22:58:19.000,342,11108930,-795,0,1670540298,13005.807472549997,190.56117516000086,54490.79988672 2022-12-08,22:58:20.000,342,11108858,-795,0,1670540299,13005.773790999992,190.5047821199987,54490.87674504 2022-12-08,22:58:21.000,342,11108908,-795,0,1670540300,13005.639064800002,190.3919960400017,54490.77193824 2022-12-08,22:58:22.000,342,11108993,-795,0,1670540301,13005.645801109997,190.32150474000082,54490.94661624 2022-12-08,22:58:23.000,342,11108826,-795,0,1670540302,13005.47739336,190.22986605000187,54490.70905416 2022-12-08,22:58:24.000,342,11108968,-795,0,1670540303,13005.463920739996,190.11707997000485,54490.85578368001 2022-12-08,22:58:25.000,342,11108894,-795,0,1670540304,13005.430239189991,190.0606869300027,54490.84879656 2022-12-08,22:58:26.000,342,11108932,-795,0,1670540305,13005.490865979991,189.98314650000248,54491.09334576 2022-12-08,22:58:27.000,342,11108971,-795,0,1670540306,13005.450448119991,189.8985569400029,54491.15622984 2022-12-08,22:58:28.000,342,11108860,-795,0,1670540307,13005.450448119991,189.85626215999946,54491.13526848 2022-12-08,22:58:29.000,342,11108881,-795,0,1670540308,13005.450448119991,189.77872172999923,54491.05142304001 2022-12-08,22:58:30.000,342,11108929,-795,0,1670540309,13005.443711809996,189.73642695000308,54491.07238440001 2022-12-08,22:58:31.000,342,11108890,-795,0,1670540310,13005.47739336,189.75757434000116,54491.09334576 2022-12-08,22:58:32.000,342,11108946,-795,0,1670540311,13005.4369755,189.71527955999773,54491.12129424001 2022-12-08,22:58:33.000,342,11108930,-795,0,1670540312,13005.4369755,189.73642695000308,54491.079371520005 2022-12-08,22:58:34.000,342,11108899,-795,0,1670540313,13005.45718443,189.72937782000372,54491.128281360005 2022-12-08,22:58:35.000,342,11108933,-795,0,1670540314,13005.571701699992,189.74347608000244,54491.247062400005 2022-12-08,22:58:36.000,342,11108894,-795,0,1670540315,13005.612119559992,189.79281998999795,54491.295972240005 2022-12-08,22:58:37.000,342,11108831,-795,0,1670540316,13005.618855870001,189.83511477000138,54491.24007528001 2022-12-08,22:58:38.000,342,11108856,-795,0,1670540317,13005.686218969997,189.86331128999882,54491.247062400005 2022-12-08,22:58:39.000,342,11108893,-795,0,1670540318,13005.719900520002,189.8774095500048,54491.16321696 2022-12-08,22:58:40.000,342,11108949,-795,0,1670540319,13005.780527310002,189.9126552000016,54491.21911392001 2022-12-08,22:58:41.000,342,11108918,-795,0,1670540320,13005.915253509993,189.95494997999776,54491.37981768 2022-12-08,22:58:42.000,342,11108933,-795,0,1670540321,13005.955671369993,190.02544127999863,54491.30994648001 2022-12-08,22:58:43.000,342,11108894,-795,0,1670540322,13006.070188639998,190.04658867000398,54491.37981768 2022-12-08,22:58:44.000,342,11108889,-795,0,1670540323,13006.157760669994,190.05363780000334,54491.49859872 2022-12-08,22:58:45.000,342,11108871,-795,0,1670540324,13006.130815429999,190.05363780000334,54491.44968888 2022-12-08,22:58:46.000,342,11108898,-795,0,1670540325,13006.211651149999,190.04658867000398,54491.51956008 2022-12-08,22:58:47.000,342,11108959,-795,0,1670540326,13006.18470590999,190.032490409998,54491.365843440006 2022-12-08,22:58:48.000,342,11108868,-795,0,1670540327,13006.18470590999,189.98314650000248,54491.54052144 2022-12-08,22:58:49.000,342,11108904,-795,0,1670540328,13006.211651149999,189.94085171999905,54491.51956008 2022-12-08,22:58:50.000,342,11108960,-795,0,1670540329,13006.32616841999,189.74347608000244,54491.680263840004 2022-12-08,22:58:51.000,342,11108894,-795,0,1670540330,13006.319432109995,189.65888652000285,54491.680263840004 2022-12-08,22:58:52.000,342,11108895,-795,0,1670540331,13006.3126958,189.56019870000455,54491.72917368 2022-12-08,22:58:53.000,342,11108886,-795,0,1670540332,13006.36658627999,189.38397044999874,54491.5614828 2022-12-08,22:58:54.000,342,11108978,-795,0,1670540333,13006.33290473,189.26413524000236,54491.582444160005 2022-12-08,22:58:55.000,342,11108844,-795,0,1670540334,13006.37332259,189.10200525000255,54491.52654720001 2022-12-08,22:58:56.000,342,11108879,-795,0,1670540335,13006.44742199999,188.9469243900021,54491.680263840004 2022-12-08,22:58:57.000,342,11108909,-795,0,1670540336,13006.521521409995,188.80594179000036,54491.75712216 2022-12-08,22:58:58.000,342,11108913,-795,0,1670540337,13006.52825771999,188.70725397000206,54491.75712216 2022-12-08,22:58:59.000,342,11108934,-795,0,1670540338,13006.67645654,188.5874187599984,54491.70821232 2022-12-08,22:59:00.000,342,11108903,-795,0,1670540339,13006.716874400001,188.46053442000266,54491.7361608 2022-12-08,22:59:01.000,342,11108910,-795,0,1670540340,13006.885282149997,188.4252887699986,54491.77808352 2022-12-08,22:59:02.000,342,11108917,-795,0,1670540341,13006.939172630002,188.28430617000413,54491.82699336 2022-12-08,22:59:03.000,342,11108932,-675,0,1670540342,13007.046953589997,188.27020790999813,54491.76410928 2022-12-08,22:59:04.000,342,11108923,-795,0,1670540343,13007.141261930003,188.27020790999813,54491.799044880005 2022-12-08,22:59:05.000,342,11108922,-795,0,1670540344,13007.275988129993,188.22791313000198,54492.00167136 2022-12-08,22:59:06.000,342,11108896,-795,0,1670540345,13007.430923259999,188.22791313000198,54492.02263272 2022-12-08,22:59:07.000,342,11108964,-795,0,1670540346,13007.57238577,188.22791313000198,54492.07154256 2022-12-08,22:59:08.000,342,11108901,-795,0,1670540347,13007.659957799995,188.25610964999942,54492.036606960006 2022-12-08,22:59:09.000,342,11108895,-795,0,1670540348,13007.841838169996,188.25610964999942,54492.14840088001 2022-12-08,22:59:10.000,342,11108906,-795,0,1670540349,13007.956355440001,188.25610964999942,54492.21128496 2022-12-08,22:59:11.000,342,11108947,-795,0,1670540350,13008.084345329997,188.36184660000436,54492.1204524 2022-12-08,22:59:12.000,342,11108925,-795,0,1670540351,13008.239280460002,188.31955182000092,54492.31609176001 2022-12-08,22:59:13.000,342,11108943,-795,0,1670540352,13008.299907250002,188.39709225000115,54492.26718192 2022-12-08,22:59:14.000,342,11108981,-795,0,1670540353,13008.407688209998,188.37594486000307,54492.371988720006 2022-12-08,22:59:15.000,342,11108934,-795,0,1670540354,13008.535678099994,188.4252887699986,54492.49775688 2022-12-08,22:59:16.000,342,11108836,-795,0,1670540355,13008.589568579999,188.43233789999795,54492.52570536 2022-12-08,22:59:17.000,342,11108908,-795,0,1670540356,13008.68387691999,188.44643616000394,54492.46282128001 2022-12-08,22:59:18.000,342,11108956,-795,0,1670540357,13008.697349539994,188.4534852900033,54492.45583416 2022-12-08,22:59:19.000,342,11108966,-795,0,1670540358,13008.778185259995,188.53102572000353,54492.44185992001 2022-12-08,22:59:20.000,342,11108928,-795,0,1670540359,13008.93312039,188.5521731100016,54492.65147352001 2022-12-08,22:59:21.000,342,11108907,-795,0,1670540360,13009.0745829,188.6015170200044,54492.707370480006 2022-12-08,22:59:22.000,342,11108900,-795,0,1670540361,13009.11500076,188.66495918999863,54492.72134472 2022-12-08,22:59:23.000,342,11108936,-795,0,1670540362,13009.269935889992,188.75659788000485,54492.69339624 2022-12-08,22:59:24.000,342,11108875,-795,0,1670540363,13009.431607329992,188.81299091999972,54492.805190160005 2022-12-08,22:59:25.000,342,11108902,-795,0,1670540364,13009.546124599998,188.93282613000338,54492.7842288 2022-12-08,22:59:26.000,342,11108929,-795,0,1670540365,13009.667378179998,188.9610226500008,54492.82615152001 2022-12-08,22:59:27.000,342,11108968,-795,0,1670540366,13009.754950209994,189.06675959999848,54492.77724168001 2022-12-08,22:59:28.000,342,11108981,-795,0,1670540367,13009.849258549999,189.16544742000406,54492.72833184001 2022-12-08,22:59:29.000,342,11108949,-795,0,1670540368,13010.058084159995,189.2923317599998,54492.9589068 2022-12-08,22:59:30.000,342,11108971,-795,0,1670540369,13010.199546669995,189.33462654000323,54493.042752240006 2022-12-08,22:59:31.000,342,11108921,-795,0,1670540370,13010.280382389996,189.4192161000028,54493.03576512001 2022-12-08,22:59:32.000,342,11108889,-795,0,1670540371,13010.381427039996,189.48970740000368,54493.00781664 2022-12-08,22:59:33.000,342,11108896,-795,0,1670540372,13010.415108590001,189.57429696000327,54492.86807424001 2022-12-08,22:59:34.000,342,11108854,-795,0,1670540373,13010.596988960002,189.6024934800007,54492.86807424001 2022-12-08,22:59:35.000,342,11108936,-795,0,1670540374,13010.731715159993,189.6659356500022,54492.98685528001 2022-12-08,22:59:36.000,342,11108928,-795,0,1670540375,13010.886650289998,189.6870830400003,54493.021790880004 2022-12-08,22:59:37.000,342,11108920,-795,0,1670540376,13010.980958629989,189.72937782000372,54492.94493256001 2022-12-08,22:59:38.000,342,11108908,-795,0,1670540377,13011.16283899999,189.77167259999987,54493.05672648 2022-12-08,22:59:39.000,342,11108945,-795,0,1670540378,13011.317774129995,189.83511477000138,54493.22441736 2022-12-08,22:59:40.000,342,11108884,-795,0,1670540379,13011.47270926,189.7998691200046,54493.23140448001 2022-12-08,22:59:41.000,342,11108896,-795,0,1670540380,13011.526599739991,189.84216390000074,54493.18249464001 2022-12-08,22:59:42.000,342,11108918,-795,0,1670540381,13011.614171770001,189.86331128999882,54493.29428856 2022-12-08,22:59:43.000,342,11108979,-795,0,1670540382,13011.695007490001,189.88445868000417,54493.25236584001 2022-12-08,22:59:44.000,342,11108904,-795,0,1670540383,13011.728689039992,189.9126552000016,54493.2383916 2022-12-08,22:59:45.000,342,11108878,-795,0,1670540384,13011.802788449997,189.90560607000225,54493.39210824 2022-12-08,22:59:46.000,342,11108929,-795,0,1670540385,13011.937514650002,189.91970433000097,54493.545824880006 2022-12-08,22:59:47.000,342,11108881,-795,0,1670540386,13011.917305720002,189.95494997999776,54493.594734720005 2022-12-08,22:59:48.000,342,11108885,-795,0,1670540387,13011.890360479993,189.9972447600012,54493.594734720005 2022-12-08,22:59:49.000,342,11108896,-795,0,1670540388,13011.950987269993,190.08183432000078,54493.67858016 2022-12-08,22:59:50.000,342,11108943,-795,0,1670540389,13011.863415239997,190.13117823000357,54493.48992792001 2022-12-08,22:59:51.000,342,11108972,-795,0,1670540390,13011.991405129993,190.23691518000123,54493.75543848001 2022-12-08,22:59:52.000,342,11108939,-795,0,1670540391,13012.031822989993,190.30035735000274,54493.825309679996 2022-12-08,22:59:53.000,342,11108907,-795,0,1670540392,13012.025086679998,190.3919960400017,54493.72749 2022-12-08,22:59:54.000,342,11108905,-795,0,1670540393,13012.045295609998,190.42724168999848,54493.87421952001 2022-12-08,22:59:55.000,342,11108903,-795,0,1670540394,13012.085713469998,190.49068386,54493.88819376 2022-12-08,22:59:56.000,342,11108889,-795,0,1670540395,13012.159812879989,190.5047821199987,54494.0069748 2022-12-08,22:59:57.000,342,11108864,-795,0,1670540396,13012.153076569994,190.54002777000278,54493.993000559996 2022-12-08,22:59:58.000,342,11108888,-795,0,1670540397,13012.213703359994,190.56117516000086,54493.96505208 2022-12-08,22:59:59.000,342,11108944,-795,0,1670540398,13012.139603949989,190.5541260300015,54493.84627104 2022-12-08,23:00:00.000,342,11108959,-795,0,1670540399,13012.240648599989,190.56117516000086,54493.94409072 2022-12-08,23:00:01.000,342,11108916,-795,0,1670540400,13012.34169324999,190.5541260300015,54494.13274296 2022-12-08,23:00:02.000,342,11108934,-795,0,1670540401,13012.36863849,190.52592951000406,54494.02094904001 2022-12-08,23:00:03.000,342,11108948,-795,0,1670540402,13012.42252896999,190.49773298999935,54494.05588464 2022-12-08,23:00:04.000,342,11108898,-795,0,1670540403,13012.50336468999,190.42724168999848,54494.216588400006 2022-12-08,23:00:05.000,342,11108899,-795,0,1670540404,13012.48315575999,190.39904517000105,54494.12575584 2022-12-08,23:00:06.000,342,11109006,-795,0,1670540405,13012.557255169995,190.38494691000233,54494.10479448 2022-12-08,23:00:07.000,342,11108949,-795,0,1670540406,13012.64482719999,190.36379952000425,54494.12575584 2022-12-08,23:00:08.000,342,11108955,-795,0,1670540407,13012.638090889996,190.30035735000274,54494.06985888001 2022-12-08,23:00:09.000,342,11108890,-795,0,1670540408,13012.705453989991,190.27920996000466,54494.097807360005 2022-12-08,23:00:10.000,342,11108896,-795,0,1670540409,13012.887334359992,190.2439643100006,54494.314408080005 2022-12-08,23:00:11.000,342,11108949,-795,0,1670540410,13012.961433769997,190.22986605000187,54494.34235656 2022-12-08,23:00:12.000,342,11108893,-795,0,1670540411,13012.968170079992,190.27216082999803,54494.16767856001 2022-12-08,23:00:13.000,342,11108874,-795,0,1670540412,13013.042269489997,190.22986605000187,54494.20960128001 2022-12-08,23:00:14.000,342,11108852,-795,0,1670540413,13013.116368900002,190.2439643100006,54494.216588400006 2022-12-08,23:00:15.000,342,11108943,-795,0,1670540414,13013.217413549988,190.26511169999867,54494.34235656 2022-12-08,23:00:16.000,342,11108967,-795,0,1670540415,13013.385821299998,190.28625909000402,54494.41222776 2022-12-08,23:00:17.000,342,11108929,-795,0,1670540416,13013.399293919989,190.27216082999803,54494.34934368 2022-12-08,23:00:18.000,342,11108936,-795,0,1670540417,13013.534020119994,190.31445561000146,54494.41921488 2022-12-08,23:00:19.000,342,11108961,-795,0,1670540418,13013.60811953,190.32855387000018,54494.40524064001 2022-12-08,23:00:20.000,342,11108855,-795,0,1670540419,13013.70242786999,190.33560299999954,54494.52402168001 2022-12-08,23:00:21.000,342,11108877,-795,0,1670540420,13013.78326358999,190.3708486500036,54494.482098960005 2022-12-08,23:00:22.000,342,11108911,-795,0,1670540421,13013.84389037999,190.39904517000105,54494.482098960005 2022-12-08,23:00:23.000,342,11108938,-795,0,1670540422,13013.857362999996,190.43429081999784,54494.41222776 2022-12-08,23:00:24.000,342,11108967,-795,0,1670540423,13013.87083562,190.48363473000063,54494.44716336 2022-12-08,23:00:25.000,342,11108952,-795,0,1670540424,13013.985352889991,190.49068386,54494.60786712 2022-12-08,23:00:26.000,342,11108971,-795,0,1670540425,13013.998825509996,190.53297864000342,54494.67773832 2022-12-08,23:00:27.000,342,11108911,-795,0,1670540426,13013.998825509996,190.56117516000086,54494.663764079996 2022-12-08,23:00:28.000,342,11108937,-795,0,1670540427,13013.97188027,190.57527341999958,54494.62882848 2022-12-08,23:00:29.000,342,11108891,-795,0,1670540428,13013.917989789996,190.63166646000172,54494.72664816 2022-12-08,23:00:30.000,342,11108938,-795,0,1670540429,13013.917989789996,190.7021577600026,54494.68472544 2022-12-08,23:00:31.000,342,11108937,-795,0,1670540430,13013.87083562,190.75855080000474,54494.768570880005 2022-12-08,23:00:32.000,342,11108920,-795,0,1670540431,13013.857362999996,190.77264906000346,54494.74760952 2022-12-08,23:00:33.000,342,11108898,-795,0,1670540432,13013.76305465999,190.84314036000433,54494.663764079996 2022-12-08,23:00:34.000,342,11108944,-795,0,1670540433,13013.715900489995,190.8501894900037,54494.719661040006 2022-12-08,23:00:35.000,342,11108932,-795,0,1670540434,13013.76305465999,190.8995333999992,54494.85940344001 2022-12-08,23:00:36.000,342,11108914,-795,0,1670540435,13013.736109419995,190.948877310002,54494.866390560004 2022-12-08,23:00:37.000,342,11108926,-795,0,1670540436,13013.60138321999,190.948877310002,54494.90132616 2022-12-08,23:00:38.000,342,11108892,-795,0,1670540437,13013.50033856999,191.00527035000414,54494.7056868 2022-12-08,23:00:39.000,342,11108933,-795,0,1670540438,13013.446448089999,191.05461425999965,54494.768570880005 2022-12-08,23:00:40.000,342,11108956,-795,0,1670540439,13013.507074879999,191.03346687000158,54494.9153004 2022-12-08,23:00:41.000,342,11108919,-795,0,1670540440,13013.466657019999,191.08985991000372,54494.99215872 2022-12-08,23:00:42.000,342,11108954,-795,0,1670540441,13013.412766539994,191.10395817000244,54494.92927464001 2022-12-08,23:00:43.000,342,11108944,-795,0,1670540442,13013.358876059989,191.20264599000075,54494.97818448001 2022-12-08,23:00:44.000,342,11108881,-795,0,1670540443,13013.325194509998,191.15330207999796,54495.055042800006 2022-12-08,23:00:45.000,342,11108884,-795,0,1670540444,13013.224149859998,191.23084250999818,54495.034081440004 2022-12-08,23:00:46.000,342,11108911,-795,0,1670540445,13013.203940929998,191.24494077000418,54495.04805568001 2022-12-08,23:00:47.000,342,11108936,-795,0,1670540446,13013.096159970002,191.25198990000354,54494.99215872 2022-12-08,23:00:48.000,342,11108885,-795,0,1670540447,13013.082687349997,191.2590390300029,54495.01312008 2022-12-08,23:00:49.000,342,11108990,-795,0,1670540448,13013.049005799992,191.31543206999777,54495.19478520001 2022-12-08,23:00:50.000,342,11108924,-795,0,1670540449,13013.028796869992,191.31543206999777,54495.2297208 2022-12-08,23:00:51.000,342,11108883,-795,0,1670540450,13012.819971259996,191.30133380999905,54495.06202992 2022-12-08,23:00:52.000,342,11108900,-795,0,1670540451,13012.880598049996,191.26608816000225,54495.13888824 2022-12-08,23:00:53.000,342,11108853,-795,0,1670540452,13012.813234950001,191.28723555000033,54494.99215872 2022-12-08,23:00:54.000,342,11108940,-795,0,1670540453,13012.739135539996,191.30133380999905,54494.97818448001 2022-12-08,23:00:55.000,342,11108914,-795,0,1670540454,13012.7121903,191.3083829399984,54495.055042800006 2022-12-08,23:00:56.000,342,11108978,-795,0,1670540455,13012.64482719999,191.3224812000044,54495.055042800006 2022-12-08,23:00:57.000,342,11108986,-795,0,1670540456,13012.577464099995,191.2942846799997,54494.985171600005 2022-12-08,23:00:58.000,342,11108933,-795,0,1670540457,13012.55051886,191.34362859000248,54494.97119736 2022-12-08,23:00:59.000,342,11108896,-795,0,1670540458,13012.537046239995,191.3224812000044,54495.17382384001 2022-12-08,23:01:00.000,342,11108912,-795,0,1670540459,13012.476419449995,191.38592336999864,54495.14587536001 2022-12-08,23:01:01.000,342,11108822,-795,0,1670540460,13012.46968314,191.37887423999928,54495.06202992 2022-12-08,23:01:02.000,342,11108958,-795,0,1670540461,13012.44947421,191.38592336999864,54494.99215872 2022-12-08,23:01:03.000,342,11108940,-795,0,1670540462,13012.395583729995,191.43526728000143,54495.00613296001 2022-12-08,23:01:04.000,342,11108956,-795,0,1670540463,13012.36190217999,191.46346379999886,54494.92927464001 2022-12-08,23:01:05.000,342,11108902,-795,0,1670540464,13012.34842956,191.49166032000358,54495.12491400001 2022-12-08,23:01:06.000,342,11109002,-795,0,1670540465,13012.287802769999,191.5057585800023,54494.97119736 2022-12-08,23:01:07.000,342,11108972,-795,0,1670540466,13012.274330149994,191.52690597000037,54495.04106856 2022-12-08,23:01:08.000,342,11108877,-795,0,1670540467,13012.153076569994,191.519856840001,54494.97818448001 2022-12-08,23:01:09.000,342,11108910,-795,0,1670540468,13012.173285499994,191.59739727000124,54495.01312008 2022-12-08,23:01:10.000,342,11108949,-795,0,1670540469,13012.038559299988,191.6537903100034,54494.831454959996 2022-12-08,23:01:11.000,342,11108909,-795,0,1670540470,13012.065504539998,191.6678885700021,54495.04106856 2022-12-08,23:01:12.000,342,11108929,-795,0,1670540471,13011.991405129993,191.7031342199989,54495.034081440004 2022-12-08,23:01:13.000,342,11108920,-795,0,1670540472,13011.903833099997,191.75952726000105,54494.92927464001 2022-12-08,23:01:14.000,342,11108960,-795,0,1670540473,13011.890360479993,191.7665763900004,54495.034081440004 2022-12-08,23:01:15.000,342,11108924,-795,0,1670540474,13011.870151549992,191.8159203000032,54495.13190112 2022-12-08,23:01:16.000,342,11108883,-795,0,1670540475,13011.802788449997,191.85821507999935,54495.14587536001 2022-12-08,23:01:17.000,342,11108882,-795,0,1670540476,13011.735425350002,191.8793624700047,54495.04106856 2022-12-08,23:01:18.000,342,11108962,-795,0,1670540477,13011.587226529991,191.92870638000022,54494.90831328001 2022-12-08,23:01:19.000,342,11108937,-795,0,1670540478,13011.499654499996,191.92870638000022,54494.950236 2022-12-08,23:01:20.000,342,11108936,-795,0,1670540479,13011.398609849995,191.92870638000022,54495.0201072 2022-12-08,23:01:21.000,342,11108900,-795,0,1670540480,13011.317774129995,191.95690289999766,54495.00613296001 2022-12-08,23:01:22.000,342,11108909,-795,0,1670540481,13011.236938409995,191.978050290003,54495.00613296001 2022-12-08,23:01:23.000,342,11108920,-795,0,1670540482,13011.12242113999,192.02034506999917,54494.99215872 2022-12-08,23:01:24.000,342,11108917,-795,0,1670540483,13011.06179434999,191.99214855000173,54495.02709432001 2022-12-08,23:01:25.000,342,11108909,-795,0,1670540484,13010.920331839989,191.99214855000173,54494.97818448001 2022-12-08,23:01:26.000,342,11108911,-795,0,1670540485,13010.819287189988,191.978050290003,54494.92927464001 2022-12-08,23:01:27.000,342,11108943,-795,0,1670540486,13010.677824680002,191.93575550999958,54494.79651936 2022-12-08,23:01:28.000,342,11108944,-795,0,1670540487,13010.590252649992,191.90050986000278,54494.75459664 2022-12-08,23:01:29.000,342,11108942,-795,0,1670540488,13010.522889549997,191.80182204000448,54494.92927464001 2022-12-08,23:01:30.000,342,11108931,-795,0,1670540489,13010.462262759997,191.78067464999913,54494.950236 2022-12-08,23:01:31.000,342,11109007,-795,0,1670540490,13010.428581209992,191.71018334999826,54494.90831328001 2022-12-08,23:01:32.000,342,11108893,-795,0,1670540491,13010.341009179996,191.6044464000006,54494.89433904 2022-12-08,23:01:33.000,342,11108865,-795,0,1670540492,13010.20628297999,191.54805335999845,54494.74062240001 2022-12-08,23:01:34.000,342,11108977,-795,0,1670540493,13010.199546669995,191.44936554000014,54494.72664816 2022-12-08,23:01:35.000,342,11108919,-795,0,1670540494,13010.118710949995,191.40002163000463,54494.73363528 2022-12-08,23:01:36.000,342,11108921,-795,0,1670540495,13010.08502939999,191.3224812000044,54494.76158376001 2022-12-08,23:01:37.000,342,11108976,-795,0,1670540496,13010.11197464,191.30133380999905,54494.80350648 2022-12-08,23:01:38.000,342,11108953,-795,0,1670540497,13010.037875229995,191.25198990000354,54494.67075120001 2022-12-08,23:01:39.000,342,11108953,-795,0,1670540498,13010.01092999,191.18149860000267,54494.698699680004 2022-12-08,23:01:40.000,342,11108917,-795,0,1670540499,13010.03113892,191.1462529499986,54494.73363528 2022-12-08,23:01:41.000,342,11108875,-795,0,1670540500,13010.01092999,191.09690904000308,54494.71267392001 2022-12-08,23:01:42.000,342,11108945,-795,0,1670540501,13009.97051213,191.02641774000222,54494.72664816 2022-12-08,23:01:43.000,342,11108902,-795,0,1670540502,13009.916621649994,190.99822122000478,54494.60786712 2022-12-08,23:01:44.000,342,11108953,-795,0,1670540503,13009.896412719994,190.98412295999879,54494.58690576 2022-12-08,23:01:45.000,342,11108962,-795,0,1670540504,13009.849258549999,190.95592644000135,54494.61485424 2022-12-08,23:01:46.000,342,11108894,-795,0,1670540505,13009.88294009999,190.87838601000112,54494.74760952 2022-12-08,23:01:47.000,342,11108903,-795,0,1670540506,13009.835785929994,190.8501894900037,54494.72664816 2022-12-08,23:01:48.000,342,11108831,-795,0,1670540507,13009.734741279994,190.80789471000026,54494.64280272001 2022-12-08,23:01:49.000,342,11108908,-795,0,1670540508,13009.680850799989,190.74445253999875,54494.68472544 2022-12-08,23:01:50.000,342,11108918,-795,0,1670540509,13009.660641869988,190.66691210999852,54494.69171256001 2022-12-08,23:01:51.000,342,11108951,-795,0,1670540510,13009.714532349994,190.58232254999893,54494.649789840005 2022-12-08,23:01:52.000,342,11108917,-795,0,1670540511,13009.492234119993,190.56117516000086,54494.51703456 2022-12-08,23:01:53.000,342,11108944,-795,0,1670540512,13009.539388290003,190.49773298999935,54494.54498304001 2022-12-08,23:01:54.000,342,11108948,-795,0,1670540513,13009.512443049993,190.49773298999935,54494.62184136001 2022-12-08,23:01:55.000,342,11108929,-795,0,1670540514,13009.573069839993,190.42019255999912,54494.65677696 2022-12-08,23:01:56.000,342,11108837,-795,0,1670540515,13009.532651979993,190.44838908000384,54494.61485424 2022-12-08,23:01:57.000,342,11108865,-795,0,1670540516,13009.451816259992,190.44133995000448,54494.58690576 2022-12-08,23:01:58.000,342,11108942,-795,0,1670540517,13009.357507920002,190.44133995000448,54494.46812472 2022-12-08,23:01:59.000,342,11108886,-795,0,1670540518,13009.370980539992,190.4554382100032,54494.40524064001 2022-12-08,23:02:00.000,342,11108921,-795,0,1670540519,13009.296881130002,190.48363473000063,54494.37729216001 2022-12-08,23:02:01.000,342,11108940,-795,0,1670540520,13009.370980539992,190.49773298999935,54494.5659444 2022-12-08,23:02:02.000,342,11108921,-795,0,1670540521,13009.290144819992,190.54002777000278,54494.496073199996 2022-12-08,23:02:03.000,342,11108922,-795,0,1670540522,13009.249726959992,190.54707690000214,54494.51004744 2022-12-08,23:02:04.000,342,11108841,-795,0,1670540523,13009.249726959992,190.56117516000086,54494.53799592 2022-12-08,23:02:05.000,342,11108868,-795,0,1670540524,13009.162154929996,190.58232254999893,54494.48908608 2022-12-08,23:02:06.000,342,11108964,-795,0,1670540525,13009.175627550001,190.58232254999893,54494.50306032001 2022-12-08,23:02:07.000,342,11108937,-795,0,1670540526,13009.05437397,190.58232254999893,54494.46812472 2022-12-08,23:02:08.000,342,11108898,-795,0,1670540527,13008.960065629995,190.54707690000214,54494.37729216001 2022-12-08,23:02:09.000,342,11108930,-795,0,1670540528,13008.99374718,190.54002777000278,54494.54498304001 2022-12-08,23:02:10.000,342,11108924,-795,0,1670540529,13008.96680193999,190.52592951000406,54494.61485424 2022-12-08,23:02:11.000,342,11108949,-795,0,1670540530,13008.91291146,190.48363473000063,54494.60786712 2022-12-08,23:02:12.000,342,11108920,-795,0,1670540531,13008.86575728999,190.4695364700019,54494.58690576 2022-12-08,23:02:13.000,342,11108853,-795,0,1670540532,13008.77144895,190.44133995000448,54494.40524064001 2022-12-08,23:02:14.000,342,11108883,-795,0,1670540533,13008.778185259995,190.39904517000105,54494.51004744 2022-12-08,23:02:15.000,342,11108890,-795,0,1670540534,13008.778185259995,190.37789778000297,54494.47511184001 2022-12-08,23:02:16.000,342,11108962,-795,0,1670540535,13008.74450370999,190.3074064800021,54494.50306032001 2022-12-08,23:02:17.000,342,11108918,-795,0,1670540536,13008.68387691999,190.30035735000274,54494.384279280006 2022-12-08,23:02:18.000,342,11108929,-795,0,1670540537,13008.670404299999,190.2580625699993,54494.42620200001 2022-12-08,23:02:19.000,342,11108948,-795,0,1670540538,13008.656931679994,190.20166953000444,54494.41222776 2022-12-08,23:02:20.000,342,11108870,-795,0,1670540539,13008.72429477999,190.18052213999908,54494.45415048001 2022-12-08,23:02:21.000,342,11108924,-795,0,1670540540,13008.616513819994,190.13117823000357,54494.44017624 2022-12-08,23:02:22.000,342,11108916,-795,0,1670540541,13008.62325012999,190.032490409998,54494.34934368 2022-12-08,23:02:23.000,342,11108974,-795,0,1670540542,13008.549150719999,189.99019563000184,54494.24453688 2022-12-08,23:02:24.000,342,11108881,-795,0,1670540543,13008.569359649999,189.97609737000312,54494.216588400006 2022-12-08,23:02:25.000,342,11108937,-795,0,1670540544,13008.549150719999,189.98314650000248,54494.23056264 2022-12-08,23:02:26.000,342,11108921,-795,0,1670540545,13008.555887029994,189.9619991100044,54494.328382319996 2022-12-08,23:02:27.000,342,11108932,-795,0,1670540546,13008.528941789998,189.96904824000376,54494.30742096001 2022-12-08,23:02:28.000,342,11108882,-795,0,1670540547,13008.522205479989,190.01839214999927,54494.15370432 2022-12-08,23:02:29.000,342,11108862,-795,0,1670540548,13008.528941789998,190.02544127999863,54494.216588400006 2022-12-08,23:02:30.000,342,11108921,-795,0,1670540549,13008.549150719999,189.9972447600012,54494.20261416 2022-12-08,23:02:31.000,342,11108919,-795,0,1670540550,13008.549150719999,189.98314650000248,54494.1816528 2022-12-08,23:02:32.000,342,11108950,-795,0,1670540551,13008.562623339989,189.9972447600012,54494.1816528 2022-12-08,23:02:33.000,342,11108949,-795,0,1670540552,13008.508732859998,189.96904824000376,54494.03492328 2022-12-08,23:02:34.000,342,11108930,-795,0,1670540553,13008.495260239994,189.99019563000184,54494.04191040001 2022-12-08,23:02:35.000,342,11108936,-795,0,1670540554,13008.60304119999,190.03953954000463,54494.11876872001 2022-12-08,23:02:36.000,342,11108819,-795,0,1670540555,13008.576095959994,190.00429389000055,54494.06287176 2022-12-08,23:02:37.000,342,11108879,-795,0,1670540556,13008.535678099994,190.04658867000398,54493.96505208 2022-12-08,23:02:38.000,342,11108949,-795,0,1670540557,13008.461578689989,189.98314650000248,54493.73447712001 2022-12-08,23:02:39.000,342,11108871,-795,0,1670540558,13008.421160829988,189.9972447600012,54493.56678624001 2022-12-08,23:02:40.000,342,11108908,-795,0,1670540559,13008.421160829988,189.85626215999946,54493.56678624001 2022-12-08,23:02:41.000,342,11108897,-795,0,1670540560,13008.414424519993,189.75757434000116,54493.427043840005 2022-12-08,23:02:42.000,342,11108920,-795,0,1670540561,13008.400951899988,189.49675653000304,54493.24537872 2022-12-08,23:02:43.000,342,11108952,-795,0,1670540562,13008.555887029994,189.20069307000085,54493.04973936 2022-12-08,23:02:44.000,342,11108908,-795,0,1670540563,13008.798394189995,189.0103665600036,54493.140571920005 2022-12-08,23:02:45.000,342,11108887,-795,0,1670540564,13009.04763765999,188.92577700000402,54493.1685204 2022-12-08,23:02:46.000,342,11108975,-795,0,1670540565,13009.202572789996,189.00331743000424,54493.36415976 2022-12-08,23:02:47.000,342,11108908,-795,0,1670540566,13009.249726959992,189.15134915999806,54493.40608248 2022-12-08,23:02:48.000,342,11108983,-795,0,1670540567,13009.162154929996,189.28528263000044,54493.594734720005 2022-12-08,23:02:49.000,342,11108984,-795,0,1670540568,13009.189100169991,189.257086110003,54493.89518088 2022-12-08,23:02:50.000,342,11108981,-795,0,1670540569,13009.0745829,189.28528263000044,54494.04191040001 2022-12-08,23:02:51.000,342,11108932,-795,0,1670540570,13008.99374718,189.24298785000428,54494.1816528 2022-12-08,23:02:52.000,342,11108900,-795,0,1670540571,13008.97353825,189.25003698000364,54494.195627040004 2022-12-08,23:02:53.000,342,11108934,-795,0,1670540572,13008.757976329995,189.20069307000085,54493.83229680001 2022-12-08,23:02:54.000,342,11108860,-795,0,1670540573,13008.72429477999,189.1583982900047,54494.097807360005 2022-12-08,23:02:55.000,342,11108899,-795,0,1670540574,13008.76471263999,189.08790699000383,54494.23754976001 2022-12-08,23:02:56.000,342,11108925,-795,0,1670540575,13008.72429477999,189.0456122100004,54494.30742096001 2022-12-08,23:02:57.000,342,11108945,-795,0,1670540576,13008.68387691999,188.99626830000489,54494.25851112001 2022-12-08,23:02:58.000,342,11108963,-795,0,1670540577,13008.60304119999,188.90462960999866,54494.29344672 2022-12-08,23:02:59.000,342,11108973,-795,0,1670540578,13008.582832269989,188.87643309000123,54494.27947248 2022-12-08,23:03:00.000,342,11108921,-795,0,1670540579,13008.636722749994,188.78479440000228,54494.363317920004 2022-12-08,23:03:01.000,342,11108937,-795,0,1670540580,13008.589568579999,188.72840136000013,54494.265498240005 2022-12-08,23:03:02.000,342,11108936,-795,0,1670540581,13008.62325012999,188.67200831999799,54494.216588400006 2022-12-08,23:03:03.000,342,11108947,-795,0,1670540582,13008.64345905999,188.68610658000398,54494.06287176 2022-12-08,23:03:04.000,342,11108969,-795,0,1670540583,13008.650195369999,188.6508609299999,54494.027936160004 2022-12-08,23:03:05.000,342,11108911,-795,0,1670540584,13008.737767399994,188.66495918999863,54494.160691439996 2022-12-08,23:03:06.000,342,11108902,-795,0,1670540585,13008.717558469994,188.7002048400027,54494.1816528 2022-12-08,23:03:07.000,342,11108954,-795,0,1670540586,13008.778185259995,188.67200831999799,54494.20960128001 2022-12-08,23:03:08.000,342,11108915,-795,0,1670540587,13008.73103109,188.69315571000334,54494.10479448 2022-12-08,23:03:09.000,342,11108913,-795,0,1670540588,13008.72429477999,188.68610658000398,54494.160691439996 2022-12-08,23:03:10.000,342,11108906,-795,0,1670540589,13008.72429477999,188.6367626700012,54494.20960128001 2022-12-08,23:03:11.000,342,11108936,-795,0,1670540590,13008.670404299999,188.5521731100016,54494.1816528 2022-12-08,23:03:12.000,342,11108916,-795,0,1670540591,13008.549150719999,188.56627137000032,54494.20960128001 2022-12-08,23:03:13.000,342,11108919,-795,0,1670540592,13008.488523929998,188.5521731100016,54494.12575584 2022-12-08,23:03:14.000,342,11108981,-795,0,1670540593,13008.515469169994,188.4887309400001,54494.16767856001 2022-12-08,23:03:15.000,342,11108911,-795,0,1670540594,13008.501996549989,188.48168181000074,54494.23754976001 2022-12-08,23:03:16.000,342,11108893,-795,0,1670540595,13008.528941789998,188.46053442000266,54494.16767856001 2022-12-08,23:03:17.000,342,11108941,-795,0,1670540596,13008.555887029994,188.49578006999946,54493.95806496 2022-12-08,23:03:18.000,342,11108958,-795,0,1670540597,13008.64345905999,188.53102572000353,54493.643644560005 2022-12-08,23:03:19.000,342,11108938,-795,0,1670540598,13008.859020979995,188.48168181000074,54493.42005672001 2022-12-08,23:03:20.000,342,11108897,-795,0,1670540599,13009.128473379991,188.3054535600022,54493.45499232 2022-12-08,23:03:21.000,342,11108959,-795,0,1670540600,13009.310353749992,188.00234097000066,54493.35018552001 2022-12-08,23:03:22.000,342,11108898,-795,0,1670540601,13009.236254340001,187.67808099000104,54493.33621128 2022-12-08,23:03:23.000,342,11108945,-795,0,1670540602,13009.081319209996,187.50890187000186,54493.378134000006 2022-12-08,23:03:24.000,342,11108947,-795,0,1670540603,13009.000483489996,187.4736562199978,54493.70652864001 2022-12-08,23:03:25.000,342,11108897,-795,0,1670540604,13008.91291146,187.50890187000186,54493.81832256 2022-12-08,23:03:26.000,342,11108927,-795,0,1670540605,13008.859020979995,187.57939317000273,54493.94409072 2022-12-08,23:03:27.000,342,11108988,-795,0,1670540606,13008.83207574,187.72037577000447,54493.92312936001 2022-12-08,23:03:28.000,342,11108975,-795,0,1670540607,13008.81186681,187.8120144600034,54494.15370432 2022-12-08,23:03:29.000,342,11108964,-795,0,1670540608,13008.95332932,187.8472601100002,54494.328382319996 2022-12-08,23:03:30.000,342,11108934,-795,0,1670540609,13008.90617514999,187.91070228000171,54494.3213952 2022-12-08,23:03:31.000,342,11108925,-795,0,1670540610,13008.96680193999,187.91775141000107,54494.50306032001 2022-12-08,23:03:32.000,342,11108875,-795,0,1670540611,13008.98701086999,187.95299705999787,54494.5659444 2022-12-08,23:03:33.000,342,11108944,-795,0,1670540612,13008.919647769995,187.98824271000194,54494.40524064001 2022-12-08,23:03:34.000,342,11108890,-795,0,1670540613,13008.90617514999,188.0305374899981,54494.48908608 2022-12-08,23:03:35.000,342,11108936,-795,0,1670540614,13008.94659300999,188.05168488000345,54494.6358156 2022-12-08,23:03:36.000,342,11108963,-795,0,1670540615,13008.92638407999,188.01643922999938,54494.62882848 2022-12-08,23:03:37.000,342,11108971,-795,0,1670540616,13008.86575728999,188.0587340100028,54494.64280272001 2022-12-08,23:03:38.000,342,11108963,-795,0,1670540617,13008.859020979995,188.05168488000345,54494.7056868 2022-12-08,23:03:39.000,342,11108948,-795,0,1670540618,13008.89270253,188.08693053000025,54494.88036480001 2022-12-08,23:03:40.000,342,11108892,-795,0,1670540619,13008.859020979995,188.11512704999768,54494.89433904 2022-12-08,23:03:41.000,342,11108919,-795,0,1670540620,13008.88596621999,188.15037270000175,54494.768570880005 2022-12-08,23:03:42.000,342,11108958,-795,0,1670540621,13008.91291146,188.18561834999855,54494.90132616 2022-12-08,23:03:43.000,342,11108947,-795,0,1670540622,13008.94659300999,188.22086400000262,54494.73363528 2022-12-08,23:03:44.000,342,11108973,-795,0,1670540623,13008.93312039,188.2913553000035,54494.78953224001 2022-12-08,23:03:45.000,342,11108954,-795,0,1670540624,13009.081319209996,188.35479746999772,54495.00613296001 2022-12-08,23:03:46.000,342,11108924,-795,0,1670540625,13009.148682309991,188.31250269000157,54495.01312008 2022-12-08,23:03:47.000,342,11108969,-795,0,1670540626,13009.155418620001,188.2913553000035,54495.0201072 2022-12-08,23:03:48.000,342,11108869,-795,0,1670540627,13009.148682309991,188.27020790999813,54494.92927464001 2022-12-08,23:03:49.000,342,11108910,-795,0,1670540628,13009.269935889992,188.28430617000413,54495.01312008 2022-12-08,23:03:50.000,342,11109018,-795,0,1670540629,13009.290144819992,188.23496226000134,54495.09696552001 2022-12-08,23:03:51.000,342,11108944,-795,0,1670540630,13009.310353749992,188.1926674799979,54495.034081440004 2022-12-08,23:03:52.000,342,11108934,-795,0,1670540631,13009.276672200001,188.10807791999832,54494.95722312001 2022-12-08,23:03:53.000,342,11108972,-795,0,1670540632,13009.411398399992,188.11512704999768,54495.11093976 2022-12-08,23:03:54.000,342,11108930,-795,0,1670540633,13009.397925780002,188.10807791999832,54494.950236 2022-12-08,23:03:55.000,342,11108945,-795,0,1670540634,13009.532651979993,188.03758662000473,54495.02709432001 2022-12-08,23:03:56.000,342,11108930,-795,0,1670540635,13009.620224009988,188.05168488000345,54495.12491400001 2022-12-08,23:03:57.000,342,11108907,-795,0,1670540636,13009.728004969998,188.06578314000217,54495.11093976 2022-12-08,23:03:58.000,342,11108907,-795,0,1670540637,13009.748213899999,188.0305374899981,54495.06901704 2022-12-08,23:03:59.000,342,11108953,-795,0,1670540638,13009.84252223999,188.05168488000345,54495.1598496 2022-12-08,23:04:00.000,342,11108963,-795,0,1670540639,13009.88294009999,188.06578314000217,54495.04805568001 2022-12-08,23:04:01.000,342,11108902,-795,0,1670540640,13009.98398474999,188.10102878999896,54495.222733680006 2022-12-08,23:04:02.000,342,11108975,-795,0,1670540641,13010.02440260999,188.12217618000432,54495.20875944 2022-12-08,23:04:03.000,342,11108962,-795,0,1670540642,13010.098502019995,188.1574218300011,54495.24369504001 2022-12-08,23:04:04.000,342,11108864,-795,0,1670540643,13010.17260143,188.16447096000047,54495.390424560006 2022-12-08,23:04:05.000,342,11108918,-795,0,1670540644,13010.239964529996,188.18561834999855,54495.299592 2022-12-08,23:04:06.000,342,11108939,-795,0,1670540645,13010.29385501,188.1926674799979,54495.38343744001 2022-12-08,23:04:07.000,342,11108948,-795,0,1670540646,13010.280382389996,188.2420113900007,54495.28561776 2022-12-08,23:04:08.000,342,11108976,-795,0,1670540647,13010.307327629991,188.25610964999942,54495.32754048 2022-12-08,23:04:09.000,342,11108908,-795,0,1670540648,13010.428581209992,188.28430617000413,54495.53016696001 2022-12-08,23:04:10.000,342,11108939,-795,0,1670540649,13010.468999069992,188.27725704000477,54495.537154080004 2022-12-08,23:04:11.000,342,11108920,-795,0,1670540650,13010.475735380001,188.3054535600022,54495.5441412 2022-12-08,23:04:12.000,342,11108917,-795,0,1670540651,13010.529625859992,188.23496226000134,54495.51619272 2022-12-08,23:04:13.000,342,11108905,-795,0,1670540652,13010.516153240002,188.27725704000477,54495.48125712001 2022-12-08,23:04:14.000,342,11108994,-795,0,1670540653,13010.502680619997,188.24906052000006,54495.37645032 2022-12-08,23:04:15.000,342,11108928,-795,0,1670540654,13010.590252649992,188.2420113900007,54495.439334400005 2022-12-08,23:04:16.000,342,11108907,-795,0,1670540655,13010.704769919997,188.22791313000198,54495.586063920004 2022-12-08,23:04:17.000,342,11108945,-795,0,1670540656,13010.772133019993,188.22086400000262,54495.64196088 2022-12-08,23:04:18.000,342,11109006,-795,0,1670540657,13010.826023499998,188.19971661000454,54495.57208968 2022-12-08,23:04:19.000,342,11108973,-795,0,1670540658,13010.873177669993,188.1926674799979,54495.51619272 2022-12-08,23:04:20.000,342,11108927,-795,0,1670540659,13011.001167559989,188.1785692199992,54495.66990936 2022-12-08,23:04:21.000,342,11108899,-795,0,1670540660,13011.034849109994,188.21381487000326,54495.56510256 2022-12-08,23:04:22.000,342,11108927,-795,0,1670540661,13011.18304792999,188.15037270000175,54495.64196088 2022-12-08,23:04:23.000,342,11108943,-795,0,1670540662,13011.176311619995,188.2067657400039,54495.51619272 2022-12-08,23:04:24.000,342,11108944,-795,0,1670540663,13011.29082889,188.1785692199992,54495.558115440006 2022-12-08,23:04:25.000,342,11108930,-795,0,1670540664,13011.41208247,188.19971661000454,54495.69087072 2022-12-08,23:04:26.000,342,11108977,-795,0,1670540665,13011.526599739991,188.18561834999855,54495.76772904001 2022-12-08,23:04:27.000,342,11108908,-795,0,1670540666,13011.573753910001,188.18561834999855,54495.73978056 2022-12-08,23:04:28.000,342,11108962,-795,0,1670540667,13011.607435459991,188.13627444000304,54495.67689648001 2022-12-08,23:04:29.000,342,11108883,-795,0,1670540668,13011.634380700001,188.1433235700024,54495.83760024 2022-12-08,23:04:30.000,342,11108905,-795,0,1670540669,13011.661325939996,188.11512704999768,54495.85157448 2022-12-08,23:04:31.000,342,11108918,-795,0,1670540670,13011.688271179992,188.10102878999896,54495.90048432 2022-12-08,23:04:32.000,342,11108959,-795,0,1670540671,13011.775843210002,188.0587340100028,54495.921445680004 2022-12-08,23:04:33.000,342,11108940,-795,0,1670540672,13011.721952729997,187.9952918400013,54495.87952296 2022-12-08,23:04:34.000,342,11108962,-795,0,1670540673,13011.769106899992,187.92480054000043,54495.991316880005 2022-12-08,23:04:35.000,342,11108941,-795,0,1670540674,13011.863415239997,187.91070228000171,54496.1380464 2022-12-08,23:04:36.000,342,11108939,-795,0,1670540675,13011.843206309997,187.90365315000236,54496.159007760005 2022-12-08,23:04:37.000,342,11108921,-795,0,1670540676,13011.883624169997,187.86840749999828,54496.0681752 2022-12-08,23:04:38.000,342,11108963,-795,0,1670540677,13011.843206309997,187.76971967999998,54496.02625248 2022-12-08,23:04:39.000,342,11108868,-795,0,1670540678,13011.903833099997,187.75562142000126,54496.040226720004 2022-12-08,23:04:40.000,342,11108930,-795,0,1670540679,13011.991405129993,187.74152316000254,54496.16599488 2022-12-08,23:04:41.000,342,11108924,-795,0,1670540680,13012.011614059993,187.75562142000126,54496.22189184001 2022-12-08,23:04:42.000,342,11108940,-795,0,1670540681,13012.105922399998,187.70627750999847,54496.17996912001 2022-12-08,23:04:43.000,342,11108917,-795,0,1670540682,13012.159812879989,187.67808099000104,54496.19394336 2022-12-08,23:04:44.000,342,11108947,-795,0,1670540683,13012.247384909999,187.6851301200004,54496.29176304 2022-12-08,23:04:45.000,342,11108936,-795,0,1670540684,13012.26085752999,187.65693360000296,54496.24984032001 2022-12-08,23:04:46.000,342,11108985,-795,0,1670540685,13012.314748009994,187.67808099000104,54496.29176304 2022-12-08,23:04:47.000,342,11108988,-795,0,1670540686,13012.28106645999,187.6498844700036,54496.159007760005 2022-12-08,23:04:48.000,342,11108950,-795,0,1670540687,13012.274330149994,187.57234404000337,54496.207917600004 2022-12-08,23:04:49.000,342,11108903,-795,0,1670540688,13012.38211110999,187.53004925999994,54496.34067288 2022-12-08,23:04:50.000,342,11108964,-795,0,1670540689,13012.42252896999,187.48070535000443,54496.3825956 2022-12-08,23:04:51.000,342,11108932,-795,0,1670540690,13012.44273789999,187.45955795999907,54496.30573728 2022-12-08,23:04:52.000,342,11108892,-795,0,1670540691,13012.50336468999,187.3890666599982,54496.29875016001 2022-12-08,23:04:53.000,342,11108910,-795,0,1670540692,13012.44947421,187.3538210100014,54496.16599488 2022-12-08,23:04:54.000,342,11108953,-795,0,1670540693,13012.46968314,187.2410349300044,54496.256827440004 2022-12-08,23:04:55.000,342,11108947,-795,0,1670540694,13012.42926528,187.29742796999926,54496.326698640005 2022-12-08,23:04:56.000,342,11108922,-795,0,1670540695,13012.456210519995,187.26218232000247,54496.27080168001 2022-12-08,23:04:57.000,342,11108853,-795,0,1670540696,13012.537046239995,187.20578928000032,54496.277788800006 2022-12-08,23:04:58.000,342,11108954,-795,0,1670540697,13012.58420040999,187.17759276000288,54496.326698640005 2022-12-08,23:04:59.000,342,11108934,-795,0,1670540698,13012.65156351,187.16349450000416,54496.45945392 2022-12-08,23:05:00.000,342,11108904,-795,0,1670540699,13012.739135539996,187.12119972000073,54496.53631224001 2022-12-08,23:05:01.000,342,11108915,-795,0,1670540700,13012.705453989991,187.1564453700048,54496.47342816 2022-12-08,23:05:02.000,342,11108937,-795,0,1670540701,13012.793026020001,187.0930032000033,54496.41753120001 2022-12-08,23:05:03.000,342,11108991,-795,0,1670540702,13012.793026020001,187.0436592900005,54496.38958272001 2022-12-08,23:05:04.000,342,11108935,-795,0,1670540703,13012.840180189996,187.03661016000115,54496.34766000001 2022-12-08,23:05:05.000,342,11108944,-795,0,1670540704,13012.981642699997,187.05775754999922,54496.57124784 2022-12-08,23:05:06.000,342,11108952,-795,0,1670540705,13013.042269489997,187.0084136400037,54496.62015768 2022-12-08,23:05:07.000,342,11108909,-795,0,1670540706,13013.042269489997,186.980217119999,54496.57124784 2022-12-08,23:05:08.000,342,11108928,-795,0,1670540707,13013.062478419997,186.95906973000092,54496.4524668 2022-12-08,23:05:09.000,342,11108944,-795,0,1670540708,13013.143314139998,186.82513625999854,54496.51535088001 2022-12-08,23:05:10.000,342,11108966,-795,0,1670540709,13013.190468309993,186.81808712999918,54496.58522208001 2022-12-08,23:05:11.000,342,11108927,-795,0,1670540710,13013.210677239993,186.72644844000024,54496.543299360004 2022-12-08,23:05:12.000,342,11108964,-795,0,1670540711,13013.251095099993,186.66300626999873,54496.57823496 2022-12-08,23:05:13.000,342,11108920,-795,0,1670540712,13013.264567719998,186.61366236000322,54496.48041528 2022-12-08,23:05:14.000,342,11108943,-795,0,1670540713,13013.298249269988,186.536121930003,54496.41753120001 2022-12-08,23:05:15.000,342,11108955,-795,0,1670540714,13013.365612369998,186.52907280000363,54496.62015768 2022-12-08,23:05:16.000,342,11108954,-795,0,1670540715,13013.426239159999,186.4233358499987,54496.613170560006 2022-12-08,23:05:17.000,342,11108914,-795,0,1670540716,13013.406030229999,186.36694281000382,54496.58522208001 2022-12-08,23:05:18.000,342,11108897,-795,0,1670540717,13013.406030229999,186.29645151000295,54496.43849256001 2022-12-08,23:05:19.000,342,11108923,-795,0,1670540718,13013.392557609994,186.19776369000465,54496.50836376 2022-12-08,23:05:20.000,342,11108942,-795,0,1670540719,13013.52054749999,186.12727239000378,54496.60618344001 2022-12-08,23:05:21.000,342,11108945,-795,0,1670540720,13013.54749274,186.09907586999907,54496.69002888 2022-12-08,23:05:22.000,342,11108962,-795,0,1670540721,13013.52054749999,186.02153543999884,54496.50836376 2022-12-08,23:05:23.000,342,11108939,-795,0,1670540722,13013.60138321999,185.96514240000397,54496.52932512 2022-12-08,23:05:24.000,342,11108886,-795,0,1670540723,13013.68895525,185.93694587999926,54496.62015768 2022-12-08,23:05:25.000,342,11108943,-795,0,1670540724,13013.594646909994,185.88055284000438,54496.60618344001 2022-12-08,23:05:26.000,342,11108972,-795,0,1670540725,13013.635064769995,185.87350370999775,54496.64111904 2022-12-08,23:05:27.000,342,11108985,-795,0,1670540726,13013.56096535999,185.87350370999775,54496.47342816 2022-12-08,23:05:28.000,342,11108952,-795,0,1670540727,13013.614855839995,185.87350370999775,54496.52932512 2022-12-08,23:05:29.000,342,11108974,-795,0,1670540728,13013.68221893999,185.85235631999967,54496.662080400005 2022-12-08,23:05:30.000,342,11108903,-795,0,1670540729,13013.68221893999,185.83825806000095,54496.731951600006 2022-12-08,23:05:31.000,342,11108976,-795,0,1670540730,13013.655273699995,185.85940544999903,54496.759900080004 2022-12-08,23:05:32.000,342,11108919,-795,0,1670540731,13013.62159214999,185.85235631999967,54496.759900080004 2022-12-08,23:05:33.000,342,11108952,-795,0,1670540732,13013.52054749999,185.85235631999967,54496.53631224001 2022-12-08,23:05:34.000,342,11108947,-795,0,1670540733,13013.486865949999,185.8453071900003,54496.62015768 2022-12-08,23:05:35.000,342,11108933,-795,0,1670540734,13013.45992070999,185.85940544999903,54496.73893872 2022-12-08,23:05:36.000,342,11108877,-795,0,1670540735,13013.372348679994,185.87350370999775,54496.77387432001 2022-12-08,23:05:37.000,342,11108899,-795,0,1670540736,13013.304985579998,185.87350370999775,54496.780861440006 2022-12-08,23:05:38.000,342,11108963,-795,0,1670540737,13013.217413549988,185.91579849000118,54496.7668872 2022-12-08,23:05:39.000,342,11108997,-795,0,1670540738,13013.291512959993,185.91579849000118,54496.87169400001 2022-12-08,23:05:40.000,342,11108949,-795,0,1670540739,13013.237622479988,185.92284762000054,54496.92060384001 2022-12-08,23:05:41.000,342,11108898,-795,0,1670540740,13013.190468309993,185.93694587999926,54496.80182280001 2022-12-08,23:05:42.000,342,11108945,-795,0,1670540741,13013.129841519993,185.9792406600027,54496.86470688 2022-12-08,23:05:43.000,342,11108942,-795,0,1670540742,13013.069214729992,185.92284762000054,54496.69002888 2022-12-08,23:05:44.000,342,11108915,-795,0,1670540743,13013.062478419997,185.94399500999862,54496.71797736 2022-12-08,23:05:45.000,342,11108966,-795,0,1670540744,13013.055742110002,185.9792406600027,54496.9066296 2022-12-08,23:05:46.000,342,11108932,-795,0,1670540745,13013.062478419997,185.98628979000205,54496.87169400001 2022-12-08,23:05:47.000,342,11108939,-795,0,1670540746,13013.049005799992,185.9792406600027,54496.86470688 2022-12-08,23:05:48.000,342,11108934,-795,0,1670540747,13012.961433769997,186.05678109000291,54496.731951600006 2022-12-08,23:05:49.000,342,11108900,-795,0,1670540748,13012.968170079992,186.02153543999884,54496.759900080004 2022-12-08,23:05:50.000,342,11108948,-795,0,1670540749,13012.947961149992,186.05678109000291,54496.85073264001 2022-12-08,23:05:51.000,342,11108955,-795,0,1670540750,13012.941224839997,186.0426828300042,54496.87169400001 2022-12-08,23:05:52.000,342,11108955,-795,0,1670540751,13012.927752219992,186.05678109000291,54496.85073264001 2022-12-08,23:05:53.000,342,11108966,-795,0,1670540752,13012.867125429992,186.05678109000291,54496.759900080004 2022-12-08,23:05:54.000,342,11108869,-795,0,1670540753,13012.941224839997,186.0285845699982,54496.759900080004 2022-12-08,23:05:55.000,342,11108913,-795,0,1670540754,13012.974906390002,185.98628979000205,54496.75291296001 2022-12-08,23:05:56.000,342,11108899,-795,0,1670540755,13013.049005799992,186.0285845699982,54496.85073264001 2022-12-08,23:05:57.000,342,11108943,-795,0,1670540756,13013.001851629997,185.96514240000397,54496.53631224001 2022-12-08,23:05:58.000,342,11108980,-795,0,1670540757,13013.089423659992,185.9580932700046,54496.59919632 2022-12-08,23:05:59.000,342,11108984,-795,0,1670540758,13013.123105209997,185.96514240000397,54496.66906752 2022-12-08,23:06:00.000,342,11108958,-795,0,1670540759,13013.203940929998,185.98628979000205,54496.8367584 2022-12-08,23:06:01.000,342,11108901,-795,0,1670540760,13013.251095099993,185.9933389200014,54496.829771280005 2022-12-08,23:06:02.000,342,11108951,-795,0,1670540761,13013.251095099993,186.0285845699982,54496.73893872 2022-12-08,23:06:03.000,342,11108990,-795,0,1670540762,13013.284776649998,185.97219153000333,54496.71797736 2022-12-08,23:06:04.000,342,11108934,-795,0,1670540763,13013.278040339988,186.05678109000291,54496.64810616 2022-12-08,23:06:05.000,342,11108865,-795,0,1670540764,13013.311721889993,186.06383022000227,54496.62015768 2022-12-08,23:06:06.000,342,11108885,-795,0,1670540765,13013.365612369998,186.077928480001,54496.65509328001 2022-12-08,23:06:07.000,342,11108946,-795,0,1670540766,13013.338667129989,186.07087935000163,54496.710990240004 2022-12-08,23:06:08.000,342,11108937,-795,0,1670540767,13013.372348679994,186.05678109000291,54496.759900080004 2022-12-08,23:06:09.000,342,11108925,-795,0,1670540768,13013.318458199989,186.06383022000227,54496.79483568 2022-12-08,23:06:10.000,342,11108999,-795,0,1670540769,13013.217413549988,186.0285845699982,54496.67605464 2022-12-08,23:06:11.000,342,11108937,-795,0,1670540770,13013.264567719998,186.00743718000012,54496.899642480006 2022-12-08,23:06:12.000,342,11108898,-795,0,1670540771,13013.230886169993,186.00038805000077,54496.84374552 2022-12-08,23:06:13.000,342,11108907,-795,0,1670540772,13013.109632589993,185.94399500999862,54496.67605464 2022-12-08,23:06:14.000,342,11108881,-795,0,1670540773,13013.049005799992,185.9298967499999,54496.759900080004 2022-12-08,23:06:15.000,342,11108974,-795,0,1670540774,13013.062478419997,185.93694587999926,54496.85073264001 2022-12-08,23:06:16.000,342,11108925,-795,0,1670540775,13013.022060559997,185.8946511000031,54496.87169400001 2022-12-08,23:06:17.000,342,11108905,-795,0,1670540776,13012.981642699997,185.81711067000288,54496.77387432001 2022-12-08,23:06:18.000,342,11108892,-795,0,1670540777,13012.981642699997,185.75366850000137,54496.78784856 2022-12-08,23:06:19.000,342,11108952,-795,0,1670540778,13012.988379009992,185.71137371999794,54496.927590960004 2022-12-08,23:06:20.000,342,11108916,-795,0,1670540779,13013.015324250002,185.69022632999986,54496.87169400001 2022-12-08,23:06:21.000,342,11108892,-795,0,1670540780,13013.022060559997,185.619735029999,54496.79483568 2022-12-08,23:06:22.000,342,11108884,-795,0,1670540781,13013.001851629997,185.55629286000476,54496.72496448001 2022-12-08,23:06:23.000,342,11108979,-795,0,1670540782,13013.089423659992,185.4998998200026,54496.87169400001 2022-12-08,23:06:24.000,342,11108957,-795,0,1670540783,13013.042269489997,185.4364576500011,54496.81579704 2022-12-08,23:06:25.000,342,11108955,-795,0,1670540784,13013.089423659992,185.39416286999767,54496.731951600006 2022-12-08,23:06:26.000,342,11108930,-795,0,1670540785,13013.163523069998,185.31662244000472,54496.92060384001 2022-12-08,23:06:27.000,342,11108904,-795,0,1670540786,13013.217413549988,185.2531802700032,54496.94156520001 2022-12-08,23:06:28.000,342,11108885,-795,0,1670540787,13013.203940929998,185.1897381000017,54496.84374552 2022-12-08,23:06:29.000,342,11108865,-795,0,1670540788,13013.143314139998,185.14039418999891,54496.72496448001 2022-12-08,23:06:30.000,342,11108949,-795,0,1670540789,13013.096159970002,185.10514854000212,54496.80182280001 2022-12-08,23:06:31.000,342,11108965,-795,0,1670540790,13013.197204620003,185.03465724000125,54496.899642480006 2022-12-08,23:06:32.000,342,11108947,-795,0,1670540791,13013.075951040002,184.99941159000446,54496.780861440006 2022-12-08,23:06:33.000,342,11108938,-795,0,1670540792,13013.129841519993,184.95711681000103,54496.780861440006 2022-12-08,23:06:34.000,342,11108955,-795,0,1670540793,13013.096159970002,184.9289202900036,54496.77387432001 2022-12-08,23:06:35.000,342,11108960,-795,0,1670540794,13013.116368900002,184.88662551000016,54496.91361672 2022-12-08,23:06:36.000,342,11108887,-795,0,1670540795,13013.123105209997,184.8795763800008,54496.87169400001 2022-12-08,23:06:37.000,342,11108908,-795,0,1670540796,13013.055742110002,184.844330730004,54496.82278416001 2022-12-08,23:06:38.000,342,11108950,-795,0,1670540797,13012.974906390002,184.8161342099993,54496.71797736 2022-12-08,23:06:39.000,342,11108891,-795,0,1670540798,13012.941224839997,184.7808885600025,54496.73893872 2022-12-08,23:06:40.000,342,11109009,-795,0,1670540799,13012.981642699997,184.6962990000029,54496.86470688 2022-12-08,23:06:41.000,342,11108950,-795,0,1670540800,13012.988379009992,184.66105334999884,54496.7668872 2022-12-08,23:06:42.000,342,11108931,-795,0,1670540801,13013.035533180002,184.5976111800046,54496.85771976 2022-12-08,23:06:43.000,342,11108920,-795,0,1670540802,13013.028796869992,184.57646378999925,54496.78784856 2022-12-08,23:06:44.000,342,11108898,-795,0,1670540803,13013.123105209997,184.51302161999774,54496.92060384001 2022-12-08,23:06:45.000,342,11108903,-795,0,1670540804,13013.116368900002,184.46367771000223,54496.8367584 2022-12-08,23:06:46.000,342,11108940,-795,0,1670540805,13013.150050449993,184.40023554000072,54496.91361672 2022-12-08,23:06:47.000,342,11108938,-795,0,1670540806,13013.170259379993,184.39318641000136,54496.77387432001 2022-12-08,23:06:48.000,342,11108935,-795,0,1670540807,13013.163523069998,184.29449859000306,54496.81579704 2022-12-08,23:06:49.000,342,11108960,-795,0,1670540808,13013.230886169993,184.30859685000178,54496.878681120004 2022-12-08,23:06:50.000,342,11108916,-795,0,1670540809,13013.304985579998,184.31564598000114,54496.94156520001 2022-12-08,23:06:51.000,342,11108971,-795,0,1670540810,13013.251095099993,184.259252939999,54496.93457808 2022-12-08,23:06:52.000,342,11108910,-795,0,1670540811,13013.271304029993,184.24515468000027,54496.99047504001 2022-12-08,23:06:53.000,342,11108950,-795,0,1670540812,13013.203940929998,184.2733511999977,54496.87169400001 2022-12-08,23:06:54.000,342,11108961,-795,0,1670540813,13013.325194509998,184.2381055500009,54496.94156520001 2022-12-08,23:06:55.000,342,11108944,-795,0,1670540814,13013.251095099993,184.20990903000347,54496.85073264001 2022-12-08,23:06:56.000,342,11108962,-795,0,1670540815,13013.271304029993,184.24515468000027,54496.927590960004 2022-12-08,23:06:57.000,342,11108929,-795,0,1670540816,13013.284776649998,184.21695816000283,54496.98348792 2022-12-08,23:06:58.000,342,11108931,-795,0,1670540817,13013.163523069998,184.20990903000347,54496.72496448001 2022-12-08,23:06:59.000,342,11108900,-795,0,1670540818,13013.203940929998,184.30154772000242,54496.91361672 2022-12-08,23:07:00.000,342,11108879,-795,0,1670540819,13013.230886169993,184.25220380999963,54497.05335912 2022-12-08,23:07:01.000,342,11108930,-795,0,1670540820,13013.176995690003,184.34384249999857,54497.01842352001 2022-12-08,23:07:02.000,342,11108987,-795,0,1670540821,13013.129841519993,184.3367933699992,54496.9765008 2022-12-08,23:07:03.000,342,11108968,-795,0,1670540822,13013.028796869992,184.30154772000242,54496.92060384001 2022-12-08,23:07:04.000,342,11108972,-795,0,1670540823,13012.981642699997,184.32974423999985,54496.91361672 2022-12-08,23:07:05.000,342,11108957,-795,0,1670540824,13012.974906390002,184.34384249999857,54497.03239776 2022-12-08,23:07:06.000,342,11108944,-795,0,1670540825,13012.934488530002,184.34384249999857,54497.0114364 2022-12-08,23:07:07.000,342,11108943,-795,0,1670540826,13012.873861740001,184.34384249999857,54497.116243200006 2022-12-08,23:07:08.000,342,11108865,-795,0,1670540827,13012.867125429992,184.32974423999985,54497.05335912 2022-12-08,23:07:09.000,342,11108977,-795,0,1670540828,13012.786289709991,184.35794076000457,54497.03938488001 2022-12-08,23:07:10.000,342,11108993,-795,0,1670540829,13012.705453989991,184.2874494600037,54496.91361672 2022-12-08,23:07:11.000,342,11108947,-795,0,1670540830,13012.69198137,184.2733511999977,54497.0114364 2022-12-08,23:07:12.000,342,11108993,-795,0,1670540831,13012.63135458,184.23105642000155,54496.997462160005 2022-12-08,23:07:13.000,342,11109002,-795,0,1670540832,13012.57072779,184.2240072900022,54496.948552320006 2022-12-08,23:07:14.000,342,11108946,-795,0,1670540833,13012.52357361999,184.13236860000325,54497.02541064 2022-12-08,23:07:15.000,342,11108997,-795,0,1670540834,13012.52357361999,184.01958251999895,54497.03938488001 2022-12-08,23:07:16.000,342,11108834,-795,0,1670540835,13012.44947421,184.00548426000023,54496.9765008 2022-12-08,23:07:17.000,342,11108900,-795,0,1670540836,13012.436001589995,183.93499295999936,54496.92060384001 2022-12-08,23:07:18.000,342,11108918,-795,0,1670540837,13012.34169324999,183.91384557000129,54496.82278416001 2022-12-08,23:07:19.000,342,11108948,-795,0,1670540838,13012.308011699999,183.87155078999785,54496.86470688 2022-12-08,23:07:20.000,342,11108972,-795,0,1670540839,13012.34842956,183.83630514000106,54496.93457808 2022-12-08,23:07:21.000,342,11108970,-795,0,1670540840,13012.355165869994,183.85745252999914,54496.997462160005 2022-12-08,23:07:22.000,342,11108977,-795,0,1670540841,13012.308011699999,183.8292560100017,54496.96951368001 2022-12-08,23:07:23.000,342,11108930,-795,0,1670540842,13012.334956939994,183.82220688000234,54496.96252656 2022-12-08,23:07:24.000,342,11108882,-795,0,1670540843,13012.139603949989,183.80105949000426,54496.63413192001 2022-12-08,23:07:25.000,342,11108924,-795,0,1670540844,13012.314748009994,183.8292560100017,54496.96252656 2022-12-08,23:07:26.000,342,11108965,-795,0,1670540845,13012.153076569994,183.8292560100017,54496.86470688 2022-12-08,23:07:27.000,342,11108943,-795,0,1670540846,13012.112658709993,183.82220688000234,54496.88566824 2022-12-08,23:07:28.000,342,11108951,-795,0,1670540847,13012.011614059993,183.78696122999827,54496.878681120004 2022-12-08,23:07:29.000,342,11108990,-795,0,1670540848,13012.065504539998,183.81515775000298,54497.05335912 2022-12-08,23:07:30.000,342,11108982,-795,0,1670540849,13011.998141440003,183.7940103600049,54497.10226896 2022-12-08,23:07:31.000,342,11108998,-795,0,1670540850,13011.977932510003,183.7940103600049,54497.06034624001 2022-12-08,23:07:32.000,342,11108867,-795,0,1670540851,13011.964459889998,183.7940103600049,54497.13720456001 2022-12-08,23:07:33.000,342,11108904,-795,0,1670540852,13011.809524759992,183.77286296999955,54496.99047504001 2022-12-08,23:07:34.000,342,11108918,-795,0,1670540853,13011.883624169997,183.7799120999989,54497.067333360006 2022-12-08,23:07:35.000,342,11108941,-795,0,1670540854,13011.856678930002,183.7799120999989,54497.13720456001 2022-12-08,23:07:36.000,342,11109014,-795,0,1670540855,13011.796052140002,183.7658138400002,54497.10925608001 2022-12-08,23:07:37.000,342,11108900,-795,0,1670540856,13011.742161659997,183.77286296999955,54497.13720456001 2022-12-08,23:07:38.000,342,11108920,-795,0,1670540857,13011.708480109992,183.73761732000276,54497.13021744 2022-12-08,23:07:39.000,342,11108944,-795,0,1670540858,13011.641117009996,183.70237166999868,54497.30489544001 2022-12-08,23:07:40.000,342,11108889,-795,0,1670540859,13011.607435459991,183.6671260200019,54497.22803712001 2022-12-08,23:07:41.000,342,11108863,-795,0,1670540860,13011.49291819,183.61073297999974,54497.1511788 2022-12-08,23:07:42.000,342,11108911,-795,0,1670540861,13011.41208247,183.54729080999823,54497.19310152 2022-12-08,23:07:43.000,342,11109007,-795,0,1670540862,13011.34471936999,183.49794690000272,54497.067333360006 2022-12-08,23:07:44.000,342,11108988,-795,0,1670540863,13011.20999317,183.483848640004,54497.02541064 2022-12-08,23:07:45.000,342,11108960,-795,0,1670540864,13011.18978424,183.46270124999864,54497.10925608001 2022-12-08,23:07:46.000,342,11108917,-795,0,1670540865,13011.176311619995,183.4345047300012,54497.22803712001 2022-12-08,23:07:47.000,342,11108933,-795,0,1670540866,13011.088739589999,183.44860298999993,54497.20707576001 2022-12-08,23:07:48.000,342,11108875,-795,0,1670540867,13011.088739589999,183.4345047300012,54497.10226896 2022-12-08,23:07:49.000,342,11108970,-795,0,1670540868,13011.115684829994,183.45565211999929,54497.116243200006 2022-12-08,23:07:50.000,342,11108928,-795,0,1670540869,13011.18978424,183.34991517000162,54497.07432048 2022-12-08,23:07:51.000,342,11108979,-795,0,1670540870,13011.18304792999,183.25122735000332,54497.14419168 2022-12-08,23:07:52.000,342,11108894,-795,0,1670540871,13011.08200327999,183.14549039999838,54497.10226896 2022-12-08,23:07:53.000,342,11108898,-795,0,1670540872,13011.04158541999,183.05385170999944,54497.12323032 2022-12-08,23:07:54.000,342,11108966,-795,0,1670540873,13010.967486009999,182.98336040999857,54497.1511788 2022-12-08,23:07:55.000,342,11108902,-795,0,1670540874,13010.954013389994,182.9622130200005,54497.33983104 2022-12-08,23:07:56.000,342,11108880,-795,0,1670540875,13010.859705049988,182.95516389000113,54497.36777952 2022-12-08,23:07:57.000,342,11108956,-795,0,1670540876,13010.805814569998,182.91991824000434,54497.31188256 2022-12-08,23:07:58.000,342,11108945,-795,0,1670540877,13010.657615750002,182.95516389000113,54497.19310152 2022-12-08,23:07:59.000,342,11108956,-795,0,1670540878,13010.610461579992,182.9269673700037,54497.165153040005 2022-12-08,23:08:00.000,342,11108997,-795,0,1670540879,13010.657615750002,182.9269673700037,54497.26995984 2022-12-08,23:08:01.000,342,11108930,-795,0,1670540880,13010.664352059997,182.89172171999962,54497.36777952 2022-12-08,23:08:02.000,342,11108920,-795,0,1670540881,13010.596988960002,182.89172171999962,54497.332843920005 2022-12-08,23:08:03.000,342,11108962,-795,0,1670540882,13010.529625859992,182.84942694000347,54497.17214016 2022-12-08,23:08:04.000,342,11108865,-795,0,1670540883,13010.556571100002,182.87057433000155,54497.38874088 2022-12-08,23:08:05.000,342,11108934,-795,0,1670540884,13010.502680619997,182.84942694000347,54497.2909212 2022-12-08,23:08:06.000,342,11108941,-795,0,1670540885,13010.543098479997,182.82827954999811,54497.31188256 2022-12-08,23:08:07.000,342,11108985,-795,0,1670540886,13010.421844899996,182.82827954999811,54497.22105 2022-12-08,23:08:08.000,342,11108953,-795,0,1670540887,13010.401635969996,182.8141812899994,54497.17912728 2022-12-08,23:08:09.000,342,11108987,-795,0,1670540888,13010.468999069992,182.84942694000347,54497.381753760004 2022-12-08,23:08:10.000,342,11108960,-795,0,1670540889,13010.462262759997,182.8635252000022,54497.41668936 2022-12-08,23:08:11.000,342,11108964,-795,0,1670540890,13010.468999069992,182.85647607000283,54497.42367648001 2022-12-08,23:08:12.000,342,11108909,-795,0,1670540891,13010.462262759997,182.93401650000305,54497.4655992 2022-12-08,23:08:13.000,342,11108902,-795,0,1670540892,13010.401635969996,182.94811476000177,54497.2909212 2022-12-08,23:08:14.000,342,11108901,-795,0,1670540893,13010.367954419991,182.99040953999793,54497.34681816 2022-12-08,23:08:15.000,342,11108921,-795,0,1670540894,13010.415108590001,182.99040953999793,54497.45861208 2022-12-08,23:08:16.000,342,11108915,-795,0,1670540895,13010.462262759997,182.98336040999857,54497.45861208 2022-12-08,23:08:17.000,342,11108948,-795,0,1670540896,13010.394899660001,182.9763112799992,54497.41668936 2022-12-08,23:08:18.000,342,11108943,-795,0,1670540897,13010.435317520001,182.93401650000305,54497.451624960006 2022-12-08,23:08:19.000,342,11108936,-795,0,1670540898,13010.495944310002,182.82123041999876,54497.37476664001 2022-12-08,23:08:20.000,342,11108924,-795,0,1670540899,13010.657615750002,182.84942694000347,54497.42367648001 2022-12-08,23:08:21.000,342,11108909,-795,0,1670540900,13010.731715159993,182.8776234600009,54497.32585680001 2022-12-08,23:08:22.000,342,11109014,-795,0,1670540901,13010.738451470002,182.98336040999857,54497.4655992 2022-12-08,23:08:23.000,342,11108955,-795,0,1670540902,13010.691297299993,183.025655190002,54497.43765072 2022-12-08,23:08:24.000,342,11108878,-795,0,1670540903,13010.644143129997,183.01860606000264,54497.49354768001 2022-12-08,23:08:25.000,342,11108927,-795,0,1670540904,13010.724978849998,183.03975345000072,54497.58438024 2022-12-08,23:08:26.000,342,11108984,-795,0,1670540905,13010.805814569998,183.0609008399988,54497.82194232 2022-12-08,23:08:27.000,342,11108956,-795,0,1670540906,13010.805814569998,183.0890973600035,54497.84290368 2022-12-08,23:08:28.000,342,11108914,-795,0,1670540907,13010.839496119988,183.0890973600035,54497.80796808001 2022-12-08,23:08:29.000,342,11108895,-795,0,1670540908,13010.906859219998,183.0749991000048,54497.78001960001 2022-12-08,23:08:30.000,342,11108940,-795,0,1670540909,13010.960749699989,183.1243430100003,54497.8149552 2022-12-08,23:08:31.000,342,11108964,-795,0,1670540910,13010.947277079998,183.15958866000437,54497.766045360004 2022-12-08,23:08:32.000,342,11108906,-795,0,1670540911,13010.967486009999,183.1877851800018,54497.87783928001 2022-12-08,23:08:33.000,342,11108941,-795,0,1670540912,13010.994431249994,183.2723747400014,54497.87783928001 2022-12-08,23:08:34.000,342,11108941,-795,0,1670540913,13011.034849109994,183.2723747400014,54497.94072336 2022-12-08,23:08:35.000,342,11108976,-795,0,1670540914,13011.075266969994,183.31466952000483,54498.052517280004 2022-12-08,23:08:36.000,342,11108970,-795,0,1670540915,13011.088739589999,183.34991517000162,54498.08046576 2022-12-08,23:08:37.000,342,11108914,-795,0,1670540916,13011.075266969994,183.36401343000034,54498.01059456 2022-12-08,23:08:38.000,342,11108928,-795,0,1670540917,13011.048321729999,183.39220994999778,54498.003607440005 2022-12-08,23:08:39.000,342,11108932,-795,0,1670540918,13011.075266969994,183.49089777000336,54497.99662032001 2022-12-08,23:08:40.000,342,11108986,-795,0,1670540919,13011.10221220999,183.5331925499995,54498.20623392 2022-12-08,23:08:41.000,342,11108987,-795,0,1670540920,13011.14263006999,183.60368385000038,54498.22719528 2022-12-08,23:08:42.000,342,11108966,-795,0,1670540921,13011.12915745,183.6459786300038,54498.241169520006 2022-12-08,23:08:43.000,342,11108970,-795,0,1670540922,13011.196520549995,183.71646993000468,54498.3040536 2022-12-08,23:08:44.000,342,11108865,-795,0,1670540923,13011.18304792999,183.7799120999989,54498.457770240006 2022-12-08,23:08:45.000,342,11108910,-795,0,1670540924,13011.12242113999,183.81515775000298,54498.3040536 2022-12-08,23:08:46.000,342,11108964,-795,0,1670540925,13011.16283899999,183.85745252999914,54498.42982176001 2022-12-08,23:08:47.000,342,11108953,-795,0,1670540926,13011.14263006999,183.91384557000129,54498.408860400006 2022-12-08,23:08:48.000,342,11108959,-795,0,1670540927,13011.10221220999,183.91384557000129,54498.35995056001 2022-12-08,23:08:49.000,342,11109017,-795,0,1670540928,13011.135893759994,183.92794383,54498.53462856 2022-12-08,23:08:50.000,342,11109013,-795,0,1670540929,13011.16957531,183.91384557000129,54498.61148688 2022-12-08,23:08:51.000,342,11108940,-795,0,1670540930,13011.176311619995,183.96318948000408,54498.59751264001 2022-12-08,23:08:52.000,342,11108926,-795,0,1670540931,13011.176311619995,183.94909121999808,54498.68135808 2022-12-08,23:08:53.000,342,11108919,-795,0,1670540932,13011.16957531,183.92089470000064,54498.53462856 2022-12-08,23:08:54.000,342,11108975,-795,0,1670540933,13011.20999317,183.8292560100017,54498.63244824 2022-12-08,23:08:55.000,342,11108899,-795,0,1670540934,13011.16957531,183.8785999200045,54498.6534096 2022-12-08,23:08:56.000,342,11108952,-795,0,1670540935,13011.24367471999,183.72351906000404,54498.82110048 2022-12-08,23:08:57.000,342,11108994,-795,0,1670540936,13011.2302021,183.7305681900034,54498.92590728 2022-12-08,23:08:58.000,342,11109031,-795,0,1670540937,13011.20325685999,183.61073297999974,54498.890971680004 2022-12-08,23:08:59.000,342,11108951,-795,0,1670540938,13011.20325685999,183.49794690000272,54498.91892016 2022-12-08,23:09:00.000,342,11108930,-795,0,1670540939,13011.176311619995,183.34286604000226,54498.73725504001 2022-12-08,23:09:01.000,342,11108896,-795,0,1670540940,13011.297565199995,183.2089325699999,54498.98879136 2022-12-08,23:09:02.000,342,11108973,-795,0,1670540941,13011.40534615999,183.16663779000373,54498.939881520004 2022-12-08,23:09:03.000,342,11108962,-795,0,1670540942,13011.44576401999,183.10319562000223,54498.8280876 2022-12-08,23:09:04.000,342,11109015,-795,0,1670540943,13011.398609849995,183.16663779000373,54498.87001032 2022-12-08,23:09:05.000,342,11108967,-795,0,1670540944,13011.337983059995,183.15253952999774,54499.09359816 2022-12-08,23:09:06.000,342,11108992,-795,0,1670540945,13011.22346578999,183.03270432000136,54499.15648224 2022-12-08,23:09:07.000,342,11108983,-795,0,1670540946,13011.236938409995,182.9410656300024,54499.24032768001 2022-12-08,23:09:08.000,342,11108947,-795,0,1670540947,13011.176311619995,182.82123041999876,54499.19840496001 2022-12-08,23:09:09.000,342,11108916,-795,0,1670540948,13011.18978424,182.76483738000388,54499.2822504 2022-12-08,23:09:10.000,342,11108931,-795,0,1670540949,13011.216729479995,182.69434608000302,54499.31718600001 2022-12-08,23:09:11.000,342,11108941,-795,0,1670540950,13011.2302021,182.65205129999958,54499.38007008 2022-12-08,23:09:12.000,342,11108953,-795,0,1670540951,13011.2302021,182.58860912999808,54499.48487688001 2022-12-08,23:09:13.000,342,11108969,-795,0,1670540952,13011.236938409995,182.53926522000256,54499.40103144 2022-12-08,23:09:14.000,342,11108948,-795,0,1670540953,13011.277356269995,182.4828721800004,54499.49885112 2022-12-08,23:09:15.000,342,11108957,-795,0,1670540954,13011.317774129995,182.44762653000362,54499.561735200004 2022-12-08,23:09:16.000,342,11108919,-795,0,1670540955,13011.40534615999,182.4687739200017,54499.65955488 2022-12-08,23:09:17.000,342,11108890,-795,0,1670540956,13011.37166461,182.44057740000426,54499.67352912001 2022-12-08,23:09:18.000,342,11108941,-795,0,1670540957,13011.378400919995,182.4053317500002,54499.47788976 2022-12-08,23:09:19.000,342,11108931,-795,0,1670540958,13011.39187354,182.4335282700049,54499.58968368 2022-12-08,23:09:20.000,342,11108970,-795,0,1670540959,13011.459236639996,182.3841843600021,54499.69449048 2022-12-08,23:09:21.000,342,11108907,-795,0,1670540960,13011.479445569996,182.3700861000034,54499.65256776001 2022-12-08,23:09:22.000,342,11108918,-795,0,1670540961,13011.546808669991,182.37713523000275,54499.8062844 2022-12-08,23:09:23.000,342,11109000,-795,0,1670540962,13011.53333605,182.39123349000147,54499.778335920004 2022-12-08,23:09:24.000,342,11108955,-795,0,1670540963,13011.620908079996,182.39123349000147,54499.85519424 2022-12-08,23:09:25.000,342,11108952,-795,0,1670540964,13011.627644389991,182.39123349000147,54499.799297280006 2022-12-08,23:09:26.000,342,11108909,-795,0,1670540965,13011.654589630001,182.36303697000403,54499.83423288 2022-12-08,23:09:27.000,342,11108938,-795,0,1670540966,13011.627644389991,182.3207421900006,54499.750387440006 2022-12-08,23:09:28.000,342,11108982,-795,0,1670540967,13011.681534869997,182.27844741000445,54499.83423288 2022-12-08,23:09:29.000,342,11108964,-795,0,1670540968,13011.728689039992,182.31369306000124,54499.95301392 2022-12-08,23:09:30.000,342,11108933,-795,0,1670540969,13011.822997379997,182.22910350000166,54499.98794952001 2022-12-08,23:09:31.000,342,11108958,-795,0,1670540970,13011.802788449997,182.2573000199991,54500.02288512 2022-12-08,23:09:32.000,342,11108961,-795,0,1670540971,13011.769106899992,182.17975958999887,54500.03685936001 2022-12-08,23:09:33.000,342,11108971,-795,0,1670540972,13011.769106899992,182.20795611000358,54499.89012984001 2022-12-08,23:09:34.000,342,11108899,-795,0,1670540973,13011.742161659997,182.13041568000335,54499.96000104001 2022-12-08,23:09:35.000,342,11108908,-795,0,1670540974,13011.822997379997,182.18680871999823,54500.07878208001 2022-12-08,23:09:36.000,342,11108939,-795,0,1670540975,13011.769106899992,182.09517002999928,54500.04384648 2022-12-08,23:09:37.000,342,11108952,-795,0,1670540976,13011.715216420002,182.10221915999864,54500.015898000005 2022-12-08,23:09:38.000,342,11108938,-795,0,1670540977,13011.742161659997,182.04582612000377,54500.07878208001 2022-12-08,23:09:39.000,342,11108935,-795,0,1670540978,13011.796052140002,181.98943308000162,54500.15564040001 2022-12-08,23:09:40.000,342,11109005,-795,0,1670540979,13011.809524759992,182.01762959999905,54500.190576 2022-12-08,23:09:41.000,342,11108941,-795,0,1670540980,13011.769106899992,181.9753348200029,54500.15564040001 2022-12-08,23:09:42.000,342,11108905,-795,0,1670540981,13011.822997379997,181.94008916999883,54500.20455024001 2022-12-08,23:09:43.000,342,11108949,-795,0,1670540982,13011.742161659997,181.8766470000046,54500.09275632 2022-12-08,23:09:44.000,342,11108939,-795,0,1670540983,13011.735425350002,181.83435222000116,54500.015898000005 2022-12-08,23:09:45.000,342,11108966,-795,0,1670540984,13011.822997379997,181.80615570000373,54500.302369920006 2022-12-08,23:09:46.000,342,11108975,-795,0,1670540985,13011.863415239997,181.74271353000222,54500.449099440004 2022-12-08,23:09:47.000,342,11108915,-795,0,1670540986,13011.829733689992,181.70746787999815,54500.351279760005 2022-12-08,23:09:48.000,342,11108882,-795,0,1670540987,13011.849942619992,181.65812397000263,54500.21852448 2022-12-08,23:09:49.000,342,11108917,-795,0,1670540988,13011.822997379997,181.59468180000113,54500.30935704 2022-12-08,23:09:50.000,342,11108936,-795,0,1670540989,13011.876887860002,181.52419050000026,54500.400189600005 2022-12-08,23:09:51.000,342,11108963,-795,0,1670540990,13011.876887860002,181.53123962999962,54500.38621536 2022-12-08,23:09:52.000,342,11108963,-795,0,1670540991,13011.870151549992,181.44665007000003,54500.400189600005 2022-12-08,23:09:53.000,342,11108934,-795,0,1670540992,13011.863415239997,181.44665007000003,54500.53993200001 2022-12-08,23:09:54.000,342,11108938,-795,0,1670540993,13011.836470000002,181.333863990003,54500.421150960006 2022-12-08,23:09:55.000,342,11108957,-795,0,1670540994,13011.789315829992,181.29156920999958,54500.365254 2022-12-08,23:09:56.000,342,11108850,-795,0,1670540995,13011.870151549992,181.24222530000407,54500.56089336001 2022-12-08,23:09:57.000,342,11108960,-795,0,1670540996,13011.816261070002,181.19288139000128,54500.52595776 2022-12-08,23:09:58.000,342,11108955,-795,0,1670540997,13011.809524759992,181.09419357000297,54500.56089336001 2022-12-08,23:09:59.000,342,11108950,-795,0,1670540998,13011.701743799997,181.03780053000082,54500.37922824 2022-12-08,23:10:00.000,342,11108932,-795,0,1670540999,13011.708480109992,180.98140748999867,54500.41416384001 2022-12-08,23:10:01.000,342,11109011,-795,0,1670541000,13011.668062249992,180.9109161899978,54500.29538280001 2022-12-08,23:10:02.000,342,11108881,-795,0,1670541001,13011.809524759992,180.85452315000293,54500.53294488 2022-12-08,23:10:03.000,342,11108984,-795,0,1670541002,13011.849942619992,180.81927749999886,54500.49800928 2022-12-08,23:10:04.000,342,11108918,-795,0,1670541003,13011.991405129993,180.76993359000335,54500.60281608 2022-12-08,23:10:05.000,342,11108950,-795,0,1670541004,13012.045295609998,180.73468793999928,54500.567880480005 2022-12-08,23:10:06.000,342,11109006,-795,0,1670541005,13012.146340259998,180.72763880999992,54500.53294488 2022-12-08,23:10:07.000,342,11109002,-795,0,1670541006,13012.200230739989,180.6782949000044,54500.38621536 2022-12-08,23:10:08.000,342,11109007,-795,0,1670541007,13012.32822063,180.64304925000033,54500.39320248001 2022-12-08,23:10:09.000,342,11108987,-795,0,1670541008,13012.53030993,180.6782949000044,54500.6447388 2022-12-08,23:10:10.000,342,11108962,-795,0,1670541009,13012.73239923,180.67124576999777,54500.616790320004 2022-12-08,23:10:11.000,342,11108972,-795,0,1670541010,13012.766080779991,180.65714750999905,54500.637751680006 2022-12-08,23:10:12.000,342,11108932,-795,0,1670541011,13012.954697460002,180.6782949000044,54500.60281608 2022-12-08,23:10:13.000,342,11108958,-795,0,1670541012,13012.968170079992,180.70649142000184,54500.421150960006 2022-12-08,23:10:14.000,342,11108955,-795,0,1670541013,13013.136577830002,180.72058968000056,54500.351279760005 2022-12-08,23:10:15.000,342,11108935,-795,0,1670541014,13013.257831409988,180.70649142000184,54500.41416384001 2022-12-08,23:10:16.000,342,11108963,-795,0,1670541015,13013.419502849989,180.7769827200027,54500.58185472001 2022-12-08,23:10:17.000,342,11108965,-795,0,1670541016,13013.58117428999,180.79813011000078,54500.588841840006 2022-12-08,23:10:18.000,342,11108966,-795,0,1670541017,13013.675482629995,180.82632662999822,54500.58185472001 2022-12-08,23:10:19.000,342,11108946,-795,0,1670541018,13013.80347251999,180.81927749999886,54500.56089336001 2022-12-08,23:10:20.000,342,11108976,-795,0,1670541019,13013.978616579996,180.8615722800023,54500.62377744 2022-12-08,23:10:21.000,342,11108940,-795,0,1670541020,13014.032507060001,180.86862141000165,54500.616790320004 2022-12-08,23:10:22.000,342,11108920,-795,0,1670541021,13014.207651119992,180.88976879999973,54500.637751680006 2022-12-08,23:10:23.000,342,11108980,-795,0,1670541022,13014.221123739997,180.9250144500038,54500.60980320001 2022-12-08,23:10:24.000,342,11109004,-795,0,1670541023,13014.315432080002,180.93206358000316,54500.5748676 2022-12-08,23:10:25.000,342,11108985,-795,0,1670541024,13014.463630899998,180.875670540001,54500.59582896 2022-12-08,23:10:26.000,342,11108959,-795,0,1670541025,13014.672456509994,180.88976879999973,54500.86133952 2022-12-08,23:10:27.000,342,11108993,-795,0,1670541026,13014.76002853999,180.88976879999973,54500.889288 2022-12-08,23:10:28.000,342,11108946,-795,0,1670541027,13014.854336879995,180.875670540001,54500.84037816 2022-12-08,23:10:29.000,342,11108904,-795,0,1670541028,13014.874545809995,180.90386705999845,54500.65172592 2022-12-08,23:10:30.000,342,11108916,-795,0,1670541029,13015.00253569999,180.9250144500038,54500.77050696 2022-12-08,23:10:31.000,342,11108929,-795,0,1670541030,13015.08337141999,180.90386705999845,54500.91723648001 2022-12-08,23:10:32.000,342,11108937,-795,0,1670541031,13015.157470829996,180.88271967000037,54500.93121072 2022-12-08,23:10:33.000,342,11108984,-795,0,1670541032,13015.184416069991,180.97435835999931,54500.91723648001 2022-12-08,23:10:34.000,342,11108999,-795,0,1670541033,13015.251779170001,180.95321097000124,54500.93819784 2022-12-08,23:10:35.000,342,11108983,-795,0,1670541034,13015.251779170001,181.0096040100034,54500.81242968 2022-12-08,23:10:36.000,342,11108940,-795,0,1670541035,13015.420186919997,180.99550575000467,54501.08492736001 2022-12-08,23:10:37.000,342,11108885,-795,0,1670541036,13015.460604779997,181.04484966000018,54501.070953120005 2022-12-08,23:10:38.000,342,11108954,-795,0,1670541037,13015.548176809993,181.06599704999826,54501.119862960004 2022-12-08,23:10:39.000,342,11108979,-795,0,1670541038,13015.568385739993,181.0589479199989,54501.0290304 2022-12-08,23:10:40.000,342,11108970,-795,0,1670541039,13015.642485149998,181.0871444400036,54500.98012056 2022-12-08,23:10:41.000,342,11108974,-795,0,1670541040,13015.797420279989,181.10124270000233,54501.1687728 2022-12-08,23:10:42.000,342,11108952,-795,0,1670541041,13015.884992309999,181.1223900900004,54501.19672128 2022-12-08,23:10:43.000,342,11108978,-795,0,1670541042,13015.91867385999,181.0871444400036,54501.119862960004 2022-12-08,23:10:44.000,342,11108863,-795,0,1670541043,13016.073608989995,181.1223900900004,54501.25960536001 2022-12-08,23:10:45.000,342,11108911,-795,0,1670541044,13016.114026849995,181.10124270000233,54501.28056672001 2022-12-08,23:10:46.000,342,11108987,-795,0,1670541045,13016.154444709995,181.11534096000105,54501.25960536001 2022-12-08,23:10:47.000,342,11108981,-795,0,1670541046,13016.174653639995,181.1223900900004,54501.15479856 2022-12-08,23:10:48.000,342,11108956,-795,0,1670541047,13016.20833519,181.11534096000105,54501.119862960004 2022-12-08,23:10:49.000,342,11108995,-795,0,1670541048,13016.376742939996,181.08009531000425,54501.308515200006 2022-12-08,23:10:50.000,342,11108970,-795,0,1670541049,13016.444106039991,181.1082918300017,54501.32947656001 2022-12-08,23:10:51.000,342,11108985,-795,0,1670541050,13016.491260210001,181.1082918300017,54501.357425040005 2022-12-08,23:10:52.000,342,11108850,-795,0,1670541051,13016.524941759992,181.1717340000032,54501.28056672001 2022-12-08,23:10:53.000,342,11108936,-795,0,1670541052,13016.497996519996,181.15763574000448,54501.04300464001 2022-12-08,23:10:54.000,342,11108899,-795,0,1670541053,13016.558623309997,181.24927443000342,54501.17575992 2022-12-08,23:10:55.000,342,11108936,-795,0,1670541054,13016.585568549992,181.32681486000365,54501.26659248 2022-12-08,23:10:56.000,342,11108949,-795,0,1670541055,13016.605777479992,181.38320789999852,54501.25261824001 2022-12-08,23:10:57.000,342,11108983,-795,0,1670541056,13016.538414379997,181.41140442000324,54501.16178568001 2022-12-08,23:10:58.000,342,11108949,-795,0,1670541057,13016.639459029997,181.47484659000474,54501.25261824001 2022-12-08,23:10:59.000,342,11108964,-795,0,1670541058,13016.720294749997,181.50304311000218,54501.36441216 2022-12-08,23:11:00.000,342,11108947,-795,0,1670541059,13016.693349510002,181.55943615000433,54501.32248944 2022-12-08,23:11:01.000,342,11108955,-795,0,1670541060,13016.666404269992,181.6158291899992,54501.31550232 2022-12-08,23:11:02.000,342,11108963,-795,0,1670541061,13016.545150689992,181.67222223000135,54501.140824320006 2022-12-08,23:11:03.000,342,11108936,-795,0,1670541062,13016.605777479992,181.7004187499988,54501.16178568001 2022-12-08,23:11:04.000,342,11108987,-795,0,1670541063,13016.619250099997,181.75681179000094,54501.17575992 2022-12-08,23:11:05.000,342,11108983,-795,0,1670541064,13016.585568549992,181.77091004999966,54501.23165688001 2022-12-08,23:11:06.000,342,11108965,-795,0,1670541065,13016.740503679997,181.8132048300031,54501.36441216 2022-12-08,23:11:07.000,342,11108938,-795,0,1670541066,13016.632722720002,181.88369613000395,54501.31550232 2022-12-08,23:11:08.000,342,11108901,-795,0,1670541067,13016.646195339992,181.9118926500014,54501.3434508 2022-12-08,23:11:09.000,342,11108968,-795,0,1670541068,13016.551887000001,181.94008916999883,54501.2037084 2022-12-08,23:11:10.000,342,11108917,-795,0,1670541069,13016.531678070001,181.99648221000098,54501.25960536001 2022-12-08,23:11:11.000,342,11108974,-795,0,1670541070,13016.538414379997,181.98943308000162,54501.32947656001 2022-12-08,23:11:12.000,342,11108914,-795,0,1670541071,13016.464314969991,182.06697351000184,54501.26659248 2022-12-08,23:11:13.000,342,11108998,-795,0,1670541072,13016.444106039991,182.10221915999864,54501.308515200006 2022-12-08,23:11:14.000,342,11108941,-795,0,1670541073,13016.363270319991,182.11631742000463,54501.31550232 2022-12-08,23:11:15.000,342,11109019,-795,0,1670541074,13016.376742939996,182.13041568000335,54501.56703864001 2022-12-08,23:11:16.000,342,11108929,-795,0,1670541075,13016.316116149996,182.19385785000486,54501.38537352 2022-12-08,23:11:17.000,342,11108924,-795,0,1670541076,13016.26896198,182.21500524000294,54501.39236064 2022-12-08,23:11:18.000,342,11108921,-795,0,1670541077,13016.10729054,182.2220543700023,54501.357425040005 2022-12-08,23:11:19.000,342,11108953,-795,0,1670541078,13016.033191129995,182.2573000199991,54501.26659248 2022-12-08,23:11:20.000,342,11108921,-795,0,1670541079,13015.945619099999,182.27844741000445,54501.32947656001 2022-12-08,23:11:21.000,342,11108916,-795,0,1670541080,13015.864783379999,182.32779131999996,54501.32947656001 2022-12-08,23:11:22.000,342,11108913,-795,0,1670541081,13015.804156589998,182.34893870999804,54501.30152808001 2022-12-08,23:11:23.000,342,11108917,-795,0,1670541082,13015.743529799998,182.34188957999868,54501.308515200006 2022-12-08,23:11:24.000,342,11108897,-795,0,1670541083,13015.790683969994,182.32779131999996,54501.574025760005 2022-12-08,23:11:25.000,342,11108915,-795,0,1670541084,13015.703111939998,182.29959480000252,54501.54607728001 2022-12-08,23:11:26.000,342,11108945,-795,0,1670541085,13015.655957769988,182.2854965400038,54501.53210304 2022-12-08,23:11:27.000,342,11108965,-795,0,1670541086,13015.534704190002,182.23615263000102,54501.44127048 2022-12-08,23:11:28.000,342,11108932,-795,0,1670541087,13015.393241680002,182.23615263000102,54501.413322 2022-12-08,23:11:29.000,342,11108959,-795,0,1670541088,13015.346087509992,182.1727104599995,54501.46223184 2022-12-08,23:11:30.000,342,11108935,-795,0,1670541089,13015.386505369992,182.16566133000015,54501.70678104 2022-12-08,23:11:31.000,342,11108936,-795,0,1670541090,13015.339351199997,182.109268289998,54501.7277424 2022-12-08,23:11:32.000,342,11108940,-795,0,1670541091,13015.278724409996,182.0387769900044,54501.72075528 2022-12-08,23:11:33.000,342,11108863,-795,0,1670541092,13015.08337141999,181.98943308000162,54501.5530644 2022-12-08,23:11:34.000,342,11108934,-795,0,1670541093,13015.056426179995,181.96828569000354,54501.622935600004 2022-12-08,23:11:35.000,342,11108994,-795,0,1670541094,13015.016008319995,181.91894178000075,54501.7277424 2022-12-08,23:11:36.000,342,11108938,-795,0,1670541095,13014.92843629,181.89779439000267,54501.76267800001 2022-12-08,23:11:37.000,342,11108920,-795,0,1670541096,13014.84086425999,181.85549960999924,54501.66485832001 2022-12-08,23:11:38.000,342,11108959,-795,0,1670541097,13014.82065532999,181.8132048300031,54501.72075528 2022-12-08,23:11:39.000,342,11108950,-795,0,1670541098,13014.753292229994,181.78500830999837,54501.87447192 2022-12-08,23:11:40.000,342,11108897,-795,0,1670541099,13014.67919281999,181.69336961999943,54501.88145904001 2022-12-08,23:11:41.000,342,11108961,-795,0,1670541100,13014.578148169989,181.665173100002,54501.84652344 2022-12-08,23:11:42.000,342,11108963,-795,0,1670541101,13014.537730309989,181.57353441000305,54501.8674848 2022-12-08,23:11:43.000,342,11108968,-795,0,1670541102,13014.355849940002,181.4818957200041,54501.692806800005 2022-12-08,23:11:44.000,342,11108949,-795,0,1670541103,13014.349113629993,181.46074832999875,54501.860497680005 2022-12-08,23:11:45.000,342,11108987,-795,0,1670541104,13014.382795179998,181.40435529000388,54501.98626584 2022-12-08,23:11:46.000,342,11108934,-795,0,1670541105,13014.315432080002,181.34091312000237,54502.0072272 2022-12-08,23:11:47.000,342,11109012,-795,0,1670541106,13014.214387430002,181.32681486000365,54501.99325296 2022-12-08,23:11:48.000,342,11108977,-795,0,1670541107,13014.113342780001,181.2351761700047,54501.860497680005 2022-12-08,23:11:49.000,342,11108977,-795,0,1670541108,13014.120079089997,181.19288139000128,54501.958317360004 2022-12-08,23:11:50.000,342,11108999,-795,0,1670541109,13014.079661229996,181.15058660999784,54501.979278720006 2022-12-08,23:11:51.000,342,11108961,-795,0,1670541110,13014.012298130001,181.13648834999913,54502.07011128001 2022-12-08,23:11:52.000,342,11108957,-795,0,1670541111,13014.005561819991,181.08009531000425,54502.09107264001 2022-12-08,23:11:53.000,342,11108966,-795,0,1670541112,13013.91125348,181.04484966000018,54501.96530448 2022-12-08,23:11:54.000,342,11108967,-795,0,1670541113,13013.87083562,180.93206358000316,54502.04914992001 2022-12-08,23:11:55.000,342,11108987,-795,0,1670541114,13013.897780859996,180.90386705999845,54502.1819052 2022-12-08,23:11:56.000,342,11108930,-795,0,1670541115,13013.857362999996,180.85452315000293,54502.16793096001 2022-12-08,23:11:57.000,342,11108919,-795,0,1670541116,13013.756318349995,180.80517924000014,54502.20286656 2022-12-08,23:11:58.000,342,11108951,-795,0,1670541117,13013.68895525,180.7135405500012,54502.07011128001 2022-12-08,23:11:59.000,342,11108989,-795,0,1670541118,13013.64180107999,180.65714750999905,54502.112034 2022-12-08,23:12:00.000,342,11108963,-795,0,1670541119,13013.554229049994,180.57255794999946,54502.11902112001 2022-12-08,23:12:01.000,342,11108954,-795,0,1670541120,13013.60138321999,180.53731230000267,54502.293699120004 2022-12-08,23:12:02.000,342,11108940,-795,0,1670541121,13013.507074879999,180.43862448000436,54502.293699120004 2022-12-08,23:12:03.000,342,11108888,-795,0,1670541122,13013.385821299998,180.32583840000007,54502.09107264001 2022-12-08,23:12:04.000,342,11109002,-795,0,1670541123,13013.379084989989,180.33288752999943,54502.293699120004 2022-12-08,23:12:05.000,342,11108896,-795,0,1670541124,13013.365612369998,180.27649449000455,54502.412480160005 2022-12-08,23:12:06.000,342,11108959,-795,0,1670541125,13013.318458199989,180.2553470999992,54502.34260896 2022-12-08,23:12:07.000,342,11108970,-795,0,1670541126,13013.237622479988,180.22715058000176,54502.3216476 2022-12-08,23:12:08.000,342,11108979,-795,0,1670541127,13013.197204620003,180.20600319000368,54502.34260896 2022-12-08,23:12:09.000,342,11108964,-795,0,1670541128,13013.190468309993,180.14256102000218,54502.44042864 2022-12-08,23:12:10.000,342,11108980,-795,0,1670541129,13013.136577830002,180.10026623999875,54502.53824832 2022-12-08,23:12:11.000,342,11108956,-795,0,1670541130,13013.069214729992,180.07911885000067,54502.50331272001 2022-12-08,23:12:12.000,342,11108899,-795,0,1670541131,13012.995115320002,180.11436450000474,54502.4963256 2022-12-08,23:12:13.000,342,11108927,-795,0,1670541132,13012.927752219992,180.0579714600026,54502.30068624 2022-12-08,23:12:14.000,342,11108896,-795,0,1670541133,13012.786289709991,180.0368240700045,54502.23780216001 2022-12-08,23:12:15.000,342,11108975,-795,0,1670541134,13012.813234950001,180.01567667999916,54502.50331272001 2022-12-08,23:12:16.000,342,11108964,-795,0,1670541135,13012.77281709,180.01567667999916,54502.52427408001 2022-12-08,23:12:17.000,342,11108980,-795,0,1670541136,13012.678508749996,180.02977493999788,54502.40549304001 2022-12-08,23:12:18.000,342,11108962,-795,0,1670541137,13012.64482719999,180.02272580999852,54502.531261200005 2022-12-08,23:12:19.000,342,11108978,-795,0,1670541138,13012.66503612999,180.00157842000044,54502.64305512001 2022-12-08,23:12:20.000,342,11108935,-795,0,1670541139,13012.62461826999,180.02272580999852,54502.64305512001 2022-12-08,23:12:21.000,342,11108894,-795,0,1670541140,13012.54378254999,179.9592836400043,54502.51728696 2022-12-08,23:12:22.000,342,11108949,-795,0,1670541141,13012.42926528,180.0086275499998,54502.61510664 2022-12-08,23:12:23.000,342,11108990,-795,0,1670541142,13012.36863849,179.91698886000086,54502.412480160005 2022-12-08,23:12:24.000,342,11108917,-795,0,1670541143,13012.32148431999,179.88879234000342,54502.45440288001 2022-12-08,23:12:25.000,342,11108953,-795,0,1670541144,13012.34169324999,179.84649756,54502.62209376001 2022-12-08,23:12:26.000,342,11108924,-795,0,1670541145,13012.267593839999,179.77600625999912,54502.66401648 2022-12-08,23:12:27.000,342,11108940,-795,0,1670541146,13012.227175979999,179.68436757000018,54502.580171040005 2022-12-08,23:12:28.000,342,11108966,-795,0,1670541147,13012.132867639993,179.65617105000274,54502.55920968 2022-12-08,23:12:29.000,342,11108942,-795,0,1670541148,13012.112658709993,179.5786306200025,54502.60113240001 2022-12-08,23:12:30.000,342,11109008,-795,0,1670541149,13012.078977159988,179.49404106000293,54502.60811952 2022-12-08,23:12:31.000,342,11108959,-795,0,1670541150,13012.018350369988,179.40945150000334,54502.636068 2022-12-08,23:12:32.000,342,11108960,-795,0,1670541151,13011.991405129993,179.3178128100044,54502.461390000004 2022-12-08,23:12:33.000,342,11109025,-795,0,1670541152,13011.964459889998,179.2543706400029,54502.580171040005 2022-12-08,23:12:34.000,342,11109042,-795,0,1670541153,13011.924042029998,179.18387934000202,54502.52427408001 2022-12-08,23:12:35.000,342,11108955,-795,0,1670541154,13011.971196199993,179.056994999999,54502.74087480001 2022-12-08,23:12:36.000,342,11108938,-795,0,1670541155,13011.917305720002,179.04994586999965,54502.68497784 2022-12-08,23:12:37.000,342,11108927,-795,0,1670541156,13011.856678930002,178.97240543999942,54502.636068 2022-12-08,23:12:38.000,342,11108978,-795,0,1670541157,13011.769106899992,178.93715979000262,54502.580171040005 2022-12-08,23:12:39.000,342,11108873,-795,0,1670541158,13011.681534869997,178.84552110000368,54502.482351360006 2022-12-08,23:12:40.000,342,11108998,-795,0,1670541159,13011.735425350002,178.83142283999769,54502.629080880004 2022-12-08,23:12:41.000,342,11108941,-795,0,1670541160,13011.755634280002,178.80322632000025,54502.76183616001 2022-12-08,23:12:42.000,342,11108952,-795,0,1670541161,13011.681534869997,178.75388241000473,54502.636068 2022-12-08,23:12:43.000,342,11109001,-795,0,1670541162,13011.627644389991,178.71863676000066,54502.67100360001 2022-12-08,23:12:44.000,342,11108959,-795,0,1670541163,13011.674798560001,178.76798067000345,54502.73388768 2022-12-08,23:12:45.000,342,11108968,-795,0,1670541164,13011.668062249992,178.6763419800045,54502.71991344001 2022-12-08,23:12:46.000,342,11109003,-795,0,1670541165,13011.715216420002,178.6763419800045,54502.76183616001 2022-12-08,23:12:47.000,342,11108972,-795,0,1670541166,13011.627644389991,178.65519458999916,54502.58715816 2022-12-08,23:12:48.000,342,11108909,-795,0,1670541167,13011.614171770001,178.63404720000108,54502.65702936 2022-12-08,23:12:49.000,342,11108981,-795,0,1670541168,13011.715216420002,178.61994894000236,54502.796771760004 2022-12-08,23:12:50.000,342,11108940,-795,0,1670541169,13011.782579519997,178.61994894000236,54502.85266872 2022-12-08,23:12:51.000,342,11108947,-795,0,1670541170,13011.802788449997,178.62699807000172,54502.915552800005 2022-12-08,23:12:52.000,342,11108973,-795,0,1670541171,13011.789315829992,178.6974893700026,54502.8806172 2022-12-08,23:12:53.000,342,11108901,-795,0,1670541172,13011.769106899992,178.63404720000108,54502.67799072 2022-12-08,23:12:54.000,342,11108931,-795,0,1670541173,13011.789315829992,178.6974893700026,54502.76183616001 2022-12-08,23:12:55.000,342,11109003,-795,0,1670541174,13011.876887860002,178.70453850000195,54502.85965584001 2022-12-08,23:12:56.000,342,11108963,-795,0,1670541175,13011.870151549992,178.7468332799981,54502.92952704001 2022-12-08,23:12:57.000,342,11108951,-795,0,1670541176,13011.910569409993,178.7961771900009,54502.90157856 2022-12-08,23:12:58.000,342,11109013,-795,0,1670541177,13011.917305720002,178.81732457999897,54502.9504884 2022-12-08,23:12:59.000,342,11108944,-795,0,1670541178,13011.917305720002,178.88076675000048,54502.817733120006 2022-12-08,23:13:00.000,342,11108942,-795,0,1670541179,13011.957723580002,178.86666849000176,54503.034333840005 2022-12-08,23:13:01.000,342,11108938,-795,0,1670541180,13012.004877749998,178.87371762000112,54502.985424000006 2022-12-08,23:13:02.000,342,11108970,-795,0,1670541181,13012.018350369988,178.83847197000432,54503.0203596 2022-12-08,23:13:03.000,342,11108977,-795,0,1670541182,13012.004877749998,178.9230615300039,54502.83170736 2022-12-08,23:13:04.000,342,11108961,-795,0,1670541183,13011.964459889998,178.93011066000327,54502.81074600001 2022-12-08,23:13:05.000,342,11108964,-795,0,1670541184,13011.998141440003,178.95125805000134,54502.95747552001 2022-12-08,23:13:06.000,342,11108984,-795,0,1670541185,13012.146340259998,178.93715979000262,54503.11817928 2022-12-08,23:13:07.000,342,11108951,-795,0,1670541186,13012.159812879989,178.97945456999878,54503.06926944 2022-12-08,23:13:08.000,342,11108921,-795,0,1670541187,13012.139603949989,178.93715979000262,54503.01337248 2022-12-08,23:13:09.000,342,11108890,-795,0,1670541188,13012.227175979999,178.97945456999878,54503.0902308 2022-12-08,23:13:10.000,342,11108961,-795,0,1670541189,13012.274330149994,178.9230615300039,54503.14612776001 2022-12-08,23:13:11.000,342,11108997,-795,0,1670541190,13012.32148431999,178.98650369999814,54503.2299732 2022-12-08,23:13:12.000,342,11108967,-795,0,1670541191,13012.32822063,178.95125805000134,54503.19503760001 2022-12-08,23:13:13.000,342,11108954,-795,0,1670541192,13012.308011699999,178.98650369999814,54503.14612776001 2022-12-08,23:13:14.000,342,11108960,-795,0,1670541193,13012.375374799994,178.9583071800007,54503.25792168 2022-12-08,23:13:15.000,342,11108940,-795,0,1670541194,13012.42926528,178.93011066000327,54503.4046512 2022-12-08,23:13:16.000,342,11108906,-795,0,1670541195,13012.46294682999,178.93715979000262,54503.34176712001 2022-12-08,23:13:17.000,342,11108927,-795,0,1670541196,13012.46294682999,178.94420892000198,54503.320805760006 2022-12-08,23:13:18.000,342,11108930,-795,0,1670541197,13012.476419449995,178.93715979000262,54503.202024720005 2022-12-08,23:13:19.000,342,11109004,-795,0,1670541198,13012.48989207,178.98650369999814,54503.26490880001 2022-12-08,23:13:20.000,342,11108954,-795,0,1670541199,13012.617881959995,179.0076510900035,54503.42561256 2022-12-08,23:13:21.000,342,11108948,-795,0,1670541200,13012.617881959995,178.97945456999878,54503.5443936 2022-12-08,23:13:22.000,342,11108960,-795,0,1670541201,13012.617881959995,178.9583071800007,54503.41163832001 2022-12-08,23:13:23.000,342,11109000,-795,0,1670541202,13012.67177244,178.97945456999878,54503.48150952001 2022-12-08,23:13:24.000,342,11108897,-795,0,1670541203,13012.799762329996,179.0076510900035,54503.71208448 2022-12-08,23:13:25.000,342,11108992,-795,0,1670541204,13012.833443880001,179.02879848000157,54503.56535496 2022-12-08,23:13:26.000,342,11108949,-795,0,1670541205,13012.873861740001,178.96535631000006,54503.64221328 2022-12-08,23:13:27.000,342,11108949,-795,0,1670541206,13012.846916499991,179.02879848000157,54503.57234208 2022-12-08,23:13:28.000,342,11108988,-795,0,1670541207,13012.954697460002,178.99355283000477,54503.64221328 2022-12-08,23:13:29.000,342,11108948,-795,0,1670541208,13013.028796869992,178.99355283000477,54503.73304584 2022-12-08,23:13:30.000,342,11108944,-795,0,1670541209,13013.136577830002,178.96535631000006,54503.81689128001 2022-12-08,23:13:31.000,342,11108990,-795,0,1670541210,13013.197204620003,178.9230615300039,54503.76099432 2022-12-08,23:13:32.000,342,11108898,-795,0,1670541211,13013.264567719998,178.9089632699979,54503.74003296 2022-12-08,23:13:33.000,342,11108907,-795,0,1670541212,13013.278040339988,178.93011066000327,54503.488496640006 2022-12-08,23:13:34.000,342,11108869,-795,0,1670541213,13013.412766539994,178.93011066000327,54503.59330344 2022-12-08,23:13:35.000,342,11108976,-795,0,1670541214,13013.446448089999,178.99355283000477,54503.656187520006 2022-12-08,23:13:36.000,342,11108926,-795,0,1670541215,13013.466657019999,179.056994999999,54503.78195568 2022-12-08,23:13:37.000,342,11108984,-795,0,1670541216,13013.379084989989,179.04994586999965,54503.76798144001 2022-12-08,23:13:38.000,342,11108976,-795,0,1670541217,13013.439711779989,178.99355283000477,54503.90073672 2022-12-08,23:13:39.000,342,11108987,-795,0,1670541218,13013.48012963999,179.02879848000157,54504.138298800004 2022-12-08,23:13:40.000,342,11108915,-795,0,1670541219,13013.473393329994,179.0076510900035,54504.22913136001 2022-12-08,23:13:41.000,342,11108942,-795,0,1670541220,13013.493602259994,178.95125805000134,54504.19419576 2022-12-08,23:13:42.000,342,11108934,-795,0,1670541221,13013.54075642999,178.96535631000006,54504.31996392001 2022-12-08,23:13:43.000,342,11109008,-795,0,1670541222,13013.473393329994,178.93715979000262,54504.23611848 2022-12-08,23:13:44.000,342,11109047,-795,0,1670541223,13013.473393329994,178.9089632699979,54504.22214424 2022-12-08,23:13:45.000,342,11108986,-795,0,1670541224,13013.554229049994,178.90191413999855,54504.5225904 2022-12-08,23:13:46.000,342,11108967,-795,0,1670541225,13013.554229049994,178.81732457999897,54504.57150024 2022-12-08,23:13:47.000,342,11108963,-795,0,1670541226,13013.58117428999,178.80322632000025,54504.62041008 2022-12-08,23:13:48.000,342,11108928,-795,0,1670541227,13013.52054749999,178.73978414999874,54504.51560328001 2022-12-08,23:13:49.000,342,11108911,-795,0,1670541228,13013.554229049994,178.75388241000473,54504.6273972 2022-12-08,23:13:50.000,342,11108968,-795,0,1670541229,13013.527283809999,178.69044024000323,54504.69028128 2022-12-08,23:13:51.000,342,11108970,-795,0,1670541230,13013.5879106,178.7115876300013,54504.760152480005 2022-12-08,23:13:52.000,342,11108972,-795,0,1670541231,13013.58117428999,178.612899810003,54504.82303656001 2022-12-08,23:13:53.000,342,11108962,-795,0,1670541232,13013.513811189994,178.64109633000044,54504.74617824 2022-12-08,23:13:54.000,342,11108977,-795,0,1670541233,13013.574437979994,178.59175241999765,54504.85098504001 2022-12-08,23:13:55.000,342,11108970,-795,0,1670541234,13013.446448089999,178.612899810003,54504.62041008 2022-12-08,23:13:56.000,342,11108976,-795,0,1670541235,13013.614855839995,178.5635559000002,54505.03265016 2022-12-08,23:13:57.000,342,11108919,-795,0,1670541236,13013.50033856999,178.59175241999765,54505.02566304 2022-12-08,23:13:58.000,342,11108963,-795,0,1670541237,13013.493602259994,178.52126112000406,54505.02566304 2022-12-08,23:13:59.000,342,11108956,-795,0,1670541238,13013.493602259994,178.4648680800019,54505.06059864 2022-12-08,23:14:00.000,342,11108889,-795,0,1670541239,13013.379084989989,178.39437678000104,54504.927843360005 2022-12-08,23:14:01.000,342,11108945,-795,0,1670541240,13013.419502849989,178.35913113000424,54505.165405440006 2022-12-08,23:14:02.000,342,11108966,-795,0,1670541241,13013.385821299998,178.32388548000017,54505.03963728001 2022-12-08,23:14:03.000,342,11108959,-795,0,1670541242,13013.379084989989,178.28863983000338,54505.12348272 2022-12-08,23:14:04.000,342,11108965,-795,0,1670541243,13013.399293919989,178.1899520099978,54505.2213024 2022-12-08,23:14:05.000,342,11108968,-795,0,1670541244,13013.331930819993,178.0912641899995,54504.89290776 2022-12-08,23:14:06.000,342,11108969,-795,0,1670541245,13013.358876059989,178.0560185400027,54505.0116888 2022-12-08,23:14:07.000,342,11108994,-795,0,1670541246,13013.486865949999,178.01372375999927,54504.906882 2022-12-08,23:14:08.000,342,11108994,-795,0,1670541247,13013.54075642999,178.1194607100042,54505.02566304 2022-12-08,23:14:09.000,342,11108975,-795,0,1670541248,13013.5879106,178.23224679000123,54505.10252136 2022-12-08,23:14:10.000,342,11108969,-795,0,1670541249,13013.655273699995,178.3027380900021,54505.27021224 2022-12-08,23:14:11.000,342,11108989,-795,0,1670541250,13013.594646909994,178.35208200000488,54505.382006160005 2022-12-08,23:14:12.000,342,11108958,-795,0,1670541251,13013.68221893999,178.34503286999825,54505.36803192 2022-12-08,23:14:13.000,342,11108916,-795,0,1670541252,13013.695691559995,178.34503286999825,54505.20732816001 2022-12-08,23:14:14.000,342,11108943,-795,0,1670541253,13013.85062669,178.22519766000187,54505.28418648001 2022-12-08,23:14:15.000,342,11108990,-795,0,1670541254,13013.93146241,178.16880461999972,54505.40995464 2022-12-08,23:14:16.000,342,11108944,-795,0,1670541255,13013.924726099991,178.07011680000141,54505.43790312 2022-12-08,23:14:17.000,342,11108947,-795,0,1670541256,13013.80347251999,178.04192028000398,54505.38899328 2022-12-08,23:14:18.000,342,11108858,-795,0,1670541257,13013.68895525,178.0066746299999,54505.165405440006 2022-12-08,23:14:19.000,342,11109002,-795,0,1670541258,13013.81020883,178.01372375999927,54505.6754652 2022-12-08,23:14:20.000,342,11108922,-795,0,1670541259,13013.776527279995,178.08421506000013,54505.65450384 2022-12-08,23:14:21.000,342,11108973,-795,0,1670541260,13013.74284572999,178.09831331999885,54505.58463264 2022-12-08,23:14:22.000,342,11109014,-795,0,1670541261,13013.695691559995,178.1194607100042,54505.62655536 2022-12-08,23:14:23.000,342,11108984,-795,0,1670541262,13013.66201000999,178.17585374999908,54505.479825840004 2022-12-08,23:14:24.000,342,11108952,-795,0,1670541263,13013.66201000999,178.13355897000292,54505.49380008001 2022-12-08,23:14:25.000,342,11108982,-795,0,1670541264,13013.675482629995,178.09831331999885,54505.612581119996 2022-12-08,23:14:26.000,342,11108975,-795,0,1670541265,13013.76305465999,177.9573307200044,54505.65450384 2022-12-08,23:14:27.000,342,11108977,-795,0,1670541266,13013.83041776,177.90093768000224,54505.68245232 2022-12-08,23:14:28.000,342,11108926,-795,0,1670541267,13013.924726099991,177.87979029000417,54505.58463264 2022-12-08,23:14:29.000,342,11108976,-795,0,1670541268,13014.059452299996,177.92208507000032,54505.64052960001 2022-12-08,23:14:30.000,342,11108960,-795,0,1670541269,13014.120079089997,178.02782201999798,54505.63354248 2022-12-08,23:14:31.000,342,11108984,-795,0,1670541270,13014.113342780001,178.11241158000485,54505.780271999996 2022-12-08,23:14:32.000,342,11108977,-795,0,1670541271,13014.113342780001,178.19700114000443,54505.766297760005 2022-12-08,23:14:33.000,342,11109014,-795,0,1670541272,13014.045979679991,178.28159070000402,54505.78725912001 2022-12-08,23:14:34.000,342,11108983,-795,0,1670541273,13014.025770749991,178.33093460999953,54505.836168960006 2022-12-08,23:14:35.000,342,11108961,-795,0,1670541274,13014.066188609992,178.35208200000488,54505.933988640005 2022-12-08,23:14:36.000,342,11108965,-795,0,1670541275,13014.045979679991,178.34503286999825,54505.94097576 2022-12-08,23:14:37.000,342,11109008,-795,0,1670541276,13013.992089200001,178.3661802600036,54505.947962879996 2022-12-08,23:14:38.000,342,11109030,-795,0,1670541277,13013.97188027,178.35913113000424,54505.79424624 2022-12-08,23:14:39.000,342,11108927,-795,0,1670541278,13014.012298130001,178.37322939000296,54505.90604016001 2022-12-08,23:14:40.000,342,11108975,-795,0,1670541279,13014.066188609992,178.40847503999976,54505.95495000001 2022-12-08,23:14:41.000,342,11108936,-795,0,1670541280,13014.113342780001,178.4014259100004,54506.07373104001 2022-12-08,23:14:42.000,342,11109001,-795,0,1670541281,13014.086397539992,178.35913113000424,54506.01783408 2022-12-08,23:14:43.000,342,11109000,-795,0,1670541282,13014.140288019997,178.3661802600036,54506.129628 2022-12-08,23:14:44.000,342,11109009,-795,0,1670541283,13014.147024329992,178.35208200000488,54505.9898856 2022-12-08,23:14:45.000,342,11108975,-795,0,1670541284,13014.200914809997,178.3168363500008,54506.10866664 2022-12-08,23:14:46.000,342,11108975,-795,0,1670541285,13014.261541599997,178.28863983000338,54506.04578256001 2022-12-08,23:14:47.000,342,11108973,-795,0,1670541286,13014.254805290002,178.26044330999866,54505.99687272001 2022-12-08,23:14:48.000,342,11109007,-795,0,1670541287,13014.268277909992,178.27454157000466,54506.01783408 2022-12-08,23:14:49.000,342,11108968,-795,0,1670541288,13014.355849940002,178.2392959200006,54506.09469240001 2022-12-08,23:14:50.000,342,11108943,-795,0,1670541289,13014.517521379988,178.16175549000036,54506.18552496 2022-12-08,23:14:51.000,342,11108990,-795,0,1670541290,13014.530993999993,178.16880461999972,54506.21347344001 2022-12-08,23:14:52.000,342,11108945,-795,0,1670541291,13014.611829719994,178.09831331999885,54506.24142192001 2022-12-08,23:14:53.000,342,11108935,-795,0,1670541292,13014.611829719994,178.07011680000141,54505.80123336 2022-12-08,23:14:54.000,342,11109033,-795,0,1670541293,13014.712874369994,178.0066746299999,54506.16456360001 2022-12-08,23:14:55.000,342,11109006,-795,0,1670541294,13014.80718271,177.9925763700012,54506.171550720006 2022-12-08,23:14:56.000,342,11108943,-795,0,1670541295,13014.854336879995,177.9432324599984,54506.16456360001 2022-12-08,23:14:57.000,342,11108976,-795,0,1670541296,13014.854336879995,177.92208507000032,54506.14360224001 2022-12-08,23:14:58.000,342,11108912,-795,0,1670541297,13014.92843629,177.76700420999987,54506.18552496 2022-12-08,23:14:59.000,342,11108947,-795,0,1670541298,13015.036217249995,177.68946377999964,54506.31129312001 2022-12-08,23:15:00.000,342,11108958,-795,0,1670541299,13015.143998209991,177.67536552000092,54506.27635752 2022-12-08,23:15:01.000,342,11108939,-795,0,1670541300,13015.17094345,177.57667770000262,54506.2344348 2022-12-08,23:15:02.000,342,11108939,-795,0,1670541301,13015.285460719992,177.5625794400039,54506.150589360004 2022-12-08,23:15:03.000,342,11109032,-795,0,1670541302,13015.332614890001,177.5484811799979,54506.13661512 2022-12-08,23:15:04.000,342,11108958,-795,0,1670541303,13015.413450610002,177.50618640000175,54506.171550720006 2022-12-08,23:15:05.000,342,11108964,-795,0,1670541304,13015.527967879993,177.49208814000303,54506.20648632 2022-12-08,23:15:06.000,342,11108963,-795,0,1670541305,13015.568385739993,177.44274423000024,54506.22744768 2022-12-08,23:15:07.000,342,11108986,-715,0,1670541306,13015.561649429997,177.42864597000153,54506.10866664 2022-12-08,23:15:08.000,342,11108966,-795,0,1670541307,13015.716584559988,177.35815467000066,54506.12264088001 2022-12-08,23:15:09.000,342,11108962,-795,0,1670541308,13015.777211349989,177.32290902000386,54506.19251208001 2022-12-08,23:15:10.000,342,11108971,-795,0,1670541309,13015.817629209989,177.28061424000043,54506.220460560005 2022-12-08,23:15:11.000,342,11109021,-795,0,1670541310,13015.871519689994,177.28061424000043,54506.19251208001 2022-12-08,23:15:12.000,342,11108937,-795,0,1670541311,13015.911937549994,177.22422119999828,54506.14360224001 2022-12-08,23:15:13.000,342,11108971,-795,0,1670541312,13015.932146479994,177.19602468000085,54506.08071816 2022-12-08,23:15:14.000,342,11108966,-795,0,1670541313,13016.02645482,177.21717206999892,54506.17853784 2022-12-08,23:15:15.000,342,11108992,-795,0,1670541314,13016.10055422999,177.1678281600034,54506.269370400005 2022-12-08,23:15:16.000,342,11108930,-795,0,1670541315,13016.16791733,177.16077903000405,54506.19251208001 2022-12-08,23:15:17.000,342,11108944,-795,0,1670541316,13016.235280429995,177.14668076999806,54506.17853784 2022-12-08,23:15:18.000,342,11108908,-795,0,1670541317,13016.22180780999,177.1043859900019,54506.01783408 2022-12-08,23:15:19.000,342,11108955,-795,0,1670541318,13016.316116149996,177.07618947000446,54506.01084696 2022-12-08,23:15:20.000,342,11109010,-795,0,1670541319,13016.28243459999,177.1043859900019,54505.9898856 2022-12-08,23:15:21.000,342,11108975,-795,0,1670541320,13016.457578659996,177.11143512000126,54506.16456360001 2022-12-08,23:15:22.000,342,11108943,-795,0,1670541321,13016.531678070001,177.1537299000047,54506.101679520005 2022-12-08,23:15:23.000,342,11108982,-795,0,1670541322,13016.572095930002,177.08323860000382,54506.06674392 2022-12-08,23:15:24.000,342,11108952,-795,0,1670541323,13016.639459029997,177.08323860000382,54506.129628 2022-12-08,23:15:25.000,342,11108918,-795,0,1670541324,13016.632722720002,177.06914033999783,54506.129628 2022-12-08,23:15:26.000,342,11108903,-795,0,1670541325,13016.693349510002,177.1043859900019,54506.10866664 2022-12-08,23:15:27.000,342,11109004,-795,0,1670541326,13016.639459029997,177.09028773000318,54505.96193712 2022-12-08,23:15:28.000,342,11108997,-795,0,1670541327,13016.733767370002,177.08323860000382,54505.947962879996 2022-12-08,23:15:29.000,342,11108944,-795,0,1670541328,13016.848284639993,177.0550420799991,54506.12264088001 2022-12-08,23:15:30.000,342,11109022,-795,0,1670541329,13016.834812020003,177.06209120999847,54506.14360224001 2022-12-08,23:15:31.000,342,11109018,-795,0,1670541330,13016.828075709993,177.02684556000168,54506.0597568 2022-12-08,23:15:32.000,342,11108965,-795,0,1670541331,13016.908911429993,177.01979643000232,54506.13661512 2022-12-08,23:15:33.000,342,11108933,-795,0,1670541332,13016.881966189998,176.98455077999824,54505.9200144 2022-12-08,23:15:34.000,342,11108960,-795,0,1670541333,13016.895438809988,176.98455077999824,54506.01783408 2022-12-08,23:15:35.000,342,11109015,-795,0,1670541334,13016.915647739988,176.94930513000145,54505.982898480004 2022-12-08,23:15:36.000,342,11108982,-795,0,1670541335,13016.942592979998,176.97045251999953,54506.003859840006 2022-12-08,23:15:37.000,342,11108995,-795,0,1670541336,13016.888702499993,176.921108610004,54506.03879544 2022-12-08,23:15:38.000,342,11108984,-795,0,1670541337,13016.908911429993,176.90701034999802,54506.03879544 2022-12-08,23:15:39.000,342,11108972,-795,0,1670541338,13016.881966189998,176.87881383000058,54506.003859840006 2022-12-08,23:15:40.000,342,11108953,-795,0,1670541339,13016.949329289993,176.86471557000186,54506.03180832 2022-12-08,23:15:41.000,342,11108920,-795,0,1670541340,13016.962801909998,176.82242078999843,54506.01084696 2022-12-08,23:15:42.000,342,11108971,-755,0,1670541341,13016.976274529989,176.8083225299997,54505.99687272001 2022-12-08,23:15:43.000,342,11108995,-795,0,1670541342,13016.915647739988,176.81537165999907,54505.85713032001 2022-12-08,23:15:44.000,342,11108904,-795,0,1670541343,13016.908911429993,176.78012601000228,54505.84315608 2022-12-08,23:15:45.000,342,11108945,-795,0,1670541344,13017.023428699998,176.73783122999885,54505.885078800005 2022-12-08,23:15:46.000,342,11109000,-795,0,1670541345,13017.063846559999,176.77307688000292,54506.01783408 2022-12-08,23:15:47.000,342,11108993,-795,0,1670541346,13017.077319179989,176.7589786200042,54505.89206592 2022-12-08,23:15:48.000,342,11108926,-795,0,1670541347,13017.070582869994,176.78012601000228,54505.79424624 2022-12-08,23:15:49.000,342,11108919,-795,0,1670541348,13017.063846559999,176.77307688000292,54505.766297760005 2022-12-08,23:15:50.000,342,11108981,-795,0,1670541349,13017.070582869994,176.794224270001,54505.73834928001 2022-12-08,23:15:51.000,342,11108995,-795,0,1670541350,13017.009956079994,176.80127340000035,54505.7453364 2022-12-08,23:15:52.000,342,11109018,-795,0,1670541351,13017.057110249989,176.80127340000035,54505.766297760005 2022-12-08,23:15:53.000,342,11108982,-795,0,1670541352,13016.949329289993,176.87881383000058,54505.63354248 2022-12-08,23:15:54.000,342,11108955,-795,0,1670541353,13016.969538219993,176.89996121999866,54505.668478080006 2022-12-08,23:15:55.000,342,11108980,-795,0,1670541354,13017.016692389989,176.87881383000058,54505.78725912001 2022-12-08,23:15:56.000,342,11108875,-795,0,1670541355,13017.043637629999,176.87176470000122,54505.72437504 2022-12-08,23:15:57.000,342,11108993,-795,0,1670541356,13016.996483459989,176.9563542600008,54505.63354248 2022-12-08,23:15:58.000,342,11108956,-795,0,1670541357,13016.989747149993,176.921108610004,54505.5357228 2022-12-08,23:15:59.000,342,11108922,-795,0,1670541358,13016.983010839998,176.94930513000145,54505.54270992001 2022-12-08,23:16:00.000,342,11108982,-795,0,1670541359,13017.070582869994,176.99159991000488,54505.61956824001 2022-12-08,23:16:01.000,342,11108976,-795,0,1670541360,13017.057110249989,176.98455077999824,54505.65450384 2022-12-08,23:16:02.000,342,11109006,-795,0,1670541361,13017.077319179989,176.99159991000488,54505.61956824001 2022-12-08,23:16:03.000,342,11108973,-795,0,1670541362,13017.057110249989,176.99864904000424,54505.598606880005 2022-12-08,23:16:04.000,342,11108941,-795,0,1670541363,13017.124473349999,177.0550420799991,54505.647516720004 2022-12-08,23:16:05.000,342,11108881,-795,0,1670541364,13017.090791799994,177.0409438200004,54505.62655536 2022-12-08,23:16:06.000,342,11108943,-795,0,1670541365,13017.097528109989,177.01979643000232,54505.62655536 2022-12-08,23:16:07.000,342,11108956,-795,0,1670541366,13017.023428699998,177.07618947000446,54505.500787200006 2022-12-08,23:16:08.000,342,11108944,-795,0,1670541367,13016.989747149993,177.07618947000446,54505.263225120005 2022-12-08,23:16:09.000,342,11109021,-795,0,1670541368,13017.063846559999,177.04799294999975,54505.668478080006 2022-12-08,23:16:10.000,342,11108986,-795,0,1670541369,13017.063846559999,177.07618947000446,54505.647516720004 2022-12-08,23:16:11.000,342,11108962,-795,0,1670541370,13017.057110249989,177.11143512000126,54505.66149096001 2022-12-08,23:16:12.000,342,11108898,-795,0,1670541371,13017.111000729994,177.12553337999998,54505.57764552 2022-12-08,23:16:13.000,342,11108950,-795,0,1670541372,13017.077319179989,177.1043859900019,54505.4658516 2022-12-08,23:16:14.000,342,11108962,-795,0,1670541373,13017.084055489999,177.08323860000382,54505.4658516 2022-12-08,23:16:15.000,342,11109010,-795,0,1670541374,13017.17836382999,177.0409438200004,54505.647516720004 2022-12-08,23:16:16.000,342,11108994,-795,0,1670541375,13017.17836382999,177.0056981700036,54505.5357228 2022-12-08,23:16:17.000,342,11108948,-795,0,1670541376,13017.191836449994,176.94930513000145,54505.45187736001 2022-12-08,23:16:18.000,342,11109014,-795,0,1670541377,13017.333298959995,176.96340339000017,54505.38899328 2022-12-08,23:16:19.000,342,11109030,-795,0,1670541378,13017.4276073,177.08323860000382,54505.45886448 2022-12-08,23:16:20.000,342,11108949,-795,0,1670541379,13017.393925749995,177.23127032999764,54505.37501904001 2022-12-08,23:16:21.000,342,11108926,-795,0,1670541380,13017.17836382999,177.30881075999787,54505.43790312 2022-12-08,23:16:22.000,342,11108999,-795,0,1670541381,13017.11773703999,177.30881075999787,54505.51476144 2022-12-08,23:16:23.000,342,11108959,-795,0,1670541382,13016.962801909998,177.2665159800017,54505.382006160005 2022-12-08,23:16:24.000,342,11109024,-795,0,1670541383,13016.915647739988,177.2876633699998,54505.45187736001 2022-12-08,23:16:25.000,342,11108980,-795,0,1670541384,13016.983010839998,177.24536859000364,54505.64052960001 2022-12-08,23:16:26.000,342,11108961,-795,0,1670541385,13016.902175119998,177.2665159800017,54505.647516720004 2022-12-08,23:16:27.000,342,11108993,-795,0,1670541386,13016.821339399998,177.25946685000235,54505.56367128 2022-12-08,23:16:28.000,342,11108934,-795,0,1670541387,13016.767448919993,177.2876633699998,54505.4658516 2022-12-08,23:16:29.000,342,11108939,-795,0,1670541388,13016.740503679997,177.29471249999915,54505.55668416 2022-12-08,23:16:30.000,342,11109015,-795,0,1670541389,13016.760712609997,177.30881075999787,54505.598606880005 2022-12-08,23:16:31.000,342,11108986,-795,0,1670541390,13016.659667959997,177.29471249999915,54505.479825840004 2022-12-08,23:16:32.000,342,11108971,-795,0,1670541391,13016.673140580002,177.23127032999764,54505.63354248 2022-12-08,23:16:33.000,342,11108961,-755,0,1670541392,13016.625986409992,177.23831946000428,54505.612581119996 2022-12-08,23:16:34.000,342,11108991,-795,0,1670541393,13016.551887000001,177.18192642000213,54505.68943944001 2022-12-08,23:16:35.000,342,11108979,-795,0,1670541394,13016.578832239997,177.1537299000047,54505.71040080001 2022-12-08,23:16:36.000,342,11108969,-795,0,1670541395,13016.531678070001,177.12553337999998,54505.72437504 2022-12-08,23:16:37.000,342,11108962,-795,0,1670541396,13016.491260210001,177.07618947000446,54505.66149096001 2022-12-08,23:16:38.000,342,11108967,-795,0,1670541397,13016.41042449,177.0550420799991,54505.63354248 2022-12-08,23:16:39.000,342,11109022,-795,0,1670541398,13016.39021556,177.03389469000103,54505.58463264 2022-12-08,23:16:40.000,342,11108962,-795,0,1670541399,13016.376742939996,177.01979643000232,54505.75232352 2022-12-08,23:16:41.000,342,11108968,-795,0,1670541400,13016.403688179991,176.93520687000273,54505.766297760005 2022-12-08,23:16:42.000,342,11108932,-795,0,1670541401,13016.396951869996,176.93520687000273,54505.75232352 2022-12-08,23:16:43.000,342,11108948,-795,0,1670541402,13016.356534009996,176.9422560000021,54505.6754652 2022-12-08,23:16:44.000,342,11108930,-795,0,1670541403,13016.39021556,176.86471557000186,54505.780271999996 2022-12-08,23:16:45.000,342,11108957,-795,0,1670541404,13016.37000663,176.83651905000443,54505.75931064001 2022-12-08,23:16:46.000,342,11109010,-795,0,1670541405,13016.37000663,176.81537165999907,54505.71040080001 2022-12-08,23:16:47.000,342,11108997,-795,0,1670541406,13016.275698289995,176.75192949000484,54505.61956824001 2022-12-08,23:16:48.000,342,11108964,-795,0,1670541407,13016.235280429995,176.77307688000292,54505.598606880005 2022-12-08,23:16:49.000,342,11108956,-795,0,1670541408,13016.275698289995,176.7448803599982,54505.815207600004 2022-12-08,23:16:50.000,342,11108969,-795,0,1670541409,13016.275698289995,176.7096347100014,54505.8501432 2022-12-08,23:16:51.000,342,11108986,-795,0,1670541410,13016.20159887999,176.67438906000461,54505.815207600004 2022-12-08,23:16:52.000,342,11108946,-795,0,1670541411,13016.174653639995,176.6461925399999,54505.80822048001 2022-12-08,23:16:53.000,342,11108930,-795,0,1670541412,13016.01971850999,176.60389776000375,54505.605594 2022-12-08,23:16:54.000,342,11108977,-795,0,1670541413,13016.012982199994,176.56160298000032,54505.66149096001 2022-12-08,23:16:55.000,342,11108940,-795,0,1670541414,13015.96582803,176.54045559000224,54505.78725912001 2022-12-08,23:16:56.000,342,11108950,-795,0,1670541415,13015.858047069989,176.51930820000416,54505.77328488 2022-12-08,23:16:57.000,342,11109020,-795,0,1670541416,13015.824365519999,176.45586603000265,54505.717387920005 2022-12-08,23:16:58.000,342,11108991,-795,0,1670541417,13015.750266109993,176.3642273400037,54505.668478080006 2022-12-08,23:16:59.000,342,11108966,-795,0,1670541418,13015.763738729998,176.336030819999,54505.84315608 2022-12-08,23:17:00.000,342,11108934,-795,0,1670541419,13015.743529799998,176.32193256000028,54505.8501432 2022-12-08,23:17:01.000,342,11108966,-795,0,1670541420,13015.669430389993,176.28668691000348,54505.73136216 2022-12-08,23:17:02.000,342,11108981,-795,0,1670541421,13015.602067289998,176.24439213000005,54505.78725912001 2022-12-08,23:17:03.000,342,11108988,-795,0,1670541422,13015.507758949992,176.2020973500039,54505.80822048001 2022-12-08,23:17:04.000,342,11108970,-795,0,1670541423,13015.406714299992,176.1879990899979,54505.63354248 2022-12-08,23:17:05.000,342,11108944,-795,0,1670541424,13015.366296439992,176.14570431000175,54505.69642656 2022-12-08,23:17:06.000,342,11108964,-795,0,1670541425,13015.339351199997,176.14570431000175,54505.9200144 2022-12-08,23:17:07.000,342,11108950,-795,0,1670541426,13015.238306549996,176.0893112699996,54505.86411744 2022-12-08,23:17:08.000,342,11108934,-795,0,1670541427,13015.177679759996,176.06816388000152,54505.78725912001 2022-12-08,23:17:09.000,342,11108989,-795,0,1670541428,13015.036217249995,176.0540656200028,54505.75232352 2022-12-08,23:17:10.000,342,11108961,-795,0,1670541429,13014.98906308,176.03291823000473,54505.75232352 2022-12-08,23:17:11.000,342,11108982,-795,0,1670541430,13014.96885415,175.9906234500013,54505.85713032001 2022-12-08,23:17:12.000,342,11109006,-795,0,1670541431,13014.90149104999,175.96242693000386,54505.94097576 2022-12-08,23:17:13.000,342,11109009,-795,0,1670541432,13014.82065532999,175.89898476000235,54505.82219472 2022-12-08,23:17:14.000,342,11108991,-795,0,1670541433,13014.746555919999,175.84964084999956,54505.87110456 2022-12-08,23:17:15.000,342,11109020,-795,0,1670541434,13014.726346989999,175.82849346000148,54506.01084696 2022-12-08,23:17:16.000,342,11108953,-795,0,1670541435,13014.658983889989,175.7932478100047,54506.003859840006 2022-12-08,23:17:17.000,342,11108933,-795,0,1670541436,13014.557939239989,175.77210041999933,54505.87809168001 2022-12-08,23:17:18.000,342,11109019,-795,0,1670541437,13014.456894589988,175.76505128999997,54505.766297760005 2022-12-08,23:17:19.000,342,11108925,-795,0,1670541438,13014.328904699993,175.72275651000382,54505.815207600004 2022-12-08,23:17:20.000,342,11108979,-795,0,1670541439,13014.288486839992,175.71570738000446,54505.90604016001 2022-12-08,23:17:21.000,342,11108967,-795,0,1670541440,13014.227860049992,175.70865824999782,54506.003859840006 2022-12-08,23:17:22.000,342,11109011,-795,0,1670541441,13014.079661229996,175.73685477000254,54505.90604016001 2022-12-08,23:17:23.000,342,11108997,-795,0,1670541442,13014.019034439996,175.73685477000254,54505.90604016001 2022-12-08,23:17:24.000,342,11108934,-795,0,1670541443,13013.944935029991,175.7439039000019,54505.99687272001 2022-12-08,23:17:25.000,342,11108934,-795,0,1670541444,13013.857362999996,175.73685477000254,54505.9200144 2022-12-08,23:17:26.000,342,11108956,-795,0,1670541445,13013.76305465999,175.75800216000061,54505.95495000001 2022-12-08,23:17:27.000,342,11108915,-795,0,1670541446,13013.655273699995,175.80029694000405,54505.80822048001 2022-12-08,23:17:28.000,342,11109013,-795,0,1670541447,13013.426239159999,175.87783737000427,54505.63354248 2022-12-08,23:17:29.000,342,11108934,-795,0,1670541448,13013.318458199989,175.88488650000363,54505.75232352 2022-12-08,23:17:30.000,342,11108985,-795,0,1670541449,13013.291512959993,175.7932478100047,54505.89206592 2022-12-08,23:17:31.000,342,11108975,-795,0,1670541450,13013.230886169993,175.7791495499987,54505.97591136001 2022-12-08,23:17:32.000,342,11108955,-795,0,1670541451,13013.197204620003,175.73685477000254,54505.982898480004 2022-12-08,23:17:33.000,342,11108916,-795,0,1670541452,13013.028796869992,175.82849346000148,54505.72437504 2022-12-08,23:17:34.000,342,11108947,-795,0,1670541453,13013.062478419997,175.85668997999892,54505.982898480004 2022-12-08,23:17:35.000,342,11108972,-795,0,1670541454,13013.035533180002,175.88488650000363,54506.06674392 2022-12-08,23:17:36.000,342,11108988,-795,0,1670541455,13013.008587939992,175.83554259000084,54506.003859840006 2022-12-08,23:17:37.000,342,11109004,-795,0,1670541456,13012.927752219992,175.88488650000363,54506.03180832 2022-12-08,23:17:38.000,342,11108988,-795,0,1670541457,13012.900806979997,175.91308302000107,54506.03180832 2022-12-08,23:17:39.000,342,11109000,-795,0,1670541458,13013.008587939992,175.9060338900017,54506.115653759996 2022-12-08,23:17:40.000,342,11108945,-795,0,1670541459,13012.927752219992,175.92013215000043,54506.17853784 2022-12-08,23:17:41.000,342,11108895,-795,0,1670541460,13012.914279600001,175.9412795399985,54506.08071816 2022-12-08,23:17:42.000,342,11108983,-795,0,1670541461,13012.853652810001,175.92013215000043,54505.9898856 2022-12-08,23:17:43.000,342,11109010,-795,0,1670541462,13012.873861740001,175.9060338900017,54506.06674392 2022-12-08,23:17:44.000,342,11108956,-795,0,1670541463,13012.887334359992,175.94832866999786,54506.01783408 2022-12-08,23:17:45.000,342,11108974,-795,0,1670541464,13012.914279600001,175.9271812799998,54506.2344348 2022-12-08,23:17:46.000,342,11108971,-795,0,1670541465,13012.887334359992,175.9271812799998,54506.18552496 2022-12-08,23:17:47.000,342,11108995,-795,0,1670541466,13012.867125429992,175.9060338900017,54506.25539616 2022-12-08,23:17:48.000,342,11108938,-795,0,1670541467,13012.813234950001,175.9060338900017,54506.08071816 2022-12-08,23:17:49.000,342,11108912,-795,0,1670541468,13012.779553399996,175.87783737000427,54506.14360224001 2022-12-08,23:17:50.000,342,11109016,-795,0,1670541469,13012.75260816,175.8707882400049,54506.18552496 2022-12-08,23:17:51.000,342,11108930,-795,0,1670541470,13012.745871849991,175.82849346000148,54506.2344348 2022-12-08,23:17:52.000,342,11108937,-795,0,1670541471,13012.725662919991,175.76505128999997,54506.269370400005 2022-12-08,23:17:53.000,342,11108987,-795,0,1670541472,13012.617881959995,175.76505128999997,54506.04578256001 2022-12-08,23:17:54.000,342,11108957,-795,0,1670541473,13012.705453989991,175.70160911999847,54506.24142192001 2022-12-08,23:17:55.000,342,11108992,-795,0,1670541474,13012.73239923,175.63816695000423,54506.32526736 2022-12-08,23:17:56.000,342,11108949,-795,0,1670541475,13012.678508749996,175.60292130000016,54506.36020296001 2022-12-08,23:17:57.000,342,11108859,-795,0,1670541476,13012.63135458,175.56767565000337,54506.318280240004 2022-12-08,23:17:58.000,342,11108989,-795,0,1670541477,13012.56399147999,175.45488956999907,54506.220460560005 2022-12-08,23:17:59.000,342,11108962,-795,0,1670541478,13012.55051886,175.4125947900029,54506.15757648 2022-12-08,23:18:00.000,342,11108998,-795,0,1670541479,13012.57072779,175.3984965300042,54506.29033176001 2022-12-08,23:18:01.000,342,11108978,-795,0,1670541480,13012.54378254999,175.32800523000333,54506.32526736 2022-12-08,23:18:02.000,342,11108969,-795,0,1670541481,13012.48315575999,175.26456306000182,54506.31129312001 2022-12-08,23:18:03.000,342,11109005,-795,0,1670541482,13012.476419449995,175.2504648000031,54506.318280240004 2022-12-08,23:18:04.000,342,11108986,-795,0,1670541483,13012.44947421,175.21521914999903,54506.24840904 2022-12-08,23:18:05.000,342,11108834,-795,0,1670541484,13012.436001589995,175.16587524000352,54506.31129312001 2022-12-08,23:18:06.000,342,11109005,-795,0,1670541485,13012.436001589995,175.13062958999944,54506.40911280001 2022-12-08,23:18:07.000,342,11108964,-795,0,1670541486,13012.42252896999,175.07423655000457,54506.39513856 2022-12-08,23:18:08.000,342,11108965,-795,0,1670541487,13012.375374799994,175.0037452500037,54506.269370400005 2022-12-08,23:18:09.000,342,11108954,-795,0,1670541488,13012.34169324999,175.0037452500037,54506.32526736 2022-12-08,23:18:10.000,342,11108987,-795,0,1670541489,13012.28106645999,174.975548729999,54506.39513856 2022-12-08,23:18:11.000,342,11109026,-795,0,1670541490,13012.34842956,174.91915569000412,54506.56282944 2022-12-08,23:18:12.000,342,11108940,-795,0,1670541491,13012.32148431999,174.92620482000348,54506.54186808 2022-12-08,23:18:13.000,342,11108977,-795,0,1670541492,13012.213703359994,174.91210656000476,54506.40911280001 2022-12-08,23:18:14.000,342,11108965,-795,0,1670541493,13012.180021809989,174.90505742999812,54506.388151440005 2022-12-08,23:18:15.000,342,11108982,-795,0,1670541494,13012.186758119999,174.9544013400009,54506.39513856 2022-12-08,23:18:16.000,342,11109019,-795,0,1670541495,13012.193494429994,174.93325395000284,54506.56981656 2022-12-08,23:18:17.000,342,11108978,-795,0,1670541496,13012.193494429994,174.96849959999963,54506.54885520001 2022-12-08,23:18:18.000,342,11108963,-795,0,1670541497,13012.126131329998,174.9896469899977,54506.5837908 2022-12-08,23:18:19.000,342,11108960,-795,0,1670541498,13012.112658709993,174.96145047000027,54506.52789384001 2022-12-08,23:18:20.000,342,11108971,-795,0,1670541499,13012.112658709993,175.0037452500037,54506.6187264 2022-12-08,23:18:21.000,342,11109001,-795,0,1670541500,13012.038559299988,174.96145047000027,54506.56981656 2022-12-08,23:18:22.000,342,11108926,-795,0,1670541501,13012.038559299988,174.99669612000434,54506.59077792 2022-12-08,23:18:23.000,342,11108994,-795,0,1670541502,13012.018350369988,174.9896469899977,54506.5139196 2022-12-08,23:18:24.000,342,11109002,-795,0,1670541503,13011.957723580002,175.01079438000306,54506.49295824 2022-12-08,23:18:25.000,342,11108992,-795,0,1670541504,13012.011614059993,174.98259785999835,54506.6885976 2022-12-08,23:18:26.000,342,11108989,-795,0,1670541505,13011.977932510003,174.975548729999,54506.6885976 2022-12-08,23:18:27.000,342,11108998,-795,0,1670541506,13011.971196199993,174.98259785999835,54506.723533200005 2022-12-08,23:18:28.000,342,11108890,-795,0,1670541507,13011.890360479993,174.98259785999835,54506.73750744 2022-12-08,23:18:29.000,342,11108968,-795,0,1670541508,13011.789315829992,174.98259785999835,54506.54186808 2022-12-08,23:18:30.000,342,11108953,-795,0,1670541509,13011.721952729997,175.0037452500037,54506.49994536001 2022-12-08,23:18:31.000,342,11108998,-795,0,1670541510,13011.715216420002,175.01784351000242,54506.59776504001 2022-12-08,23:18:32.000,342,11108941,-795,0,1670541511,13011.567017599991,174.94735221000155,54506.63270064 2022-12-08,23:18:33.000,342,11109009,-795,0,1670541512,13011.526599739991,174.7570257000043,54506.59077792 2022-12-08,23:18:34.000,342,11108925,-795,0,1670541513,13011.55354498,174.4821096300002,54506.5837908 2022-12-08,23:18:35.000,342,11108988,-795,0,1670541514,13011.816261070002,174.3834218100019,54506.56282944 2022-12-08,23:18:36.000,342,11109012,-795,0,1670541515,13011.944250959998,174.53145354000299,54506.85628848 2022-12-08,23:18:37.000,342,11108894,-795,0,1670541516,13011.876887860002,174.6089939700032,54506.70955896 2022-12-08,23:18:38.000,342,11109013,-795,0,1670541517,13011.769106899992,174.67243614000472,54506.80039152 2022-12-08,23:18:39.000,342,11109001,-795,0,1670541518,13011.688271179992,174.7288291799996,54506.66064912 2022-12-08,23:18:40.000,342,11108962,-795,0,1670541519,13011.600699149996,174.6935835300028,54506.66064912 2022-12-08,23:18:41.000,342,11108968,-795,0,1670541520,13011.674798560001,174.65833787999873,54506.870262720004 2022-12-08,23:18:42.000,342,11108990,-795,0,1670541521,13011.573753910001,174.61604310000257,54506.8982112 2022-12-08,23:18:43.000,342,11109013,-795,0,1670541522,13011.593962840001,174.5948957100045,54506.91917256 2022-12-08,23:18:44.000,342,11108938,-795,0,1670541523,13011.51312712,174.60194484000385,54506.85628848 2022-12-08,23:18:45.000,342,11108907,-795,0,1670541524,13011.47270926,174.60194484000385,54507.00301800001 2022-12-08,23:18:46.000,342,11108971,-795,0,1670541525,13011.44576401999,174.55260093000106,54507.01699224 2022-12-08,23:18:47.000,342,11108979,-795,0,1670541526,13011.38513722999,174.5455518000017,54507.010005120006 2022-12-08,23:18:48.000,342,11109020,-795,0,1670541527,13011.337983059995,174.4962078899989,54507.05192784001 2022-12-08,23:18:49.000,342,11108975,-795,0,1670541528,13011.257147339995,174.53145354000299,54507.010005120006 2022-12-08,23:18:50.000,342,11109006,-795,0,1670541529,13011.20325685999,174.51735528000427,54507.11481192 2022-12-08,23:18:51.000,342,11109022,-795,0,1670541530,13011.196520549995,174.5455518000017,54507.205644480004 2022-12-08,23:18:52.000,342,11108939,-795,0,1670541531,13011.135893759994,174.50325701999827,54507.226605840006 2022-12-08,23:18:53.000,342,11108947,-795,0,1670541532,13011.048321729999,174.51735528000427,54507.08686344 2022-12-08,23:18:54.000,342,11108986,-795,0,1670541533,13010.933804459994,174.4962078899989,54507.177696000006 2022-12-08,23:18:55.000,342,11109068,-795,0,1670541534,13010.886650289998,174.50325701999827,54507.31743840001 2022-12-08,23:18:56.000,342,11109009,-795,0,1670541535,13010.819287189988,174.47506050000084,54507.31743840001 2022-12-08,23:18:57.000,342,11108958,-795,0,1670541536,13010.671088369993,174.53145354000299,54507.18468312 2022-12-08,23:18:58.000,342,11109003,-795,0,1670541537,13010.623934199997,174.48915875999955,54507.2825028 2022-12-08,23:18:59.000,342,11108957,-795,0,1670541538,13010.617197890002,174.4962078899989,54507.38032248 2022-12-08,23:19:00.000,342,11108958,-795,0,1670541539,13010.583516339997,174.4821096300002,54507.35936112 2022-12-08,23:19:01.000,342,11108939,-795,0,1670541540,13010.442053829996,174.47506050000084,54507.352374 2022-12-08,23:19:02.000,342,11108982,-795,0,1670541541,13010.394899660001,174.43981485000404,54507.41525808001 2022-12-08,23:19:03.000,342,11108980,-795,0,1670541542,13010.219755599996,174.43276572000468,54507.31743840001 2022-12-08,23:19:04.000,342,11108998,-795,0,1670541543,13010.179337739995,174.41161832999933,54507.324425520004 2022-12-08,23:19:05.000,342,11108986,-795,0,1670541544,13010.20628297999,174.42571658999805,54507.492116400004 2022-12-08,23:19:06.000,342,11109020,-795,0,1670541545,13010.1523925,174.39047094000125,54507.541026240004 2022-12-08,23:19:07.000,342,11109015,-795,0,1670541546,13009.99072106,174.3622744200038,54507.56897472 2022-12-08,23:19:08.000,342,11108977,-795,0,1670541547,13009.92335795999,174.3622744200038,54507.49910352 2022-12-08,23:19:09.000,342,11109038,-795,0,1670541548,13009.88294009999,174.36932355000317,54507.62487168 2022-12-08,23:19:10.000,342,11108999,-795,0,1670541549,13009.82231330999,174.36932355000317,54507.61788456 2022-12-08,23:19:11.000,342,11108991,-795,0,1670541550,13009.647169249998,174.34817615999782,54507.492116400004 2022-12-08,23:19:12.000,342,11108996,-795,0,1670541551,13009.734741279994,174.30588138000167,54507.63185880001 2022-12-08,23:19:13.000,342,11109019,-795,0,1670541552,13009.694323419993,174.2988322500023,54507.58294896001 2022-12-08,23:19:14.000,342,11108999,-795,0,1670541553,13009.667378179998,174.27063573000487,54507.74365272 2022-12-08,23:19:15.000,342,11109005,-795,0,1670541554,13009.660641869988,174.26358659999823,54507.827498160004 2022-12-08,23:19:16.000,342,11108960,-795,0,1670541555,13009.586542459998,174.22834095000144,54507.82051104001 2022-12-08,23:19:17.000,342,11108926,-795,0,1670541556,13009.539388290003,174.24243921000016,54507.778588320005 2022-12-08,23:19:18.000,342,11108994,-795,0,1670541557,13009.445079949997,174.24243921000016,54507.71570424 2022-12-08,23:19:19.000,342,11108927,-795,0,1670541558,13009.397925780002,174.25653746999888,54507.708717120004 2022-12-08,23:19:20.000,342,11108927,-795,0,1670541559,13009.397925780002,174.27768486000423,54507.88339512 2022-12-08,23:19:21.000,342,11109014,-795,0,1670541560,13009.377716850002,174.31293051000102,54507.93230496 2022-12-08,23:19:22.000,342,11108975,-795,0,1670541561,13009.249726959992,174.34112702999846,54507.95326632 2022-12-08,23:19:23.000,342,11108972,-795,0,1670541562,13009.195836480001,174.37637268000253,54507.9812148 2022-12-08,23:19:24.000,342,11108952,-795,0,1670541563,13009.155418620001,174.4186674599987,54508.09999584 2022-12-08,23:19:25.000,342,11108951,-795,0,1670541564,13009.0745829,174.45391311000276,54508.08602160001 2022-12-08,23:19:26.000,342,11108978,-795,0,1670541565,13009.000483489996,174.46096224000212,54508.08602160001 2022-12-08,23:19:27.000,342,11109009,-795,0,1670541566,13008.859020979995,174.55965006000042,54508.00217616 2022-12-08,23:19:28.000,342,11108991,-795,0,1670541567,13008.75124002,174.5948957100045,54508.05807312001 2022-12-08,23:19:29.000,342,11108999,-795,0,1670541568,13008.757976329995,174.66538700999808,54508.21877688 2022-12-08,23:19:30.000,342,11109007,-795,0,1670541569,13008.69061323,174.6935835300028,54508.37249352001 2022-12-08,23:19:31.000,342,11108991,-795,0,1670541570,13008.576095959994,174.77817309000238,54508.330570800004 2022-12-08,23:19:32.000,342,11109011,-795,0,1670541571,13008.488523929998,174.7922713500011,54508.351532160006 2022-12-08,23:19:33.000,342,11108961,-795,0,1670541572,13008.360534039988,174.81341873999918,54508.25371248001 2022-12-08,23:19:34.000,342,11108891,-795,0,1670541573,13008.286434629998,174.93325395000284,54508.281660960005 2022-12-08,23:19:35.000,342,11108949,-795,0,1670541574,13008.185389979997,175.03194177000114,54508.47031320001 2022-12-08,23:19:36.000,342,11108997,-795,0,1670541575,13008.124763189997,175.06718741999794,54508.35851928 2022-12-08,23:19:37.000,342,11108979,-795,0,1670541576,13007.909201269991,175.16587524000352,54508.37249352001 2022-12-08,23:19:38.000,342,11109000,-795,0,1670541577,13007.89572865,175.23636654000438,54508.449351840005 2022-12-08,23:19:39.000,342,11108980,-795,0,1670541578,13007.801420309996,175.3350543600027,54508.49127456001 2022-12-08,23:19:40.000,342,11108944,-795,0,1670541579,13007.77447507,175.4125947900029,54508.61005560001 2022-12-08,23:19:41.000,342,11109014,-795,0,1670541580,13007.680166729995,175.5324299999993,54508.617042720005 2022-12-08,23:19:42.000,342,11108965,-795,0,1670541581,13007.58585838999,175.57472478000273,54508.65197832 2022-12-08,23:19:43.000,342,11109020,-795,0,1670541582,13007.498286359994,175.68751085999975,54508.617042720005 2022-12-08,23:19:44.000,342,11108975,-795,0,1670541583,13007.417450639994,175.75800216000061,54508.55415864 2022-12-08,23:19:45.000,342,11108931,-795,0,1670541584,13007.40397801999,175.85668997999892,54508.76377224 2022-12-08,23:19:46.000,342,11109003,-795,0,1670541585,13007.356823849994,175.9553778000045,54508.8895404 2022-12-08,23:19:47.000,342,11108931,-795,0,1670541586,13007.275988129993,176.0540656200028,54508.86857904 2022-12-08,23:19:48.000,342,11108944,-795,0,1670541587,13007.195152409993,176.15980257000047,54508.80569496001 2022-12-08,23:19:49.000,342,11108969,-795,0,1670541588,13007.141261930003,176.24439213000005,54508.91748888 2022-12-08,23:19:50.000,342,11109004,-795,0,1670541589,13007.053689899993,176.37127647000307,54508.93146312 2022-12-08,23:19:51.000,342,11108994,-795,0,1670541590,13006.972854179992,176.44176777000393,54508.99434720001 2022-12-08,23:19:52.000,342,11108990,-795,0,1670541591,13006.898754770002,176.52635733000352,54508.96639872 2022-12-08,23:19:53.000,342,11108978,-795,0,1670541592,13006.784237499996,176.62504515000182,54508.9594116 2022-12-08,23:19:54.000,342,11109005,-795,0,1670541593,13006.703401779996,176.68848732000333,54508.99434720001 2022-12-08,23:19:55.000,342,11108984,-795,0,1670541594,13006.662983919996,176.80127340000035,54509.18299944001 2022-12-08,23:19:56.000,342,11109001,-795,0,1670541595,13006.602357129996,176.87176470000122,54509.14806384 2022-12-08,23:19:57.000,342,11108955,-795,0,1670541596,13006.481103549995,176.96340339000017,54509.1340896 2022-12-08,23:19:58.000,342,11108967,-795,0,1670541597,13006.38679520999,177.02684556000168,54509.022295680006 2022-12-08,23:19:59.000,342,11108960,-795,0,1670541598,13006.27227794,177.11143512000126,54509.09216688001 2022-12-08,23:20:00.000,342,11108964,-795,0,1670541599,13006.238596389994,177.17487729000277,54509.238896400006 2022-12-08,23:20:01.000,342,11109002,-795,0,1670541600,13006.24533269999,177.2665159800017,54509.22492216 2022-12-08,23:20:02.000,342,11108967,-795,0,1670541601,13006.18470590999,177.33700728000258,54509.2039608 2022-12-08,23:20:03.000,342,11109032,-795,0,1670541602,13006.130815429999,177.3863511899981,54509.21094792001 2022-12-08,23:20:04.000,342,11108938,-795,0,1670541603,13006.124079119989,177.47094074999768,54509.39261304 2022-12-08,23:20:05.000,342,11108990,-795,0,1670541604,13006.036507089993,177.55553031000454,54509.3437032 2022-12-08,23:20:06.000,342,11108988,-795,0,1670541605,13006.056716019993,177.65421813000285,54509.44152288 2022-12-08,23:20:07.000,342,11108988,-795,0,1670541606,13005.921989820003,177.71766030000435,54509.22492216 2022-12-08,23:20:08.000,342,11109015,-795,0,1670541607,13005.854626719993,177.8092989900033,54509.29479336 2022-12-08,23:20:09.000,342,11109020,-795,0,1670541608,13005.874835649993,177.90093768000224,54509.39960016001 2022-12-08,23:20:10.000,342,11108966,-795,0,1670541609,13005.854626719993,177.97847811000247,54509.51838120001 2022-12-08,23:20:11.000,342,11109001,-795,0,1670541610,13005.773790999992,178.06306767000206,54509.4834456 2022-12-08,23:20:12.000,342,11108964,-795,0,1670541611,13005.585174319996,178.1899520099978,54509.42754864001 2022-12-08,23:20:13.000,342,11108958,-795,0,1670541612,13005.531283839991,178.21109940000315,54509.29479336 2022-12-08,23:20:14.000,342,11108986,-795,0,1670541613,13005.551492769991,178.27454157000466,54509.39261304 2022-12-08,23:20:15.000,342,11108974,-795,0,1670541614,13005.443711809996,178.34503286999825,54509.54632968001 2022-12-08,23:20:16.000,342,11109003,-795,0,1670541615,13005.36961239999,178.42257329999848,54509.60222664 2022-12-08,23:20:17.000,342,11109028,-795,0,1670541616,13005.180995719995,178.54240851000213,54509.47645848001 2022-12-08,23:20:18.000,342,11108996,-795,0,1670541617,13005.221413579995,178.63404720000108,54509.47645848001 2022-12-08,23:20:19.000,342,11108975,-795,0,1670541618,13005.201204649995,178.6763419800045,54509.63017512 2022-12-08,23:20:20.000,342,11108932,-795,0,1670541619,13005.19446834,178.7468332799981,54509.64414936001 2022-12-08,23:20:21.000,342,11108964,-795,0,1670541620,13005.120368929995,178.82437370999833,54509.60222664 2022-12-08,23:20:22.000,342,11108990,-795,0,1670541621,13005.07321476,178.8596193600024,54509.574278160006 2022-12-08,23:20:23.000,342,11108993,-795,0,1670541622,13004.978906419994,178.91601240000455,54509.504406960004 2022-12-08,23:20:24.000,342,11108971,-795,0,1670541623,13004.992379039999,178.97240543999942,54509.56729104001 2022-12-08,23:20:25.000,342,11108983,-795,0,1670541624,13005.019324279994,179.06404412999836,54509.77690464 2022-12-08,23:20:26.000,342,11109014,-795,0,1670541625,13004.938488559994,179.12748629999987,54509.68607208001 2022-12-08,23:20:27.000,342,11108989,-795,0,1670541626,13004.951961179999,179.24027238000417,54509.78389176001 2022-12-08,23:20:28.000,342,11108978,-795,0,1670541627,13004.918279629994,179.24732151000353,54509.63017512 2022-12-08,23:20:29.000,342,11108958,-795,0,1670541628,13004.884598079989,179.3037145499984,54509.75594328 2022-12-08,23:20:30.000,342,11108982,-795,0,1670541629,13004.891334389999,179.3530584600012,54509.76991752 2022-12-08,23:20:31.000,342,11108990,-795,0,1670541630,13004.931752249999,179.40945150000334,54509.81184024001 2022-12-08,23:20:32.000,342,11109000,-795,0,1670541631,13004.904807009989,179.49404106000293,54509.81184024001 2022-12-08,23:20:33.000,342,11108969,-795,0,1670541632,13004.871125459998,179.4799428000042,54509.75594328 2022-12-08,23:20:34.000,342,11109016,-795,0,1670541633,13004.925015939989,179.52928670999972,54509.80485312 2022-12-08,23:20:35.000,342,11108957,-795,0,1670541634,13005.02606058999,179.5645323600038,54510.01446672 2022-12-08,23:20:36.000,342,11108959,-795,0,1670541635,13005.019324279994,179.65617105000274,54509.972544 2022-12-08,23:20:37.000,342,11108923,-795,0,1670541636,13005.06647844999,179.68436757000018,54509.909659920006 2022-12-08,23:20:38.000,342,11108962,-795,0,1670541637,13005.05300583,179.78305538999848,54509.99350536 2022-12-08,23:20:39.000,342,11108996,-795,0,1670541638,13004.98564272999,179.76895712999976,54509.8677372 2022-12-08,23:20:40.000,342,11108989,-795,0,1670541639,13005.019324279994,179.83944843000063,54509.8677372 2022-12-08,23:20:41.000,342,11108958,-795,0,1670541640,13005.05300583,179.90289060000214,54510.126260640005 2022-12-08,23:20:42.000,342,11109029,-795,0,1670541641,13005.120368929995,179.973381900003,54510.056389440004 2022-12-08,23:20:43.000,342,11108954,-795,0,1670541642,13005.120368929995,180.0368240700045,54510.01446672 2022-12-08,23:20:44.000,342,11108926,-795,0,1670541643,13005.16752309999,180.1214136300041,54510.14722200001 2022-12-08,23:20:45.000,342,11108915,-795,0,1670541644,13005.22814988999,180.17780666999897,54510.20311896 2022-12-08,23:20:46.000,342,11109004,-795,0,1670541645,13005.19446834,180.1707575399996,54510.16119624 2022-12-08,23:20:47.000,342,11108958,-795,0,1670541646,13005.18773202999,180.20600319000368,54510.08433792 2022-12-08,23:20:48.000,342,11109004,-795,0,1670541647,13005.21467727,180.29059275000327,54510.14023488 2022-12-08,23:20:49.000,342,11109000,-795,0,1670541648,13005.27530406,180.32583840000007,54510.34984848 2022-12-08,23:20:50.000,342,11109016,-795,0,1670541649,13005.32919453999,180.34698578999814,54510.412732560006 2022-12-08,23:20:51.000,342,11108957,-795,0,1670541650,13005.282040369995,180.41042795999965,54510.43369392001 2022-12-08,23:20:52.000,342,11108971,-795,0,1670541651,13005.28877667999,180.43157534999773,54510.44068104 2022-12-08,23:20:53.000,342,11108959,-795,0,1670541652,13005.2348862,180.48796838999988,54510.30093864 2022-12-08,23:20:54.000,342,11108956,-795,0,1670541653,13005.25509513,180.5302631700033,54510.41971968 2022-12-08,23:20:55.000,342,11109015,-795,0,1670541654,13005.261831439995,180.5302631700033,54510.412732560006 2022-12-08,23:20:56.000,342,11108992,-795,0,1670541655,13005.33593085,180.55845969000075,54510.53850072 2022-12-08,23:20:57.000,342,11108997,-795,0,1670541656,13005.37634871,180.58665620999818,54510.559462080004 2022-12-08,23:20:58.000,342,11108980,-795,0,1670541657,13005.383085019996,180.6289509900016,54510.59439768 2022-12-08,23:20:59.000,342,11108973,-795,0,1670541658,13005.403293949996,180.6782949000044,54510.61535904 2022-12-08,23:21:00.000,342,11109007,-795,0,1670541659,13005.443711809996,180.68534403000376,54510.48959088 2022-12-08,23:21:01.000,342,11108952,-795,0,1670541660,13005.538020150001,180.68534403000376,54510.65728176 2022-12-08,23:21:02.000,342,11109011,-795,0,1670541661,13005.538020150001,180.73468793999928,54510.65029464001 2022-12-08,23:21:03.000,342,11108985,-795,0,1670541662,13005.538020150001,180.762884460004,54510.59439768 2022-12-08,23:21:04.000,342,11108933,-795,0,1670541663,13005.618855870001,180.72058968000056,54510.66426888 2022-12-08,23:21:05.000,342,11108990,-795,0,1670541664,13005.645801109997,180.72058968000056,54510.748114320006 2022-12-08,23:21:06.000,342,11109024,-795,0,1670541665,13005.753582069992,180.69239316000312,54510.845934000004 2022-12-08,23:21:07.000,342,11108970,-795,0,1670541666,13005.740109450002,180.67124576999777,54510.797024160005 2022-12-08,23:21:08.000,342,11108955,-795,0,1670541667,13005.746845759997,180.6289509900016,54510.81798552001 2022-12-08,23:21:09.000,342,11108905,-795,0,1670541668,13005.793999929992,180.63600012000097,54510.845934000004 2022-12-08,23:21:10.000,342,11108947,-795,0,1670541669,13005.827681479997,180.64304925000033,54510.93676656001 2022-12-08,23:21:11.000,342,11109009,-795,0,1670541670,13005.841154100002,180.6289509900016,54510.92977944 2022-12-08,23:21:12.000,342,11108981,-795,0,1670541671,13005.921989820003,180.6148527300029,54510.97170216 2022-12-08,23:21:13.000,342,11108970,-795,0,1670541672,13005.793999929992,180.62190186000225,54510.62234616001 2022-12-08,23:21:14.000,342,11108973,-795,0,1670541673,13005.847890409997,180.60780360000354,54510.97868928 2022-12-08,23:21:15.000,342,11109015,-795,0,1670541674,13005.942198749988,180.60075447000418,54511.15336728001 2022-12-08,23:21:16.000,342,11108983,-795,0,1670541675,13006.002825539988,180.60075447000418,54511.16734152 2022-12-08,23:21:17.000,342,11108974,-795,0,1670541676,13005.975880299993,180.53731230000267,54511.13939304 2022-12-08,23:21:18.000,342,11108999,-795,0,1670541677,13006.023034469988,180.54436143000203,54511.034586240006 2022-12-08,23:21:19.000,342,11108958,-795,0,1670541678,13006.016298159993,180.53731230000267,54511.04856048 2022-12-08,23:21:20.000,342,11108946,-795,0,1670541679,13006.070188639998,180.49501751999924,54511.22323848001 2022-12-08,23:21:21.000,342,11108993,-795,0,1670541680,13006.137551739994,180.52321404000395,54511.2651612 2022-12-08,23:21:22.000,342,11108952,-795,0,1670541681,13006.137551739994,180.55845969000075,54511.35599376 2022-12-08,23:21:23.000,342,11109007,-795,0,1670541682,13006.191442219999,180.5161649100046,54511.251186960006 2022-12-08,23:21:24.000,342,11108936,-795,0,1670541683,13006.27227794,180.53731230000267,54511.41189072001 2022-12-08,23:21:25.000,342,11108946,-795,0,1670541684,13006.29248687,180.59370534000482,54511.35599376 2022-12-08,23:21:26.000,342,11108980,-795,0,1670541685,13006.319432109995,180.60780360000354,54511.46080056001 2022-12-08,23:21:27.000,342,11108979,-795,0,1670541686,13006.26554162999,180.6148527300029,54511.39092936001 2022-12-08,23:21:28.000,342,11109007,-795,0,1670541687,13006.258805319994,180.6289509900016,54511.36298088001 2022-12-08,23:21:29.000,342,11109023,-795,0,1670541688,13006.420476759995,180.63600012000097,54511.467787680005 2022-12-08,23:21:30.000,342,11108963,-795,0,1670541689,13006.46763092999,180.6641966399984,54511.586568720006 2022-12-08,23:21:31.000,342,11109034,-795,0,1670541690,13006.49457617,180.69239316000312,54511.55163312 2022-12-08,23:21:32.000,342,11109014,-795,0,1670541691,13006.501312479995,180.73468793999928,54511.537658880006 2022-12-08,23:21:33.000,342,11108944,-795,0,1670541692,13006.43394938,180.83337576000486,54511.41189072001 2022-12-08,23:21:34.000,342,11108938,-795,0,1670541693,13006.43394938,180.81927749999886,54511.537658880006 2022-12-08,23:21:35.000,342,11108966,-795,0,1670541694,13006.44742199999,180.91796532000444,54511.565607360004 2022-12-08,23:21:36.000,342,11108982,-795,0,1670541695,13006.420476759995,180.94616184000188,54511.544646 2022-12-08,23:21:37.000,342,11109030,-795,0,1670541696,13006.42721306999,180.97435835999931,54511.53067176001 2022-12-08,23:21:38.000,342,11108950,-795,0,1670541697,13006.39353152,180.99550575000467,54511.64246568 2022-12-08,23:21:39.000,342,11108992,-795,0,1670541698,13006.44742199999,181.0237022700021,54511.8590664 2022-12-08,23:21:40.000,342,11108977,-795,0,1670541699,13006.44742199999,181.0096040100034,54511.74028536 2022-12-08,23:21:41.000,342,11109000,-795,0,1670541700,13006.39353152,181.0589479199989,54511.81015656 2022-12-08,23:21:42.000,342,11109002,-795,0,1670541701,13006.460894619995,181.09419357000297,54511.7891952 2022-12-08,23:21:43.000,342,11108944,-795,0,1670541702,13006.36658627999,181.15058660999784,54511.66342704 2022-12-08,23:21:44.000,342,11108988,-795,0,1670541703,13006.34637734999,181.15763574000448,54511.71233688 2022-12-08,23:21:45.000,342,11109010,-795,0,1670541704,13006.42721306999,181.20697965,54511.88002776 2022-12-08,23:21:46.000,342,11109008,-795,0,1670541705,13006.48783985999,181.2351761700047,54511.95688608 2022-12-08,23:21:47.000,342,11109008,-795,0,1670541706,13006.440685689995,181.24927443000342,54511.95688608 2022-12-08,23:21:48.000,342,11108990,-795,0,1670541707,13006.43394938,181.27747095000086,54511.77522096001 2022-12-08,23:21:49.000,342,11108950,-795,0,1670541708,13006.52825771999,181.31271659999766,54511.88701488 2022-12-08,23:21:50.000,342,11108977,-795,0,1670541709,13006.561939269995,181.29861833999894,54511.970860320005 2022-12-08,23:21:51.000,342,11108986,-795,0,1670541710,13006.50804878999,181.32681486000365,54511.803169440005 2022-12-08,23:21:52.000,342,11109000,-795,0,1670541711,13006.561939269995,181.36206051000045,54511.99182168001 2022-12-08,23:21:53.000,342,11108964,-795,0,1670541712,13006.541730339995,181.3691096399998,54511.91496336001 2022-12-08,23:21:54.000,342,11108952,-795,0,1670541713,13006.541730339995,181.3550113800011,54511.88701488 2022-12-08,23:21:55.000,342,11109005,-795,0,1670541714,13006.58888450999,181.39025702999788,54512.019770160005 2022-12-08,23:21:56.000,342,11108923,-795,0,1670541715,13006.67645654,181.39025702999788,54512.068680000004 2022-12-08,23:21:57.000,342,11108986,-795,0,1670541716,13006.622566059996,181.40435529000388,54511.98483456 2022-12-08,23:21:58.000,342,11108977,-795,0,1670541717,13006.649511299991,181.38320789999852,54511.94291184001 2022-12-08,23:21:59.000,342,11108984,-795,0,1670541718,13006.65624761,181.43960094000067,54511.96387320001 2022-12-08,23:22:00.000,342,11109026,-795,0,1670541719,13006.737083330001,181.47484659000474,54512.068680000004 2022-12-08,23:22:01.000,342,11108940,-795,0,1670541720,13006.790973809992,181.58763267000177,54512.09662848 2022-12-08,23:22:02.000,342,11108973,-795,0,1670541721,13006.838127980001,181.63697658000456,54512.05470576 2022-12-08,23:22:03.000,342,11108974,-795,0,1670541722,13006.764028569996,181.72156614000414,54512.05470576 2022-12-08,23:22:04.000,342,11108908,-795,0,1670541723,13006.844864289997,181.77091004999966,54512.20143528001 2022-12-08,23:22:05.000,342,11108997,-795,0,1670541724,13006.838127980001,181.79910657000437,54512.1036156 2022-12-08,23:22:06.000,342,11108990,-795,0,1670541725,13006.885282149997,181.84845047999988,54512.15951256001 2022-12-08,23:22:07.000,342,11108971,-795,0,1670541726,13006.892018459992,181.94008916999883,54512.06169288001 2022-12-08,23:22:08.000,342,11108962,-795,0,1670541727,13006.892018459992,181.96828569000354,54512.089641360006 2022-12-08,23:22:09.000,342,11109017,-795,0,1670541728,13006.993063109992,182.04582612000377,54512.28528072 2022-12-08,23:22:10.000,342,11108988,-795,0,1670541729,13007.087371449998,182.05287525000313,54512.33419056 2022-12-08,23:22:11.000,342,11109038,-795,0,1670541730,13007.134525619993,182.08812089999992,54512.355151920005 2022-12-08,23:22:12.000,342,11108961,-795,0,1670541731,13007.174943479993,182.06697351000184,54512.36912616001 2022-12-08,23:22:13.000,342,11108992,-795,0,1670541732,13007.161470859988,182.08107177000056,54512.15252544 2022-12-08,23:22:14.000,342,11108912,-795,0,1670541733,13007.188416099998,182.01762959999905,54511.93592472 2022-12-08,23:22:15.000,342,11109005,-795,0,1670541734,13007.262515509989,182.10221915999864,54512.15252544 2022-12-08,23:22:16.000,342,11109004,-795,0,1670541735,13007.235570269993,182.17975958999887,54512.36213904 2022-12-08,23:22:17.000,342,11108946,-795,0,1670541736,13007.282724439989,182.23615263000102,54512.28528072 2022-12-08,23:22:18.000,342,11108974,-795,0,1670541737,13007.269251819998,182.22910350000166,54512.32021632 2022-12-08,23:22:19.000,342,11109002,-795,0,1670541738,13007.46460480999,182.18680871999823,54512.49489432001 2022-12-08,23:22:20.000,342,11108954,-795,0,1670541739,13007.47134112,182.20090698000422,54512.48092008 2022-12-08,23:22:21.000,342,11108944,-795,0,1670541740,13007.518495289994,182.25025088999973,54512.46694584001 2022-12-08,23:22:22.000,342,11109023,-795,0,1670541741,13007.579122079995,182.23615263000102,54512.45995872 2022-12-08,23:22:23.000,342,11108990,-795,0,1670541742,13007.579122079995,182.23615263000102,54512.355151920005 2022-12-08,23:22:24.000,342,11109014,-795,0,1670541743,13007.53196791,182.23615263000102,54512.306242080005 2022-12-08,23:22:25.000,342,11108981,-795,0,1670541744,13007.60606731999,182.3207421900006,54512.36912616001 2022-12-08,23:22:26.000,342,11108979,-795,0,1670541745,13007.67343042,182.33484044999932,54512.54380416001 2022-12-08,23:22:27.000,342,11109019,-795,0,1670541746,13007.70711196999,182.29959480000252,54512.50886856 2022-12-08,23:22:28.000,342,11108940,-795,0,1670541747,13007.71384828,182.30664393000188,54512.50886856 2022-12-08,23:22:29.000,342,11108974,-795,0,1670541748,13007.680166729995,182.30664393000188,54512.22938376001 2022-12-08,23:22:30.000,342,11108971,-795,0,1670541749,13007.700375659995,182.30664393000188,54512.36213904 2022-12-08,23:22:31.000,342,11109019,-795,0,1670541750,13007.740793519995,182.36303697000403,54512.28528072 2022-12-08,23:22:32.000,342,11108969,-755,0,1670541751,13007.75426614,182.31369306000124,54512.27829360001 2022-12-08,23:22:33.000,342,11109002,-795,0,1670541752,13007.82836554999,182.29959480000252,54512.355151920005 2022-12-08,23:22:34.000,342,11109002,-795,0,1670541753,13007.862047099996,182.24320176000037,54512.29226784 2022-12-08,23:22:35.000,342,11109001,-795,0,1670541754,13007.990036989991,182.2713982799978,54512.404061760004 2022-12-08,23:22:36.000,342,11108883,-795,0,1670541755,13007.996773300001,182.2713982799978,54512.41104888 2022-12-08,23:22:37.000,342,11108894,-795,0,1670541756,13007.929410199991,182.26434914999845,54512.32021632 2022-12-08,23:22:38.000,342,11108993,-795,0,1670541757,13007.922673889996,182.2220543700023,54512.26431936 2022-12-08,23:22:39.000,342,11108983,-795,0,1670541758,13007.929410199991,182.21500524000294,54512.15951256001 2022-12-08,23:22:40.000,342,11108969,-795,0,1670541759,13007.882256029996,182.17975958999887,54512.138551200005 2022-12-08,23:22:41.000,342,11108954,-795,0,1670541760,13007.841838169996,182.16566133000015,54512.257332240006 2022-12-08,23:22:42.000,342,11108992,-795,0,1670541761,13007.85531079,182.08812089999992,54512.257332240006 2022-12-08,23:22:43.000,342,11108963,-795,0,1670541762,13007.83510186,182.0387769900044,54512.25034512001 2022-12-08,23:22:44.000,342,11108889,-795,0,1670541763,13007.794684,182.0387769900044,54512.12457696 2022-12-08,23:22:45.000,342,11108906,-795,0,1670541764,13007.848574479991,182.04582612000377,54512.19444816 2022-12-08,23:22:46.000,342,11108990,-795,0,1670541765,13007.80815661999,181.9471382999982,54512.236370880004 2022-12-08,23:22:47.000,342,11108985,-795,0,1670541766,13007.74752982999,181.95418743000482,54512.19444816 2022-12-08,23:22:48.000,342,11109021,-795,0,1670541767,13007.680166729995,181.84845047999988,54512.18047392001 2022-12-08,23:22:49.000,342,11108950,-795,0,1670541768,13007.65322149,181.83435222000116,54512.15252544 2022-12-08,23:22:50.000,342,11108980,-795,0,1670541769,13007.65322149,181.82025396000245,54512.16649968 2022-12-08,23:22:51.000,342,11108977,-795,0,1670541770,13007.69363935,181.74976266000158,54512.27829360001 2022-12-08,23:22:52.000,342,11108975,-795,0,1670541771,13007.70711196999,181.72156614000414,54512.22938376001 2022-12-08,23:22:53.000,342,11108948,-795,0,1670541772,13007.57238577,181.65107484000328,54512.019770160005 2022-12-08,23:22:54.000,342,11108922,-795,0,1670541773,13007.60606731999,181.53828875999898,54512.12457696 2022-12-08,23:22:55.000,342,11108925,-795,0,1670541774,13007.60606731999,181.5171413700009,54512.19444816 2022-12-08,23:22:56.000,342,11108981,-795,0,1670541775,13007.62627624999,181.4677974599981,54512.138551200005 2022-12-08,23:22:57.000,342,11108981,-795,0,1670541776,13007.62627624999,181.4325518100013,54512.13156408001 2022-12-08,23:22:58.000,342,11109013,-795,0,1670541777,13007.659957799995,181.3691096399998,54512.1734868 2022-12-08,23:22:59.000,342,11108993,-795,0,1670541778,13007.66669410999,181.34796225000173,54512.20143528001 2022-12-08,23:23:00.000,342,11108944,-795,0,1670541779,13007.680166729995,181.28452008000022,54512.19444816 2022-12-08,23:23:01.000,342,11108954,-795,0,1670541780,13007.66669410999,181.2351761700047,54512.11060272001 2022-12-08,23:23:02.000,342,11109006,-795,0,1670541781,13007.72732089999,181.17878313000256,54512.15951256001 2022-12-08,23:23:03.000,342,11109029,-795,0,1670541782,13007.61280363,181.11534096000105,54512.03374440001 2022-12-08,23:23:04.000,342,11108994,-795,0,1670541783,13007.61280363,181.03075140000146,54511.9988088 2022-12-08,23:23:05.000,342,11108955,-795,0,1670541784,13007.720584589995,180.97435835999931,54512.11060272001 2022-12-08,23:23:06.000,342,11108951,-795,0,1670541785,13007.75426614,180.88976879999973,54512.20842240001 2022-12-08,23:23:07.000,342,11109011,-795,0,1670541786,13007.761002449995,180.83337576000486,54512.13156408001 2022-12-08,23:23:08.000,342,11108958,-795,0,1670541787,13007.74752982999,180.76993359000335,54512.01278304001 2022-12-08,23:23:09.000,342,11108926,-795,0,1670541788,13007.781211379996,180.68534403000376,54512.09662848 2022-12-08,23:23:10.000,342,11109005,-795,0,1670541789,13007.76773875999,180.67124576999777,54512.19444816 2022-12-08,23:23:11.000,342,11108993,-795,0,1670541790,13007.73405721,180.58665620999818,54512.019770160005 2022-12-08,23:23:12.000,342,11108964,-795,0,1670541791,13007.69363935,180.54436143000203,54512.06169288001 2022-12-08,23:23:13.000,342,11109012,-795,0,1670541792,13007.69363935,180.47387013000116,54512.02675728 2022-12-08,23:23:14.000,342,11108986,-795,0,1670541793,13007.74752982999,180.45272274000308,54512.187461040005 2022-12-08,23:23:15.000,342,11108996,-795,0,1670541794,13007.68690303999,180.41042795999965,54512.16649968 2022-12-08,23:23:16.000,342,11108962,-795,0,1670541795,13007.63301256,180.39632970000093,54511.96387320001 2022-12-08,23:23:17.000,342,11108973,-795,0,1670541796,13007.558913149995,180.4033788300003,54512.05470576 2022-12-08,23:23:18.000,342,11108916,-795,0,1670541797,13007.56564945999,180.417477089999,54512.138551200005 2022-12-08,23:23:19.000,342,11108965,-795,0,1670541798,13007.538704219995,180.43157534999773,54512.11758984 2022-12-08,23:23:20.000,342,11108988,-795,0,1670541799,13007.49155005,180.41042795999965,54512.22938376001 2022-12-08,23:23:21.000,342,11109015,-795,0,1670541800,13007.430923259999,180.47387013000116,54512.26431936 2022-12-08,23:23:22.000,342,11108994,-795,0,1670541801,13007.356823849994,180.49501751999924,54512.15951256001 2022-12-08,23:23:23.000,342,11108967,-795,0,1670541802,13007.329878609999,180.5161649100046,54512.1734868 2022-12-08,23:23:24.000,342,11108914,-795,0,1670541803,13007.343351229989,180.55845969000075,54512.29925496001 2022-12-08,23:23:25.000,342,11108959,-795,0,1670541804,13007.296197059994,180.57960707999882,54512.26431936 2022-12-08,23:23:26.000,342,11108983,-795,0,1670541805,13007.269251819998,180.60780360000354,54512.22239664 2022-12-08,23:23:27.000,342,11109004,-795,0,1670541806,13007.188416099998,180.60780360000354,54512.1036156 2022-12-08,23:23:28.000,342,11108946,-795,0,1670541807,13007.147998239998,180.59370534000482,54512.089641360006 2022-12-08,23:23:29.000,342,11108972,-795,0,1670541808,13007.215361339993,180.60780360000354,54512.25034512001 2022-12-08,23:23:30.000,342,11109009,-795,0,1670541809,13007.141261930003,180.67124576999777,54512.27130648 2022-12-08,23:23:31.000,342,11108967,-795,0,1670541810,13007.141261930003,180.7135405500012,54512.33419056 2022-12-08,23:23:32.000,342,11108962,-795,0,1670541811,13007.046953589997,180.75583533000463,54512.32021632 2022-12-08,23:23:33.000,342,11108981,-795,0,1670541812,13006.918963700002,180.74173706999863,54512.068680000004 2022-12-08,23:23:34.000,342,11108925,-795,0,1670541813,13006.905491079997,180.7769827200027,54512.18047392001 2022-12-08,23:23:35.000,342,11108980,-795,0,1670541814,13006.831391669992,180.85452315000293,54512.19444816 2022-12-08,23:23:36.000,342,11109008,-795,0,1670541815,13006.757292260001,180.84747402000357,54512.27829360001 2022-12-08,23:23:37.000,342,11109031,-795,0,1670541816,13006.703401779996,180.88976879999973,54512.11060272001 2022-12-08,23:23:38.000,342,11109019,-795,0,1670541817,13006.683192849996,180.90386705999845,54512.16649968 2022-12-08,23:23:39.000,342,11109067,-795,0,1670541818,13006.710138089991,180.97435835999931,54512.33419056 2022-12-08,23:23:40.000,342,11108951,-795,0,1670541819,13006.710138089991,180.98140748999867,54512.3132292 2022-12-08,23:23:41.000,342,11108941,-795,0,1670541820,13006.63603868,181.00255488000403,54512.15951256001 2022-12-08,23:23:42.000,342,11108959,-795,0,1670541821,13006.642774989996,180.9602601000006,54512.16649968 2022-12-08,23:23:43.000,342,11108974,-795,0,1670541822,13006.541730339995,180.99550575000467,54511.94291184001 2022-12-08,23:23:44.000,342,11108933,-795,0,1670541823,13006.53499403,180.99550575000467,54511.98483456 2022-12-08,23:23:45.000,342,11108938,-795,0,1670541824,13006.46763092999,180.98140748999867,54512.05470576 2022-12-08,23:23:46.000,342,11108989,-795,0,1670541825,13006.40700413999,180.91796532000444,54512.187461040005 2022-12-08,23:23:47.000,342,11109026,-795,0,1670541826,13006.380058899995,180.90386705999845,54512.13156408001 2022-12-08,23:23:48.000,342,11109004,-795,0,1670541827,13006.299223179994,180.8968179299991,54512.257332240006 2022-12-08,23:23:49.000,342,11109014,-795,0,1670541828,13006.144288049989,180.95321097000124,54512.05470576 2022-12-08,23:23:50.000,342,11108964,-795,0,1670541829,13006.097133879994,180.9250144500038,54512.19444816 2022-12-08,23:23:51.000,342,11108983,-795,0,1670541830,13006.063452329989,180.94616184000188,54512.26431936 2022-12-08,23:23:52.000,342,11108987,-795,0,1670541831,13005.975880299993,180.93911271000252,54512.243358 2022-12-08,23:23:53.000,342,11109011,-795,0,1670541832,13005.908517199998,180.9109161899978,54512.236370880004 2022-12-08,23:23:54.000,342,11108971,-795,0,1670541833,13005.827681479997,180.8615722800023,54512.22239664 2022-12-08,23:23:55.000,342,11108976,-795,0,1670541834,13005.814208859993,180.8615722800023,54512.45995872 2022-12-08,23:23:56.000,342,11108960,-795,0,1670541835,13005.746845759997,180.80517924000014,54512.473932960005 2022-12-08,23:23:57.000,342,11108976,-795,0,1670541836,13005.632328489992,180.79108098000142,54512.48092008 2022-12-08,23:23:58.000,342,11109011,-795,0,1670541837,13005.490865979991,180.748786199998,54512.306242080005 2022-12-08,23:23:59.000,342,11108936,-795,0,1670541838,13005.497602290001,180.75583533000463,54512.425023120006 2022-12-08,23:24:00.000,342,11109031,-795,0,1670541839,13005.504338599996,180.7135405500012,54512.58572688001 2022-12-08,23:24:01.000,342,11108990,-795,0,1670541840,13005.450448119991,180.7135405500012,54512.6276496 2022-12-08,23:24:02.000,342,11109040,-795,0,1670541841,13005.463920739996,180.64304925000033,54512.66258520001 2022-12-08,23:24:03.000,342,11108972,-795,0,1670541842,13005.362876089996,180.6782949000044,54512.64861096 2022-12-08,23:24:04.000,342,11108909,-795,0,1670541843,13005.30898560999,180.63600012000097,54512.77437912 2022-12-08,23:24:05.000,342,11109024,-795,0,1670541844,13005.25509513,180.63600012000097,54512.77437912 2022-12-08,23:24:06.000,342,11108992,-795,0,1670541845,13005.21467727,180.6148527300029,54512.81630184 2022-12-08,23:24:07.000,342,11109003,-795,0,1670541846,13005.100159999995,180.60075447000418,54512.68354656001 2022-12-08,23:24:08.000,342,11109051,-795,0,1670541847,13005.09342369,180.60075447000418,54512.739443520004 2022-12-08,23:24:09.000,342,11108980,-795,0,1670541848,13005.039533209994,180.60780360000354,54512.80232760001 2022-12-08,23:24:10.000,342,11108996,-795,0,1670541849,13005.08668737999,180.5302631700033,54513.00495408 2022-12-08,23:24:11.000,342,11109028,-795,0,1670541850,13005.07321476,180.50911577999796,54513.03290256 2022-12-08,23:24:12.000,342,11108975,-795,0,1670541851,13005.00585165999,180.53731230000267,54513.03290256 2022-12-08,23:24:13.000,342,11108936,-795,0,1670541852,13004.850916529998,180.53731230000267,54512.81630184 2022-12-08,23:24:14.000,342,11109021,-795,0,1670541853,13004.817234979993,180.49501751999924,54512.94905712001 2022-12-08,23:24:15.000,342,11108999,-795,0,1670541854,13004.797026049993,180.50911577999796,54512.99097984 2022-12-08,23:24:16.000,342,11108976,-795,0,1670541855,13004.722926639988,180.47387013000116,54513.03988968001 2022-12-08,23:24:17.000,342,11109013,-795,0,1670541856,13004.675772469993,180.48091926000052,54513.10277376 2022-12-08,23:24:18.000,342,11108961,-795,0,1670541857,13004.709454019998,180.50911577999796,54513.21456768001 2022-12-08,23:24:19.000,342,11109008,-795,0,1670541858,13004.655563539993,180.49501751999924,54513.30540024001 2022-12-08,23:24:20.000,342,11109002,-795,0,1670541859,13004.594936749992,180.45977187000244,54513.29841312 2022-12-08,23:24:21.000,342,11108968,-795,0,1670541860,13004.527573649997,180.52321404000395,54513.41719416 2022-12-08,23:24:22.000,342,11109014,-795,0,1670541861,13004.480419480002,180.54436143000203,54513.361297200005 2022-12-08,23:24:23.000,342,11108980,-795,0,1670541862,13004.446737929997,180.57255794999946,54513.49405248 2022-12-08,23:24:24.000,342,11109008,-795,0,1670541863,13004.379374830001,180.58665620999818,54513.48706536 2022-12-08,23:24:25.000,342,11109007,-795,0,1670541864,13004.365902209996,180.63600012000097,54513.65475624 2022-12-08,23:24:26.000,342,11108960,-795,0,1670541865,13004.386111139997,180.6289509900016,54513.7805244 2022-12-08,23:24:27.000,342,11109018,-795,0,1670541866,13004.352429589992,180.70649142000184,54513.766550160006 2022-12-08,23:24:28.000,342,11108962,-795,0,1670541867,13004.285066489996,180.72058968000056,54513.75956304001 2022-12-08,23:24:29.000,342,11108981,-795,0,1670541868,13004.184021839996,180.762884460004,54513.72462744 2022-12-08,23:24:30.000,342,11108954,-795,0,1670541869,13004.291802799991,180.72763880999992,54513.89231832 2022-12-08,23:24:31.000,342,11108936,-795,0,1670541870,13004.251384939991,180.79108098000142,54513.99712512 2022-12-08,23:24:32.000,342,11108954,-795,0,1670541871,13004.305275419996,180.7769827200027,54514.032060720005 2022-12-08,23:24:33.000,342,11109026,-795,0,1670541872,13004.285066489996,180.84042489000421,54514.01808648 2022-12-08,23:24:34.000,342,11109030,-795,0,1670541873,13004.338956970001,180.8968179299991,54514.150841760005 2022-12-08,23:24:35.000,342,11108992,-795,0,1670541874,13004.325484349996,180.98140748999867,54514.150841760005 2022-12-08,23:24:36.000,342,11108903,-795,0,1670541875,13004.426528999997,180.98845661999803,54514.38141672001 2022-12-08,23:24:37.000,342,11109015,-795,0,1670541876,13004.399583760001,181.0589479199989,54514.39539096 2022-12-08,23:24:38.000,342,11108982,-795,0,1670541877,13004.413056379992,181.0589479199989,54514.47224928 2022-12-08,23:24:39.000,342,11109002,-795,0,1670541878,13004.406320069997,181.1223900900004,54514.35346824 2022-12-08,23:24:40.000,342,11109006,-795,0,1670541879,13004.413056379992,181.13648834999913,54514.39539096 2022-12-08,23:24:41.000,342,11109017,-795,0,1670541880,13004.413056379992,181.20697965,54514.653914400005 2022-12-08,23:24:42.000,342,11108982,-795,0,1670541881,13004.386111139997,181.22812703999807,54514.68186288 2022-12-08,23:24:43.000,342,11109008,-795,0,1670541882,13004.365902209996,181.25632356000278,54514.64692728001 2022-12-08,23:24:44.000,342,11108986,-795,0,1670541883,13004.379374830001,181.29156920999958,54514.83557952 2022-12-08,23:24:45.000,342,11109012,-795,0,1670541884,13004.352429589992,181.3691096399998,54514.80763104 2022-12-08,23:24:46.000,342,11108974,-795,0,1670541885,13004.285066489996,181.4184535500026,54514.80763104 2022-12-08,23:24:47.000,342,11108946,-795,0,1670541886,13004.143603979996,181.60878005999984,54514.85654088 2022-12-08,23:24:48.000,342,11108978,-795,0,1670541887,13004.143603979996,181.79910657000437,54514.772695440006 2022-12-08,23:24:49.000,342,11108945,-795,0,1670541888,13004.372638519992,181.9259909100001,54515.12903856001 2022-12-08,23:24:50.000,342,11108995,-795,0,1670541889,13004.581464130002,181.8907452600033,54515.12903856001 2022-12-08,23:24:51.000,342,11109009,-795,0,1670541890,13004.743135569988,181.8132048300031,54515.29672944001 2022-12-08,23:24:52.000,342,11109014,-795,0,1670541891,13004.830707599998,181.73566440000286,54515.33166504 2022-12-08,23:24:53.000,342,11108966,-795,0,1670541892,13004.776817119993,181.72156614000414,54515.24083248 2022-12-08,23:24:54.000,342,11109011,-795,0,1670541893,13004.850916529998,181.67222223000135,54515.33166504 2022-12-08,23:24:55.000,342,11109023,-795,0,1670541894,13004.884598079989,181.67222223000135,54515.48538168001 2022-12-08,23:24:56.000,342,11108986,-795,0,1670541895,13004.898070699994,181.64402571000392,54515.51333016001 2022-12-08,23:24:57.000,342,11108961,-795,0,1670541896,13004.864389149989,181.665173100002,54515.492368800005 2022-12-08,23:24:58.000,342,11108952,-795,0,1670541897,13004.925015939989,181.62992744999792,54515.58320136001 2022-12-08,23:24:59.000,342,11109034,-795,0,1670541898,13005.02606058999,181.60173093000049,54515.74390512 2022-12-08,23:25:00.000,342,11108956,-795,0,1670541899,13004.98564272999,181.60173093000049,54515.74390512 2022-12-08,23:25:01.000,342,11109029,-795,0,1670541900,13004.972170109999,181.62287831999856,54515.79980208001 2022-12-08,23:25:02.000,342,11109009,-795,0,1670541901,13004.992379039999,181.64402571000392,54515.85569904 2022-12-08,23:25:03.000,342,11109013,-795,0,1670541902,13004.958697489994,181.67222223000135,54515.736918 2022-12-08,23:25:04.000,342,11109030,-795,0,1670541903,13004.931752249999,181.6792713600007,54515.64608544 2022-12-08,23:25:05.000,342,11109028,-795,0,1670541904,13004.850916529998,181.65107484000328,54515.76486648 2022-12-08,23:25:06.000,342,11109022,-795,0,1670541905,13004.972170109999,181.60878005999984,54515.911596 2022-12-08,23:25:07.000,342,11109001,-795,0,1670541906,13004.978906419994,181.55943615000433,54516.0513384 2022-12-08,23:25:08.000,342,11109026,-795,0,1670541907,13005.059742139994,181.51009224000154,54516.07928688 2022-12-08,23:25:09.000,342,11108959,-795,0,1670541908,13005.06647844999,181.52419050000026,54516.06531264001 2022-12-08,23:25:10.000,342,11108958,-795,0,1670541909,13005.12710523999,181.4536991999994,54516.18409368001 2022-12-08,23:25:11.000,342,11108974,-795,0,1670541910,13005.13384155,181.47484659000474,54516.32383608001 2022-12-08,23:25:12.000,342,11108999,-795,0,1670541911,13005.14731416999,181.4536991999994,54516.27492624001 2022-12-08,23:25:13.000,342,11108964,-795,0,1670541912,13005.100159999995,181.44665007000003,54516.43563 2022-12-08,23:25:14.000,342,11108979,-795,0,1670541913,13005.10689630999,181.4325518100013,54516.58934664001 2022-12-08,23:25:15.000,342,11108972,-795,0,1670541914,13005.059742139994,181.38320789999852,54516.70114056 2022-12-08,23:25:16.000,342,11108991,-795,0,1670541915,13005.05300583,181.40435529000388,54516.79197312 2022-12-08,23:25:17.000,342,11109010,-795,0,1670541916,13004.958697489994,181.34796225000173,54516.79197312 2022-12-08,23:25:18.000,342,11108983,-795,0,1670541917,13004.830707599998,181.3550113800011,54516.65921784001 2022-12-08,23:25:19.000,342,11108975,-795,0,1670541918,13004.857652839994,181.27747095000086,54516.86184432 2022-12-08,23:25:20.000,342,11109023,-795,0,1670541919,13004.830707599998,181.24222530000407,54517.099406400004 2022-12-08,23:25:21.000,342,11108953,-795,0,1670541920,13004.790289739998,181.1223900900004,54517.18325184 2022-12-08,23:25:22.000,342,11108975,-795,0,1670541921,13004.736399259993,181.11534096000105,54517.26011016001 2022-12-08,23:25:23.000,342,11109036,-795,0,1670541922,13004.669036159998,181.05189878999954,54517.39286544 2022-12-08,23:25:24.000,342,11108976,-795,0,1670541923,13004.554518889992,181.0096040100034,54517.29504576 2022-12-08,23:25:25.000,342,11108961,-795,0,1670541924,13004.507364719997,180.90386705999845,54517.44876240001 2022-12-08,23:25:26.000,342,11109003,-795,0,1670541925,13004.480419480002,180.81927749999886,54517.504659360005 2022-12-08,23:25:27.000,342,11108956,-795,0,1670541926,13004.379374830001,180.76993359000335,54517.52562072001 2022-12-08,23:25:28.000,342,11109003,-795,0,1670541927,13004.305275419996,180.70649142000184,54517.51164648 2022-12-08,23:25:29.000,342,11109010,-795,0,1670541928,13004.271593869991,180.748786199998,54517.5885048 2022-12-08,23:25:30.000,342,11109070,-795,0,1670541929,13004.345693279996,180.75583533000463,54517.819079760004 2022-12-08,23:25:31.000,342,11109022,-795,0,1670541930,13004.244648629996,180.78403185000207,54517.85401536 2022-12-08,23:25:32.000,342,11108997,-795,0,1670541931,13004.123395049995,180.79813011000078,54517.63042752 2022-12-08,23:25:33.000,342,11108991,-795,0,1670541932,13004.13686767,180.81927749999886,54517.7282472 2022-12-08,23:25:34.000,342,11108991,-795,0,1670541933,13004.13686767,180.85452315000293,54517.74222144001 2022-12-08,23:25:35.000,342,11108998,-795,0,1670541934,13004.184021839996,180.90386705999845,54517.937860800004 2022-12-08,23:25:36.000,342,11109010,-795,0,1670541935,13004.285066489996,181.03075140000146,54517.96580928 2022-12-08,23:25:37.000,342,11108991,-795,0,1670541936,13004.163812909996,181.0589479199989,54517.78414416001 2022-12-08,23:25:38.000,342,11108971,-795,0,1670541937,13004.210967079991,181.16468487000384,54517.937860800004 2022-12-08,23:25:39.000,342,11108979,-795,0,1670541938,13004.21770339,181.19288139000128,54518.105551680004 2022-12-08,23:25:40.000,342,11109005,-795,0,1670541939,13004.184021839996,181.2210779099987,54517.97978352001 2022-12-08,23:25:41.000,342,11108962,-795,0,1670541940,13004.244648629996,181.26337269000214,54518.06362896 2022-12-08,23:25:42.000,342,11108982,-795,0,1670541941,13004.271593869991,181.20697965,54518.126513040006 2022-12-08,23:25:43.000,342,11109033,-795,0,1670541942,13004.278330180001,181.1717340000032,54517.9727964 2022-12-08,23:25:44.000,342,11109011,-795,0,1670541943,13004.325484349996,181.1717340000032,54518.04965472001 2022-12-08,23:25:45.000,342,11109006,-795,0,1670541944,13004.379374830001,181.14353747999849,54518.20337136 2022-12-08,23:25:46.000,342,11108976,-795,0,1670541945,13004.392847449992,181.13648834999913,54518.14747440001 2022-12-08,23:25:47.000,342,11109009,-795,0,1670541946,13004.419792690001,181.1223900900004,54518.30119104 2022-12-08,23:25:48.000,342,11109000,-795,0,1670541947,13004.419792690001,181.0871444400036,54518.23830696 2022-12-08,23:25:49.000,342,11108962,-795,0,1670541948,13004.440001620002,181.03075140000146,54518.294203920006 2022-12-08,23:25:50.000,342,11109020,-795,0,1670541949,13004.365902209996,181.05189878999954,54518.25926832 2022-12-08,23:25:51.000,342,11108979,-795,0,1670541950,13004.392847449992,181.01665314000275,54518.52477888 2022-12-08,23:25:52.000,342,11108938,-795,0,1670541951,13004.359165900001,181.0237022700021,54518.47586904 2022-12-08,23:25:53.000,342,11108992,-795,0,1670541952,13004.23791232,181.00255488000403,54518.489843280004 2022-12-08,23:25:54.000,342,11108998,-795,0,1670541953,13004.21770339,181.0096040100034,54518.62259856001 2022-12-08,23:25:55.000,342,11109014,-795,0,1670541954,13004.17054921999,181.00255488000403,54518.846186400006 2022-12-08,23:25:56.000,342,11109003,-795,0,1670541955,13004.07624088,181.04484966000018,54518.881122 2022-12-08,23:25:57.000,342,11109020,-795,0,1670541956,13003.9549873,180.98140748999867,54518.895096240005 2022-12-08,23:25:58.000,342,11109041,-795,0,1670541957,13003.779843239994,180.96730922999996,54518.90208336 2022-12-08,23:25:59.000,342,11108956,-795,0,1670541958,13003.699007519994,180.9109161899978,54518.91605760001 2022-12-08,23:26:00.000,342,11108999,-795,0,1670541959,13003.604699179989,180.9250144500038,54519.12567120001 2022-12-08,23:26:01.000,342,11109052,-795,0,1670541960,13003.510390839998,180.9250144500038,54519.20951664 2022-12-08,23:26:02.000,342,11109033,-795,0,1670541961,13003.335246779992,180.95321097000124,54519.20951664 2022-12-08,23:26:03.000,342,11109002,-795,0,1670541962,13003.207256889997,180.94616184000188,54519.23746512 2022-12-08,23:26:04.000,342,11109024,-795,0,1670541963,13003.133157479991,180.90386705999845,54519.43310448 2022-12-08,23:26:05.000,342,11108932,-795,0,1670541964,13002.97822235,180.8968179299991,54519.42611736 2022-12-08,23:26:06.000,342,11109022,-795,0,1670541965,13002.93780449,180.91796532000444,54519.516949920006 2022-12-08,23:26:07.000,342,11109016,-795,0,1670541966,13002.883914009995,180.9250144500038,54519.53092416 2022-12-08,23:26:08.000,342,11108945,-795,0,1670541967,13002.81655091,180.95321097000124,54519.398168880005 2022-12-08,23:26:09.000,342,11109050,-795,0,1670541968,13002.782869359995,180.9602601000006,54519.55887264001 2022-12-08,23:26:10.000,342,11109019,-795,0,1670541969,13002.782869359995,181.01665314000275,54519.77547336001 2022-12-08,23:26:11.000,342,11109002,-795,0,1670541970,13002.823287219995,181.0237022700021,54519.733550640005 2022-12-08,23:26:12.000,342,11108969,-795,0,1670541971,13002.80981459999,181.1223900900004,54519.79643472001 2022-12-08,23:26:13.000,342,11108989,-795,0,1670541972,13002.80981459999,181.15763574000448,54519.67765368001 2022-12-08,23:26:14.000,342,11108959,-795,0,1670541973,13002.843496149995,181.2704218200015,54519.76848624 2022-12-08,23:26:15.000,342,11109007,-795,0,1670541974,13002.823287219995,181.34091312000237,54519.77547336001 2022-12-08,23:26:16.000,342,11108992,-795,0,1670541975,13002.803078289995,181.39730616000452,54519.831370320004 2022-12-08,23:26:17.000,342,11108959,-795,0,1670541976,13002.91085924999,181.4325518100013,54520.020022560006 2022-12-08,23:26:18.000,342,11109018,-795,0,1670541977,13002.93780449,181.5171413700009,54520.08989376001 2022-12-08,23:26:19.000,342,11108992,-795,0,1670541978,13002.85696877,181.5523870199977,54519.81739608 2022-12-08,23:26:20.000,342,11108992,-795,0,1670541979,13002.91759556,181.60878005999984,54520.04098392001 2022-12-08,23:26:21.000,342,11108980,-795,0,1670541980,13002.984958659996,181.665173100002,54520.06194528001 2022-12-08,23:26:22.000,342,11108996,-795,0,1670541981,13003.032112829991,181.6792713600007,54520.103868 2022-12-08,23:26:23.000,342,11108959,-795,0,1670541982,13003.065794379996,181.71451701000478,54520.1737392 2022-12-08,23:26:24.000,342,11109010,-795,0,1670541983,13003.011903899991,181.74271353000222,54520.05495816 2022-12-08,23:26:25.000,342,11108992,-795,0,1670541984,13003.099475930001,181.82025396000245,54520.20867480001 2022-12-08,23:26:26.000,342,11108954,-795,0,1670541985,13003.160102720001,181.8273030900018,54520.3833528 2022-12-08,23:26:27.000,342,11109007,-795,0,1670541986,13003.213993199992,181.83435222000116,54520.4182884 2022-12-08,23:26:28.000,342,11108926,-795,0,1670541987,13003.207256889997,181.82025396000245,54520.49514672001 2022-12-08,23:26:29.000,342,11109005,-795,0,1670541988,13003.180311650001,181.8132048300031,54520.29950736001 2022-12-08,23:26:30.000,342,11108921,-795,0,1670541989,13003.207256889997,181.78500830999837,54520.42527552001 2022-12-08,23:26:31.000,342,11108982,-795,0,1670541990,13003.220729510002,181.7638609200003,54520.5580308 2022-12-08,23:26:32.000,342,11108974,-795,0,1670541991,13003.247674749997,181.75681179000094,54520.63488912001 2022-12-08,23:26:33.000,342,11108999,-795,0,1670541992,13003.213993199992,181.70746787999815,54520.56501792001 2022-12-08,23:26:34.000,342,11108988,-795,0,1670541993,13003.187047959997,181.6792713600007,54520.63488912001 2022-12-08,23:26:35.000,342,11109052,-795,0,1670541994,13003.234202129992,181.7004187499988,54520.79559288 2022-12-08,23:26:36.000,342,11108956,-795,0,1670541995,13003.281356300002,181.69336961999943,54520.83052848001 2022-12-08,23:26:37.000,342,11108950,-795,0,1670541996,13003.335246779992,181.7286152700035,54520.92136104 2022-12-08,23:26:38.000,342,11109014,-795,0,1670541997,13003.267883679997,181.71451701000478,54520.8724512 2022-12-08,23:26:39.000,342,11108994,-795,0,1670541998,13003.335246779992,181.69336961999943,54520.88642544 2022-12-08,23:26:40.000,342,11109034,-795,0,1670541999,13003.294828919992,181.7286152700035,54520.907386800005 2022-12-08,23:26:41.000,342,11109020,-795,0,1670542000,13003.476709289993,181.78500830999837,54521.11700040001 2022-12-08,23:26:42.000,342,11109019,-795,0,1670542001,13003.463236670003,181.83435222000116,54521.17988448 2022-12-08,23:26:43.000,342,11109031,-795,0,1670542002,13003.584490249988,181.8625487399986,54521.21482008001 2022-12-08,23:26:44.000,342,11108948,-795,0,1670542003,13003.591226559998,181.9259909100001,54521.09603904001 2022-12-08,23:26:45.000,342,11109000,-795,0,1670542004,13003.712480139999,181.95418743000482,54521.18687160001 2022-12-08,23:26:46.000,342,11108971,-795,0,1670542005,13003.759634309994,181.96828569000354,54521.2567428 2022-12-08,23:26:47.000,342,11109021,-795,0,1670542006,13003.820261099994,181.9753348200029,54521.27071704 2022-12-08,23:26:48.000,342,11109001,-795,0,1670542007,13003.779843239994,182.0246787299984,54521.27071704 2022-12-08,23:26:49.000,342,11109016,-795,0,1670542008,13003.813524789999,181.98238395000226,54521.31962688 2022-12-08,23:26:50.000,342,11108971,-795,0,1670542009,13003.85394265,182.05287525000313,54521.36853672 2022-12-08,23:26:51.000,342,11109031,-795,0,1670542010,13003.84720633999,182.04582612000377,54521.55020184001 2022-12-08,23:26:52.000,342,11108963,-795,0,1670542011,13003.860678959994,182.109268289998,54521.56417608 2022-12-08,23:26:53.000,342,11108915,-795,0,1670542012,13003.85394265,182.1374648100027,54521.578150320005 2022-12-08,23:26:54.000,342,11109031,-795,0,1670542013,13003.779843239994,182.11631742000463,54521.410459440005 2022-12-08,23:26:55.000,342,11108948,-795,0,1670542014,13003.773106929999,182.1586122000008,54521.52225336001 2022-12-08,23:26:56.000,342,11109050,-795,0,1670542015,13003.759634309994,182.11631742000463,54521.696931360006 2022-12-08,23:26:57.000,342,11109025,-795,0,1670542016,13003.813524789999,182.15156307000143,54521.66898288001 2022-12-08,23:26:58.000,342,11109044,-795,0,1670542017,13003.719216449994,182.16566133000015,54521.73885408001 2022-12-08,23:26:59.000,342,11109011,-795,0,1670542018,13003.76637061999,182.13041568000335,54521.72487984 2022-12-08,23:27:00.000,342,11108916,-795,0,1670542019,13003.773106929999,182.19385785000486,54521.843660880004 2022-12-08,23:27:01.000,342,11108955,-795,0,1670542020,13003.725952759989,182.16566133000015,54521.66199576 2022-12-08,23:27:02.000,342,11108999,-795,0,1670542021,13003.759634309994,182.19385785000486,54521.913532080005 2022-12-08,23:27:03.000,342,11109051,-795,0,1670542022,13003.74616168999,182.15156307000143,54521.82968664 2022-12-08,23:27:04.000,342,11109040,-795,0,1670542023,13003.739425379994,182.18680871999823,54521.850648 2022-12-08,23:27:05.000,342,11108992,-795,0,1670542024,13003.78657954999,182.2220543700023,54522.011351760004 2022-12-08,23:27:06.000,342,11109041,-795,0,1670542025,13003.87415158,182.20090698000422,54522.081222960005 2022-12-08,23:27:07.000,342,11109030,-795,0,1670542026,13003.88762419999,182.22910350000166,54522.081222960005 2022-12-08,23:27:08.000,342,11108990,-795,0,1670542027,13003.91456944,182.29254567000316,54522.08821008 2022-12-08,23:27:09.000,342,11109004,-795,0,1670542028,13003.840470029994,182.36303697000403,54521.983403280006 2022-12-08,23:27:10.000,342,11109015,-795,0,1670542029,13003.86741526999,182.35598784000467,54522.04628736 2022-12-08,23:27:11.000,342,11108991,-795,0,1670542030,13003.91456944,182.35598784000467,54522.18602976 2022-12-08,23:27:12.000,342,11109029,-795,0,1670542031,13003.901096819995,182.4194300099989,54522.22795248 2022-12-08,23:27:13.000,342,11109062,-795,0,1670542032,13003.921305749995,182.4828721800004,54522.17205552001 2022-12-08,23:27:14.000,342,11108969,-795,0,1670542033,13003.981932539995,182.56041261000064,54522.248913840005 2022-12-08,23:27:15.000,342,11108996,-795,0,1670542034,13004.07624088,182.5956582600047,54522.43756608001 2022-12-08,23:27:16.000,342,11108938,-795,0,1670542035,13004.05603195,182.67319868999766,54522.38865624001 2022-12-08,23:27:17.000,342,11108988,-795,0,1670542036,13004.13013135999,182.76483738000388,54522.43057896 2022-12-08,23:27:18.000,342,11109018,-795,0,1670542037,13004.123395049995,182.87057433000155,54522.36070776001 2022-12-08,23:27:19.000,342,11109016,-795,0,1670542038,13004.163812909996,182.9622130200005,54522.346733520004 2022-12-08,23:27:20.000,342,11108988,-795,0,1670542039,13004.04929563999,183.08204823000415,54522.32577216 2022-12-08,23:27:21.000,342,11109056,-795,0,1670542040,13004.19749446,183.13139213999966,54522.6192312 2022-12-08,23:27:22.000,342,11109042,-795,0,1670542041,13004.210967079991,183.23007995999797,54522.64019256 2022-12-08,23:27:23.000,342,11108982,-795,0,1670542042,13004.210967079991,183.24417822000396,54522.654166800006 2022-12-08,23:27:24.000,342,11109002,-795,0,1670542043,13004.231176009991,183.34286604000226,54522.78692208 2022-12-08,23:27:25.000,342,11109013,-795,0,1670542044,13004.19749446,183.39220994999778,54522.821857680006 2022-12-08,23:27:26.000,342,11109067,-795,0,1670542045,13004.163812909996,183.3992590800044,54522.84281904001 2022-12-08,23:27:27.000,342,11109022,-795,0,1670542046,13004.082977189995,183.42745560000185,54522.9336516 2022-12-08,23:27:28.000,342,11109044,-795,0,1670542047,13004.00887777999,183.44860298999993,54522.77294784001 2022-12-08,23:27:29.000,342,11109036,-795,0,1670542048,13004.01561409,183.54024167999887,54522.849806160004 2022-12-08,23:27:30.000,342,11109006,-795,0,1670542049,13004.042559329995,183.59663472000102,54523.05243264 2022-12-08,23:27:31.000,342,11109005,-795,0,1670542050,13003.99540516,183.65302776000317,54523.136278080005 2022-12-08,23:27:32.000,342,11109013,-795,0,1670542051,13004.022350399995,183.69532253999932,54523.09435536 2022-12-08,23:27:33.000,342,11108961,-795,0,1670542052,13003.9549873,183.77286296999955,54523.08038112001 2022-12-08,23:27:34.000,342,11108966,-795,0,1670542053,13003.941514679995,183.8292560100017,54523.038458400006 2022-12-08,23:27:35.000,342,11108986,-795,0,1670542054,13003.941514679995,183.89974731000257,54523.073394 2022-12-08,23:27:36.000,342,11108988,-795,0,1670542055,13003.981932539995,184.01958251999895,54523.206149280006 2022-12-08,23:27:37.000,342,11109000,-795,0,1670542056,13004.002141469995,184.09007381999982,54523.31095608 2022-12-08,23:27:38.000,342,11109065,-795,0,1670542057,13003.98866884999,184.2028599000041,54523.31095608 2022-12-08,23:27:39.000,342,11108978,-795,0,1670542058,13003.98866884999,184.2240072900022,54523.35986592 2022-12-08,23:27:40.000,342,11108955,-795,0,1670542059,13004.02908670999,184.2874494600037,54523.541531040006 2022-12-08,23:27:41.000,342,11109014,-795,0,1670542060,13004.00887777999,184.32974423999985,54523.49262120001 2022-12-08,23:27:42.000,342,11109059,-795,0,1670542061,13004.042559329995,184.34384249999857,54523.49960832 2022-12-08,23:27:43.000,342,11109023,-795,0,1670542062,13004.07624088,184.45662858000287,54523.597428 2022-12-08,23:27:44.000,342,11109000,-795,0,1670542063,13004.00887777999,184.50597248999838,54523.541531040006 2022-12-08,23:27:45.000,342,11108965,-795,0,1670542064,13004.01561409,184.55531640000117,54523.597428 2022-12-08,23:27:46.000,342,11109048,-795,0,1670542065,13004.07624088,184.61170944000332,54523.81402872 2022-12-08,23:27:47.000,342,11108952,-795,0,1670542066,13004.07624088,184.68924987000355,54523.83499008 2022-12-08,23:27:48.000,342,11108959,-795,0,1670542067,13004.103186119995,184.76679030000378,54523.84896432001 2022-12-08,23:27:49.000,342,11109010,-795,0,1670542068,13004.022350399995,184.844330730004,54523.74415752 2022-12-08,23:27:50.000,342,11109032,-795,0,1670542069,13004.042559329995,184.91482203000487,54523.81402872 2022-12-08,23:27:51.000,342,11109009,-795,0,1670542070,13004.022350399995,184.95711681000103,54523.91883552001 2022-12-08,23:27:52.000,342,11109017,-795,0,1670542071,13003.99540516,184.99941159000446,54523.974732480005 2022-12-08,23:27:53.000,342,11108990,-795,0,1670542072,13003.88762419999,185.08400115000404,54523.93979688 2022-12-08,23:27:54.000,342,11108998,-795,0,1670542073,13003.90783312999,185.1262959300002,54524.03761656001 2022-12-08,23:27:55.000,342,11108987,-795,0,1670542074,13003.97519623,185.11924680000084,54524.18434608001 2022-12-08,23:27:56.000,342,11108958,-795,0,1670542075,13003.92804205999,185.14039418999891,54524.212294560006 2022-12-08,23:27:57.000,342,11108943,-795,0,1670542076,13003.880887889994,185.14039418999891,54524.25421728001 2022-12-08,23:27:58.000,342,11109035,-795,0,1670542077,13003.82699740999,185.175639840003,54524.121462 2022-12-08,23:27:59.000,342,11108965,-795,0,1670542078,13003.74616168999,185.21088548999978,54524.16338472001 2022-12-08,23:28:00.000,342,11109002,-675,0,1670542079,13003.793315859999,185.2249837499985,54524.28216576001 2022-12-08,23:28:01.000,342,11109033,-795,0,1670542080,13003.78657954999,185.2390820100045,54524.38697256 2022-12-08,23:28:02.000,342,11109050,-795,0,1670542081,13003.793315859999,185.3095733099981,54524.33107560001 2022-12-08,23:28:03.000,342,11109010,-795,0,1670542082,13003.759634309994,185.40826113000367,54524.34504984 2022-12-08,23:28:04.000,342,11108929,-795,0,1670542083,13003.82699740999,185.57744025000284,54524.51972784001 2022-12-08,23:28:05.000,342,11108926,-795,0,1670542084,13003.85394265,185.61268589999963,54524.47081800001 2022-12-08,23:28:06.000,342,11108995,-795,0,1670542085,13003.860678959994,185.66907894000178,54524.45684376 2022-12-08,23:28:07.000,342,11109021,-795,0,1670542086,13003.84720633999,185.77481588999945,54524.41492104 2022-12-08,23:28:08.000,342,11109038,-795,0,1670542087,13003.83373372,185.8453071900003,54524.46383088 2022-12-08,23:28:09.000,342,11108995,-795,0,1670542088,13003.96845991999,185.93694587999926,54524.66645736001 2022-12-08,23:28:10.000,342,11108956,-795,0,1670542089,13004.03582302,185.96514240000397,54524.74331568 2022-12-08,23:28:11.000,342,11108985,-795,0,1670542090,13003.98866884999,185.9933389200014,54524.694405840004 2022-12-08,23:28:12.000,342,11109010,-795,0,1670542091,13004.062768259995,186.01448630999948,54524.862096720004 2022-12-08,23:28:13.000,342,11108970,-795,0,1670542092,13003.96845991999,186.07087935000163,54524.715367200006 2022-12-08,23:28:14.000,342,11108950,-795,0,1670542093,13003.98866884999,186.06383022000227,54524.80619976001 2022-12-08,23:28:15.000,342,11109043,-795,0,1670542094,13003.981932539995,186.10612499999843,54524.89703232 2022-12-08,23:28:16.000,342,11109062,-795,0,1670542095,13004.00887777999,186.06383022000227,54524.99485200001 2022-12-08,23:28:17.000,342,11108998,-795,0,1670542096,13003.87415158,186.05678109000291,54524.89703232 2022-12-08,23:28:18.000,342,11108994,-795,0,1670542097,13003.86741526999,186.09907586999907,54524.93895504 2022-12-08,23:28:19.000,342,11109010,-795,0,1670542098,13003.90783312999,186.08497761000035,54525.10664592 2022-12-08,23:28:20.000,342,11108901,-795,0,1670542099,13003.85394265,186.12022326000442,54525.14158152001 2022-12-08,23:28:21.000,342,11109024,-795,0,1670542100,13003.678798589994,186.15546891000122,54524.820174 2022-12-08,23:28:22.000,342,11109003,-795,0,1670542101,13003.74616168999,186.16251804000058,54525.09267168001 2022-12-08,23:28:23.000,342,11109022,-795,0,1670542102,13003.678798589994,186.204812820004,54525.050748960006 2022-12-08,23:28:24.000,342,11109019,-795,0,1670542103,13003.645117039989,186.2400584700008,54525.05773608 2022-12-08,23:28:25.000,342,11109012,-795,0,1670542104,13003.584490249988,186.35989368000446,54525.14158152001 2022-12-08,23:28:26.000,342,11109021,-795,0,1670542105,13003.564281319988,186.4233358499987,54525.25337544 2022-12-08,23:28:27.000,342,11109051,-795,0,1670542106,13003.456500359993,186.4867780200002,54525.33722088001 2022-12-08,23:28:28.000,342,11108965,-795,0,1670542107,13003.355455709992,186.5149745400049,54525.316259520005 2022-12-08,23:28:29.000,342,11108963,-795,0,1670542108,13003.187047959997,186.5854658399985,54525.15555576 2022-12-08,23:28:30.000,342,11108979,-795,0,1670542109,13003.146630099996,186.64890801,54525.26036256001 2022-12-08,23:28:31.000,342,11108956,-795,0,1670542110,13003.065794379996,186.7334975699996,54525.33722088001 2022-12-08,23:28:32.000,342,11109010,-795,0,1670542111,13002.97822235,186.80398887000047,54525.40709208001 2022-12-08,23:28:33.000,342,11109021,-795,0,1670542112,13002.77613305,186.86038191000262,54525.29529816 2022-12-08,23:28:34.000,342,11108971,-795,0,1670542113,13002.722242569995,186.8956275599994,54525.33722088001 2022-12-08,23:28:35.000,342,11109038,-795,0,1670542114,13002.6750884,186.980217119999,54525.49093752 2022-12-08,23:28:36.000,342,11108955,-795,0,1670542115,13002.60772529999,187.06480667999858,54525.47696328001 2022-12-08,23:28:37.000,342,11108995,-795,0,1670542116,13002.520153269994,187.107101460002,54525.49792464001 2022-12-08,23:28:38.000,342,11109040,-795,0,1670542117,13002.398899689993,187.1564453700048,54525.386130720006 2022-12-08,23:28:39.000,342,11108980,-795,0,1670542118,13002.331536589998,187.16349450000416,54525.365169360004 2022-12-08,23:28:40.000,342,11108999,-795,0,1670542119,13002.345009209988,187.2410349300044,54525.53984736 2022-12-08,23:28:41.000,342,11109042,-795,0,1670542120,13002.338272899993,187.2410349300044,54525.59574432001 2022-12-08,23:28:42.000,342,11109025,-795,0,1670542121,13002.304591349988,187.2551331900031,54525.602731440005 2022-12-08,23:28:43.000,342,11108960,-795,0,1670542122,13002.250700869998,187.26218232000247,54525.51189888 2022-12-08,23:28:44.000,342,11108967,-795,0,1670542123,13002.243964560002,187.29742796999926,54525.651641280005 2022-12-08,23:28:45.000,342,11108983,-795,0,1670542124,13002.176601459993,187.26923145000183,54525.700551120004 2022-12-08,23:28:46.000,342,11109018,-795,0,1670542125,13002.122710980002,187.32562449000397,54525.721512480006 2022-12-08,23:28:47.000,342,11109018,-795,0,1670542126,13001.994721089992,187.3890666599982,54525.553821600006 2022-12-08,23:28:48.000,342,11108988,-795,0,1670542127,13001.886940129996,187.42431231000228,54525.53984736 2022-12-08,23:28:49.000,342,11109050,-795,0,1670542128,13001.913885369991,187.53004925999994,54525.770422320005 2022-12-08,23:28:50.000,342,11109014,-795,0,1670542129,13001.83978596,187.52300013000058,54525.73548672 2022-12-08,23:28:51.000,342,11108996,-795,0,1670542130,13001.792631789991,187.51595100000122,54525.83330640001 2022-12-08,23:28:52.000,342,11108917,-795,0,1670542131,13001.705059759995,187.54414751999866,54525.84728064 2022-12-08,23:28:53.000,342,11108998,-795,0,1670542132,13001.5972788,187.565294910004,54525.64465416001 2022-12-08,23:28:54.000,342,11108950,-795,0,1670542133,13001.48949783999,187.62873707999825,54525.74946096 2022-12-08,23:28:55.000,342,11109033,-795,0,1670542134,13001.45581629,187.6498844700036,54525.770422320005 2022-12-08,23:28:56.000,342,11108946,-795,0,1670542135,13001.354771639999,187.6851301200004,54525.83330640001 2022-12-08,23:28:57.000,342,11109003,-795,0,1670542136,13001.280672229994,187.63578621000488,54525.74946096 2022-12-08,23:28:58.000,342,11109007,-795,0,1670542137,13001.240254369994,187.6498844700036,54525.84728064 2022-12-08,23:28:59.000,342,11108962,-795,0,1670542138,13001.220045439994,187.70627750999847,54525.99401016 2022-12-08,23:29:00.000,342,11108932,-795,0,1670542139,13001.105528169988,187.72742490000383,54525.987023040005 2022-12-08,23:29:01.000,342,11108963,-795,0,1670542140,13000.970801969997,187.72742490000383,54526.01497152 2022-12-08,23:29:02.000,342,11109048,-795,0,1670542141,13000.869757319997,187.74152316000254,54526.06388136 2022-12-08,23:29:03.000,342,11108977,-795,0,1670542142,13000.701349570001,187.73447403000318,54525.93112608001 2022-12-08,23:29:04.000,342,11109084,-795,0,1670542143,13000.55988706,187.73447403000318,54526.02195864 2022-12-08,23:29:05.000,342,11108976,-795,0,1670542144,13000.53294181999,187.84021098000085,54526.19663664001 2022-12-08,23:29:06.000,342,11109018,-795,0,1670542145,13000.45210609999,187.86840749999828,54526.2874692 2022-12-08,23:29:07.000,342,11108950,-795,0,1670542146,13000.33758883,187.88955489000364,54526.18964952 2022-12-08,23:29:08.000,342,11108950,-795,0,1670542147,13000.20959893999,187.92480054000043,54526.23855936 2022-12-08,23:29:09.000,342,11108993,-795,0,1670542148,13000.135499529999,187.9318496699998,54526.07785560001 2022-12-08,23:29:10.000,342,11108935,-795,0,1670542149,13000.054663809999,187.9952918400013,54526.21759800001 2022-12-08,23:29:11.000,342,11108982,-795,0,1670542150,13000.027718569989,188.0305374899981,54526.23157224 2022-12-08,23:29:12.000,342,11109070,-795,0,1670542151,13000.020982259994,188.08693053000025,54526.2525336 2022-12-08,23:29:13.000,342,11108992,-795,0,1670542152,12999.980564399993,188.12922531000368,54526.2525336 2022-12-08,23:29:14.000,342,11108969,-795,0,1670542153,12999.967091779989,188.12922531000368,54526.28048208 2022-12-08,23:29:15.000,342,11109028,-795,0,1670542154,13000.034454879999,188.23496226000134,54526.39926312 2022-12-08,23:29:16.000,342,11108958,-795,0,1670542155,13000.034454879999,188.27020790999813,54526.392276000006 2022-12-08,23:29:17.000,342,11108974,-795,0,1670542156,13000.020982259994,188.31250269000157,54526.39926312 2022-12-08,23:29:18.000,342,11109011,-795,0,1670542157,12999.973828089998,188.32660095000028,54526.441185840005 2022-12-08,23:29:19.000,342,11109003,-795,0,1670542158,12999.919937609993,188.36889573000371,54526.2525336 2022-12-08,23:29:20.000,342,11108972,-795,0,1670542159,13000.007509639989,188.36889573000371,54526.44817296 2022-12-08,23:29:21.000,342,11108962,-795,0,1670542160,13000.000773329994,188.43938703000458,54526.559966880006 2022-12-08,23:29:22.000,342,11108997,-795,0,1670542161,12999.825629270003,188.47463268000138,54526.38528888001 2022-12-08,23:29:23.000,342,11108978,-795,0,1670542162,12999.852574509998,188.4887309400001,54526.48310856001 2022-12-08,23:29:24.000,342,11108974,-795,0,1670542163,12999.852574509998,188.47463268000138,54526.71368352 2022-12-08,23:29:25.000,342,11108969,-795,0,1670542164,12999.812156649998,188.43233789999795,54526.74861912001 2022-12-08,23:29:26.000,342,11109012,-795,0,1670542165,12999.731320929997,188.43233789999795,54526.69272216 2022-12-08,23:29:27.000,342,11109014,-795,0,1670542166,12999.663957830002,188.4534852900033,54526.727657760006 2022-12-08,23:29:28.000,342,11108986,-795,0,1670542167,12999.535967939992,188.47463268000138,54526.64381232 2022-12-08,23:29:29.000,342,11109021,-795,0,1670542168,12999.482077460001,188.49578006999946,54526.71368352 2022-12-08,23:29:30.000,342,11108988,-795,0,1670542169,12999.441659600001,188.43233789999795,54526.90932288 2022-12-08,23:29:31.000,342,11109017,-795,0,1670542170,12999.266515539995,188.41823963999923,54526.874387280004 2022-12-08,23:29:32.000,342,11109002,-795,0,1670542171,12999.17220719999,188.48168181000074,54526.90233576 2022-12-08,23:29:33.000,342,11108984,-795,0,1670542172,12999.003799449994,188.6367626700012,54526.71368352 2022-12-08,23:29:34.000,342,11108949,-795,0,1670542173,12998.99706314,188.79184353000164,54526.79054184 2022-12-08,23:29:35.000,342,11109040,-795,0,1670542174,12999.064426239995,188.87643309000123,54526.93028424 2022-12-08,23:29:36.000,342,11109003,-795,0,1670542175,12999.064426239995,188.89053134999995,54527.02810392 2022-12-08,23:29:37.000,342,11109033,-795,0,1670542176,12999.003799449994,188.97512090999953,54526.96521984001 2022-12-08,23:29:38.000,342,11109039,-795,0,1670542177,12999.01727207,189.02446482000232,54527.11893648 2022-12-08,23:29:39.000,342,11109028,-795,0,1670542178,12999.003799449994,189.08790699000383,54527.265666 2022-12-08,23:29:40.000,342,11109029,-795,0,1670542179,12998.94990896999,189.15134915999806,54527.29361448 2022-12-08,23:29:41.000,342,11108892,-795,0,1670542180,12998.896018489999,189.27118437000172,54527.28662736 2022-12-08,23:29:42.000,342,11108987,-795,0,1670542181,12998.862336939994,189.37692131999938,54527.34951144001 2022-12-08,23:29:43.000,342,11109002,-795,0,1670542182,12998.747819669989,189.46151087999897,54527.27265312001 2022-12-08,23:29:44.000,342,11109042,-795,0,1670542183,12998.747819669989,189.48265827000432,54527.29361448 2022-12-08,23:29:45.000,342,11109014,-795,0,1670542184,12998.821919079994,189.61659173999942,54527.51720232001 2022-12-08,23:29:46.000,342,11109026,-795,0,1670542185,12998.828655389989,189.6659356500022,54527.63598336001 2022-12-08,23:29:47.000,342,11108999,-795,0,1670542186,12998.774764909998,189.7857708599986,54527.663931840005 2022-12-08,23:29:48.000,342,11109001,-795,0,1670542187,12998.734347049998,189.80691825000395,54527.57309928 2022-12-08,23:29:49.000,342,11109008,-795,0,1670542188,12998.707401809988,189.90560607000225,54527.72681592001 2022-12-08,23:29:50.000,342,11108989,-795,0,1670542189,12998.734347049998,189.96904824000376,54527.76873864 2022-12-08,23:29:51.000,342,11109047,-795,0,1670542190,12998.633302399998,190.0959325799995,54527.85258408001 2022-12-08,23:29:52.000,342,11109033,-795,0,1670542191,12998.619829779993,190.15232562000165,54527.88751968 2022-12-08,23:29:53.000,342,11108982,-795,0,1670542192,12998.518785129992,190.22986605000187,54527.90848104 2022-12-08,23:29:54.000,342,11109038,-795,0,1670542193,12998.458158339992,190.33560299999954,54527.901493920006 2022-12-08,23:29:55.000,342,11109003,-795,0,1670542194,12998.417740479992,190.46248734000255,54528.1739916 2022-12-08,23:29:56.000,342,11109027,-795,0,1670542195,12998.350377379997,190.58232254999893,54528.20892720001 2022-12-08,23:29:57.000,342,11108993,-795,0,1670542196,12998.229123799996,190.69510863000323,54528.19495296 2022-12-08,23:29:58.000,342,11108976,-795,0,1670542197,12998.128079149996,190.84314036000433,54528.14604312 2022-12-08,23:29:59.000,342,11108991,-795,0,1670542198,12998.02029819,190.9629755700007,54528.18796584001 2022-12-08,23:30:00.000,342,11108976,-795,0,1670542199,12997.97988033,191.08281078000437,54528.44648928001 2022-12-08,23:30:01.000,342,11109056,-795,0,1670542200,12997.85862675,191.1955968600014,54528.488412 2022-12-08,23:30:02.000,342,11109005,-795,0,1670542201,12997.77779103,191.28018642000097,54528.551296080004 2022-12-08,23:30:03.000,342,11109005,-795,0,1670542202,12997.744109479994,191.38592336999864,54528.50937336 2022-12-08,23:30:04.000,342,11108967,-795,0,1670542203,12997.723900549994,191.49166032000358,54528.71199984001 2022-12-08,23:30:05.000,342,11109019,-795,0,1670542204,12997.616119589999,191.52690597000037,54528.739948320006 2022-12-08,23:30:06.000,342,11109024,-795,0,1670542205,12997.589174349989,191.48461119000422,54528.8727036 2022-12-08,23:30:07.000,342,11109034,-795,0,1670542206,12997.542020179993,191.53395509999973,54528.76090968001 2022-12-08,23:30:08.000,342,11109044,-795,0,1670542207,12997.467920769988,191.5057585800023,54528.837768000005 2022-12-08,23:30:09.000,342,11108982,-795,0,1670542208,12997.494866009998,191.54805335999845,54528.97751040001 2022-12-08,23:30:10.000,342,11109009,-795,0,1670542209,12997.521811249993,191.53395509999973,54529.243020960006 2022-12-08,23:30:11.000,342,11109051,-795,0,1670542210,12997.508338629988,191.53395509999973,54529.33385352001 2022-12-08,23:30:12.000,342,11108989,-795,0,1670542211,12997.488129699988,191.54805335999845,54529.36878912 2022-12-08,23:30:13.000,342,11108991,-795,0,1670542212,12997.380348739993,191.5692007500038,54529.30590504 2022-12-08,23:30:14.000,342,11108999,-795,0,1670542213,12997.366876120002,191.54805335999845,54529.51551864 2022-12-08,23:30:15.000,342,11109042,-795,0,1670542214,12997.360139809993,191.6044464000006,54529.58538984 2022-12-08,23:30:16.000,342,11109009,-795,0,1670542215,12997.286040400002,191.67493770000146,54529.56442848 2022-12-08,23:30:17.000,342,11109009,-795,0,1670542216,12997.272567779997,191.7313307400036,54529.725132240004 2022-12-08,23:30:18.000,342,11109019,-795,0,1670542217,12997.232149919997,191.7877237799985,54529.7810292 2022-12-08,23:30:19.000,342,11108985,-795,0,1670542218,12997.238886229992,191.88641160000407,54530.0255784 2022-12-08,23:30:20.000,342,11108999,-795,0,1670542219,12997.245622540002,191.978050290003,54530.04653976 2022-12-08,23:30:21.000,342,11109025,-795,0,1670542220,12997.191732059997,192.0626398500026,54530.11641096 2022-12-08,23:30:22.000,342,11109065,-795,0,1670542221,12997.211940989997,192.0978854999994,54530.13737232 2022-12-08,23:30:23.000,342,11108990,-795,0,1670542222,12997.158050509992,192.18952418999834,54530.04653976 2022-12-08,23:30:24.000,342,11109033,-795,0,1670542223,12997.191732059997,192.23886810000113,54530.01859128 2022-12-08,23:30:25.000,342,11109027,-795,0,1670542224,12997.218677299992,192.3446050499988,54530.298076080006 2022-12-08,23:30:26.000,342,11109019,-795,0,1670542225,12997.252358849997,192.39394896000158,54530.38192152 2022-12-08,23:30:27.000,342,11109013,-795,0,1670542226,12997.286040400002,192.4573911300031,54530.48672832001 2022-12-08,23:30:28.000,342,11108970,-795,0,1670542227,12997.360139809993,192.48558765000053,54530.682367680005 2022-12-08,23:30:29.000,342,11109031,-795,0,1670542228,12997.292776709997,192.52788243000396,54530.69634192 2022-12-08,23:30:30.000,342,11108971,-795,0,1670542229,12997.232149919997,192.52788243000396,54530.731277520004 2022-12-08,23:30:31.000,342,11109021,-795,0,1670542230,12997.117632649992,192.5701772100001,54530.5496124 2022-12-08,23:30:32.000,342,11108954,-795,0,1670542231,12997.198468369992,192.58427546999883,54530.8290972 2022-12-08,23:30:33.000,342,11109002,-795,0,1670542232,12997.184995750002,192.60542286000418,54531.03172368 2022-12-08,23:30:34.000,342,11109041,-795,0,1670542233,12997.178259439992,192.6195211200029,54531.05967216001 2022-12-08,23:30:35.000,342,11109037,-795,0,1670542234,12997.164786820002,192.62657025000226,54531.19242744 2022-12-08,23:30:36.000,342,11108975,-795,0,1670542235,12997.063742170001,192.63361938000162,54531.136530480006 2022-12-08,23:30:37.000,342,11109004,-795,0,1670542236,12997.070478479996,192.64771764000034,54531.26229864 2022-12-08,23:30:38.000,342,11109042,-795,0,1670542237,12997.009851689996,192.72525807000056,54531.29723424001 2022-12-08,23:30:39.000,342,11109039,-795,0,1670542238,12996.915543349991,192.767552850004,54531.33216984 2022-12-08,23:30:40.000,342,11109093,-795,0,1670542239,12996.935752279991,192.767552850004,54531.40902816 2022-12-08,23:30:41.000,342,11109057,-795,0,1670542240,12996.84144394,192.76050372000464,54531.49287360001 2022-12-08,23:30:42.000,342,11108974,-795,0,1670542241,12996.84144394,192.76050372000464,54531.639603120006 2022-12-08,23:30:43.000,342,11109017,-795,0,1670542242,12996.82123501,192.79574937000143,54531.83524248 2022-12-08,23:30:44.000,342,11108970,-795,0,1670542243,12996.767344529995,192.84509328000422,54531.88415232 2022-12-08,23:30:45.000,342,11109001,-795,0,1670542244,12996.625882019995,192.8662406700023,54531.89113944 2022-12-08,23:30:46.000,342,11108990,-795,0,1670542245,12996.51136474999,192.9155845799978,54531.89113944 2022-12-08,23:30:47.000,342,11108975,-795,0,1670542246,12996.390111169989,192.9296828400038,54531.89812656001 2022-12-08,23:30:48.000,342,11109026,-795,0,1670542247,12996.336220689998,192.97902674999932,54532.06581744001 2022-12-08,23:30:49.000,342,11109034,-795,0,1670542248,12996.235176039998,193.07066543999827,54532.20555984 2022-12-08,23:30:50.000,342,11109004,-795,0,1670542249,12996.147604010002,193.1623041300045,54532.20555984 2022-12-08,23:30:51.000,342,11109023,-795,0,1670542250,12996.093713529997,193.16935326000385,54532.33132800001 2022-12-08,23:30:52.000,342,11108977,-795,0,1670542251,12996.006141500002,193.22574629999872,54532.33831512 2022-12-08,23:30:53.000,342,11108983,-795,0,1670542252,12995.911833159997,193.2750902100015,54532.33132800001 2022-12-08,23:30:54.000,342,11109003,-795,0,1670542253,12995.76363434,193.3737780299998,54532.25446968001 2022-12-08,23:30:55.000,342,11109029,-795,0,1670542254,12995.729952789996,193.41607281000324,54532.21953408 2022-12-08,23:30:56.000,342,11108983,-795,0,1670542255,12995.68279862,193.55000627999834,54532.21953408 2022-12-08,23:30:57.000,342,11109025,-795,0,1670542256,12995.709743859996,193.61344844999985,54532.45010904001 2022-12-08,23:30:58.000,342,11109056,-795,0,1670542257,12995.568281349995,193.67689062000136,54532.191585600005 2022-12-08,23:30:59.000,342,11109050,-795,0,1670542258,12995.689534929996,193.7685293100003,54532.4361348 2022-12-08,23:31:00.000,342,11109001,-795,0,1670542259,12995.750161719996,193.86016799999925,54532.49203176 2022-12-08,23:31:01.000,342,11108978,-795,0,1670542260,12995.72321648,193.9659049500042,54532.44312192 2022-12-08,23:31:02.000,342,11109046,-795,0,1670542261,12995.70300755,194.05754364000313,54532.478057520006 2022-12-08,23:31:03.000,342,11109035,-795,0,1670542262,12995.66258969,194.17032972000015,54532.38023784001 2022-12-08,23:31:04.000,342,11108984,-795,0,1670542263,12995.689534929996,194.24082102000102,54532.44312192 2022-12-08,23:31:05.000,342,11109016,-795,0,1670542264,12995.69627123999,194.34655796999868,54532.45010904001 2022-12-08,23:31:06.000,342,11109016,-795,0,1670542265,12995.716480169991,194.45934405000298,54532.575877200004 2022-12-08,23:31:07.000,342,11109031,-795,0,1670542266,12995.729952789996,194.55098274000193,54532.66670976001 2022-12-08,23:31:08.000,342,11108999,-795,0,1670542267,12995.709743859996,194.6355723000015,54532.575877200004 2022-12-08,23:31:09.000,342,11108928,-795,0,1670542268,12995.6019629,194.74130924999918,54532.4361348 2022-12-08,23:31:10.000,342,11108927,-795,0,1670542269,12995.65585337999,194.8188496799994,54532.48504464 2022-12-08,23:31:11.000,342,11108994,-795,0,1670542270,12995.689534929996,194.94573402000242,54532.58286432 2022-12-08,23:31:12.000,342,11109010,-795,0,1670542271,12995.63564444999,195.05147097000008,54532.6108128 2022-12-08,23:31:13.000,342,11108998,-795,0,1670542272,12995.56154504,195.08671662000415,54532.51998024001 2022-12-08,23:31:14.000,342,11109020,-795,0,1670542273,12995.52112718,195.1783553100031,54532.596838560006 2022-12-08,23:31:15.000,342,11108953,-795,0,1670542274,12995.53459979999,195.1783553100031,54532.7505552 2022-12-08,23:31:16.000,342,11108998,-795,0,1670542275,12995.487445629995,195.29819051999948,54532.68767112001 2022-12-08,23:31:17.000,342,11109009,-795,0,1670542276,12995.386400979995,195.29114139000012,54532.645748400006 2022-12-08,23:31:18.000,342,11109018,-795,0,1670542277,12995.258411089999,195.4250748600025,54532.60382568 2022-12-08,23:31:19.000,342,11109006,-795,0,1670542278,12995.238202159999,195.43212399000186,54532.51299312 2022-12-08,23:31:20.000,342,11109025,-795,0,1670542279,12995.177575369999,195.43212399000186,54532.47107040001 2022-12-08,23:31:21.000,342,11109017,-795,0,1670542280,12995.197784299999,195.50261529000272,54532.63177416 2022-12-08,23:31:22.000,342,11109063,-795,0,1670542281,12995.27188370999,195.5237626800008,54532.575877200004 2022-12-08,23:31:23.000,342,11109037,-795,0,1670542282,12995.238202159999,195.48146790000465,54532.54792872001 2022-12-08,23:31:24.000,342,11108983,-795,0,1670542283,12995.150630129989,195.48146790000465,54532.2963924 2022-12-08,23:31:25.000,342,11109073,-795,0,1670542284,12994.921595589993,195.6083522400004,54532.30337952001 2022-12-08,23:31:26.000,342,11109031,-795,0,1670542285,12994.921595589993,195.79162961999828,54532.408186320004 2022-12-08,23:31:27.000,342,11109018,-795,0,1670542286,12994.955277139998,196.00310352000088,54532.33831512 2022-12-08,23:31:28.000,342,11109008,-795,0,1670542287,12995.042849169993,196.10179133999918,54532.38722496 2022-12-08,23:31:29.000,342,11109073,-795,0,1670542288,12995.083267029993,196.1793317699994,54532.506006 2022-12-08,23:31:30.000,342,11108995,-795,0,1670542289,12995.069794409988,196.24277394000092,54532.575877200004 2022-12-08,23:31:31.000,342,11109021,-795,0,1670542290,12995.009167619988,196.2921178500037,54532.506006 2022-12-08,23:31:32.000,342,11108947,-795,0,1670542291,12995.002431309993,196.3767074100033,54532.45010904001 2022-12-08,23:31:33.000,342,11109049,-795,0,1670542292,12994.921595589993,196.45424784000352,54532.27543104 2022-12-08,23:31:34.000,342,11109019,-795,0,1670542293,12994.928331900002,196.52473914000439,54532.2963924 2022-12-08,23:31:35.000,342,11109006,-795,0,1670542294,12994.881177729992,196.56703392000054,54532.39421208 2022-12-08,23:31:36.000,342,11109025,-795,0,1670542295,12994.800342009992,196.6022795700046,54532.32434088 2022-12-08,23:31:37.000,342,11109001,-795,0,1670542296,12994.739715219992,196.6727708699982,54532.191585600005 2022-12-08,23:31:38.000,342,11109028,-795,0,1670542297,12994.739715219992,196.722114780001,54532.14966288 2022-12-08,23:31:39.000,342,11109037,-795,0,1670542298,12994.766660460002,196.69391826000356,54532.25446968001 2022-12-08,23:31:40.000,342,11108976,-795,0,1670542299,12994.732978909997,196.74326216999907,54532.121714400004 2022-12-08,23:31:41.000,342,11109048,-795,0,1670542300,12994.699297359992,196.8701465100021,54531.974984880006 2022-12-08,23:31:42.000,342,11109021,-795,0,1670542301,12994.699297359992,196.8842447700008,54531.96101064 2022-12-08,23:31:43.000,342,11109084,-795,0,1670542302,12994.679088429992,197.01112911000382,54531.7723584 2022-12-08,23:31:44.000,342,11109042,-795,0,1670542303,12994.652143189996,197.03932563000126,54531.74440992 2022-12-08,23:31:45.000,342,11109030,-795,0,1670542304,12994.739715219992,197.20145562000107,54531.81428112 2022-12-08,23:31:46.000,342,11109049,-795,0,1670542305,12994.766660460002,197.25784866000322,54531.786332640004 2022-12-08,23:31:47.000,342,11109050,-795,0,1670542306,12994.786869390002,197.37063474000024,54531.71646144 2022-12-08,23:31:48.000,342,11109000,-795,0,1670542307,12994.732978909997,197.38473299999896,54531.55575768 2022-12-08,23:31:49.000,342,11109010,-795,0,1670542308,12994.719506289992,197.46932255999855,54531.353131200005 2022-12-08,23:31:50.000,342,11109032,-795,0,1670542309,12994.739715219992,197.4622734299992,54531.353131200005 2022-12-08,23:31:51.000,342,11109008,-795,0,1670542310,12994.766660460002,197.56096125000477,54531.41601528001 2022-12-08,23:31:52.000,342,11109087,-795,0,1670542311,12994.827287250002,197.53276473000005,54531.423002400006 2022-12-08,23:31:53.000,342,11109040,-795,0,1670542312,12994.854232489997,197.624403419999,54531.29024712 2022-12-08,23:31:54.000,342,11108983,-795,0,1670542313,12994.935068209998,197.6525999400037,54531.283260000004 2022-12-08,23:31:55.000,342,11109011,-795,0,1670542314,12994.995694999998,197.69489471999987,54531.136530480006 2022-12-08,23:31:56.000,342,11108983,-795,0,1670542315,12995.090003339988,197.6737473300018,54531.19242744 2022-12-08,23:31:57.000,342,11108965,-795,0,1670542316,12995.116948579998,197.72309124000458,54531.10858200001 2022-12-08,23:31:58.000,342,11109027,-795,0,1670542317,12995.231465849989,197.79358253999817,54531.03871080001 2022-12-08,23:31:59.000,342,11109011,-795,0,1670542318,12995.258411089999,197.85702470999968,54530.97582672 2022-12-08,23:32:00.000,342,11109017,-795,0,1670542319,12995.285356329994,197.91341775000183,54530.79416160001 2022-12-08,23:32:01.000,342,11108991,-795,0,1670542320,12995.426818839995,198.0191546999995,54530.88499416 2022-12-08,23:32:02.000,342,11108972,-795,0,1670542321,12995.41334621999,198.10374425999908,54530.85704568 2022-12-08,23:32:03.000,342,11109019,-795,0,1670542322,12995.43355514999,198.15308817000187,54530.69634192 2022-12-08,23:32:04.000,342,11108992,-795,0,1670542323,12995.47397300999,198.19538294999802,54530.70332904001 2022-12-08,23:32:05.000,342,11109008,-795,0,1670542324,12995.50091825,198.25177599000017,54530.563586640004 2022-12-08,23:32:06.000,342,11109067,-795,0,1670542325,12995.51439086999,198.3293164200004,54530.465766960006 2022-12-08,23:32:07.000,342,11108995,-795,0,1670542326,12995.447027769995,198.41390597999998,54530.3050632 2022-12-08,23:32:08.000,342,11108996,-795,0,1670542327,12995.487445629995,198.46324989000277,54530.31205032 2022-12-08,23:32:09.000,342,11109009,-795,0,1670542328,12995.548072419995,198.4562007600034,54530.346985920005 2022-12-08,23:32:10.000,342,11109017,-795,0,1670542329,12995.628908139995,198.54783945000236,54530.26314048 2022-12-08,23:32:11.000,342,11109038,-795,0,1670542330,12995.62217183,198.59718335999787,54530.19326928 2022-12-08,23:32:12.000,342,11109019,-795,0,1670542331,12995.628908139995,198.63242901000194,54530.081475360006 2022-12-08,23:32:13.000,342,11108979,-795,0,1670542332,12995.588490279995,198.7240677000009,54529.88583600001 2022-12-08,23:32:14.000,342,11109041,-795,0,1670542333,12995.628908139995,198.8016081300011,54529.795003440006 2022-12-08,23:32:15.000,342,11108997,-795,0,1670542334,12995.64238076,198.92849247000413,54529.76705496001 2022-12-08,23:32:16.000,342,11109048,-795,0,1670542335,12995.67606230999,199.06242593999923,54529.73910648001 2022-12-08,23:32:17.000,342,11109044,-795,0,1670542336,12995.64238076,199.21750679999968,54529.59237696 2022-12-08,23:32:18.000,342,11109006,-795,0,1670542337,12995.689534929996,199.3796367899995,54529.58538984 2022-12-08,23:32:19.000,342,11109066,-795,0,1670542338,12995.70300755,199.53471764999995,54529.50154440001 2022-12-08,23:32:20.000,342,11108961,-795,0,1670542339,12995.797315889991,199.66865112000232,54529.52250576 2022-12-08,23:32:21.000,342,11109012,-795,0,1670542340,12995.777106959991,199.8730758899983,54529.38276336001 2022-12-08,23:32:22.000,342,11109029,-795,0,1670542341,12995.777106959991,200.0352058799981,54529.291930800006 2022-12-08,23:32:23.000,342,11109062,-795,0,1670542342,12995.68279862,200.16209022000112,54529.15917552 2022-12-08,23:32:24.000,342,11108977,-795,0,1670542343,12995.67606230999,200.37356412000372,54528.96353616 2022-12-08,23:32:25.000,342,11109036,-795,0,1670542344,12995.68279862,200.52159585000481,54529.005458880005 2022-12-08,23:32:26.000,342,11109036,-795,0,1670542345,12995.70300755,200.6414310600012,54528.8028324 2022-12-08,23:32:27.000,342,11109042,-795,0,1670542346,12995.709743859996,200.8388066999978,54529.03340736 2022-12-08,23:32:28.000,342,11109026,-795,0,1670542347,12995.67606230999,200.92339626000467,54528.886677840004 2022-12-08,23:32:29.000,342,11109037,-795,0,1670542348,12995.649117069996,201.10667364000255,54528.8727036 2022-12-08,23:32:30.000,342,11109047,-795,0,1670542349,12995.628908139995,201.22650884999894,54528.84475512 2022-12-08,23:32:31.000,342,11108978,-795,0,1670542350,12995.608699209995,201.3463440600026,54528.739948320006 2022-12-08,23:32:32.000,342,11109000,-795,0,1670542351,12995.56154504,201.4802775299977,54528.670077120005 2022-12-08,23:32:33.000,342,11108980,-795,0,1670542352,12995.548072419995,201.63535838999815,54528.621167280005 2022-12-08,23:32:34.000,342,11109023,-795,0,1670542353,12995.48070932,201.76929186000052,54528.502386240005 2022-12-08,23:32:35.000,342,11109010,-795,0,1670542354,12995.426818839995,201.91027446000226,54528.383605200004 2022-12-08,23:32:36.000,342,11108975,-795,0,1670542355,12995.48070932,202.00896228000056,54528.39059232 2022-12-08,23:32:37.000,342,11109041,-795,0,1670542356,12995.426818839995,202.19223965999845,54528.25783704001 2022-12-08,23:32:38.000,342,11109020,-795,0,1670542357,12995.37292835999,202.2979766100034,54528.20194008 2022-12-08,23:32:39.000,342,11109019,-795,0,1670542358,12995.298828949999,202.42486094999913,54528.013287839996 2022-12-08,23:32:40.000,342,11108984,-795,0,1670542359,12995.298828949999,202.57289268000022,54527.90848104 2022-12-08,23:32:41.000,342,11108981,-795,0,1670542360,12995.319037879999,202.7420717999994,54528.09713328 2022-12-08,23:32:42.000,342,11109002,-795,0,1670542361,12995.31230156999,202.79846484000154,54527.901493920006 2022-12-08,23:32:43.000,342,11109054,-795,0,1670542362,12995.217993229999,202.94649657000264,54527.76175152 2022-12-08,23:32:44.000,342,11108985,-795,0,1670542363,12995.33251049999,203.12272482000117,54527.831622720005 2022-12-08,23:32:45.000,342,11109005,-795,0,1670542364,12995.325774189994,203.24960916000418,54527.7198288 2022-12-08,23:32:46.000,342,11109062,-795,0,1670542365,12995.285356329994,203.29190394000034,54527.63598336001 2022-12-08,23:32:47.000,342,11109023,-795,0,1670542366,12995.197784299999,203.4469848000008,54527.45431824 2022-12-08,23:32:48.000,342,11109071,-795,0,1670542367,12995.258411089999,203.59501653000189,54527.34951144001 2022-12-08,23:32:49.000,342,11109039,-795,0,1670542368,12995.278620019999,203.79944129999785,54527.27265312001 2022-12-08,23:32:50.000,342,11108977,-795,0,1670542369,12995.35271942999,203.85583434,54527.4752796 2022-12-08,23:32:51.000,342,11109013,-795,0,1670542370,12995.224729539994,203.98976781000238,54527.23771752 2022-12-08,23:32:52.000,342,11109035,-795,0,1670542371,12995.298828949999,204.18009431999963,54527.265666 2022-12-08,23:32:53.000,342,11109013,-795,0,1670542372,12995.224729539994,204.40566648000095,54527.07701376 2022-12-08,23:32:54.000,342,11108975,-795,0,1670542373,12995.238202159999,204.50435429999925,54527.0211168 2022-12-08,23:32:55.000,342,11108996,-795,0,1670542374,12995.170839059989,204.63828777000163,54527.0211168 2022-12-08,23:32:56.000,342,11109018,-795,0,1670542375,12995.197784299999,204.8074668900008,54526.90233576 2022-12-08,23:32:57.000,342,11109001,-795,0,1670542376,12995.191047989989,205.00484253000468,54526.79054184 2022-12-08,23:32:58.000,342,11109036,-795,0,1670542377,12995.150630129989,205.14582512999914,54526.741632 2022-12-08,23:32:59.000,342,11108995,-795,0,1670542378,12995.137157509998,205.2656603400028,54526.76259336 2022-12-08,23:33:00.000,342,11108981,-795,0,1670542379,12995.164102749994,205.50533076000283,54526.727657760006 2022-12-08,23:33:01.000,342,11108998,-795,0,1670542380,12995.063058099993,205.66746075000265,54526.54599264 2022-12-08,23:33:02.000,342,11109049,-795,0,1670542381,12995.063058099993,205.8225416100031,54526.51105704001 2022-12-08,23:33:03.000,342,11108994,-795,0,1670542382,12994.914859279997,205.93532769000012,54526.17567528001 2022-12-08,23:33:04.000,342,11108978,-795,0,1670542383,12994.874441419997,206.09040855000057,54526.18964952 2022-12-08,23:33:05.000,342,11109070,-795,0,1670542384,12994.928331900002,206.24548941000103,54526.23855936 2022-12-08,23:33:06.000,342,11109019,-795,0,1670542385,12994.908122970002,206.42171765999956,54526.1826624 2022-12-08,23:33:07.000,342,11109010,-795,0,1670542386,12994.847496180002,206.55565113000193,54526.04990712001 2022-12-08,23:33:08.000,342,11108978,-795,0,1670542387,12994.766660460002,206.69663373000367,54525.9031776 2022-12-08,23:33:09.000,342,11108955,-795,0,1670542388,12994.800342009992,206.83761632999813,54525.80535792 2022-12-08,23:33:10.000,342,11109038,-795,0,1670542389,12994.739715219992,206.92925502000435,54525.7983708 2022-12-08,23:33:11.000,342,11109056,-795,0,1670542390,12994.746451530002,206.98564805999922,54525.77740944 2022-12-08,23:33:12.000,342,11109057,-795,0,1670542391,12994.679088429992,207.09138501000416,54525.721512480006 2022-12-08,23:33:13.000,342,11109038,-795,0,1670542392,12994.631934259996,207.12663066000096,54525.56779584 2022-12-08,23:33:14.000,342,11109047,-795,0,1670542393,12994.557834849991,207.23236760999862,54525.61670568 2022-12-08,23:33:15.000,342,11109046,-795,0,1670542394,12994.564571160001,207.3169571699982,54525.70753824 2022-12-08,23:33:16.000,342,11109019,-795,0,1670542395,12994.537625919991,207.41564499000378,54525.602731440005 2022-12-08,23:33:17.000,342,11109017,-795,0,1670542396,12994.450053889996,207.493185420004,54525.49792464001 2022-12-08,23:33:18.000,342,11109038,-795,0,1670542397,12994.36248186,207.5143328100021,54525.42805344001 2022-12-08,23:33:19.000,342,11109024,-795,0,1670542398,12994.26143721,207.64121714999783,54525.26036256001 2022-12-08,23:33:20.000,342,11108991,-795,0,1670542399,12994.18060149,207.6764628000019,54525.18350424 2022-12-08,23:33:21.000,342,11109037,-795,0,1670542400,12994.22101935,207.78924887999892,54525.28831104001 2022-12-08,23:33:22.000,342,11109001,-795,0,1670542401,12994.14018363,207.85269105000043,54525.22542696 2022-12-08,23:33:23.000,342,11109014,-795,0,1670542402,12994.03240266999,207.83154366000235,54525.07171032001 2022-12-08,23:33:24.000,342,11109029,-795,0,1670542403,12993.991984809989,207.9231823500013,54525.0647232 2022-12-08,23:33:25.000,342,11109021,-795,0,1670542404,12993.884203849993,208.03596842999832,54524.9599164 2022-12-08,23:33:26.000,342,11109035,-795,0,1670542405,12993.823577059993,208.07826321000175,54525.00882624 2022-12-08,23:33:27.000,342,11109014,-795,0,1670542406,12993.715796099998,208.0712140800024,54524.526714960004 2022-12-08,23:33:28.000,342,11109001,-795,0,1670542407,12993.634960379997,208.15580364000198,54524.67344448 2022-12-08,23:33:29.000,342,11108997,-795,0,1670542408,12993.581069899992,208.28973711000435,54524.7503028 2022-12-08,23:33:30.000,342,11108986,-795,0,1670542409,12993.574333589997,208.3320318900005,54524.77825128 2022-12-08,23:33:31.000,342,11109054,-795,0,1670542410,12993.473288939997,208.37432667000394,54524.72934144 2022-12-08,23:33:32.000,342,11109003,-795,0,1670542411,12993.446343700001,208.45891623000352,54524.65248312 2022-12-08,23:33:33.000,342,11109005,-795,0,1670542412,12993.311617499996,208.5294075300044,54524.47081800001 2022-12-08,23:33:34.000,342,11108948,-795,0,1670542413,12993.277935949991,208.60694796000462,54524.44286952 2022-12-08,23:33:35.000,342,11108953,-795,0,1670542414,12993.19710022999,208.65629187000013,54524.34504984 2022-12-08,23:33:36.000,342,11109030,-795,0,1670542415,12993.190363919995,208.71268491000228,54524.40793392 2022-12-08,23:33:37.000,342,11109024,-795,0,1670542416,12993.129737129995,208.7620288199978,54524.428895280005 2022-12-08,23:33:38.000,342,11109036,-795,0,1670542417,12993.089319269995,208.79727447000187,54524.33806272 2022-12-08,23:33:39.000,342,11108997,-795,0,1670542418,12993.069110339995,208.89596229000017,54524.212294560006 2022-12-08,23:33:40.000,342,11108969,-795,0,1670542419,12993.0421651,208.96645359000104,54524.30312712001 2022-12-08,23:33:41.000,342,11109010,-795,0,1670542420,12992.97480199999,209.00169923999783,54524.24024304 2022-12-08,23:33:42.000,342,11108954,-795,0,1670542421,12992.947856759994,209.06514140999934,54524.23325592001 2022-12-08,23:33:43.000,342,11109079,-795,0,1670542422,12992.907438899994,209.1356327100002,54524.03062944 2022-12-08,23:33:44.000,342,11109000,-795,0,1670542423,12992.826603179994,209.16382922999765,54524.06556504001 2022-12-08,23:33:45.000,342,11109020,-795,0,1670542424,12992.85354841999,209.2202222699998,54524.12844912 2022-12-08,23:33:46.000,342,11109040,-795,0,1670542425,12992.860284729999,209.3330083500041,54524.13543624001 2022-12-08,23:33:47.000,342,11109047,-795,0,1670542426,12992.745767459994,209.29776270000002,54524.11447488001 2022-12-08,23:33:48.000,342,11108993,-795,0,1670542427,12992.725558529994,209.36120487000153,54523.94678400001 2022-12-08,23:33:49.000,342,11109026,-795,0,1670542428,12992.718822219998,209.42464704000304,54523.95377112 2022-12-08,23:33:50.000,342,11109015,-795,0,1670542429,12992.698613289998,209.52333486000134,54523.94678400001 2022-12-08,23:33:51.000,342,11109005,-795,0,1670542430,12992.550414470003,209.58677703000285,54523.8419772 2022-12-08,23:33:52.000,342,11109017,-795,0,1670542431,12992.509996610002,209.68546485000115,54523.91883552001 2022-12-08,23:33:53.000,342,11109052,-795,0,1670542432,12992.435897199997,209.73480876000394,54523.772106 2022-12-08,23:33:54.000,342,11109008,-795,0,1670542433,12992.301170999992,209.81234919000417,54523.70223480001 2022-12-08,23:33:55.000,342,11109057,-795,0,1670542434,12992.260753139992,209.75595615000202,54523.807041600005 2022-12-08,23:33:56.000,342,11108983,-795,0,1670542435,12992.267489450001,209.68546485000115,54523.69524768 2022-12-08,23:33:57.000,342,11109005,-795,0,1670542436,12992.328116240002,209.63612093999836,54523.66031208001 2022-12-08,23:33:58.000,342,11109070,-795,0,1670542437,12992.355061479997,209.67136659000244,54523.60441512 2022-12-08,23:33:59.000,342,11109029,-795,0,1670542438,12992.368534100002,209.79120179999882,54523.65332496001 2022-12-08,23:34:00.000,342,11109023,-795,0,1670542439,12992.375270409997,209.83349658000225,54523.7371704 2022-12-08,23:34:01.000,342,11109056,-795,0,1670542440,12992.368534100002,209.93218440000055,54523.79306736 2022-12-08,23:34:02.000,342,11108952,-795,0,1670542441,12992.287698380002,210.01677396000014,54523.8419772 2022-12-08,23:34:03.000,342,11109033,-795,0,1670542442,12992.247280520001,210.03087221999886,54523.807041600005 2022-12-08,23:34:04.000,342,11109023,-795,0,1670542443,12992.247280520001,209.99562657000206,54523.93280976 2022-12-08,23:34:05.000,342,11109008,-795,0,1670542444,12992.227071590001,210.00267570000142,54523.83499008 2022-12-08,23:34:06.000,342,11109010,-795,0,1670542445,12992.193390039996,209.98152831000334,54523.876912800006 2022-12-08,23:34:07.000,342,11109035,-795,0,1670542446,12992.10581801,209.95333178999863,54523.74415752 2022-12-08,23:34:08.000,342,11109047,-795,0,1670542447,12992.139499559991,209.8898896200044,54523.73018328001 2022-12-08,23:34:09.000,342,11109092,-795,0,1670542448,12992.179917419991,209.81234919000417,54523.876912800006 2022-12-08,23:34:10.000,342,11109011,-795,0,1670542449,12992.186653730001,209.7771035400001,54523.91883552001 2022-12-08,23:34:11.000,342,11109056,-795,0,1670542450,12992.146235870001,209.7771035400001,54523.94678400001 2022-12-08,23:34:12.000,342,11108977,-795,0,1670542451,12992.112554319996,209.7136613699986,54523.9118484 2022-12-08,23:34:13.000,342,11108958,-795,0,1670542452,12992.092345389996,209.67136659000244,54523.77909312001 2022-12-08,23:34:14.000,342,11108998,-795,0,1670542453,12992.051927529996,209.66431746000308,54523.81402872 2022-12-08,23:34:15.000,342,11109000,-795,0,1670542454,12992.031718599996,209.60792442000093,54523.855951440004 2022-12-08,23:34:16.000,342,11109024,-795,0,1670542455,12992.03845490999,209.55858050999814,54523.86992568001 2022-12-08,23:34:17.000,342,11109061,-795,0,1670542456,12991.971091809995,209.50218747000326,54523.80005448001 2022-12-08,23:34:18.000,342,11109025,-795,0,1670542457,12991.950882879995,209.41054878000432,54523.82101584001 2022-12-08,23:34:19.000,342,11109003,-795,0,1670542458,12991.95761918999,209.3823522599996,54523.93280976 2022-12-08,23:34:20.000,342,11108972,-795,0,1670542459,12991.94414657,209.32595922000473,54524.01665520001 2022-12-08,23:34:21.000,342,11109023,-795,0,1670542460,12991.85657453999,209.29776270000002,54523.95377112 2022-12-08,23:34:22.000,342,11108966,-795,0,1670542461,12991.789211439995,209.2484187900045,54523.855951440004 2022-12-08,23:34:23.000,342,11109033,-795,0,1670542462,12991.74205727,209.2202222699998,54523.84896432001 2022-12-08,23:34:24.000,342,11109019,-795,0,1670542463,12991.667957859994,209.1215344500015,54523.876912800006 2022-12-08,23:34:25.000,342,11109054,-795,0,1670542464,12991.67469416999,209.1356327100002,54524.0515908 2022-12-08,23:34:26.000,342,11109047,-795,0,1670542465,12991.61406737999,209.05104315000062,54524.11447488001 2022-12-08,23:34:27.000,342,11109030,-795,0,1670542466,12991.560176899999,209.07923966999806,54524.07953928 2022-12-08,23:34:28.000,342,11109032,-795,0,1670542467,12991.371560219988,209.02989576000255,54523.8419772 2022-12-08,23:34:29.000,342,11108975,-795,0,1670542468,12991.445659629993,208.98760097999912,54524.093513520005 2022-12-08,23:34:30.000,342,11108990,-795,0,1670542469,12991.324406049993,208.9735027200004,54524.093513520005 2022-12-08,23:34:31.000,342,11109018,-795,0,1670542470,12991.250306640002,208.98055184999976,54524.121462 2022-12-08,23:34:32.000,342,11109028,-795,0,1670542471,12991.129053060002,208.89596229000017,54524.142423360005 2022-12-08,23:34:33.000,342,11109071,-795,0,1670542472,12990.987590550001,208.93120794000424,54523.93280976 2022-12-08,23:34:34.000,342,11109033,-795,0,1670542473,12990.974117929996,208.89596229000017,54524.14941048 2022-12-08,23:34:35.000,342,11109003,-795,0,1670542474,12990.893282209996,208.83956924999802,54524.27517864 2022-12-08,23:34:36.000,342,11108982,-795,0,1670542475,12990.83939172999,208.7761270800038,54524.24723016 2022-12-08,23:34:37.000,342,11108986,-795,0,1670542476,12990.74508339,208.8254709899993,54524.17037184 2022-12-08,23:34:38.000,342,11109010,-795,0,1670542477,12990.59688456999,208.726783170001,54524.142423360005 2022-12-08,23:34:39.000,342,11108958,-795,0,1670542478,12990.54299409,208.69858665000356,54524.10748776 2022-12-08,23:34:40.000,342,11109026,-795,0,1670542479,12990.49583991999,208.64924274000077,54524.32408848001 2022-12-08,23:34:41.000,342,11109034,-795,0,1670542480,12990.421740509999,208.63514448000205,54524.35203696001 2022-12-08,23:34:42.000,342,11109005,-795,0,1670542481,12990.361113719999,208.55760405000183,54524.37299832001 2022-12-08,23:34:43.000,342,11108981,-795,0,1670542482,12990.253332759989,208.50826013999904,54524.31710136 2022-12-08,23:34:44.000,342,11108977,-795,0,1670542483,12990.138815489998,208.4800636200016,54524.31710136 2022-12-08,23:34:45.000,342,11109008,-795,0,1670542484,12990.111870250003,208.48711275000096,54524.40793392 2022-12-08,23:34:46.000,342,11109050,-795,0,1670542485,12989.990616670002,208.42367057999945,54524.51274072 2022-12-08,23:34:47.000,342,11109077,-795,0,1670542486,12989.855890469997,208.34613014999923,54524.44286952 2022-12-08,23:34:48.000,342,11109036,-795,0,1670542487,12989.721164269991,208.28268797999772,54524.28915288 2022-12-08,23:34:49.000,342,11109029,-795,0,1670542488,12989.64706486,208.25449146000028,54524.33806272 2022-12-08,23:34:50.000,342,11108964,-795,0,1670542489,12989.606647,208.19104928999877,54524.51274072 2022-12-08,23:34:51.000,342,11109021,-795,0,1670542490,12989.52581128,208.1699019000007,54524.51972784001 2022-12-08,23:34:52.000,342,11108995,-795,0,1670542491,12989.30351305,208.09941059999983,54524.31710136 2022-12-08,23:34:53.000,342,11109022,-795,0,1670542492,12989.249622569994,208.12760712000454,54524.38697256 2022-12-08,23:34:54.000,342,11109004,-795,0,1670542493,12989.209204709994,208.0218701699996,54524.40094680001 2022-12-08,23:34:55.000,342,11108995,-795,0,1670542494,12989.101423749999,208.00777191000088,54524.49177936001 2022-12-08,23:34:56.000,342,11109008,-795,0,1670542495,12989.087951129994,207.91613322000194,54524.477805120005 2022-12-08,23:34:57.000,342,11109044,-795,0,1670542496,12988.912807070003,207.8597401799998,54524.33806272 2022-12-08,23:34:58.000,342,11109020,-795,0,1670542497,12988.926279689993,207.78924887999892,54524.40094680001 2022-12-08,23:34:59.000,342,11108952,-795,0,1670542498,12988.885861829993,207.7258067100047,54524.49876648001 2022-12-08,23:35:00.000,342,11109012,-795,0,1670542499,12988.865652899993,207.64121714999783,54524.48479224 2022-12-08,23:35:01.000,342,11109065,-795,0,1670542500,12988.737663009997,207.57072585000424,54524.27517864 2022-12-08,23:35:02.000,342,11108987,-795,0,1670542501,12988.737663009997,207.45089064000058,54524.27517864 2022-12-08,23:35:03.000,342,11109044,-795,0,1670542502,12988.629882050001,207.34515369000292,54524.28915288 2022-12-08,23:35:04.000,342,11109026,-795,0,1670542503,12988.575991569996,207.25351500000397,54524.20530744001 2022-12-08,23:35:05.000,342,11109012,-795,0,1670542504,12988.549046330001,207.22531847999926,54524.19832032 2022-12-08,23:35:06.000,342,11109026,-795,0,1670542505,12988.569255260001,207.0843358800048,54524.37299832001 2022-12-08,23:35:07.000,342,11109002,-795,0,1670542506,12988.481683229991,207.06318848999945,54524.37299832001 2022-12-08,23:35:08.000,342,11109036,-795,0,1670542507,12988.461474299991,206.91515675999835,54524.359024080004 2022-12-08,23:35:09.000,342,11109024,-715,0,1670542508,12988.30653917,206.83056719999877,54524.15639760001 2022-12-08,23:35:10.000,342,11109017,-795,0,1670542509,12988.293066549995,206.73187938000046,54524.17735896 2022-12-08,23:35:11.000,342,11109081,-795,0,1670542510,12988.17854927999,206.6613880799996,54524.191333200004 2022-12-08,23:35:12.000,342,11109018,-795,0,1670542511,12988.151604039995,206.55565113000193,54524.14941048 2022-12-08,23:35:13.000,342,11109022,-795,0,1670542512,12988.03708676999,206.48515983000107,54524.044603680006 2022-12-08,23:35:14.000,342,11109024,-795,0,1670542513,12987.989932599994,206.37237375000404,54523.99569384001 2022-12-08,23:35:15.000,342,11109061,-795,0,1670542514,12987.949514739994,206.27368592999846,54524.13543624001 2022-12-08,23:35:16.000,342,11108956,-795,0,1670542515,12987.949514739994,206.18204723999952,54524.06556504001 2022-12-08,23:35:17.000,342,11109027,-795,0,1670542516,12987.828261159993,206.07631029000186,54523.93979688 2022-12-08,23:35:18.000,342,11109030,-795,0,1670542517,12987.767634369993,205.9212294300014,54523.8419772 2022-12-08,23:35:19.000,342,11108967,-795,0,1670542518,12987.693534960003,205.80139421999775,54523.80005448001 2022-12-08,23:35:20.000,342,11109015,-795,0,1670542519,12987.720480199998,205.7379520500035,54523.925822640005 2022-12-08,23:35:21.000,342,11109017,-795,0,1670542520,12987.707007579993,205.63221509999858,54523.90486128 2022-12-08,23:35:22.000,342,11108998,-795,0,1670542521,12987.626171859993,205.50533076000283,54523.71620904 2022-12-08,23:35:23.000,342,11109065,-795,0,1670542522,12987.626171859993,205.4277903300026,54523.75114464001 2022-12-08,23:35:24.000,342,11108972,-795,0,1670542523,12987.605962929993,205.2656603400028,54523.65332496001 2022-12-08,23:35:25.000,342,11109038,-795,0,1670542524,12987.599226619997,205.1669725200045,54523.68127344001 2022-12-08,23:35:26.000,342,11109062,-795,0,1670542525,12987.619435549997,205.0682846999989,54523.65332496001 2022-12-08,23:35:27.000,342,11109051,-795,0,1670542526,12987.572281380002,204.97664600999997,54523.63236360001 2022-12-08,23:35:28.000,342,11109004,-795,0,1670542527,12987.612699240002,204.84271254000487,54523.56249240001 2022-12-08,23:35:29.000,342,11109031,-795,0,1670542528,12987.437555179997,204.63828777000163,54523.32493032001 2022-12-08,23:35:30.000,342,11109030,-795,0,1670542529,12987.572281380002,204.5607473400014,54523.422750000005 2022-12-08,23:35:31.000,342,11109005,-795,0,1670542530,12987.612699240002,204.42681386999902,54523.47864696 2022-12-08,23:35:32.000,342,11109000,-795,0,1670542531,12987.612699240002,204.29992953000328,54523.47864696 2022-12-08,23:35:33.000,342,11109066,-795,0,1670542532,12987.498181969997,204.15894693000155,54523.2830076 2022-12-08,23:35:34.000,342,11109010,-795,0,1670542533,12987.504918279992,204.0391117199979,54523.17121368 2022-12-08,23:35:35.000,342,11108996,-795,0,1670542534,12987.477973039997,203.91222738000215,54523.12230384 2022-12-08,23:35:36.000,342,11109058,-795,0,1670542535,12987.558808759997,203.7571465200017,54523.255059120005 2022-12-08,23:35:37.000,342,11109035,-795,0,1670542536,12987.531863520002,203.64436044000468,54523.11531672 2022-12-08,23:35:38.000,342,11109070,-795,0,1670542537,12987.605962929993,203.46813218999887,54523.1432652 2022-12-08,23:35:39.000,342,11109029,-795,0,1670542538,12987.592490310002,203.36944437000056,54523.017497040004 2022-12-08,23:35:40.000,342,11108993,-795,0,1670542539,12987.680062339998,203.22846176999883,54523.05243264 2022-12-08,23:35:41.000,342,11109009,-795,0,1670542540,12987.686798649993,203.12977395000053,54522.98954856001 2022-12-08,23:35:42.000,342,11109025,-795,0,1670542541,12987.713743889988,202.96059483000136,54522.91269024001 2022-12-08,23:35:43.000,342,11109048,-795,0,1670542542,12987.673326030002,202.92534918000456,54522.7589736 2022-12-08,23:35:44.000,342,11108982,-795,0,1670542543,12987.693534960003,202.74912092999875,54522.6192312 2022-12-08,23:35:45.000,342,11109015,-795,0,1670542544,12987.808052229993,202.72092441000132,54522.77993496 2022-12-08,23:35:46.000,342,11109030,-795,0,1670542545,12987.855206399989,202.6081383300043,54522.821857680006 2022-12-08,23:35:47.000,342,11108999,-795,0,1670542546,12987.834997469989,202.5446961600028,54522.72403800001 2022-12-08,23:35:48.000,342,11109047,-795,0,1670542547,12987.814788539989,202.4319100799985,54522.633205440005 2022-12-08,23:35:49.000,342,11109027,-795,0,1670542548,12987.821524849998,202.34027138999954,54522.59128272 2022-12-08,23:35:50.000,342,11109039,-795,0,1670542549,12987.828261159993,202.27682921999804,54522.59128272 2022-12-08,23:35:51.000,342,11109038,-795,0,1670542550,12987.808052229993,202.1992887899978,54522.47250168 2022-12-08,23:35:52.000,342,11109059,-795,0,1670542551,12987.814788539989,202.12879749000422,54522.47948880001 2022-12-08,23:35:53.000,342,11109009,-795,0,1670542552,12987.760898059998,202.051257060004,54522.31179792001 2022-12-08,23:35:54.000,342,11109075,-795,0,1670542553,12987.781106989998,201.98781489000248,54522.25590096 2022-12-08,23:35:55.000,342,11109071,-795,0,1670542554,12987.855206399989,201.89617620000354,54522.346733520004 2022-12-08,23:35:56.000,342,11109011,-795,0,1670542555,12987.902360569999,201.8186357700033,54522.24192672001 2022-12-08,23:35:57.000,342,11109054,-795,0,1670542556,12987.875415329989,201.71994794999773,54522.15808128 2022-12-08,23:35:58.000,342,11109096,-755,0,1670542557,12987.855206399989,201.67060404000222,54521.97641616001 2022-12-08,23:35:59.000,342,11109074,-795,0,1670542558,12987.868679019994,201.58601448000263,54521.94846768 2022-12-08,23:36:00.000,342,11109035,-795,0,1670542559,12987.969723669994,201.52962144000048,54522.05327448001 2022-12-08,23:36:01.000,342,11108971,-795,0,1670542560,12987.969723669994,201.4802775299977,54521.88558360001 2022-12-08,23:36:02.000,342,11109013,-795,0,1670542561,12988.070768319994,201.42388449000282,54521.9205192 2022-12-08,23:36:03.000,342,11109010,-795,0,1670542562,12988.14486773,201.31109840999852,54521.89955784 2022-12-08,23:36:04.000,342,11108991,-795,0,1670542563,12988.17854927999,201.28995102000044,54521.64103440001 2022-12-08,23:36:05.000,342,11109086,-795,0,1670542564,12988.24591238,201.25470537000365,54521.68994424001 2022-12-08,23:36:06.000,342,11109082,-795,0,1670542565,12988.28633024,201.17716494000342,54521.696931360006 2022-12-08,23:36:07.000,342,11109013,-795,0,1670542566,12988.353693339996,201.13487016,54521.648021520006 2022-12-08,23:36:08.000,342,11109003,-795,0,1670542567,12988.40758382,201.10667364000255,54521.49430488 2022-12-08,23:36:09.000,342,11109050,-795,0,1670542568,12988.461474299991,201.06437885999912,54521.48731776 2022-12-08,23:36:10.000,342,11109025,-795,0,1670542569,12988.663563599992,201.02913321000233,54521.59212456 2022-12-08,23:36:11.000,342,11109040,-795,0,1670542570,12988.737663009997,200.97978929999954,54521.51526624 2022-12-08,23:36:12.000,342,11109000,-795,0,1670542571,12988.798289799997,200.99388755999826,54521.38949808 2022-12-08,23:36:13.000,342,11109044,-795,0,1670542572,12988.845443969993,200.94454365000274,54521.18687160001 2022-12-08,23:36:14.000,342,11108969,-795,0,1670542573,12988.973433859988,200.94454365000274,54521.15892312 2022-12-08,23:36:15.000,342,11109009,-795,0,1670542574,12989.061005889998,200.95864191000146,54521.24975568 2022-12-08,23:36:16.000,342,11109036,-795,0,1670542575,12989.19573208999,200.91634712999803,54521.17988448 2022-12-08,23:36:17.000,342,11108988,-795,0,1670542576,12989.155314229989,200.8529049600038,54520.739695920005 2022-12-08,23:36:18.000,342,11109045,-795,0,1670542577,12989.33719459999,200.91634712999803,54520.977258000006 2022-12-08,23:36:19.000,342,11109007,-795,0,1670542578,12989.4045577,200.9022488699993,54520.858476960006 2022-12-08,23:36:20.000,342,11109032,-795,0,1670542579,12989.48539342,200.86700322000252,54520.68379896001 2022-12-08,23:36:21.000,342,11109014,-795,0,1670542580,12989.572965449996,200.87405235000188,54520.76065728001 2022-12-08,23:36:22.000,342,11109059,-795,0,1670542581,12989.62685593,200.87405235000188,54520.7676444 2022-12-08,23:36:23.000,342,11108986,-795,0,1670542582,12989.62685593,200.85995409000316,54520.64886336 2022-12-08,23:36:24.000,342,11109041,-795,0,1670542583,12989.633592239996,200.88110148000123,54520.36937856 2022-12-08,23:36:25.000,342,11109025,-795,0,1670542584,12989.768318440001,200.87405235000188,54520.690786080006 2022-12-08,23:36:26.000,342,11109003,-795,0,1670542585,12989.889572020002,200.8881506100006,54520.79559288 2022-12-08,23:36:27.000,342,11108978,-795,0,1670542586,12989.929989880002,200.8529049600038,54520.79559288 2022-12-08,23:36:28.000,342,11109023,-795,0,1670542587,12989.963671429992,200.84585583000444,54520.75367016 2022-12-08,23:36:29.000,342,11108992,-795,0,1670542588,12989.963671429992,200.8388066999978,54520.61392776001 2022-12-08,23:36:30.000,342,11108996,-795,0,1670542589,12989.963671429992,200.803561050001,54520.22963616001 2022-12-08,23:36:31.000,342,11109045,-795,0,1670542590,12990.064716079993,200.8529049600038,54520.474185360006 2022-12-08,23:36:32.000,342,11109011,-795,0,1670542591,12990.132079180003,200.8529049600038,54520.44623688001 2022-12-08,23:36:33.000,342,11109024,-795,0,1670542592,12990.138815489998,200.89519973999995,54520.34143008 2022-12-08,23:36:34.000,342,11109045,-795,0,1670542593,12990.226387519993,200.92339626000467,54520.26457176 2022-12-08,23:36:35.000,342,11109026,-795,0,1670542594,12990.388058959994,200.9868384299989,54520.32745584001 2022-12-08,23:36:36.000,342,11109027,-795,0,1670542595,12990.52278516,200.99388755999826,54520.29252024 2022-12-08,23:36:37.000,342,11109019,-795,0,1670542596,12990.57667563999,200.86700322000252,54520.20867480001 2022-12-08,23:36:38.000,342,11109031,-795,0,1670542597,12990.62382981,200.81765930999973,54520.18072632001 2022-12-08,23:36:39.000,342,11109004,-795,0,1670542598,12990.6844566,200.72602062000078,54520.20168768 2022-12-08,23:36:40.000,342,11109009,-795,0,1670542599,12990.79897386999,200.690774970004,54520.36937856 2022-12-08,23:36:41.000,342,11109033,-795,0,1670542600,12990.859600659991,200.69782410000334,54520.4182884 2022-12-08,23:36:42.000,342,11109027,-795,0,1670542601,12990.90675483,200.6555293199999,54520.29252024 2022-12-08,23:36:43.000,342,11109047,-795,0,1670542602,12991.034744719997,200.64848019000056,54520.25059752 2022-12-08,23:36:44.000,342,11109006,-795,0,1670542603,12991.155998299997,200.62733280000248,54520.29950736001 2022-12-08,23:36:45.000,342,11108966,-795,0,1670542604,12991.196416159997,200.54979237000225,54520.25059752 2022-12-08,23:36:46.000,342,11109054,-795,0,1670542605,12991.277251879997,200.52159585000481,54520.25059752 2022-12-08,23:36:47.000,342,11109012,-795,0,1670542606,12991.364823909993,200.47930107000138,54520.06194528001 2022-12-08,23:36:48.000,342,11109049,-795,0,1670542607,12991.445659629993,200.45110455000395,54520.08989376001 2022-12-08,23:36:49.000,342,11109031,-795,0,1670542608,12991.600594759999,200.3947115100018,54520.20168768 2022-12-08,23:36:50.000,342,11109036,-795,0,1670542609,12991.688166789994,200.345367599999,54520.14579072 2022-12-08,23:36:51.000,342,11109113,-795,0,1670542610,12991.74205727,200.28897456000414,54520.27854600001 2022-12-08,23:36:52.000,342,11108957,-795,0,1670542611,12991.86331085,200.25372891000006,54520.138803600006 2022-12-08,23:36:53.000,342,11109001,-795,0,1670542612,12991.85657453999,200.19028673999856,54519.95713848 2022-12-08,23:36:54.000,342,11108998,-795,0,1670542613,12991.9643555,200.19028673999856,54520.04098392001 2022-12-08,23:36:55.000,342,11109046,-795,0,1670542614,12992.04519122,200.13389370000368,54519.999061200004 2022-12-08,23:36:56.000,342,11109009,-795,0,1670542615,12992.10581801,200.13389370000368,54519.999061200004 2022-12-08,23:36:57.000,342,11109022,-795,0,1670542616,12992.159708489991,200.13389370000368,54519.88028016 2022-12-08,23:36:58.000,342,11109016,-795,0,1670542617,12992.260753139992,200.14094283000304,54519.94316424001 2022-12-08,23:36:59.000,342,11109059,-795,0,1670542618,12992.402215649992,200.10569717999897,54520.01303544001 2022-12-08,23:37:00.000,342,11109033,-795,0,1670542619,12992.449369820002,200.0986480499996,54519.98508696 2022-12-08,23:37:01.000,342,11108966,-795,0,1670542620,12992.516732919998,200.1479919600024,54519.88726728 2022-12-08,23:37:02.000,342,11109032,-795,0,1670542621,12992.631250189988,200.1479919600024,54519.88028016 2022-12-08,23:37:03.000,342,11109042,-795,0,1670542622,12992.664931739993,200.16913935000048,54519.81739608 2022-12-08,23:37:04.000,342,11109047,-795,0,1670542623,12992.739031149998,200.1479919600024,54519.782460480004 2022-12-08,23:37:05.000,342,11108995,-795,0,1670542624,12992.87375734999,200.17618847999984,54519.971112720006 2022-12-08,23:37:06.000,342,11109062,-795,0,1670542625,12992.92091152,200.2466797800007,54519.94316424001 2022-12-08,23:37:07.000,342,11109020,-795,0,1670542626,12992.91417520999,200.22553239000263,54519.90822864 2022-12-08,23:37:08.000,342,11109007,-795,0,1670542627,12992.96132938,200.232581520002,54519.81739608 2022-12-08,23:37:09.000,342,11109021,-795,0,1670542628,12993.028692479995,200.23963065000135,54519.86630592 2022-12-08,23:37:10.000,342,11109000,-795,0,1670542629,12993.02195617,200.28192543000478,54519.79643472001 2022-12-08,23:37:11.000,342,11109014,-795,0,1670542630,12993.10279189,200.28192543000478,54519.82438320001 2022-12-08,23:37:12.000,342,11109103,-795,0,1670542631,12993.09605557999,200.30307282000285,54519.7894476 2022-12-08,23:37:13.000,342,11109014,-795,0,1670542632,12993.12300082,200.31717108000157,54519.684640800006 2022-12-08,23:37:14.000,342,11109036,-795,0,1670542633,12993.210572849996,200.345367599999,54519.81040896 2022-12-08,23:37:15.000,342,11109059,-795,0,1670542634,12993.30488119,200.35241672999837,54519.88726728 2022-12-08,23:37:16.000,342,11109013,-795,0,1670542635,12993.34529905,200.36651499000436,54519.86630592 2022-12-08,23:37:17.000,342,11108957,-795,0,1670542636,12993.405925840001,200.345367599999,54519.803421840006 2022-12-08,23:37:18.000,342,11109048,-795,0,1670542637,12993.392453219996,200.37356412000372,54519.69162792 2022-12-08,23:37:19.000,342,11109048,-795,0,1670542638,12993.486761560001,200.42290802999923,54519.67066656 2022-12-08,23:37:20.000,342,11109048,-795,0,1670542639,12993.547388350002,200.4299571599986,54519.76149912 2022-12-08,23:37:21.000,342,11109023,-795,0,1670542640,12993.608015140002,200.48635020000074,54519.81739608 2022-12-08,23:37:22.000,342,11109040,-795,0,1670542641,12993.648433000002,200.54979237000225,54519.7894476 2022-12-08,23:37:23.000,342,11109036,-795,0,1670542642,12993.709059790002,200.5779888899997,54519.71258928 2022-12-08,23:37:24.000,342,11108982,-795,0,1670542643,12993.736005029998,200.61323454000376,54519.83835744 2022-12-08,23:37:25.000,342,11108918,-795,0,1670542644,12993.736005029998,200.66257844999927,54519.76848624 2022-12-08,23:37:26.000,342,11109020,-795,0,1670542645,12993.749477650003,200.71192236000206,54519.782460480004 2022-12-08,23:37:27.000,342,11109066,-795,0,1670542646,12993.688850860002,200.72602062000078,54519.59380824 2022-12-08,23:37:28.000,342,11109031,-795,0,1670542647,12993.715796099998,200.77536453000357,54519.635730960006 2022-12-08,23:37:29.000,342,11109042,-795,0,1670542648,12993.816840749998,200.79651192000165,54519.77547336001 2022-12-08,23:37:30.000,342,11109017,-795,0,1670542649,12993.823577059993,200.88110148000123,54519.81040896 2022-12-08,23:37:31.000,342,11109035,-795,0,1670542650,12993.762950269993,200.84585583000444,54519.45406584 2022-12-08,23:37:32.000,342,11109003,-795,0,1670542651,12993.837049679998,200.9022488699993,54519.76149912 2022-12-08,23:37:33.000,342,11108981,-795,0,1670542652,12993.830313369988,200.93044539000402,54519.69162792 2022-12-08,23:37:34.000,342,11109031,-795,0,1670542653,12993.837049679998,200.90929799999867,54519.69861504 2022-12-08,23:37:35.000,342,11109048,-795,0,1670542654,12993.850522299988,200.97274017000018,54519.76149912 2022-12-08,23:37:36.000,342,11109035,-795,0,1670542655,12993.884203849993,201.00798582000425,54519.95713848 2022-12-08,23:37:37.000,342,11109048,-795,0,1670542656,12993.897676469998,201.0502806000004,54519.91521576 2022-12-08,23:37:38.000,342,11109024,-795,0,1670542657,12993.870731229988,201.09257538000384,54519.94316424001 2022-12-08,23:37:39.000,342,11109085,-795,0,1670542658,12993.857258609998,201.12782103000063,54519.971112720006 2022-12-08,23:37:40.000,342,11109020,-795,0,1670542659,12993.816840749998,201.15601754999807,54519.852331680006 2022-12-08,23:37:41.000,342,11108965,-795,0,1670542660,12993.890940159989,201.21945971999958,54519.97809984 2022-12-08,23:37:42.000,342,11109043,-795,0,1670542661,12993.890940159989,201.2335579799983,54520.02700968 2022-12-08,23:37:43.000,342,11109043,-795,0,1670542662,12993.830313369988,201.28290189000109,54519.950151360004 2022-12-08,23:37:44.000,342,11108991,-795,0,1670542663,12993.816840749998,201.3604423200013,54519.901241520005 2022-12-08,23:37:45.000,342,11108979,-795,0,1670542664,12993.904412779993,201.37454058000003,54520.13181648001 2022-12-08,23:37:46.000,342,11109023,-795,0,1670542665,12993.971775879989,201.42388449000282,54520.18072632001 2022-12-08,23:37:47.000,342,11109048,-795,0,1670542666,12993.924621709994,201.43093362000218,54520.18072632001 2022-12-08,23:37:48.000,342,11109042,-795,0,1670542667,12993.843785989993,201.46617926999897,54520.138803600006 2022-12-08,23:37:49.000,342,11108957,-795,0,1670542668,12993.897676469998,201.41683536000346,54520.20867480001 2022-12-08,23:37:50.000,342,11109055,-795,0,1670542669,12993.837049679998,201.40273710000474,54520.27854600001 2022-12-08,23:37:51.000,342,11109075,-795,0,1670542670,12993.769686580003,201.4450318800009,54520.29950736001 2022-12-08,23:37:52.000,342,11109035,-795,0,1670542671,12993.709059790002,201.37454058000003,54520.20168768 2022-12-08,23:37:53.000,342,11109091,-795,0,1670542672,12993.702323479993,201.37454058000003,54520.32046872 2022-12-08,23:37:54.000,342,11109048,-795,0,1670542673,12993.756213959998,201.38863883999875,54520.502133840004 2022-12-08,23:37:55.000,342,11109008,-795,0,1670542674,12993.742741339993,201.37454058000003,54520.59296640001 2022-12-08,23:37:56.000,342,11109038,-795,0,1670542675,12993.756213959998,201.32519667000452,54520.68379896001 2022-12-08,23:37:57.000,342,11108978,-795,0,1670542676,12993.695587169997,201.26880363000237,54520.64886336 2022-12-08,23:37:58.000,342,11109026,-795,0,1670542677,12993.661905619992,201.28290189000109,54520.502133840004 2022-12-08,23:37:59.000,342,11108984,-795,0,1670542678,12993.628224070002,201.24060710999765,54520.572005040005 2022-12-08,23:38:00.000,342,11109033,-795,0,1670542679,12993.661905619992,201.26880363000237,54520.71174744001 2022-12-08,23:38:01.000,342,11109023,-795,0,1670542680,12993.661905619992,201.2476562400043,54520.81655424 2022-12-08,23:38:02.000,342,11109002,-795,0,1670542681,12993.695587169997,201.27585276000173,54520.85148984001 2022-12-08,23:38:03.000,342,11109047,-795,0,1670542682,12993.621487759992,201.27585276000173,54520.88642544 2022-12-08,23:38:04.000,342,11108997,-795,0,1670542683,12993.567597280002,201.27585276000173,54520.85148984001 2022-12-08,23:38:05.000,342,11109007,-795,0,1670542684,12993.581069899992,201.28995102000044,54520.98424512 2022-12-08,23:38:06.000,342,11109012,-795,0,1670542685,12993.554124659997,201.25470537000365,54521.04712920001 2022-12-08,23:38:07.000,342,11109092,-795,0,1670542686,12993.486761560001,201.26880363000237,54521.04712920001 2022-12-08,23:38:08.000,342,11109036,-795,0,1670542687,12993.439607389992,201.26880363000237,54520.977258000006 2022-12-08,23:38:09.000,342,11109049,-795,0,1670542688,12993.405925840001,201.2476562400043,54521.09603904001 2022-12-08,23:38:10.000,342,11109011,-795,0,1670542689,12993.453080009996,201.22650884999894,54521.28469128001 2022-12-08,23:38:11.000,342,11109064,-795,0,1670542690,12993.473288939997,201.21945971999958,54521.36853672 2022-12-08,23:38:12.000,342,11109025,-795,0,1670542691,12993.439607389992,201.17716494000342,54521.33360112001 2022-12-08,23:38:13.000,342,11109034,-795,0,1670542692,12993.365507980001,201.14191928999935,54521.23578144001 2022-12-08,23:38:14.000,342,11109065,-795,0,1670542693,12993.372244289996,201.07847711999784,54521.26372992001 2022-12-08,23:38:15.000,342,11109021,-795,0,1670542694,12993.378980599991,201.04323147000105,54521.2567428 2022-12-08,23:38:16.000,342,11108996,-795,0,1670542695,12993.439607389992,201.0150349500036,54521.410459440005 2022-12-08,23:38:17.000,342,11109029,-795,0,1670542696,12993.533915729997,200.97978929999954,54521.48731776 2022-12-08,23:38:18.000,342,11109021,-795,0,1670542697,12993.574333589997,200.94454365000274,54521.508279120004 2022-12-08,23:38:19.000,342,11109018,-795,0,1670542698,12993.567597280002,200.87405235000188,54521.54321472 2022-12-08,23:38:20.000,342,11108954,-795,0,1670542699,12993.655169309997,200.81061018000037,54521.627060160004 2022-12-08,23:38:21.000,342,11109029,-795,0,1670542700,12993.715796099998,200.78241366000293,54521.59212456 2022-12-08,23:38:22.000,342,11109035,-795,0,1670542701,12993.729268720002,200.7401188799995,54521.62007304001 2022-12-08,23:38:23.000,342,11109034,-795,0,1670542702,12993.675378239997,200.69782410000334,54521.57116320001 2022-12-08,23:38:24.000,342,11108983,-795,0,1670542703,12993.655169309997,200.68372584000463,54521.627060160004 2022-12-08,23:38:25.000,342,11109087,-795,0,1670542704,12993.709059790002,200.66257844999927,54521.64103440001 2022-12-08,23:38:26.000,342,11109056,-795,0,1670542705,12993.796631819998,200.5920871499984,54521.89955784 2022-12-08,23:38:27.000,342,11109078,-795,0,1670542706,12993.816840749998,200.58503801999905,54521.913532080005 2022-12-08,23:38:28.000,342,11109001,-795,0,1670542707,12993.837049679998,200.50749758999882,54521.94148056 2022-12-08,23:38:29.000,342,11108957,-795,0,1670542708,12993.762950269993,200.51454671999818,54521.815712400006 2022-12-08,23:38:30.000,342,11109056,-795,0,1670542709,12993.762950269993,200.4440554200046,54521.87160936 2022-12-08,23:38:31.000,342,11109028,-795,0,1670542710,12993.823577059993,200.4299571599986,54521.96942904 2022-12-08,23:38:32.000,342,11109042,-795,0,1670542711,12993.675378239997,200.48635020000074,54522.03930024 2022-12-08,23:38:33.000,342,11109024,-795,0,1670542712,12993.742741339993,200.4299571599986,54521.82968664 2022-12-08,23:38:34.000,342,11109035,-795,0,1670542713,12993.816840749998,200.33831846999965,54521.99737752 2022-12-08,23:38:35.000,342,11109078,-795,0,1670542714,12993.904412779993,200.31717108000157,54522.12314568001 2022-12-08,23:38:36.000,342,11109008,-795,0,1670542715,12993.850522299988,200.31717108000157,54522.0951972 2022-12-08,23:38:37.000,342,11109049,-795,0,1670542716,12993.870731229988,200.26782716999878,54522.07423584001 2022-12-08,23:38:38.000,342,11108992,-795,0,1670542717,12993.789895509988,200.26782716999878,54522.00436464001 2022-12-08,23:38:39.000,342,11109015,-795,0,1670542718,12993.796631819998,200.21848326000327,54522.00436464001 2022-12-08,23:38:40.000,342,11109007,-795,0,1670542719,12993.803368129993,200.2114341300039,54522.17205552001 2022-12-08,23:38:41.000,342,11109109,-795,0,1670542720,12993.863994919993,200.17618847999984,54522.18602976 2022-12-08,23:38:42.000,342,11109047,-795,0,1670542721,12993.810104439988,200.17618847999984,54522.24192672001 2022-12-08,23:38:43.000,342,11109054,-795,0,1670542722,12993.769686580003,200.11274630999833,54522.26288808 2022-12-08,23:38:44.000,342,11108993,-795,0,1670542723,12993.783159199993,200.0845497900009,54522.346733520004 2022-12-08,23:38:45.000,342,11109042,-795,0,1670542724,12993.756213959998,200.0493041400041,54522.3048108 2022-12-08,23:38:46.000,342,11109035,-795,0,1670542725,12993.742741339993,200.00700936000067,54522.318785040006 2022-12-08,23:38:47.000,342,11109037,-795,0,1670542726,12993.675378239997,199.97881284000323,54522.22096536001 2022-12-08,23:38:48.000,342,11109045,-795,0,1670542727,12993.688850860002,199.9365180599998,54522.248913840005 2022-12-08,23:38:49.000,342,11109038,-795,0,1670542728,12993.749477650003,199.90832154000236,54522.43057896 2022-12-08,23:38:50.000,342,11109049,-795,0,1670542729,12993.742741339993,199.88717415000428,54522.49346304 2022-12-08,23:38:51.000,342,11109019,-795,0,1670542730,12993.736005029998,199.8519285000002,54522.45852744001 2022-12-08,23:38:52.000,342,11109039,-795,0,1670542731,12993.709059790002,199.79553545999806,54522.4445532 2022-12-08,23:38:53.000,342,11108980,-755,0,1670542732,12993.594542519997,199.77438807,54522.297823680005 2022-12-08,23:38:54.000,342,11108998,-795,0,1670542733,12993.587806210002,199.76028981000127,54522.3048108 2022-12-08,23:38:55.000,342,11109020,-795,0,1670542734,12993.621487759992,199.70389676999912,54522.38865624001 2022-12-08,23:38:56.000,342,11109051,-755,0,1670542735,12993.594542519997,199.68274938000104,54522.38865624001 2022-12-08,23:38:57.000,342,11109007,-795,0,1670542736,12993.574333589997,199.64750373000425,54522.33275928 2022-12-08,23:38:58.000,342,11109030,-795,0,1670542737,12993.513706799997,199.61225808000017,54522.38865624001 2022-12-08,23:38:59.000,342,11109051,-795,0,1670542738,12993.554124659997,199.48537374000443,54522.514424400004 2022-12-08,23:39:00.000,342,11109001,-795,0,1670542739,12993.520443109992,199.5065211300025,54522.416604720005 2022-12-08,23:39:01.000,342,11109051,-795,0,1670542740,12993.480025249992,199.48537374000443,54522.39564336 2022-12-08,23:39:02.000,342,11109006,-795,0,1670542741,12993.493497869997,199.47127547999844,54522.38865624001 2022-12-08,23:39:03.000,342,11109024,-795,0,1670542742,12993.486761560001,199.42898070000228,54522.27686232 2022-12-08,23:39:04.000,342,11109025,-795,0,1670542743,12993.473288939997,199.40078418000485,54522.3048108 2022-12-08,23:39:05.000,342,11109037,-795,0,1670542744,12993.533915729997,199.38668591999885,54522.35372064 2022-12-08,23:39:06.000,342,11109076,-795,0,1670542745,12993.533915729997,199.35848940000142,54522.50045016 2022-12-08,23:39:07.000,342,11109015,-795,0,1670542746,12993.554124659997,199.33029288000398,54522.416604720005 2022-12-08,23:39:08.000,342,11108940,-795,0,1670542747,12993.520443109992,199.316194619998,54522.33974640001 2022-12-08,23:39:09.000,342,11108971,-795,0,1670542748,12993.567597280002,199.33029288000398,54522.374682 2022-12-08,23:39:10.000,342,11109063,-795,0,1670542749,12993.594542519997,199.33734201000334,54522.40263048 2022-12-08,23:39:11.000,342,11109043,-795,0,1670542750,12993.641696689992,199.30914548999863,54522.38166912 2022-12-08,23:39:12.000,342,11109064,-795,0,1670542751,12993.621487759992,199.2598015800031,54522.40263048 2022-12-08,23:39:13.000,342,11109071,-795,0,1670542752,12993.614751449997,199.27389984000183,54522.3048108 2022-12-08,23:39:14.000,342,11109047,-795,0,1670542753,12993.614751449997,199.26685071000247,54522.33974640001 2022-12-08,23:39:15.000,342,11109061,-795,0,1670542754,12993.661905619992,199.2316050599984,54522.45852744001 2022-12-08,23:39:16.000,342,11109024,-795,0,1670542755,12993.641696689992,199.2316050599984,54522.486475920006 2022-12-08,23:39:17.000,342,11108983,-795,0,1670542756,12993.641696689992,199.22455592999904,54522.38865624001 2022-12-08,23:39:18.000,342,11109040,-795,0,1670542757,12993.574333589997,199.1963594100016,54522.24192672001 2022-12-08,23:39:19.000,342,11109019,-795,0,1670542758,12993.567597280002,199.18931028000225,54522.200004000006 2022-12-08,23:39:20.000,342,11109076,-795,0,1670542759,12993.628224070002,199.15406462999817,54522.374682 2022-12-08,23:39:21.000,342,11109110,-795,0,1670542760,12993.648433000002,199.1963594100016,54522.35372064 2022-12-08,23:39:22.000,342,11109015,-795,0,1670542761,12993.614751449997,199.21750679999968,54522.367694880006 2022-12-08,23:39:23.000,342,11109046,-795,0,1670542762,12993.608015140002,199.21045767000032,54522.318785040006 2022-12-08,23:39:24.000,342,11109045,-795,0,1670542763,12993.567597280002,199.25275245000375,54522.40263048 2022-12-08,23:39:25.000,342,11109004,-795,0,1670542764,12993.513706799997,199.2809489700012,54522.367694880006 2022-12-08,23:39:26.000,342,11108986,-795,0,1670542765,12993.513706799997,199.2950472299999,54522.39564336 2022-12-08,23:39:27.000,342,11109039,-795,0,1670542766,12993.412662149996,199.28799810000055,54522.29083656001 2022-12-08,23:39:28.000,342,11109070,-795,0,1670542767,12993.372244289996,199.32324375000462,54522.32577216 2022-12-08,23:39:29.000,342,11109025,-795,0,1670542768,12993.419398459991,199.36553853000078,54522.4445532 2022-12-08,23:39:30.000,342,11109033,-795,0,1670542769,12993.439607389992,199.3937350499982,54522.486475920006 2022-12-08,23:39:31.000,342,11109011,-795,0,1670542770,12993.426134770001,199.4078333100042,54522.56333424 2022-12-08,23:39:32.000,342,11109003,-795,0,1670542771,12993.358771669991,199.42898070000228,54522.57730848001 2022-12-08,23:39:33.000,342,11109041,-795,0,1670542772,12993.250990709996,199.42193157000293,54522.14410704001 2022-12-08,23:39:34.000,342,11109043,-795,0,1670542773,12993.18362761,199.55586503999803,54522.346733520004 2022-12-08,23:39:35.000,342,11109024,-795,0,1670542774,12993.26446333,199.5276685200006,54522.50045016 2022-12-08,23:39:36.000,342,11109050,-795,0,1670542775,12993.19710022999,199.4924228700038,54522.40961760001 2022-12-08,23:39:37.000,342,11109048,-795,0,1670542776,12993.22404547,199.52061939000123,54522.43756608001 2022-12-08,23:39:38.000,342,11109086,-795,0,1670542777,12993.22404547,199.5065211300025,54522.514424400004 2022-12-08,23:39:39.000,342,11109049,-795,0,1670542778,12993.17689129999,199.52061939000123,54522.49346304 2022-12-08,23:39:40.000,342,11108981,-795,0,1670542779,12993.210572849996,199.4783246099978,54522.66115392 2022-12-08,23:39:41.000,342,11108975,-795,0,1670542780,12993.18362761,199.49947200000315,54522.54936 2022-12-08,23:39:42.000,342,11109060,-795,0,1670542781,12993.11626450999,199.443078960001,54522.57730848001 2022-12-08,23:39:43.000,342,11109054,-795,0,1670542782,12993.0421651,199.43602983000164,54522.49346304 2022-12-08,23:39:44.000,342,11109060,-795,0,1670542783,12993.0421651,199.41488244000357,54522.40263048 2022-12-08,23:39:45.000,342,11109006,-795,0,1670542784,12993.07584664999,199.42193157000293,54522.54936 2022-12-08,23:39:46.000,342,11109042,-795,0,1670542785,12993.028692479995,199.41488244000357,54522.64717968001 2022-12-08,23:39:47.000,342,11109052,-795,0,1670542786,12992.98153831,199.35848940000142,54522.6192312 2022-12-08,23:39:48.000,342,11108991,-795,0,1670542787,12992.907438899994,199.37258766000014,54522.50743728001 2022-12-08,23:39:49.000,342,11109002,-795,0,1670542788,12992.92091152,199.3443911400027,54522.57032136 2022-12-08,23:39:50.000,342,11108971,-795,0,1670542789,12992.813130559989,199.35144027000206,54522.486475920006 2022-12-08,23:39:51.000,342,11109034,-795,0,1670542790,12992.846812109994,199.32324375000462,54522.66115392 2022-12-08,23:39:52.000,342,11109024,-795,0,1670542791,12992.792921629989,199.30209635999927,54522.633205440005 2022-12-08,23:39:53.000,342,11109069,-795,0,1670542792,12992.691876979989,199.30914548999863,54522.57032136 2022-12-08,23:39:54.000,342,11109047,-795,0,1670542793,12992.705349599993,199.2809489700012,54522.60525696001 2022-12-08,23:39:55.000,342,11109028,-795,0,1670542794,12992.698613289998,199.27389984000183,54522.66814104 2022-12-08,23:39:56.000,342,11109012,-795,0,1670542795,12992.691876979989,199.21045767000032,54522.66115392 2022-12-08,23:39:57.000,342,11108998,-795,0,1670542796,12992.631250189988,199.23865418999776,54522.61224408 2022-12-08,23:39:58.000,342,11109036,-795,0,1670542797,12992.590832329988,199.23865418999776,54522.465514560005 2022-12-08,23:39:59.000,342,11108976,-795,0,1670542798,12992.577359709998,199.1963594100016,54522.39564336 2022-12-08,23:40:00.000,342,11109014,-795,0,1670542799,12992.523469229993,199.21750679999968,54522.33974640001 2022-12-08,23:40:01.000,342,11109024,-795,0,1670542800,12992.590832329988,199.17521202000353,54522.55634712001 2022-12-08,23:40:02.000,342,11109099,-795,0,1670542801,12992.550414470003,199.11176985000202,54522.59128272 2022-12-08,23:40:03.000,342,11109030,-795,0,1670542802,12992.489787680002,199.07652419999795,54522.52839864001 2022-12-08,23:40:04.000,342,11109025,-795,0,1670542803,12992.543678159993,199.0483276800005,54522.62621832001 2022-12-08,23:40:05.000,342,11108987,-795,0,1670542804,12992.516732919998,199.01308203000372,54522.535385760006 2022-12-08,23:40:06.000,342,11109079,-795,0,1670542805,12992.483051369993,198.96373812000093,54522.60525696001 2022-12-08,23:40:07.000,342,11109063,-795,0,1670542806,12992.435897199997,198.87209943000198,54522.47250168 2022-12-08,23:40:08.000,342,11109011,-795,0,1670542807,12992.402215649992,198.87209943000198,54522.40263048 2022-12-08,23:40:09.000,342,11109074,-795,0,1670542808,12992.449369820002,198.8016081300011,54522.465514560005 2022-12-08,23:40:10.000,342,11109015,-795,0,1670542809,12992.516732919998,198.7381659599996,54522.57730848001 2022-12-08,23:40:11.000,342,11109017,-795,0,1670542810,12992.489787680002,198.68177292000473,54522.57032136 2022-12-08,23:40:12.000,342,11109034,-795,0,1670542811,12992.503260299993,198.66767465999874,54522.59826984 2022-12-08,23:40:13.000,342,11108978,-795,0,1670542812,12992.408951960002,198.6888220500041,54522.40961760001 2022-12-08,23:40:14.000,342,11108979,-795,0,1670542813,12992.483051369993,198.6394781400013,54522.43756608001 2022-12-08,23:40:15.000,342,11109004,-795,0,1670542814,12992.523469229993,198.61128162000387,54522.50045016 2022-12-08,23:40:16.000,342,11109041,-795,0,1670542815,12992.570623399988,198.59718335999787,54522.45852744001 2022-12-08,23:40:17.000,342,11109075,-795,0,1670542816,12992.577359709998,198.50554466999893,54522.40263048 2022-12-08,23:40:18.000,342,11109019,-795,0,1670542817,12992.658195429998,198.42095510999934,54522.47250168 2022-12-08,23:40:19.000,342,11108997,-795,0,1670542818,12992.664931739993,198.3434146799991,54522.56333424 2022-12-08,23:40:20.000,342,11108987,-795,0,1670542819,12992.550414470003,198.2940707700036,54522.55634712001 2022-12-08,23:40:21.000,342,11109008,-795,0,1670542820,12992.469578750002,198.30816903000232,54522.43756608001 2022-12-08,23:40:22.000,342,11109012,-795,0,1670542821,12992.415688269997,198.2940707700036,54522.52839864001 2022-12-08,23:40:23.000,342,11109036,-795,0,1670542822,12992.328116240002,198.33636554999975,54522.4445532 2022-12-08,23:40:24.000,342,11109034,-795,0,1670542823,12992.334852549997,198.37866033000319,54522.50045016 2022-12-08,23:40:25.000,342,11109053,-795,0,1670542824,12992.341588859992,198.41390597999998,54522.535385760006 2022-12-08,23:40:26.000,342,11109091,-795,0,1670542825,12992.368534100002,198.38570946000254,54522.61224408 2022-12-08,23:40:27.000,342,11109047,-795,0,1670542826,12992.361797789992,198.40685685000062,54522.72403800001 2022-12-08,23:40:28.000,342,11108988,-795,0,1670542827,12992.348325170002,198.35751293999783,54522.59826984 2022-12-08,23:40:29.000,342,11109005,-795,0,1670542828,12992.361797789992,198.39980772000126,54522.71705088 2022-12-08,23:40:30.000,342,11109052,-795,0,1670542829,12992.382006719992,198.35046380999847,54522.72403800001 2022-12-08,23:40:31.000,342,11109009,-795,0,1670542830,12992.321379929992,198.37866033000319,54522.821857680006 2022-12-08,23:40:32.000,342,11108996,-795,0,1670542831,12992.361797789992,198.35046380999847,54522.8288448 2022-12-08,23:40:33.000,342,11109039,-795,0,1670542832,12992.280962069992,198.31521816000168,54522.76596072 2022-12-08,23:40:34.000,342,11109085,-795,0,1670542833,12992.334852549997,198.25177599000017,54522.71006376 2022-12-08,23:40:35.000,342,11109034,-795,0,1670542834,12992.274225759997,198.22357947000273,54522.78692208 2022-12-08,23:40:36.000,342,11108987,-795,0,1670542835,12992.382006719992,198.23767773000145,54522.99653568 2022-12-08,23:40:37.000,342,11109059,-795,0,1670542836,12992.395479339997,198.1812846899993,54522.9336516 2022-12-08,23:40:38.000,342,11109003,-795,0,1670542837,12992.348325170002,198.13898991000315,54522.898716 2022-12-08,23:40:39.000,342,11109054,-795,0,1670542838,12992.368534100002,198.15308817000187,54522.92666448 2022-12-08,23:40:40.000,342,11109030,-795,0,1670542839,12992.395479339997,198.1178425199978,54523.073394 2022-12-08,23:40:41.000,342,11109067,-795,0,1670542840,12992.429160890002,198.12489165000443,54523.16422656 2022-12-08,23:40:42.000,342,11109018,-795,0,1670542841,12992.395479339997,198.09669512999972,54523.17121368 2022-12-08,23:40:43.000,342,11109075,-795,0,1670542842,12992.408951960002,198.06144948000292,54523.1432652 2022-12-08,23:40:44.000,342,11109021,-795,0,1670542843,12992.429160890002,197.9839090500027,54523.1432652 2022-12-08,23:40:45.000,342,11108978,-795,0,1670542844,12992.395479339997,197.9839090500027,54523.1432652 2022-12-08,23:40:46.000,342,11109008,-795,0,1670542845,12992.408951960002,197.9345651399999,54523.17820080001 2022-12-08,23:40:47.000,342,11108993,-795,0,1670542846,12992.368534100002,197.90636862000247,54523.22711064001 2022-12-08,23:40:48.000,342,11109002,-795,0,1670542847,12992.355061479997,197.8711229699984,54523.136278080005 2022-12-08,23:40:49.000,342,11109045,-795,0,1670542848,12992.408951960002,197.8711229699984,54523.22711064001 2022-12-08,23:40:50.000,342,11109045,-795,0,1670542849,12992.462842439993,197.84997558000032,54523.43672424 2022-12-08,23:40:51.000,342,11109030,-795,0,1670542850,12992.402215649992,197.82177906000288,54523.33191744 2022-12-08,23:40:52.000,342,11109026,-795,0,1670542851,12992.483051369993,197.84292645000096,54523.471659840005 2022-12-08,23:40:53.000,342,11109016,-795,0,1670542852,12992.382006719992,197.81472993000352,54523.35986592 2022-12-08,23:40:54.000,342,11109028,-795,0,1670542853,12992.395479339997,197.75833689000137,54523.36685304001 2022-12-08,23:40:55.000,342,11109041,-795,0,1670542854,12992.408951960002,197.76538602000073,54523.48563408001 2022-12-08,23:40:56.000,342,11109086,-795,0,1670542855,12992.321379929992,197.73014037000394,54523.33890456 2022-12-08,23:40:57.000,342,11109020,-795,0,1670542856,12992.334852549997,197.7371895000033,54523.4576856 2022-12-08,23:40:58.000,342,11109028,-795,0,1670542857,12992.348325170002,197.73014037000394,54523.47864696 2022-12-08,23:40:59.000,342,11109046,-795,0,1670542858,12992.395479339997,197.6737473300018,54523.65332496001 2022-12-08,23:41:00.000,342,11109015,-795,0,1670542859,12992.442633509992,197.63850167999772,54523.639350720005 2022-12-08,23:41:01.000,342,11108979,-795,0,1670542860,12992.408951960002,197.63145254999836,54523.590440880005 2022-12-08,23:41:02.000,342,11109060,-795,0,1670542861,12992.348325170002,197.57505951000348,54523.56249240001 2022-12-08,23:41:03.000,342,11109006,-795,0,1670542862,12992.260753139992,197.58210864000284,54523.46467272001 2022-12-08,23:41:04.000,342,11109055,-795,0,1670542863,12992.341588859992,197.57505951000348,54523.5275568 2022-12-08,23:41:05.000,342,11108973,-795,0,1670542864,12992.382006719992,197.56096125000477,54523.66031208001 2022-12-08,23:41:06.000,342,11109015,-795,0,1670542865,12992.402215649992,197.54686298999877,54523.72319616 2022-12-08,23:41:07.000,342,11109036,-795,0,1670542866,12992.375270409997,197.56801038000413,54523.79306736 2022-12-08,23:41:08.000,342,11109046,-795,0,1670542867,12992.415688269997,197.5398138599994,54523.73018328001 2022-12-08,23:41:09.000,342,11109009,-795,0,1670542868,12992.348325170002,197.51161734000198,54523.61140224001 2022-12-08,23:41:10.000,342,11108990,-795,0,1670542869,12992.402215649992,197.51161734000198,54523.79306736 2022-12-08,23:41:11.000,342,11109032,-795,0,1670542870,12992.415688269997,197.4904699500039,54523.81402872 2022-12-08,23:41:12.000,342,11109024,-795,0,1670542871,12992.449369820002,197.4763716899979,54523.82800296001 2022-12-08,23:41:13.000,342,11109027,-795,0,1670542872,12992.429160890002,197.44817517000047,54523.69524768 2022-12-08,23:41:14.000,342,11109037,-795,0,1670542873,12992.489787680002,197.4270277800024,54523.78608024 2022-12-08,23:41:15.000,342,11109113,-795,0,1670542874,12992.584096019993,197.4058803900043,54523.855951440004 2022-12-08,23:41:16.000,342,11109013,-795,0,1670542875,12992.577359709998,197.41997865000303,54523.79306736 2022-12-08,23:41:17.000,342,11109112,-795,0,1670542876,12992.631250189988,197.3776838699996,54523.88389992 2022-12-08,23:41:18.000,342,11109018,-795,0,1670542877,12992.691876979989,197.39178212999832,54523.91883552001 2022-12-08,23:41:19.000,342,11109047,-795,0,1670542878,12992.644722809993,197.36358561000088,54523.86293856 2022-12-08,23:41:20.000,342,11109086,-795,0,1670542879,12992.651459119988,197.38473299999896,54523.93280976 2022-12-08,23:41:21.000,342,11109089,-795,0,1670542880,12992.732294839989,197.41292952000367,54524.142423360005 2022-12-08,23:41:22.000,342,11109091,-795,0,1670542881,12992.779449009999,197.38473299999896,54524.10748776 2022-12-08,23:41:23.000,342,11109013,-795,0,1670542882,12992.813130559989,197.3776838699996,54524.03761656001 2022-12-08,23:41:24.000,342,11109022,-795,0,1670542883,12992.927647829994,197.34948735000216,54524.191333200004 2022-12-08,23:41:25.000,342,11109047,-795,0,1670542884,12992.887229969994,197.37063474000024,54524.142423360005 2022-12-08,23:41:26.000,342,11109093,-795,0,1670542885,12992.988274619995,197.35653648000152,54524.13543624001 2022-12-08,23:41:27.000,342,11109022,-795,0,1670542886,12992.99501092999,197.32129083000473,54524.044603680006 2022-12-08,23:41:28.000,342,11109022,-795,0,1670542887,12993.02195617,197.3424382200028,54524.03761656001 2022-12-08,23:41:29.000,342,11109032,-795,0,1670542888,12993.190363919995,197.3283399600041,54524.212294560006 2022-12-08,23:41:30.000,342,11109040,-795,0,1670542889,12993.311617499996,197.3424382200028,54524.30312712001 2022-12-08,23:41:31.000,342,11109048,-795,0,1670542890,12993.372244289996,197.33538909000345,54524.310114240005 2022-12-08,23:41:32.000,342,11108988,-795,0,1670542891,12993.466552630001,197.35653648000152,54524.32408848001 2022-12-08,23:41:33.000,342,11109021,-795,0,1670542892,12993.480025249992,197.28604518000066,54524.19832032 2022-12-08,23:41:34.000,342,11109041,-795,0,1670542893,12993.574333589997,197.28604518000066,54524.28216576001 2022-12-08,23:41:35.000,342,11109017,-795,0,1670542894,12993.668641930002,197.35653648000152,54524.37299832001 2022-12-08,23:41:36.000,342,11109004,-795,0,1670542895,12993.715796099998,197.29309431000001,54524.16338472001 2022-12-08,23:41:37.000,342,11108993,-795,0,1670542896,12993.870731229988,197.30719256999873,54524.33107560001 2022-12-08,23:41:38.000,342,11109041,-795,0,1670542897,12993.991984809989,197.32129083000473,54524.38697256 2022-12-08,23:41:39.000,342,11109064,-795,0,1670542898,12994.11323838999,197.3424382200028,54524.56165056 2022-12-08,23:41:40.000,342,11109036,-795,0,1670542899,12994.207546729995,197.3776838699996,54524.53370208 2022-12-08,23:41:41.000,342,11109005,-795,0,1670542900,12994.29511875999,197.35653648000152,54524.58261192 2022-12-08,23:41:42.000,342,11109042,-795,0,1670542901,12994.389427099995,197.43407691000175,54524.70838008001 2022-12-08,23:41:43.000,342,11109091,-795,0,1670542902,12994.47699912999,197.4763716899979,54524.61754752001 2022-12-08,23:41:44.000,342,11109044,-795,0,1670542903,12994.510680679996,197.5398138599994,54524.65947024001 2022-12-08,23:41:45.000,342,11109037,-795,0,1670542904,12994.598252709991,197.54686298999877,54524.820174 2022-12-08,23:41:46.000,342,11109066,-795,0,1670542905,12994.726242600002,197.57505951000348,54524.93895504 2022-12-08,23:41:47.000,342,11109019,-795,0,1670542906,12994.786869390002,197.624403419999,54524.91100656 2022-12-08,23:41:48.000,342,11109046,-795,0,1670542907,12994.840759869992,197.66669820000243,54524.87607096001 2022-12-08,23:41:49.000,342,11109055,-795,0,1670542908,12994.887914040002,197.72309124000458,54524.99485200001 2022-12-08,23:41:50.000,342,11109055,-795,0,1670542909,12994.908122970002,197.7724351500001,54525.03677472 2022-12-08,23:41:51.000,342,11109024,-795,0,1670542910,12994.948540830002,197.8358773200016,54524.99485200001 2022-12-08,23:41:52.000,342,11109052,-795,0,1670542911,12995.022640239993,197.85702470999968,54525.12760728 2022-12-08,23:41:53.000,342,11109059,-795,0,1670542912,12995.042849169993,197.85702470999968,54525.050748960006 2022-12-08,23:41:54.000,342,11109051,-795,0,1670542913,12995.130421199989,197.92751601000055,54525.1345944 2022-12-08,23:41:55.000,342,11109026,-795,0,1670542914,12995.224729539994,197.9345651399999,54525.33023376001 2022-12-08,23:41:56.000,342,11109082,-795,0,1670542915,12995.265147399994,198.01210557000013,54525.365169360004 2022-12-08,23:41:57.000,342,11109014,-795,0,1670542916,12995.319037879999,198.00505644000077,54525.28132392 2022-12-08,23:41:58.000,342,11109046,-795,0,1670542917,12995.325774189994,198.05440035000356,54525.32324664 2022-12-08,23:41:59.000,342,11109016,-795,0,1670542918,12995.35945574,198.05440035000356,54525.26036256001 2022-12-08,23:42:00.000,342,11109035,-795,0,1670542919,12995.39313728999,198.09669512999972,54525.316259520005 2022-12-08,23:42:01.000,342,11109063,-795,0,1670542920,12995.47397300999,198.0332529599982,54525.46298904 2022-12-08,23:42:02.000,342,11109006,-795,0,1670542921,12995.527863489995,198.08964600000036,54525.49093752 2022-12-08,23:42:03.000,342,11109029,-795,0,1670542922,12995.52112718,198.12489165000443,54525.44202768 2022-12-08,23:42:04.000,342,11109029,-795,0,1670542923,12995.6019629,198.13898991000315,54525.53984736 2022-12-08,23:42:05.000,342,11109048,-795,0,1670542924,12995.62217183,198.09669512999972,54525.5887572 2022-12-08,23:42:06.000,342,11109044,-795,0,1670542925,12995.58175397,198.13898991000315,54525.57478296001 2022-12-08,23:42:07.000,342,11109073,-795,0,1670542926,12995.52112718,198.1178425199978,54525.50491176001 2022-12-08,23:42:08.000,342,11109025,-795,0,1670542927,12995.58175397,198.1812846899993,54525.52587312001 2022-12-08,23:42:09.000,342,11109081,-795,0,1670542928,12995.63564444999,198.17423555999994,54525.71452536001 2022-12-08,23:42:10.000,342,11109046,-795,0,1670542929,12995.65585337999,198.2306286000021,54525.7284996 2022-12-08,23:42:11.000,342,11109060,-795,0,1670542930,12995.628908139995,198.22357947000273,54525.77740944 2022-12-08,23:42:12.000,342,11108997,-795,0,1670542931,12995.66258969,198.2306286000021,54525.75644808 2022-12-08,23:42:13.000,342,11109014,-795,0,1670542932,12995.6019629,198.28702164000424,54525.56779584 2022-12-08,23:42:14.000,342,11109019,-795,0,1670542933,12995.63564444999,198.27292337999825,54525.67958976 2022-12-08,23:42:15.000,342,11109093,-795,0,1670542934,12995.63564444999,198.2940707700036,54525.74946096 2022-12-08,23:42:16.000,342,11109021,-795,0,1670542935,12995.57501765999,198.31521816000168,54525.69356400001 2022-12-08,23:42:17.000,342,11109048,-795,0,1670542936,12995.57501765999,198.27997251000488,54525.77740944 2022-12-08,23:42:18.000,342,11109053,-795,0,1670542937,12995.608699209995,198.3293164200004,54525.770422320005 2022-12-08,23:42:19.000,342,11109088,-795,0,1670542938,12995.649117069996,198.30111990000296,54525.91715184 2022-12-08,23:42:20.000,342,11109027,-795,0,1670542939,12995.67606230999,198.3293164200004,54525.889203360006 2022-12-08,23:42:21.000,342,11109010,-795,0,1670542940,12995.608699209995,198.3293164200004,54525.84029352001 2022-12-08,23:42:22.000,342,11109053,-795,0,1670542941,12995.65585337999,198.30111990000296,54525.83330640001 2022-12-08,23:42:23.000,342,11109087,-795,0,1670542942,12995.64238076,198.2658742499989,54525.75644808 2022-12-08,23:42:24.000,342,11109032,-795,0,1670542943,12995.649117069996,198.2658742499989,54525.76343520001 2022-12-08,23:42:25.000,342,11109003,-795,0,1670542944,12995.756898029991,198.23767773000145,54525.95907456001 2022-12-08,23:42:26.000,342,11109063,-795,0,1670542945,12995.864678990001,198.23767773000145,54526.02195864 2022-12-08,23:42:27.000,342,11109083,-795,0,1670542946,12995.824261130001,198.21653034000337,54525.938113200005 2022-12-08,23:42:28.000,342,11108997,-795,0,1670542947,12995.891624229997,198.18833381999866,54525.87522912 2022-12-08,23:42:29.000,342,11109016,-795,0,1670542948,12995.898360539992,198.1812846899993,54525.93112608001 2022-12-08,23:42:30.000,342,11109095,-795,0,1670542949,12995.958987329992,198.1319407800038,54525.987023040005 2022-12-08,23:42:31.000,342,11109102,-795,0,1670542950,12996.026350430002,198.1178425199978,54525.987023040005 2022-12-08,23:42:32.000,342,11109108,-795,0,1670542951,12996.046559360002,198.09669512999972,54526.04292 2022-12-08,23:42:33.000,342,11109072,-795,0,1670542952,12996.006141500002,198.06144948000292,54525.91715184 2022-12-08,23:42:34.000,342,11109085,-795,0,1670542953,12996.086977220002,198.04030209000484,54525.94510032 2022-12-08,23:42:35.000,342,11109048,-795,0,1670542954,12996.235176039998,198.0473512200042,54526.105804080005 2022-12-08,23:42:36.000,342,11108997,-795,0,1670542955,12996.262121279993,198.00505644000077,54526.09881696001 2022-12-08,23:42:37.000,342,11109033,-795,0,1670542956,12996.167812940002,198.00505644000077,54525.96606168 2022-12-08,23:42:38.000,342,11109067,-795,0,1670542957,12996.302539139993,197.99095818000205,54525.987023040005 2022-12-08,23:42:39.000,342,11109024,-795,0,1670542958,12996.342956999993,197.94161426999926,54525.99401016 2022-12-08,23:42:40.000,342,11109077,-795,0,1670542959,12996.457474269999,197.92751601000055,54526.11977832 2022-12-08,23:42:41.000,342,11109061,-795,0,1670542960,12996.545046299994,197.95571252999798,54526.21061088 2022-12-08,23:42:42.000,342,11108999,-795,0,1670542961,12996.55851892,197.94866339999862,54526.24554648001 2022-12-08,23:42:43.000,342,11109000,-795,0,1670542962,12996.57199153999,197.94866339999862,54526.1826624 2022-12-08,23:42:44.000,342,11109016,-795,0,1670542963,12996.6797725,197.97685992000333,54526.30843056 2022-12-08,23:42:45.000,342,11109075,-795,0,1670542964,12996.686508809995,197.9204668800012,54526.23157224 2022-12-08,23:42:46.000,342,11109058,-795,0,1670542965,12996.74039929,197.95571252999798,54526.30144344 2022-12-08,23:42:47.000,342,11109080,-795,0,1670542966,12996.686508809995,197.9204668800012,54526.00099728001 2022-12-08,23:42:48.000,342,11109034,-795,0,1670542967,12996.807762389995,197.91341775000183,54526.2525336 2022-12-08,23:42:49.000,342,11109055,-795,0,1670542968,12996.888598109996,197.8993194900031,54526.40625024 2022-12-08,23:42:50.000,342,11109056,-795,0,1670542969,12996.949224899996,197.89227036000375,54526.46214720001 2022-12-08,23:42:51.000,342,11109012,-795,0,1670542970,12997.009851689996,197.86407383999904,54526.54599264 2022-12-08,23:42:52.000,342,11108993,-795,0,1670542971,12997.043533240001,197.86407383999904,54526.58092824001 2022-12-08,23:42:53.000,342,11109054,-795,0,1670542972,12996.989642759996,197.85702470999968,54526.44817296 2022-12-08,23:42:54.000,342,11109087,-795,0,1670542973,12996.976170139991,197.84292645000096,54526.46214720001 2022-12-08,23:42:55.000,342,11109020,-795,0,1670542974,12997.043533240001,197.80768080000416,54526.4970828 2022-12-08,23:42:56.000,342,11109046,-795,0,1670542975,12997.131105269997,197.76538602000073,54526.66477368 2022-12-08,23:42:57.000,342,11109046,-795,0,1670542976,12997.205204680002,197.72309124000458,54526.71368352 2022-12-08,23:42:58.000,342,11109071,-795,0,1670542977,12997.272567779997,197.6878455900005,54526.76259336 2022-12-08,23:42:59.000,342,11109066,-795,0,1670542978,12997.319721949993,197.63850167999772,54526.706696400004 2022-12-08,23:43:00.000,342,11108985,-795,0,1670542979,12997.360139809993,197.58210864000284,54526.81849032001 2022-12-08,23:43:01.000,342,11109011,-795,0,1670542980,12997.414030289998,197.46932255999855,54526.874387280004 2022-12-08,23:43:02.000,342,11109064,-795,0,1670542981,12997.427502909988,197.43407691000175,54526.8813744 2022-12-08,23:43:03.000,342,11109036,-795,0,1670542982,12997.474657079998,197.35653648000152,54526.874387280004 2022-12-08,23:43:04.000,342,11109026,-795,0,1670542983,12997.481393389993,197.30014343999937,54526.86740016001 2022-12-08,23:43:05.000,342,11109070,-795,0,1670542984,12997.528547559989,197.25079953000386,54526.86041304 2022-12-08,23:43:06.000,342,11109069,-795,0,1670542985,12997.636328519999,197.180308230003,54527.01412968001 2022-12-08,23:43:07.000,342,11109029,-795,0,1670542986,12997.683482689994,197.15211170999828,54527.08400088001 2022-12-08,23:43:08.000,342,11108982,-795,0,1670542987,12997.73063685999,197.0957186700034,54527.07701376 2022-12-08,23:43:09.000,342,11109018,-795,0,1670542988,12997.737373169999,197.07457127999805,54526.88836152001 2022-12-08,23:43:10.000,342,11109019,-795,0,1670542989,12997.93272615999,197.0957186700034,54526.98618120001 2022-12-08,23:43:11.000,342,11109076,-795,0,1670542990,12998.1617607,196.98998171999847,54527.13989784 2022-12-08,23:43:12.000,342,11109016,-795,0,1670542991,12998.283014280001,196.8208025999993,54527.13291072001 2022-12-08,23:43:13.000,342,11109064,-795,0,1670542992,12998.269541659996,196.6375252200014,54527.07701376 2022-12-08,23:43:14.000,342,11109042,-795,0,1670542993,12998.269541659996,196.4753952300016,54527.13989784 2022-12-08,23:43:15.000,342,11109072,-795,0,1670542994,12998.323432140001,196.43310044999816,54527.30060160001 2022-12-08,23:43:16.000,342,11108983,-795,0,1670542995,12998.296486899992,196.40490393000073,54527.31457584 2022-12-08,23:43:17.000,342,11109005,-795,0,1670542996,12998.330168449997,196.34851088999858,54527.29361448 2022-12-08,23:43:18.000,342,11109065,-795,0,1670542997,12998.276277969991,196.36965828000393,54527.18182056001 2022-12-08,23:43:19.000,342,11108973,-795,0,1670542998,12998.303223210001,196.29916698000306,54527.15387208001 2022-12-08,23:43:20.000,342,11109048,-795,0,1670542999,12998.390795239997,196.29916698000306,54527.3355372 2022-12-08,23:43:21.000,342,11109040,-795,0,1670543000,12998.444685720002,196.22162655000284,54527.3355372 2022-12-08,23:43:22.000,342,11109030,-795,0,1670543001,12998.498576199992,196.15818438000133,54527.3355372 2022-12-08,23:43:23.000,342,11109074,-795,0,1670543002,12998.613093469998,196.05949656000303,54527.328550080005 2022-12-08,23:43:24.000,342,11109059,-795,0,1670543003,12998.693929189998,196.03834916999767,54527.16784632 2022-12-08,23:43:25.000,342,11109022,-795,0,1670543004,12998.835391699999,196.08769308000046,54527.24470464 2022-12-08,23:43:26.000,342,11108999,-795,0,1670543005,12998.828655389989,196.15113525000197,54527.39143416001 2022-12-08,23:43:27.000,342,11109045,-795,0,1670543006,12998.835391699999,196.12293873000453,54527.43335688 2022-12-08,23:43:28.000,342,11109049,-795,0,1670543007,12998.768028599989,196.08769308000046,54527.43335688 2022-12-08,23:43:29.000,342,11109094,-795,0,1670543008,12998.828655389989,196.03834916999767,54527.496240960005 2022-12-08,23:43:30.000,342,11109041,-795,0,1670543009,12998.862336939994,196.0313000399983,54527.74079016 2022-12-08,23:43:31.000,342,11109037,-795,0,1670543010,12998.875809559999,195.96080874000472,54527.782712880005 2022-12-08,23:43:32.000,342,11109082,-795,0,1670543011,12998.896018489999,195.9537596099981,54527.663931840005 2022-12-08,23:43:33.000,342,11109001,-795,0,1670543012,12998.922963729994,195.90441570000257,54527.74079016 2022-12-08,23:43:34.000,342,11109085,-795,0,1670543013,12998.983590519994,195.86212091999914,54527.75476440001 2022-12-08,23:43:35.000,342,11109039,-795,0,1670543014,12999.07789886,195.82687527000235,54527.845596959996 2022-12-08,23:43:36.000,342,11109034,-795,0,1670543015,12999.09137147999,195.77753135999956,54527.91546816 2022-12-08,23:43:37.000,342,11109097,-795,0,1670543016,12999.09810779,195.72818745000404,54527.831622720005 2022-12-08,23:43:38.000,342,11109041,-795,0,1670543017,12999.07789886,195.74933484000212,54527.80367424001 2022-12-08,23:43:39.000,342,11109027,-795,0,1670543018,12999.23283398999,195.7070400599987,54528.07617192 2022-12-08,23:43:40.000,342,11108985,-795,0,1670543019,12999.23283398999,195.7070400599987,54528.013287839996 2022-12-08,23:43:41.000,342,11108980,-795,0,1670543020,12999.25304291999,195.66474528000253,54527.98533936 2022-12-08,23:43:42.000,342,11109027,-795,0,1670543021,12999.32040602,195.6717944100019,54528.07617192 2022-12-08,23:43:43.000,342,11109063,-795,0,1670543022,12999.29346077999,195.66474528000253,54528.0342492 2022-12-08,23:43:44.000,342,11109065,-795,0,1670543023,12999.374296499991,195.61540136999974,54527.95739088 2022-12-08,23:43:45.000,342,11109055,-795,0,1670543024,12999.448395909996,195.61540136999974,54528.14604312 2022-12-08,23:43:46.000,342,11109002,-795,0,1670543025,12999.448395909996,195.61540136999974,54528.25084992 2022-12-08,23:43:47.000,342,11109105,-795,0,1670543026,12999.488813769996,195.5872048500023,54528.18796584001 2022-12-08,23:43:48.000,342,11108941,-795,0,1670543027,12999.468604839996,195.53786093999952,54528.14604312 2022-12-08,23:43:49.000,342,11108966,-795,0,1670543028,12999.509022699996,195.54491006999888,54528.2438628 2022-12-08,23:43:50.000,342,11109045,-795,0,1670543029,12999.542704250001,195.53786093999952,54528.334695360005 2022-12-08,23:43:51.000,342,11109033,-795,0,1670543030,12999.549440559997,195.53081181000016,54528.37661808001 2022-12-08,23:43:52.000,342,11109113,-795,0,1670543031,12999.569649489997,195.43917312000121,54528.4185408 2022-12-08,23:43:53.000,342,11109058,-795,0,1670543032,12999.562913180001,195.44622225000057,54528.39059232 2022-12-08,23:43:54.000,342,11109018,-795,0,1670543033,12999.630276279997,195.41097660000378,54528.502386240005 2022-12-08,23:43:55.000,342,11109079,-795,0,1670543034,12999.717848309992,195.38982920999842,54528.5582832 2022-12-08,23:43:56.000,342,11109009,-795,0,1670543035,12999.791947719998,195.2770431300014,54528.70501272 2022-12-08,23:43:57.000,342,11108979,-795,0,1670543036,12999.805420340002,195.26294487000268,54528.67706424 2022-12-08,23:43:58.000,342,11108934,-795,0,1670543037,12999.791947719998,195.18540444000246,54528.53732184 2022-12-08,23:43:59.000,342,11108991,-795,0,1670543038,12999.886256059988,195.10081488000287,54528.66309000001 2022-12-08,23:44:00.000,342,11109115,-795,0,1670543039,13000.014245949998,195.02327445000265,54528.85872936001 2022-12-08,23:44:01.000,342,11109068,-795,0,1670543040,13000.12876321999,194.97393053999986,54528.907639200006 2022-12-08,23:44:02.000,342,11109037,-795,0,1670543041,13000.21633525,194.9316357600037,54529.04039448 2022-12-08,23:44:03.000,342,11109066,-795,0,1670543042,13000.303907279995,194.85409533000347,54528.99847176001 2022-12-08,23:44:04.000,342,11109039,-795,0,1670543043,13000.47905134,194.81180055000004,54529.13122704 2022-12-08,23:44:05.000,342,11109026,-795,0,1670543044,13000.47905134,194.74130924999918,54529.0823172 2022-12-08,23:44:06.000,342,11109035,-795,0,1670543045,13000.593568609991,194.67786707999767,54529.25000808 2022-12-08,23:44:07.000,342,11109035,-795,0,1670543046,13000.640722780001,194.60032665000472,54529.18013688 2022-12-08,23:44:08.000,342,11109037,-795,0,1670543047,13000.714822189992,194.60032665000472,54529.27795656 2022-12-08,23:44:09.000,342,11109035,-795,0,1670543048,13000.795657909992,194.52983535000385,54529.48757016 2022-12-08,23:44:10.000,342,11109027,-795,0,1670543049,13000.896702559992,194.44524579000426,54529.606351200004 2022-12-08,23:44:11.000,342,11109040,-795,0,1670543050,13001.024692450002,194.39590188000147,54529.606351200004 2022-12-08,23:44:12.000,342,11109018,-795,0,1670543051,13001.044901380003,194.35360709999804,54529.68320952 2022-12-08,23:44:13.000,342,11108983,-795,0,1670543052,13001.044901380003,194.2619684099991,54529.52949288001 2022-12-08,23:44:14.000,342,11109042,-795,0,1670543053,13001.159418649993,194.21967363000294,54529.725132240004 2022-12-08,23:44:15.000,342,11109023,-795,0,1670543054,13001.233518059998,194.13508407000336,54529.82295192 2022-12-08,23:44:16.000,342,11109074,-795,0,1670543055,13001.300881159994,194.08574016000057,54529.83692616001 2022-12-08,23:44:17.000,342,11109048,-795,0,1670543056,13001.36824425999,194.0152488599997,54529.80199056 2022-12-08,23:44:18.000,342,11109090,-795,0,1670543057,13001.482761529995,193.94475755999883,54529.941732960004 2022-12-08,23:44:19.000,342,11109087,-795,0,1670543058,13001.61075141999,193.89541365000332,54530.08846248 2022-12-08,23:44:20.000,342,11109022,-795,0,1670543059,13001.71179606999,193.8178732200031,54530.14435944 2022-12-08,23:44:21.000,342,11108955,-795,0,1670543060,13001.785895479996,193.76148018000094,54530.179295040005 2022-12-08,23:44:22.000,342,11109043,-795,0,1670543061,13001.859994890001,193.7191854000048,54530.19326928 2022-12-08,23:44:23.000,342,11109042,-795,0,1670543062,13001.893676439991,193.669841490002,54530.1653208 2022-12-08,23:44:24.000,342,11109102,-795,0,1670543063,13001.886940129996,193.62754670999857,54530.03256552001 2022-12-08,23:44:25.000,342,11109044,-795,0,1670543064,13002.055347879992,193.55000627999834,54530.395895760004 2022-12-08,23:44:26.000,342,11109105,-795,0,1670543065,13002.203546700002,193.47951498000475,54530.57756088001 2022-12-08,23:44:27.000,342,11109028,-795,0,1670543066,13002.324800279988,193.3737780299998,54530.6194836 2022-12-08,23:44:28.000,342,11108988,-795,0,1670543067,13002.398899689993,193.3596797700011,54530.65441920001 2022-12-08,23:44:29.000,342,11108988,-795,0,1670543068,13002.392163379998,193.29623759999959,54530.5496124 2022-12-08,23:44:30.000,342,11108995,-795,0,1670543069,13002.493208029999,193.19050065000192,54530.64743208 2022-12-08,23:44:31.000,342,11109014,-795,0,1670543070,13002.63467054,193.12705848000041,54530.801148720006 2022-12-08,23:44:32.000,342,11109072,-795,0,1670543071,13002.70876994999,193.0142724000034,54530.90595552 2022-12-08,23:44:33.000,342,11109049,-795,0,1670543072,13002.803078289995,192.97197761999996,54530.91294264001 2022-12-08,23:44:34.000,342,11109072,-795,0,1670543073,13002.87044138999,192.9014863199991,54530.99678808 2022-12-08,23:44:35.000,342,11109050,-795,0,1670543074,13003.005167589996,192.85919154000294,54531.19242744 2022-12-08,23:44:36.000,342,11108998,-795,0,1670543075,13003.032112829991,192.80984763000015,54531.26229864 2022-12-08,23:44:37.000,342,11108988,-795,0,1670543076,13003.106212239996,192.8168967599995,54531.26928576 2022-12-08,23:44:38.000,342,11109049,-795,0,1670543077,13003.099475930001,192.76050372000464,54531.16447896 2022-12-08,23:44:39.000,342,11109016,-795,0,1670543078,13003.106212239996,192.67591415999777,54531.05268504 2022-12-08,23:44:40.000,342,11109051,-795,0,1670543079,13003.220729510002,192.66181589999906,54531.37409256001 2022-12-08,23:44:41.000,342,11109044,-795,0,1670543080,13003.375664639992,192.66181589999906,54531.57671904 2022-12-08,23:44:42.000,342,11109048,-795,0,1670543081,13003.382400950002,192.64771764000034,54531.64659024 2022-12-08,23:44:43.000,342,11109030,-795,0,1670543082,13003.463236670003,192.6195211200029,54531.639603120006 2022-12-08,23:44:44.000,342,11109045,-795,0,1670543083,13003.544072389988,192.56312808000075,54531.807294000006 2022-12-08,23:44:45.000,342,11109044,-795,0,1670543084,13003.618171799993,192.54902982000203,54531.82825536001 2022-12-08,23:44:46.000,342,11109049,-795,0,1670543085,13003.645117039989,192.48558765000053,54531.84921672001 2022-12-08,23:44:47.000,342,11109011,-795,0,1670543086,13003.719216449994,192.5067350399986,54531.89812656001 2022-12-08,23:44:48.000,342,11109041,-795,0,1670543087,13003.779843239994,192.41509634999966,54531.89812656001 2022-12-08,23:44:49.000,342,11109025,-795,0,1670543088,13003.91456944,192.3728015700035,54532.17062424 2022-12-08,23:44:50.000,342,11109073,-795,0,1670543089,13004.05603195,192.35165417999815,54532.30337952001 2022-12-08,23:44:51.000,342,11109061,-795,0,1670543090,13004.13013135999,192.3234576600007,54532.41517344 2022-12-08,23:44:52.000,342,11109054,-795,0,1670543091,13004.210967079991,192.2600154899992,54532.429147680006 2022-12-08,23:44:53.000,342,11109013,-795,0,1670543092,13004.285066489996,192.21772071000305,54532.38023784001 2022-12-08,23:44:54.000,342,11109032,-795,0,1670543093,13004.338956970001,192.18952418999834,54532.56190296 2022-12-08,23:44:55.000,342,11109034,-795,0,1670543094,13004.426528999997,192.14722941000218,54532.65972264 2022-12-08,23:44:56.000,342,11109009,-795,0,1670543095,13004.507364719997,192.1119837599981,54532.792477920004 2022-12-08,23:44:57.000,342,11109078,-795,0,1670543096,13004.574727819992,192.08378724000067,54532.80645216001 2022-12-08,23:44:58.000,342,11109058,-795,0,1670543097,13004.615145679993,192.04854159000388,54532.92523320001 2022-12-08,23:44:59.000,342,11109078,-795,0,1670543098,13004.770080809998,192.02739419999853,54533.078949840004 2022-12-08,23:45:00.000,342,11108995,-795,0,1670543099,13004.756608189993,192.00624681000045,54533.10689832 2022-12-08,23:45:01.000,342,11109012,-795,0,1670543100,13004.850916529998,191.95690289999766,54533.16978240001 2022-12-08,23:45:02.000,342,11109053,-795,0,1670543101,13004.857652839994,191.92870638000022,54533.23266648 2022-12-08,23:45:03.000,342,11109021,-795,0,1670543102,13004.864389149989,191.90755899000214,54533.22567936 2022-12-08,23:45:04.000,342,11109034,-795,0,1670543103,13004.898070699994,191.8652642099987,54533.30253768 2022-12-08,23:45:05.000,342,11109034,-795,0,1670543104,13004.992379039999,191.87231333999807,54533.602983840006 2022-12-08,23:45:06.000,342,11109033,-795,0,1670543105,13005.032796899999,191.8793624700047,54533.700803520005 2022-12-08,23:45:07.000,342,11109046,-795,0,1670543106,13005.019324279994,191.88641160000407,54533.798623200004 2022-12-08,23:45:08.000,342,11108998,-795,0,1670543107,13004.96543379999,191.83001856000192,54533.70779064 2022-12-08,23:45:09.000,342,11108990,-795,0,1670543108,13005.04626951999,191.85116595,54533.88246864 2022-12-08,23:45:10.000,342,11109074,-795,0,1670543109,13005.02606058999,191.7524781300017,54534.01522392 2022-12-08,23:45:11.000,342,11109034,-795,0,1670543110,13005.00585165999,191.71018334999826,54534.0431724 2022-12-08,23:45:12.000,342,11109058,-795,0,1670543111,13005.05300583,191.6678885700021,54534.19688904001 2022-12-08,23:45:13.000,342,11109079,-795,0,1670543112,13005.02606058999,191.68198683000082,54534.23881176 2022-12-08,23:45:14.000,342,11109048,-795,0,1670543113,13005.07321476,191.59034814000188,54534.34361856001 2022-12-08,23:45:15.000,342,11109048,-795,0,1670543114,13005.140577859995,191.61149552999996,54534.39951552 2022-12-08,23:45:16.000,342,11109043,-795,0,1670543115,13005.22814988999,191.5057585800023,54534.61611624 2022-12-08,23:45:17.000,342,11109052,-795,0,1670543116,13005.27530406,191.43526728000143,54534.60912912001 2022-12-08,23:45:18.000,342,11109017,-795,0,1670543117,13005.261831439995,191.3577268500012,54534.755858640005 2022-12-08,23:45:19.000,342,11109070,-795,0,1670543118,13005.27530406,191.2942846799997,54534.69297456 2022-12-08,23:45:20.000,342,11109049,-795,0,1670543119,13005.342667159995,191.1744494700033,54534.83271696 2022-12-08,23:45:21.000,342,11109048,-795,0,1670543120,13005.490865979991,191.08281078000437,54535.02835632 2022-12-08,23:45:22.000,342,11109039,-795,0,1670543121,13005.497602290001,190.97002470000007,54535.16809872 2022-12-08,23:45:23.000,342,11109093,-795,0,1670543122,13005.564965389996,190.89248426999984,54535.16809872 2022-12-08,23:45:24.000,342,11109026,-795,0,1670543123,13005.666010039997,190.77264906000346,54535.41963504001 2022-12-08,23:45:25.000,342,11109008,-795,0,1670543124,13005.746845759997,190.66691210999852,54535.44059640001 2022-12-08,23:45:26.000,342,11109012,-795,0,1670543125,13005.800736240002,190.49068386,54535.60130016 2022-12-08,23:45:27.000,342,11109069,-795,0,1670543126,13005.854626719993,190.39904517000105,54535.61527440001 2022-12-08,23:45:28.000,342,11109044,-795,0,1670543127,13005.854626719993,190.29330822000338,54535.67117136 2022-12-08,23:45:29.000,342,11109082,-795,0,1670543128,13005.942198749988,190.159374750001,54535.8947592 2022-12-08,23:45:30.000,342,11109066,-795,0,1670543129,13005.975880299993,190.032490409998,54536.07642432 2022-12-08,23:45:31.000,342,11109070,-795,0,1670543130,13005.989352919998,189.95494997999776,54536.18821824001 2022-12-08,23:45:32.000,342,11109013,-795,0,1670543131,13006.002825539988,189.82101651000266,54536.2441152 2022-12-08,23:45:33.000,342,11109057,-795,0,1670543132,13005.942198749988,189.75757434000116,54536.11135992001 2022-12-08,23:45:34.000,342,11109063,-795,0,1670543133,13005.982616609988,189.61659173999942,54536.29302504 2022-12-08,23:45:35.000,342,11108965,-795,0,1670543134,13005.982616609988,189.62364086999878,54536.30699928001 2022-12-08,23:45:36.000,342,11109084,-795,0,1670543135,13006.090397569998,189.48265827000432,54536.5585356 2022-12-08,23:45:37.000,342,11109083,-795,0,1670543136,13006.198178529994,189.4051178400041,54536.61443256001 2022-12-08,23:45:38.000,342,11109074,-795,0,1670543137,13006.171233289999,189.27823350000108,54536.719239360005 2022-12-08,23:45:39.000,342,11109037,-795,0,1670543138,13006.20491483999,189.13020176999999,54536.81007192001 2022-12-08,23:45:40.000,342,11109007,-795,0,1670543139,13006.056716019993,189.03151395000168,54536.670329520006 2022-12-08,23:45:41.000,342,11109031,-795,0,1670543140,13006.191442219999,188.89053134999995,54537.08955672 2022-12-08,23:45:42.000,342,11109093,-795,0,1670543141,13006.238596389994,188.81299091999972,54537.23628624 2022-12-08,23:45:43.000,342,11109056,-795,0,1670543142,13006.191442219999,188.7495487499982,54537.18038928 2022-12-08,23:45:44.000,342,11109035,-795,0,1670543143,13006.211651149999,188.66495918999863,54537.390002880005 2022-12-08,23:45:45.000,342,11109039,-795,0,1670543144,13006.32616841999,188.59446788999776,54537.606603600005 2022-12-08,23:45:46.000,342,11109003,-795,0,1670543145,13006.37332259,188.54512398000224,54537.79525584001 2022-12-08,23:45:47.000,342,11109041,-795,0,1670543146,13006.400267829995,188.49578006999946,54537.80224296 2022-12-08,23:45:48.000,342,11108989,-795,0,1670543147,13006.41374045,188.41823963999923,54537.90006264 2022-12-08,23:45:49.000,342,11108988,-795,0,1670543148,13006.42721306999,188.4041413800005,54538.03281792001 2022-12-08,23:45:50.000,342,11109023,-795,0,1670543149,13006.440685689995,188.31955182000092,54538.11666336 2022-12-08,23:45:51.000,342,11109054,-795,0,1670543150,13006.39353152,188.27725704000477,54538.19352168 2022-12-08,23:45:52.000,342,11109063,-795,0,1670543151,13006.319432109995,188.1433235700024,54538.33326408 2022-12-08,23:45:53.000,342,11109029,-795,0,1670543152,13006.27227794,188.02348835999874,54538.36121256 2022-12-08,23:45:54.000,342,11109069,-795,0,1670543153,13006.29248687,187.88250576000428,54538.57082616 2022-12-08,23:45:55.000,342,11109101,-795,0,1670543154,13006.28575055999,187.7485722900019,54538.780439760005 2022-12-08,23:45:56.000,342,11109036,-795,0,1670543155,13006.30595948999,187.57939317000273,54538.8642852 2022-12-08,23:45:57.000,342,11108989,-795,0,1670543156,13006.198178529994,187.50890187000186,54538.94114352001 2022-12-08,23:45:58.000,342,11109068,-795,0,1670543157,13006.24533269999,187.44545970000036,54539.0738988 2022-12-08,23:45:59.000,342,11109076,-795,0,1670543158,13006.144288049989,187.3749683999995,54539.03197608 2022-12-08,23:46:00.000,342,11109056,-795,0,1670543159,13006.144288049989,187.24808406000375,54539.164731360004 2022-12-08,23:46:01.000,342,11109063,-795,0,1670543160,13006.164496979989,187.21988753999904,54539.40928056 2022-12-08,23:46:02.000,342,11109034,-795,0,1670543161,13006.110606499999,187.11415059000137,54539.39530632001 2022-12-08,23:46:03.000,342,11109087,-795,0,1670543162,13006.070188639998,187.0295610300018,54539.4581904 2022-12-08,23:46:04.000,342,11108984,-795,0,1670543163,13006.056716019993,186.93792234000284,54539.63985552001 2022-12-08,23:46:05.000,342,11109013,-795,0,1670543164,13005.928726129998,186.8956275599994,54539.68177824001 2022-12-08,23:46:06.000,342,11109040,-795,0,1670543165,13005.901780890003,186.7969397400011,54539.73068808001 2022-12-08,23:46:07.000,342,11109078,-795,0,1670543166,13005.800736240002,186.74759582999832,54539.67479112 2022-12-08,23:46:08.000,342,11109057,-795,0,1670543167,13005.800736240002,186.66300626999873,54539.80754640001 2022-12-08,23:46:09.000,342,11109056,-795,0,1670543168,13005.814208859993,186.59251496999786,54540.01716000001 2022-12-08,23:46:10.000,342,11109123,-795,0,1670543169,13005.740109450002,186.46563063000212,54540.01716000001 2022-12-08,23:46:11.000,342,11109052,-795,0,1670543170,13005.780527310002,186.46563063000212,54540.18485088001 2022-12-08,23:46:12.000,342,11109037,-795,0,1670543171,13005.706427899997,186.37399194000318,54540.21279936001 2022-12-08,23:46:13.000,342,11109054,-795,0,1670543172,13005.672746349992,186.3246480300004,54540.219786480004 2022-12-08,23:46:14.000,342,11109101,-795,0,1670543173,13005.571701699992,186.25415672999952,54540.20581224 2022-12-08,23:46:15.000,342,11109090,-795,0,1670543174,13005.544756459996,186.1766162999993,54540.23376072001 2022-12-08,23:46:16.000,342,11109090,-795,0,1670543175,13005.558229080001,186.13432152000314,54540.4363872 2022-12-08,23:46:17.000,342,11109033,-795,0,1670543176,13005.524547529996,186.03563370000484,54540.48529704 2022-12-08,23:46:18.000,342,11109088,-795,0,1670543177,13005.531283839991,186.00038805000077,54540.51324552 2022-12-08,23:46:19.000,342,11109104,-795,0,1670543178,13005.511074909991,185.93694587999926,54540.54818112001 2022-12-08,23:46:20.000,342,11109025,-795,0,1670543179,13005.531283839991,185.88760197000374,54540.65997504 2022-12-08,23:46:21.000,342,11109042,-795,0,1670543180,13005.490865979991,185.83825806000095,54540.73683336001 2022-12-08,23:46:22.000,342,11109047,-795,0,1670543181,13005.524547529996,185.76071763000073,54540.76478184001 2022-12-08,23:46:23.000,342,11109063,-795,0,1670543182,13005.45718443,185.73957024000265,54540.72984624 2022-12-08,23:46:24.000,342,11109036,-795,0,1670543183,13005.511074909991,185.71137371999794,54540.81369168001 2022-12-08,23:46:25.000,342,11109061,-795,0,1670543184,13005.585174319996,185.67612807000114,54541.04426664 2022-12-08,23:46:26.000,342,11109060,-795,0,1670543185,13005.618855870001,185.57744025000284,54541.11413784 2022-12-08,23:46:27.000,342,11109012,-795,0,1670543186,13005.659273730002,185.57039112000348,54541.2049704 2022-12-08,23:46:28.000,342,11109036,-795,0,1670543187,13005.625592179997,185.56334199000412,54541.21894464001 2022-12-08,23:46:29.000,342,11109036,-795,0,1670543188,13005.551492769991,185.4998998200026,54541.09317648 2022-12-08,23:46:30.000,342,11109049,-795,0,1670543189,13005.585174319996,185.4717032999979,54541.26785448001 2022-12-08,23:46:31.000,342,11109027,-795,0,1670543190,13005.531283839991,185.42235939000238,54541.365674160006 2022-12-08,23:46:32.000,342,11109093,-795,0,1670543191,13005.484129669996,185.33072070000344,54541.42855824 2022-12-08,23:46:33.000,342,11109046,-795,0,1670543192,13005.342667159995,185.07695202000468,54541.43554536001 2022-12-08,23:46:34.000,342,11109071,-795,0,1670543193,13005.450448119991,184.86547812000208,54541.49842944 2022-12-08,23:46:35.000,342,11109086,-795,0,1670543194,13005.659273730002,184.59056204999797,54541.631184720005 2022-12-08,23:46:36.000,342,11109039,-795,0,1670543195,13005.935462439993,184.4213829299988,54541.76394 2022-12-08,23:46:37.000,342,11109051,-795,0,1670543196,13006.110606499999,184.41433379999944,54541.81983696001 2022-12-08,23:46:38.000,342,11109076,-795,0,1670543197,13006.151024359999,184.386137280002,54541.76394 2022-12-08,23:46:39.000,342,11109053,-795,0,1670543198,13006.137551739994,184.40728467000008,54541.80586272 2022-12-08,23:46:40.000,342,11109098,-795,0,1670543199,13006.144288049989,184.3226951100005,54541.88970816001 2022-12-08,23:46:41.000,342,11109066,-795,0,1670543200,13006.137551739994,184.1746633799994,54541.75695288 2022-12-08,23:46:42.000,342,11109036,-795,0,1670543201,13006.164496979989,184.14646686000196,54542.12727024001 2022-12-08,23:46:43.000,342,11109035,-795,0,1670543202,13006.258805319994,184.0759755600011,54542.2181028 2022-12-08,23:46:44.000,342,11109025,-795,0,1670543203,13006.3126958,183.96318948000408,54542.32290960001 2022-12-08,23:46:45.000,342,11109029,-795,0,1670543204,13006.29248687,183.8785999200045,54542.26701264 2022-12-08,23:46:46.000,342,11109069,-795,0,1670543205,13006.30595948999,183.7940103600049,54542.3578452 2022-12-08,23:46:47.000,342,11109075,-795,0,1670543206,13006.319432109995,183.73761732000276,54542.420729280006 2022-12-08,23:46:48.000,342,11109038,-795,0,1670543207,13006.32616841999,183.63892950000445,54542.3578452 2022-12-08,23:46:49.000,342,11109100,-795,0,1670543208,13006.36658627999,183.63892950000445,54542.48361336 2022-12-08,23:46:50.000,342,11109042,-795,0,1670543209,13006.37332259,183.56843820000358,54542.46265200001 2022-12-08,23:46:51.000,342,11109060,-795,0,1670543210,13006.55520296,183.483848640004,54542.66527848 2022-12-08,23:46:52.000,342,11109040,-795,0,1670543211,13006.622566059996,183.4345047300012,54542.735149680004 2022-12-08,23:46:53.000,342,11109007,-795,0,1670543212,13006.57541189,183.3358169100029,54542.67925272001 2022-12-08,23:46:54.000,342,11109058,-795,0,1670543213,13006.582148199996,183.25122735000332,54542.6722656 2022-12-08,23:46:55.000,342,11108995,-795,0,1670543214,13006.662983919996,183.1877851800018,54542.78405952 2022-12-08,23:46:56.000,342,11109078,-795,0,1670543215,13006.784237499996,183.1243430100003,54542.902840560004 2022-12-08,23:46:57.000,342,11109072,-795,0,1670543216,13006.858336910002,183.01155693000328,54542.972711760005 2022-12-08,23:46:58.000,342,11109078,-795,0,1670543217,13006.945908939997,182.9269673700037,54543.11245416001 2022-12-08,23:46:59.000,342,11109055,-795,0,1670543218,13007.006535729997,182.87057433000155,54543.091492800006 2022-12-08,23:47:00.000,342,11109051,-795,0,1670543219,13007.067162519998,182.82123041999876,54543.042582960006 2022-12-08,23:47:01.000,342,11108985,-795,0,1670543220,13007.141261930003,182.69434608000302,54543.28014504001 2022-12-08,23:47:02.000,342,11109068,-795,0,1670543221,13007.282724439989,182.72254260000045,54543.31508064 2022-12-08,23:47:03.000,342,11109113,-795,0,1670543222,13007.343351229989,182.76483738000388,54543.29411928 2022-12-08,23:47:04.000,342,11109061,-795,0,1670543223,13007.383769089989,182.6802478200043,54543.32206776 2022-12-08,23:47:05.000,342,11109089,-795,0,1670543224,13007.54544052999,182.73664085999917,54543.545655600006 2022-12-08,23:47:06.000,342,11109067,-795,0,1670543225,13007.599331009995,182.76483738000388,54543.48975864 2022-12-08,23:47:07.000,342,11109092,-795,0,1670543226,13007.680166729995,182.80008303000068,54543.67142376 2022-12-08,23:47:08.000,342,11109044,-795,0,1670543227,13007.781211379996,182.79303390000132,54543.65744952 2022-12-08,23:47:09.000,342,11109039,-795,0,1670543228,13007.848574479991,182.85647607000283,54543.7902048 2022-12-08,23:47:10.000,342,11109082,-795,0,1670543229,13007.983300679996,182.8776234600009,54543.87405024001 2022-12-08,23:47:11.000,342,11109015,-795,0,1670543230,13008.003509609996,182.93401650000305,54543.95789568 2022-12-08,23:47:12.000,342,11109066,-795,0,1670543231,13008.057400090001,182.96926214999985,54543.978857040005 2022-12-08,23:47:13.000,342,11109049,-795,0,1670543232,13008.084345329997,183.0609008399988,54543.98584416 2022-12-08,23:47:14.000,342,11109091,-795,0,1670543233,13008.178653670002,183.08204823000415,54544.08366384 2022-12-08,23:47:15.000,342,11109032,-795,0,1670543234,13008.219071530002,183.19483431000117,54544.25834184001 2022-12-08,23:47:16.000,342,11109057,-795,0,1670543235,13008.299907250002,183.2230308299986,54544.244367600004 2022-12-08,23:47:17.000,342,11109031,-795,0,1670543236,13008.299907250002,183.3076203899982,54544.33520016001 2022-12-08,23:47:18.000,342,11109030,-795,0,1670543237,13008.347061419998,183.41335734000313,54544.23039336 2022-12-08,23:47:19.000,342,11109034,-795,0,1670543238,13008.508732859998,183.47679951000464,54544.33520016001 2022-12-08,23:47:20.000,342,11109121,-795,0,1670543239,13008.636722749994,183.56843820000358,54544.50289104001 2022-12-08,23:47:21.000,342,11109104,-795,0,1670543240,13008.76471263999,183.66007689000253,54544.6635948 2022-12-08,23:47:22.000,342,11109027,-795,0,1670543241,13008.83207574,183.70237166999868,54544.63564632 2022-12-08,23:47:23.000,342,11109057,-795,0,1670543242,13008.91291146,183.83630514000106,54544.67058192001 2022-12-08,23:47:24.000,342,11109030,-795,0,1670543243,13009.0745829,183.8926981800032,54544.83827280001 2022-12-08,23:47:25.000,342,11108998,-795,0,1670543244,13009.09479183,183.9913860000015,54544.8732084 2022-12-08,23:47:26.000,342,11109072,-795,0,1670543245,13009.229518029992,184.06892643000174,54544.887182640006 2022-12-08,23:47:27.000,342,11109075,-795,0,1670543246,13009.303617439997,184.16056512000068,54544.936092480006 2022-12-08,23:47:28.000,342,11109028,-795,0,1670543247,13009.391189469992,184.18171250999876,54544.915131120004 2022-12-08,23:47:29.000,342,11109064,-795,0,1670543248,13009.552860909993,184.32974423999985,54544.985002320005 2022-12-08,23:47:30.000,342,11109058,-795,0,1670543249,13009.728004969998,184.42843205999816,54545.22955152 2022-12-08,23:47:31.000,342,11109090,-795,0,1670543250,13009.849258549999,184.51302161999774,54545.28544848 2022-12-08,23:47:32.000,342,11109017,-795,0,1670543251,13009.94356688999,184.60466031000396,54545.271474240006 2022-12-08,23:47:33.000,342,11108998,-795,0,1670543252,13010.11197464,184.717446390001,54545.24352576001 2022-12-08,23:47:34.000,342,11109002,-795,0,1670543253,13010.307327629991,184.82318333999865,54545.40422952 2022-12-08,23:47:35.000,342,11109056,-795,0,1670543254,13010.502680619997,184.90072376999888,54545.52301056 2022-12-08,23:47:36.000,342,11109050,-795,0,1670543255,13010.576780030002,185.0276081100019,54545.49506208 2022-12-08,23:47:37.000,342,11109091,-795,0,1670543256,13010.751924089993,185.08400115000404,54545.62781736001 2022-12-08,23:47:38.000,342,11109075,-795,0,1670543257,13010.994431249994,185.21088548999978,54545.71864992001 2022-12-08,23:47:39.000,342,11109100,-795,0,1670543258,13011.216729479995,185.2531802700032,54545.97018624 2022-12-08,23:47:40.000,342,11109060,-795,0,1670543259,13011.439027709996,185.31662244000472,54546.05403168001 2022-12-08,23:47:41.000,342,11109005,-795,0,1670543260,13011.641117009996,185.34481896000216,54546.05403168001 2022-12-08,23:47:42.000,342,11109083,-795,0,1670543261,13011.796052140002,185.45760503999918,54546.17281272 2022-12-08,23:47:43.000,342,11109087,-795,0,1670543262,13011.971196199993,185.52809634000005,54546.14486424 2022-12-08,23:47:44.000,342,11109103,-795,0,1670543263,13012.213703359994,185.59858764000091,54546.31954224001 2022-12-08,23:47:45.000,342,11109078,-795,0,1670543264,13012.415792659995,185.72547198000393,54546.60601416001 2022-12-08,23:47:46.000,342,11109064,-795,0,1670543265,13012.62461826999,185.7959632800048,54546.74575656 2022-12-08,23:47:47.000,342,11109022,-795,0,1670543266,13012.739135539996,185.92284762000054,54546.88549896 2022-12-08,23:47:48.000,342,11109060,-795,0,1670543267,13012.840180189996,186.07087935000163,54546.997292880005 2022-12-08,23:47:49.000,342,11109064,-795,0,1670543268,13012.907543289992,186.204812820004,54547.046202720005 2022-12-08,23:47:50.000,342,11109116,-795,0,1670543269,13013.042269489997,186.29645151000295,54547.18594512001 2022-12-08,23:47:51.000,342,11109077,-795,0,1670543270,13013.123105209997,186.39513933000126,54547.39555872001 2022-12-08,23:47:52.000,342,11109052,-795,0,1670543271,13013.190468309993,186.4515323700034,54547.55626248 2022-12-08,23:47:53.000,342,11109062,-795,0,1670543272,13013.244358789998,186.536121930003,54547.64709504 2022-12-08,23:47:54.000,342,11109045,-795,0,1670543273,13013.284776649998,186.54317106000235,54547.82876016001 2022-12-08,23:47:55.000,342,11109069,-795,0,1670543274,13013.406030229999,186.5854658399985,54548.101257840004 2022-12-08,23:47:56.000,342,11109043,-795,0,1670543275,13013.48012963999,186.65595713999937,54548.220038880005 2022-12-08,23:47:57.000,342,11109041,-795,0,1670543276,13013.513811189994,186.66300626999873,54548.3667684 2022-12-08,23:47:58.000,342,11109040,-795,0,1670543277,13013.66874632,186.7969397400011,54548.506510800005 2022-12-08,23:47:59.000,342,11109071,-795,0,1670543278,13013.695691559995,186.86743104000197,54548.53445928 2022-12-08,23:48:00.000,342,11109080,-795,0,1670543279,13013.83041776,186.8815293000007,54548.68817592 2022-12-08,23:48:01.000,342,11108995,-795,0,1670543280,13013.97188027,186.86743104000197,54549.0654804 2022-12-08,23:48:02.000,342,11109131,-795,0,1670543281,13014.032507060001,186.90972581999813,54548.86285392001 2022-12-08,23:48:03.000,342,11109061,-795,0,1670543282,13014.241332669997,186.88857843000005,54549.28208112 2022-12-08,23:48:04.000,342,11109046,-795,0,1670543283,13014.389531489993,186.93792234000284,54549.50566896001 2022-12-08,23:48:05.000,342,11109027,-795,0,1670543284,13014.477103519988,186.95202060000156,54549.56855304 2022-12-08,23:48:06.000,342,11109098,-795,0,1670543285,13014.598357099989,186.93792234000284,54549.7641924 2022-12-08,23:48:07.000,342,11109047,-795,0,1670543286,13014.69940174999,186.9449714700022,54549.80611512 2022-12-08,23:48:08.000,342,11109064,-795,0,1670543287,13014.753292229994,186.93792234000284,54550.09957416 2022-12-08,23:48:09.000,342,11109021,-795,0,1670543288,13014.8678095,186.97316798999964,54550.36508472 2022-12-08,23:48:10.000,342,11109077,-795,0,1670543289,13014.995799389995,187.00136451000435,54550.63059528001 2022-12-08,23:48:11.000,342,11109036,-795,0,1670543290,13015.10358034999,186.9449714700022,54550.74937632 2022-12-08,23:48:12.000,342,11109050,-795,0,1670543291,13015.10358034999,186.90972581999813,54550.833221760004 2022-12-08,23:48:13.000,342,11109048,-795,0,1670543292,13015.09010773,186.95202060000156,54550.81924752 2022-12-08,23:48:14.000,342,11109069,-795,0,1670543293,13015.224833929991,187.01546277000307,54551.11270656001 2022-12-08,23:48:15.000,342,11109065,-795,0,1670543294,13015.319142269997,187.06480667999858,54551.357255760006 2022-12-08,23:48:16.000,342,11109059,-795,0,1670543295,13015.433659540002,187.10005233000265,54551.4411012 2022-12-08,23:48:17.000,342,11109069,-795,0,1670543296,13015.501022639997,187.1282488500001,54551.55289512 2022-12-08,23:48:18.000,342,11109065,-795,0,1670543297,13015.622276219998,187.18464189000224,54551.790457200004 2022-12-08,23:48:19.000,342,11109083,-795,0,1670543298,13015.736793489988,187.21283840999968,54552.08391624 2022-12-08,23:48:20.000,342,11109036,-795,0,1670543299,13015.851310759994,187.2903788399999,54552.28654272001 2022-12-08,23:48:21.000,342,11109051,-795,0,1670543300,13015.911937549994,187.3397227500027,54552.3494268 2022-12-08,23:48:22.000,342,11109060,-795,0,1670543301,13016.04666375,187.3890666599982,54552.5590404 2022-12-08,23:48:23.000,342,11109083,-795,0,1670543302,13016.08708161,187.42431231000228,54552.69179568001 2022-12-08,23:48:24.000,342,11109018,-795,0,1670543303,13016.174653639995,187.45955795999907,54552.82455096 2022-12-08,23:48:25.000,342,11109000,-795,0,1670543304,13016.34306138999,187.54414751999866,54553.19486832001 2022-12-08,23:48:26.000,342,11109087,-795,0,1670543305,13016.457578659996,187.565294910004,54553.41146904001 2022-12-08,23:48:27.000,342,11109052,-795,0,1670543306,13016.545150689992,187.59349143000145,54553.656018240006 2022-12-08,23:48:28.000,342,11109002,-795,0,1670543307,13016.639459029997,187.6216879499989,54553.79576064001 2022-12-08,23:48:29.000,342,11109011,-795,0,1670543308,13016.639459029997,187.62873707999825,54553.83069624 2022-12-08,23:48:30.000,342,11109104,-795,0,1670543309,13016.747239989993,187.6498844700036,54554.05428408 2022-12-08,23:48:31.000,342,11109058,-795,0,1670543310,13016.855020950003,187.65693360000296,54554.27787192001 2022-12-08,23:48:32.000,342,11109093,-795,0,1670543311,13016.915647739988,187.66398273000232,54554.4804984 2022-12-08,23:48:33.000,342,11109034,-795,0,1670543312,13016.962801909998,187.67103186000168,54554.57133096 2022-12-08,23:48:34.000,342,11109145,-795,0,1670543313,13017.070582869994,187.69217924999975,54554.759983200005 2022-12-08,23:48:35.000,342,11109079,-795,0,1670543314,13017.24572693,187.63578621000488,54555.08837784001 2022-12-08,23:48:36.000,342,11109033,-795,0,1670543315,13017.32656265,187.6498844700036,54555.29100432 2022-12-08,23:48:37.000,342,11109030,-795,0,1670543316,13017.40066205999,187.64283534000424,54555.388824 2022-12-08,23:48:38.000,342,11109083,-795,0,1670543317,13017.454552539995,187.66398273000232,54555.43773384 2022-12-08,23:48:39.000,342,11109086,-795,0,1670543318,13017.56906981,187.60758969000017,54555.64036032001 2022-12-08,23:48:40.000,342,11109081,-795,0,1670543319,13017.697059699996,187.6005405600008,54555.98971632 2022-12-08,23:48:41.000,342,11109066,-795,0,1670543320,13017.771159110001,187.55119664999802,54556.18535568 2022-12-08,23:48:42.000,342,11109031,-795,0,1670543321,13017.838522209997,187.45955795999907,54556.318110960005 2022-12-08,23:48:43.000,342,11109064,-795,0,1670543322,13017.838522209997,187.43136144000164,54556.58362152 2022-12-08,23:48:44.000,342,11108999,-795,0,1670543323,13017.959775789997,187.3890666599982,54556.58362152 2022-12-08,23:48:45.000,342,11108975,-795,0,1670543324,13018.128183539993,187.30447709999862,54556.91900328 2022-12-08,23:48:46.000,342,11109067,-795,0,1670543325,13018.202282949998,187.2410349300044,54557.0657328 2022-12-08,23:48:47.000,342,11109027,-795,0,1670543326,13018.283118669999,187.19874015000096,54557.156565360005 2022-12-08,23:48:48.000,342,11109093,-795,0,1670543327,13018.330272839994,187.10005233000265,54557.35220472 2022-12-08,23:48:49.000,342,11109039,-795,0,1670543328,13018.43805379999,186.99431537999772,54557.65265088001 2022-12-08,23:48:50.000,342,11109062,-795,0,1670543329,13018.491944279995,186.9449714700022,54557.88322584 2022-12-08,23:48:51.000,342,11109080,-795,0,1670543330,13018.47847165999,186.87448017000133,54558.01598112001 2022-12-08,23:48:52.000,342,11109050,-795,0,1670543331,13018.46499904,186.80398887000047,54558.17668488001 2022-12-08,23:48:53.000,342,11109022,-795,0,1670543332,13018.330272839994,186.74054669999896,54558.043929600004 2022-12-08,23:48:54.000,342,11109071,-795,0,1670543333,13018.323536529999,186.7616940900043,54558.30245304001 2022-12-08,23:48:55.000,342,11109115,-795,0,1670543334,13018.39763593999,186.7828414800024,54558.50507952 2022-12-08,23:48:56.000,342,11109064,-795,0,1670543335,13018.51888951999,186.7828414800024,54558.82648704001 2022-12-08,23:48:57.000,342,11109048,-795,0,1670543336,13018.552571069995,186.71235018000152,54559.08501048 2022-12-08,23:48:58.000,342,11109065,-795,0,1670543337,13018.60646155,186.62071149000258,54559.30859832001 2022-12-08,23:48:59.000,342,11109056,-795,0,1670543338,13018.633406789995,186.5713675799998,54559.41340512 2022-12-08,23:49:00.000,342,11109023,-795,0,1670543339,13018.694033579995,186.45858150000277,54559.623018720005 2022-12-08,23:49:01.000,342,11109030,-795,0,1670543340,13018.68729727,186.40923758999998,54559.73481264001 2022-12-08,23:49:02.000,342,11109110,-795,0,1670543341,13018.694033579995,186.37399194000318,54559.90250352001 2022-12-08,23:49:03.000,342,11109068,-795,0,1670543342,13018.64687941,186.3035006400023,54559.98634896 2022-12-08,23:49:04.000,342,11109089,-795,0,1670543343,13018.58625262,186.35989368000446,54560.1400656 2022-12-08,23:49:05.000,342,11109053,-795,0,1670543344,13018.59972523999,186.3387462899991,54560.39858904 2022-12-08,23:49:06.000,342,11109103,-795,0,1670543345,13018.592988929995,186.35284454999783,54560.58724128 2022-12-08,23:49:07.000,342,11109066,-795,0,1670543346,13018.54583476,186.37399194000318,54560.78986776001 2022-12-08,23:49:08.000,342,11109062,-795,0,1670543347,13018.49868058999,186.40923758999998,54560.77589352 2022-12-08,23:49:09.000,342,11109037,-795,0,1670543348,13018.51888951999,186.43038497999805,54560.99249424 2022-12-08,23:49:10.000,342,11109060,-795,0,1670543349,13018.45826272999,186.44448324000405,54561.16717224 2022-12-08,23:49:11.000,342,11109086,-795,0,1670543350,13018.43805379999,186.4515323700034,54561.27197904001 2022-12-08,23:49:12.000,342,11109090,-795,0,1670543351,13018.39763593999,186.47267976000148,54561.43966992001 2022-12-08,23:49:13.000,342,11109076,-795,0,1670543352,13018.343745459999,186.4515323700034,54561.45364416 2022-12-08,23:49:14.000,342,11109041,-795,0,1670543353,13018.37742700999,186.50792540999828,54561.67723200001 2022-12-08,23:49:15.000,342,11109074,-795,0,1670543354,13018.451526419994,186.50792540999828,54561.80998728 2022-12-08,23:49:16.000,342,11109026,-795,0,1670543355,13018.491944279995,186.5149745400049,54561.949729680004 2022-12-08,23:49:17.000,342,11109029,-795,0,1670543356,13018.532362139995,186.5713675799998,54562.05453648 2022-12-08,23:49:18.000,342,11109114,-795,0,1670543357,13018.512153209995,186.56431845000043,54562.04056224001 2022-12-08,23:49:19.000,342,11109023,-795,0,1670543358,13018.572779999995,186.5713675799998,54562.18030464001 2022-12-08,23:49:20.000,342,11109070,-795,0,1670543359,13018.64687941,186.5854658399985,54562.44581520001 2022-12-08,23:49:21.000,342,11109039,-795,0,1670543360,13018.76139667999,186.66300626999873,54562.51568640001 2022-12-08,23:49:22.000,342,11109054,-795,0,1670543361,13018.795078229996,186.67710453000473,54562.620493200004 2022-12-08,23:49:23.000,342,11109061,-795,0,1670543362,13018.869177640001,186.69120279000344,54562.68337728001 2022-12-08,23:49:24.000,342,11109016,-795,0,1670543363,13018.963485979992,186.6700553999981,54562.88600376 2022-12-08,23:49:25.000,342,11109019,-795,0,1670543364,13018.963485979992,186.6700553999981,54562.927926480006 2022-12-08,23:49:26.000,342,11109048,-795,0,1670543365,13019.044321699992,186.68415366000409,54563.05369464 2022-12-08,23:49:27.000,342,11109089,-795,0,1670543366,13019.064530629992,186.70530105000216,54563.01177192 2022-12-08,23:49:28.000,342,11109070,-795,0,1670543367,13019.098212179997,186.68415366000409,54563.123565840004 2022-12-08,23:49:29.000,342,11109060,-795,0,1670543368,13019.138630039997,186.67710453000473,54563.3192052 2022-12-08,23:49:30.000,342,11109091,-795,0,1670543369,13019.205993139993,186.64890801,54563.50087032001 2022-12-08,23:49:31.000,342,11109052,-795,0,1670543370,13019.273356240003,186.66300626999873,54563.67554832 2022-12-08,23:49:32.000,342,11109007,-795,0,1670543371,13019.286828859993,186.61366236000322,54563.73843240001 2022-12-08,23:49:33.000,342,11109007,-795,0,1670543372,13019.232938380002,186.61366236000322,54563.64061272001 2022-12-08,23:49:34.000,342,11108971,-795,0,1670543373,13019.293565169988,186.57841670999915,54563.82926496 2022-12-08,23:49:35.000,342,11109064,-795,0,1670543374,13019.327246719993,186.54317106000235,54564.0179172 2022-12-08,23:49:36.000,342,11109113,-795,0,1670543375,13019.286828859993,186.45858150000277,54564.06682704 2022-12-08,23:49:37.000,342,11109038,-795,0,1670543376,13019.327246719993,186.4233358499987,54564.11573688 2022-12-08,23:49:38.000,342,11109036,-795,0,1670543377,13019.266619929993,186.40218846000062,54564.269453520006 2022-12-08,23:49:39.000,342,11109061,-795,0,1670543378,13019.286828859993,186.34579541999847,54564.43015728001 2022-12-08,23:49:40.000,342,11108993,-795,0,1670543379,13019.246410999993,186.29645151000295,54564.55592544001 2022-12-08,23:49:41.000,342,11109025,-795,0,1670543380,13019.131893730002,186.24710760000016,54564.55592544001 2022-12-08,23:49:42.000,342,11109105,-795,0,1670543381,13019.037585389997,186.1766162999993,54564.583873920004 2022-12-08,23:49:43.000,342,11109093,-795,0,1670543382,13018.976958599997,186.1766162999993,54564.6816936 2022-12-08,23:49:44.000,342,11109061,-795,0,1670543383,13018.82875978,186.09907586999907,54564.66073224 2022-12-08,23:49:45.000,342,11109095,-795,0,1670543384,13018.66035202999,186.077928480001,54564.82842312 2022-12-08,23:49:46.000,342,11109047,-795,0,1670543385,13018.673824649995,185.9933389200014,54565.01707536 2022-12-08,23:49:47.000,342,11109000,-795,0,1670543386,13018.52562583,185.94399500999862,54565.11489504 2022-12-08,23:49:48.000,342,11109086,-795,0,1670543387,13018.37742700999,185.87350370999775,54565.09393368 2022-12-08,23:49:49.000,342,11109028,-795,0,1670543388,13018.350481769994,185.82415980000223,54565.21970184 2022-12-08,23:49:50.000,342,11109060,-795,0,1670543389,13018.283118669999,185.746619370002,54565.373418480005 2022-12-08,23:49:51.000,342,11109039,-795,0,1670543390,13018.114710919988,185.7325211100033,54565.35944424 2022-12-08,23:49:52.000,342,11109073,-795,0,1670543391,13018.020402579998,185.64088242000435,54565.41534120001 2022-12-08,23:49:53.000,342,11109058,-795,0,1670543392,13017.845258519992,185.57039112000348,54565.34547000001 2022-12-08,23:49:54.000,342,11109092,-795,0,1670543393,13017.798104349997,185.57744025000284,54565.40835408 2022-12-08,23:49:55.000,342,11109048,-795,0,1670543394,13017.737477559996,185.49285069000325,54565.6249548 2022-12-08,23:49:56.000,342,11109049,-795,0,1670543395,13017.622960289991,185.3730154799996,54565.6249548 2022-12-08,23:49:57.000,342,11109021,-795,0,1670543396,13017.454552539995,185.32367157000408,54565.54809648 2022-12-08,23:49:58.000,342,11109056,-795,0,1670543397,13017.34003526999,185.24613114000385,54565.4502768 2022-12-08,23:49:59.000,342,11109062,-795,0,1670543398,13017.17836382999,185.18268897000235,54565.47822528 2022-12-08,23:50:00.000,342,11109093,-795,0,1670543399,13017.124473349999,185.11924680000084,54565.66687752 2022-12-08,23:50:01.000,342,11109074,-795,0,1670543400,13017.009956079994,185.07695202000468,54565.64591616 2022-12-08,23:50:02.000,342,11109092,-795,0,1670543401,13016.888702499993,185.03465724000125,54565.65290328001 2022-12-08,23:50:03.000,342,11109035,-795,0,1670543402,13016.740503679997,184.9782641999991,54565.65290328001 2022-12-08,23:50:04.000,342,11109014,-795,0,1670543403,13016.639459029997,184.9289202900036,54565.73674872 2022-12-08,23:50:05.000,342,11109003,-795,0,1670543404,13016.545150689992,184.90072376999888,54565.6249548 2022-12-08,23:50:06.000,342,11109036,-795,0,1670543405,13016.464314969991,184.80908507999993,54565.6249548 2022-12-08,23:50:07.000,342,11109055,-795,0,1670543406,13016.32285245999,184.76679030000378,54565.56207072001 2022-12-08,23:50:08.000,342,11109078,-795,0,1670543407,13016.30264352999,184.73859377999906,54565.492199520006 2022-12-08,23:50:09.000,342,11109051,-795,0,1670543408,13016.3497977,184.73859377999906,54565.66687752 2022-12-08,23:50:10.000,342,11109059,-795,0,1670543409,13016.376742939996,184.6328568300014,54565.59700632 2022-12-08,23:50:11.000,342,11109006,-795,0,1670543410,13016.396951869996,184.62580770000204,54565.63194192001 2022-12-08,23:50:12.000,342,11109019,-795,0,1670543411,13016.423897109991,184.6681024799982,54565.6249548 2022-12-08,23:50:13.000,342,11109014,-795,0,1670543412,13016.403688179991,184.6681024799982,54565.52713512 2022-12-08,23:50:14.000,342,11109051,-795,0,1670543413,13016.403688179991,184.74564290999842,54565.38739272 2022-12-08,23:50:15.000,342,11109071,-795,0,1670543414,13016.464314969991,184.74564290999842,54565.40835408 2022-12-08,23:50:16.000,342,11109096,-795,0,1670543415,13016.538414379997,184.7949868200012,54565.422328320004 2022-12-08,23:50:17.000,342,11109055,-795,0,1670543416,13016.733767370002,184.80908507999993,54565.59700632 2022-12-08,23:50:18.000,342,11109074,-795,0,1670543417,13016.848284639993,184.88662551000016,54565.61796768 2022-12-08,23:50:19.000,342,11109033,-795,0,1670543418,13016.976274529989,184.9430185500023,54565.638929040004 2022-12-08,23:50:20.000,342,11108988,-795,0,1670543419,13017.023428699998,184.99236245999782,54565.6249548 2022-12-08,23:50:21.000,342,11109073,-795,0,1670543420,13017.131209659994,185.03465724000125,54565.541109360005 2022-12-08,23:50:22.000,342,11109072,-795,0,1670543421,13017.23899061999,185.14744331999827,54565.72277448 2022-12-08,23:50:23.000,342,11109081,-795,0,1670543422,13017.34677158,185.175639840003,54565.63194192001 2022-12-08,23:50:24.000,342,11109075,-795,0,1670543423,13017.42087098999,185.21793461999914,54565.75072296001 2022-12-08,23:50:25.000,342,11109085,-795,0,1670543424,13017.50844302,185.23203287999786,54565.67386464 2022-12-08,23:50:26.000,342,11109088,-795,0,1670543425,13017.582542429991,185.3095733099981,54565.84854264001 2022-12-08,23:50:27.000,342,11109064,-795,0,1670543426,13017.663378149991,185.32367157000408,54565.88347824 2022-12-08,23:50:28.000,342,11109080,-795,0,1670543427,13017.730741250001,185.36596635000024,54565.96033656 2022-12-08,23:50:29.000,342,11109098,-795,0,1670543428,13017.777895419997,185.4364576500011,54565.85552976 2022-12-08,23:50:30.000,342,11109083,-795,0,1670543429,13017.818313279997,185.45055590999982,54565.925400960004 2022-12-08,23:50:31.000,342,11109080,-795,0,1670543430,13017.926094239992,185.5351454699994,54565.98129792 2022-12-08,23:50:32.000,342,11109062,-795,0,1670543431,13017.926094239992,185.57744025000284,54565.96033656 2022-12-08,23:50:33.000,342,11109009,-795,0,1670543432,13017.946303169992,185.75366850000137,54565.995272160006 2022-12-08,23:50:34.000,342,11109065,-795,0,1670543433,13018.094501989988,185.90874936000182,54566.211872880005 2022-12-08,23:50:35.000,342,11109071,-795,0,1670543434,13018.242700809998,186.07087935000163,54566.36558952 2022-12-08,23:50:36.000,342,11108974,-795,0,1670543435,13018.411108559994,186.29645151000295,54566.49135768001 2022-12-08,23:50:37.000,342,11109011,-795,0,1670543436,13018.512153209995,186.50792540999828,54566.33764104 2022-12-08,23:50:38.000,342,11109009,-795,0,1670543437,13018.613197859995,186.74759582999832,54566.44244784001 2022-12-08,23:50:39.000,342,11109062,-795,0,1670543438,13018.673824649995,186.95906973000092,54566.56821600001 2022-12-08,23:50:40.000,342,11109031,-795,0,1670543439,13018.795078229996,187.1564453700048,54566.72193264 2022-12-08,23:50:41.000,342,11109044,-795,0,1670543440,13019.111684800002,187.49480361000315,54566.833726560006 2022-12-08,23:50:42.000,342,11109114,-795,0,1670543441,13019.589962809994,188.0939796599996,54566.99443032001 2022-12-08,23:50:43.000,342,11109082,-795,0,1670543442,13019.86615152,188.62971354000183,54567.07128864001 2022-12-08,23:50:44.000,342,11108988,-795,0,1670543443,13020.135603919996,189.05971046999912,54567.27391512 2022-12-08,23:50:45.000,342,11109043,-795,0,1670543444,13020.310747980002,189.6024934800007,54567.32981208001 2022-12-08,23:50:46.000,342,11109070,-795,0,1670543445,13020.256857499997,189.8139673800033,54567.09225000001 2022-12-08,23:50:47.000,342,11109067,-795,0,1670543446,13020.398320009997,190.16642388000037,54567.17609544 2022-12-08,23:50:48.000,342,11109091,-795,0,1670543447,13020.405056319993,190.44838908000384,54567.21103104001 2022-12-08,23:50:49.000,342,11109085,-795,0,1670543448,13020.506100969993,190.5893716799983,54567.41365752 2022-12-08,23:50:50.000,342,11109090,-795,0,1670543449,13020.499364659998,190.73035428000003,54567.44859312001 2022-12-08,23:50:51.000,342,11109053,-795,0,1670543450,13020.539782519998,190.85723862000305,54567.441606 2022-12-08,23:50:52.000,342,11109006,-795,0,1670543451,13020.465683109993,190.9629755700007,54567.42064464 2022-12-08,23:50:53.000,342,11109079,-795,0,1670543452,13020.438737869998,191.15330207999796,54567.20404392 2022-12-08,23:50:54.000,342,11109048,-795,0,1670543453,13020.499364659998,191.5410042299991,54567.266928000005 2022-12-08,23:50:55.000,342,11109040,-795,0,1670543454,13020.600409309998,192.09083637000003,54567.30885072001 2022-12-08,23:50:56.000,342,11109083,-795,0,1670543455,13020.627354549993,192.6829632900044,54567.434618880005 2022-12-08,23:50:57.000,342,11109043,-795,0,1670543456,13020.499364659998,193.1482058699985,54567.42064464 2022-12-08,23:50:58.000,342,11109024,-795,0,1670543457,13020.330956910002,193.20459891000064,54567.63025824 2022-12-08,23:50:59.000,342,11109054,-795,0,1670543458,13020.277066429997,193.12000935000106,54567.90974304001 2022-12-08,23:51:00.000,342,11109001,-795,0,1670543459,13020.122131299991,192.95787936000124,54567.8957688 2022-12-08,23:51:01.000,342,11108987,-795,0,1670543460,13020.101922369991,192.88738806000038,54567.937691520005 2022-12-08,23:51:02.000,342,11109059,-795,0,1670543461,13020.04803189,192.85214241000358,54568.12634376001 2022-12-08,23:51:03.000,342,11109098,-795,0,1670543462,13020.014350339996,192.88033893000102,54567.92371728 2022-12-08,23:51:04.000,342,11109057,-795,0,1670543463,13020.054768199996,192.89443718999973,54568.14730512001 2022-12-08,23:51:05.000,342,11109100,-795,0,1670543464,13020.223175949992,192.97902674999932,54568.342944480006 2022-12-08,23:51:06.000,342,11109053,-795,0,1670543465,13020.330956910002,193.02132153000275,54568.47569976 2022-12-08,23:51:07.000,342,11109078,-795,0,1670543466,13020.337693219997,193.15525499999785,54568.47569976 2022-12-08,23:51:08.000,342,11109030,-795,0,1670543467,13020.337693219997,193.23279542999808,54568.46172552001 2022-12-08,23:51:09.000,342,11109100,-795,0,1670543468,13020.405056319993,193.34558151000238,54568.559545200005 2022-12-08,23:51:10.000,342,11109060,-795,0,1670543469,13020.425265249993,193.41607281000324,54568.60146792001 2022-12-08,23:51:11.000,342,11109068,-795,0,1670543470,13020.425265249993,193.46541671999876,54568.71326184 2022-12-08,23:51:12.000,342,11109031,-795,0,1670543471,13020.405056319993,193.44426933000068,54568.81806864001 2022-12-08,23:51:13.000,342,11109031,-795,0,1670543472,13020.405056319993,193.47951498000475,54568.83903000001 2022-12-08,23:51:14.000,342,11109085,-795,0,1670543473,13020.465683109993,193.4865641100041,54568.91588832001 2022-12-08,23:51:15.000,342,11109046,-795,0,1670543474,13020.586936689993,193.5711536700037,54569.10454056001 2022-12-08,23:51:16.000,342,11109027,-795,0,1670543475,13020.687981339994,193.62754670999857,54569.22332160001 2022-12-08,23:51:17.000,342,11109057,-795,0,1670543476,13020.708190269994,193.64164497000456,54569.230308720005 2022-12-08,23:51:18.000,342,11109069,-795,0,1670543477,13020.77555336999,193.64164497000456,54569.20934736 2022-12-08,23:51:19.000,342,11109032,-795,0,1670543478,13020.802498609999,193.669841490002,54569.30017992001 2022-12-08,23:51:20.000,342,11109076,-795,0,1670543479,13020.8631254,193.7050871399988,54569.30716704 2022-12-08,23:51:21.000,342,11109020,-795,0,1670543480,13020.94396112,193.74033279000287,54569.614600320005 2022-12-08,23:51:22.000,342,11109091,-795,0,1670543481,13021.011324219995,193.78967669999838,54569.6425488 2022-12-08,23:51:23.000,342,11109070,-795,0,1670543482,13021.03826945999,193.78262756999902,54569.69844576 2022-12-08,23:51:24.000,342,11109079,-795,0,1670543483,13021.112368869995,193.80377496000438,54569.733381360005 2022-12-08,23:51:25.000,342,11109050,-795,0,1670543484,13021.193204589996,193.72623453000415,54569.90805936 2022-12-08,23:51:26.000,342,11109060,-795,0,1670543485,13021.22688614,193.66279236000264,54569.901072240005 2022-12-08,23:51:27.000,342,11109073,-795,0,1670543486,13021.375084959996,193.6204975799992,54570.00587904 2022-12-08,23:51:28.000,342,11109099,-795,0,1670543487,13021.509811160002,193.59935019000113,54570.07575024 2022-12-08,23:51:29.000,342,11109040,-795,0,1670543488,13021.624328429993,193.6063993200005,54570.03382752 2022-12-08,23:51:30.000,342,11109072,-795,0,1670543489,13021.705164149993,193.65574323000328,54570.29235096 2022-12-08,23:51:31.000,342,11109062,-795,0,1670543490,13021.779263559998,193.7332836600035,54570.48799032 2022-12-08,23:51:32.000,342,11109010,-795,0,1670543491,13021.765790939993,193.74033279000287,54570.66266832001 2022-12-08,23:51:33.000,342,11109076,-795,0,1670543492,13021.698427839998,193.72623453000415,54570.61375848001 2022-12-08,23:51:34.000,342,11109042,-795,0,1670543493,13021.684955219993,193.69803800999944,54570.669655440004 2022-12-08,23:51:35.000,342,11109081,-795,0,1670543494,13021.765790939993,193.65574323000328,54570.87228192 2022-12-08,23:51:36.000,342,11109042,-795,0,1670543495,13021.819681419998,193.59230106000177,54571.09586976001 2022-12-08,23:51:37.000,342,11109079,-795,0,1670543496,13021.907253449994,193.5711536700037,54571.22862504 2022-12-08,23:51:38.000,342,11109022,-795,0,1670543497,13022.008298099994,193.55000627999834,54571.36836744 2022-12-08,23:51:39.000,342,11109077,-795,0,1670543498,13022.03524333999,193.5570554099977,54571.459200000005 2022-12-08,23:51:40.000,342,11109055,-795,0,1670543499,13022.109342749995,193.47246584999812,54571.46618712 2022-12-08,23:51:41.000,342,11109069,-795,0,1670543500,13022.129551679995,193.43017107000196,54571.59894240001 2022-12-08,23:51:42.000,342,11109044,-795,0,1670543501,13022.16323323,193.36672890000045,54571.72471056 2022-12-08,23:51:43.000,342,11109027,-795,0,1670543502,13022.13628798999,193.31738498999766,54571.73868480001 2022-12-08,23:51:44.000,342,11109084,-795,0,1670543503,13022.169969539995,193.29623759999959,54571.76663328001 2022-12-08,23:51:45.000,342,11109077,-795,0,1670543504,13022.24406895,193.29623759999959,54572.03913096 2022-12-08,23:51:46.000,342,11109054,-795,0,1670543505,13022.36532253,193.18345152000256,54572.19284760001 2022-12-08,23:51:47.000,342,11109033,-795,0,1670543506,13022.311432049995,193.1623041300045,54571.93432416001 2022-12-08,23:51:48.000,342,11109000,-795,0,1670543507,13022.540466589991,193.1482058699985,54572.33259 2022-12-08,23:51:49.000,342,11109057,-795,0,1670543508,13022.574148139996,193.16935326000385,54572.20682184 2022-12-08,23:51:50.000,342,11109079,-795,0,1670543509,13022.688665410002,193.14115673999913,54572.39547408 2022-12-08,23:51:51.000,342,11109032,-795,0,1670543510,13022.830127920002,193.18345152000256,54572.52124224 2022-12-08,23:51:52.000,342,11109098,-795,0,1670543511,13022.951381499988,193.18345152000256,54572.535216480006 2022-12-08,23:51:53.000,342,11109063,-795,0,1670543512,13022.978326739998,193.24689369000407,54572.702907360006 2022-12-08,23:51:54.000,342,11109072,-795,0,1670543513,13023.173679729989,193.26804108000215,54572.79373992001 2022-12-08,23:51:55.000,342,11109108,-795,0,1670543514,13023.34208748,193.3244341200043,54573.00335352 2022-12-08,23:51:56.000,342,11109077,-795,0,1670543515,13023.39597795999,193.3737780299998,54573.05925048001 2022-12-08,23:51:57.000,342,11109045,-795,0,1670543516,13023.449868439995,193.40197455000452,54573.09418608 2022-12-08,23:51:58.000,342,11109078,-795,0,1670543517,13023.550913089995,193.4231219400026,54573.10816032001 2022-12-08,23:51:59.000,342,11109057,-795,0,1670543518,13023.611539879996,193.46541671999876,54573.10816032001 2022-12-08,23:52:00.000,342,11109046,-795,0,1670543519,13023.806892870001,193.49361324000347,54573.32476104001 2022-12-08,23:52:01.000,342,11109093,-795,0,1670543520,13023.901201209992,193.56410454000434,54573.4854648 2022-12-08,23:52:02.000,342,11109066,-795,0,1670543521,13023.988773240002,193.61344844999985,54573.54834888 2022-12-08,23:52:03.000,342,11109077,-795,0,1670543522,13024.035927409997,193.65574323000328,54573.58328448001 2022-12-08,23:52:04.000,342,11108999,-795,0,1670543523,13024.211071469988,193.74738192000223,54573.79289808 2022-12-08,23:52:05.000,342,11109033,-795,0,1670543524,13024.278434569998,193.83902061000117,54573.77193672 2022-12-08,23:52:06.000,342,11109109,-795,0,1670543525,13024.345797669994,193.8531188699999,54573.86276928 2022-12-08,23:52:07.000,342,11109067,-795,0,1670543526,13024.359270289999,193.92361017000076,54573.8348208 2022-12-08,23:52:08.000,342,11109036,-795,0,1670543527,13024.440106009999,194.00115060000098,54573.98155032 2022-12-08,23:52:09.000,342,11109043,-795,0,1670543528,13024.487260179994,194.0998384199993,54574.072382880004 2022-12-08,23:52:10.000,342,11109071,-795,0,1670543529,13024.608513759995,194.14213320000272,54574.30295784001 2022-12-08,23:52:11.000,342,11109077,-795,0,1670543530,13024.67587685999,194.2267227600023,54574.41475176 2022-12-08,23:52:12.000,342,11109041,-795,0,1670543531,13024.729767339995,194.29721406000317,54574.526545680004 2022-12-08,23:52:13.000,342,11109025,-795,0,1670543532,13024.7028221,194.3747544900034,54574.38680328 2022-12-08,23:52:14.000,342,11109071,-795,0,1670543533,13024.72303103,194.4240983999989,54574.54051992001 2022-12-08,23:52:15.000,342,11109035,-795,0,1670543534,13024.75671257999,194.5227862200045,54574.645326720005 2022-12-08,23:52:16.000,342,11109085,-795,0,1670543535,13024.830811989996,194.57917925999936,54574.75712064001 2022-12-08,23:52:17.000,342,11109053,-795,0,1670543536,13024.810603059996,194.70606360000238,54574.764107760006 2022-12-08,23:52:18.000,342,11109079,-795,0,1670543537,13024.830811989996,194.7695057700039,54574.89686304 2022-12-08,23:52:19.000,342,11109057,-795,0,1670543538,13024.9049114,194.85409533000347,54575.11346376 2022-12-08,23:52:20.000,342,11109078,-795,0,1670543539,13024.88470247,194.97393053999986,54575.16936072001 2022-12-08,23:52:21.000,342,11109045,-795,0,1670543540,13024.871229849996,195.030323580002,54575.19032208001 2022-12-08,23:52:22.000,342,11109074,-795,0,1670543541,13024.877966159991,195.10786401000223,54575.316090240005 2022-12-08,23:52:23.000,342,11109145,-795,0,1670543542,13024.810603059996,195.18540444000246,54575.1623736 2022-12-08,23:52:24.000,342,11109079,-795,0,1670543543,13024.972274499996,195.2417974800046,54575.33006448 2022-12-08,23:52:25.000,342,11109088,-795,0,1670543544,13025.059846529992,195.29819051999948,54575.59557504001 2022-12-08,23:52:26.000,342,11109039,-795,0,1670543545,13025.187836420002,195.3404853000029,54575.73531744 2022-12-08,23:52:27.000,342,11109047,-795,0,1670543546,13025.255199519997,195.41097660000378,54575.79121440001 2022-12-08,23:52:28.000,342,11109070,-795,0,1670543547,13025.329298930003,195.41097660000378,54575.868072720004 2022-12-08,23:52:29.000,342,11109096,-795,0,1670543548,13025.416870959998,195.44622225000057,54576.000828 2022-12-08,23:52:30.000,342,11109042,-795,0,1670543549,13025.497706679998,195.40392747000442,54576.00781512001 2022-12-08,23:52:31.000,342,11109047,-795,0,1670543550,13025.578542399999,195.43917312000121,54576.203454480004 2022-12-08,23:52:32.000,342,11109035,-795,0,1670543551,13025.69305966999,195.44622225000057,54576.2803128 2022-12-08,23:52:33.000,342,11109070,-795,0,1670543552,13025.74021384,195.4603205099993,54576.25935144 2022-12-08,23:52:34.000,342,11109097,-795,0,1670543553,13025.87494003999,195.43917312000121,54576.54582336 2022-12-08,23:52:35.000,342,11109058,-795,0,1670543554,13025.92209421,195.43917312000121,54576.727488480006 2022-12-08,23:52:36.000,342,11109032,-795,0,1670543555,13026.00292993,195.45327137999993,54576.76941120001 2022-12-08,23:52:37.000,342,11109040,-795,0,1670543556,13026.05682040999,195.4250748600025,54576.8043468 2022-12-08,23:52:38.000,342,11109076,-795,0,1670543557,13026.164601370001,195.474418769998,54576.9091536 2022-12-08,23:52:39.000,342,11109109,-795,0,1670543558,13026.151128749996,195.50261529000272,54576.9091536 2022-12-08,23:52:40.000,342,11109106,-795,0,1670543559,13026.238700779992,195.53786093999952,54577.02094752 2022-12-08,23:52:41.000,342,11109087,-795,0,1670543560,13026.339745429992,195.59425398000167,54577.15370280001 2022-12-08,23:52:42.000,342,11109064,-795,0,1670543561,13026.474471629997,195.59425398000167,54577.34235504 2022-12-08,23:52:43.000,342,11109117,-795,0,1670543562,13026.494680559998,195.65769615000318,54577.39126488001 2022-12-08,23:52:44.000,342,11109049,-795,0,1670543563,13026.683297239993,195.67884354000125,54577.55895576001 2022-12-08,23:52:45.000,342,11109135,-795,0,1670543564,13026.716978789998,195.74228571000276,54577.614852720006 2022-12-08,23:52:46.000,342,11109050,-795,0,1670543565,13026.824759749994,195.78458048999892,54577.6777368 2022-12-08,23:52:47.000,342,11109060,-795,0,1670543566,13026.89212284999,195.80572788000427,54577.712672400005 2022-12-08,23:52:48.000,342,11109055,-795,0,1670543567,13026.878650229999,195.84097353000107,54577.75459512001 2022-12-08,23:52:49.000,342,11109027,-795,0,1670543568,13027.168311559995,195.86212091999914,54578.0270928 2022-12-08,23:52:50.000,342,11109047,-795,0,1670543569,13027.309774069996,195.82687527000235,54578.14587384 2022-12-08,23:52:51.000,342,11109041,-795,0,1670543570,13027.404082410001,195.79162961999828,54578.27862912001 2022-12-08,23:52:52.000,342,11109020,-795,0,1670543571,13027.511863369997,195.8339244000017,54578.285616240006 2022-12-08,23:52:53.000,342,11109024,-795,0,1670543572,13027.545544920002,195.819826140003,54578.15984808001 2022-12-08,23:52:54.000,342,11109063,-795,0,1670543573,13027.646589570002,195.80572788000427,54578.27862912001 2022-12-08,23:52:55.000,342,11109075,-795,0,1670543574,13027.767843150003,195.78458048999892,54578.54413968001 2022-12-08,23:52:56.000,342,11109086,-795,0,1670543575,13027.929514589989,195.76343310000084,54578.600036640004 2022-12-08,23:52:57.000,342,11109026,-795,0,1670543576,13027.983405069994,195.76343310000084,54578.64894648 2022-12-08,23:52:58.000,342,11109079,-795,0,1670543577,13028.09118602999,195.7704822300002,54578.75375328 2022-12-08,23:52:59.000,342,11109122,-795,0,1670543578,13028.19896699,195.7986787500049,54578.99830248001 2022-12-08,23:53:00.000,342,11109042,-795,0,1670543579,13028.21917592,195.77753135999956,54579.01926384 2022-12-08,23:53:01.000,342,11109055,-795,0,1670543580,13028.27306639999,195.69294179999997,54579.005289600005 2022-12-08,23:53:02.000,342,11109067,-795,0,1670543581,13028.367374739995,195.5731065900036,54579.11708352001 2022-12-08,23:53:03.000,342,11109124,-795,0,1670543582,13028.52230987,195.55195919999824,54579.13105776 2022-12-08,23:53:04.000,342,11109058,-795,0,1670543583,13028.724399170002,195.53786093999952,54579.22887744 2022-12-08,23:53:05.000,342,11109100,-795,0,1670543584,13028.832180129997,195.5872048500023,54579.459452400006 2022-12-08,23:53:06.000,342,11109048,-795,0,1670543585,13028.973642639998,195.59425398000167,54579.64111752 2022-12-08,23:53:07.000,342,11109085,-795,0,1670543586,13029.034269429998,195.55900833000487,54579.724962960005 2022-12-08,23:53:08.000,342,11109021,-795,0,1670543587,13029.115105149998,195.54491006999888,54579.69002736 2022-12-08,23:53:09.000,342,11109084,-795,0,1670543588,13029.222886109994,195.5237626800008,54579.88566672001 2022-12-08,23:53:10.000,342,11109085,-795,0,1670543589,13029.35761231,195.45327137999993,54579.962525040006 2022-12-08,23:53:11.000,342,11109053,-795,0,1670543590,13029.47212957999,195.43212399000186,54580.04637048 2022-12-08,23:53:12.000,342,11109083,-795,0,1670543591,13029.55970161,195.38278007999907,54580.130215920006 2022-12-08,23:53:13.000,342,11109027,-795,0,1670543592,13029.66074626,195.3263870400042,54580.13720304 2022-12-08,23:53:14.000,342,11109053,-795,0,1670543593,13029.849362939996,195.26999400000204,54580.276945440004 2022-12-08,23:53:15.000,342,11109100,-795,0,1670543594,13030.024507000002,195.20655183000054,54580.444636320004 2022-12-08,23:53:16.000,342,11109038,-795,0,1670543595,13030.152496889998,195.1290114000003,54580.52149464 2022-12-08,23:53:17.000,342,11109022,-795,0,1670543596,13030.300695709993,195.05852009999944,54580.65424992001 2022-12-08,23:53:18.000,342,11109040,-795,0,1670543597,13030.368058809989,194.98802879999857,54580.59136584 2022-12-08,23:53:19.000,342,11109092,-795,0,1670543598,13030.48931238999,194.9175374999977,54580.69617264 2022-12-08,23:53:20.000,342,11109045,-795,0,1670543599,13030.73181954999,194.83294793999812,54580.8568764 2022-12-08,23:53:21.000,342,11109050,-795,0,1670543600,13030.866545749996,194.74835837999854,54581.0315544 2022-12-08,23:53:22.000,342,11109054,-795,0,1670543601,13031.041689810001,194.69196534000366,54581.136361200006 2022-12-08,23:53:23.000,342,11109093,-795,0,1670543602,13031.109052909997,194.59327751999808,54581.10841272001 2022-12-08,23:53:24.000,342,11109055,-795,0,1670543603,13031.311142209997,194.4734423100017,54581.33898768 2022-12-08,23:53:25.000,342,11109023,-795,0,1670543604,13031.351560069998,194.39590188000147,54581.37392328001 2022-12-08,23:53:26.000,342,11109098,-795,0,1670543605,13031.472813649998,194.34655796999868,54581.47873008 2022-12-08,23:53:27.000,342,11109076,-795,0,1670543606,13031.567121989989,194.25491927999974,54581.471742960006 2022-12-08,23:53:28.000,342,11109018,-795,0,1670543607,13031.641221399994,194.128034940004,54581.58353688001 2022-12-08,23:53:29.000,342,11109063,-795,0,1670543608,13031.823101769995,194.00819973000034,54581.80013760001 2022-12-08,23:53:30.000,342,11109048,-795,0,1670543609,13031.944355349995,193.89541365000332,54581.81411184 2022-12-08,23:53:31.000,342,11109097,-795,0,1670543610,13032.065608929996,193.7332836600035,54582.023725440005 2022-12-08,23:53:32.000,342,11109012,-795,0,1670543611,13032.173389889991,193.64869410000392,54582.09359664001 2022-12-08,23:53:33.000,342,11109011,-795,0,1670543612,13032.186862509996,193.4865641100041,54582.04468680001 2022-12-08,23:53:34.000,342,11108998,-795,0,1670543613,13032.281170850001,193.33853238000302,54582.16346784001 2022-12-08,23:53:35.000,342,11109089,-795,0,1670543614,13032.368742879997,193.21164804,54582.310197360006 2022-12-08,23:53:36.000,342,11109056,-795,0,1670543615,13032.489996459997,193.00722327000403,54582.456926880004 2022-12-08,23:53:37.000,342,11109137,-795,0,1670543616,13032.550623249997,192.88738806000038,54582.47090112001 2022-12-08,23:53:38.000,342,11109078,-795,0,1670543617,13032.658404209993,192.78870024000207,54582.65256624 2022-12-08,23:53:39.000,342,11109067,-795,0,1670543618,13032.840284579994,192.66181589999906,54582.82724424 2022-12-08,23:53:40.000,342,11109010,-795,0,1670543619,13032.934592919999,192.5208333000046,54582.9180768 2022-12-08,23:53:41.000,342,11109042,-795,0,1670543620,13032.97501078,192.42919460999838,54582.95301240001 2022-12-08,23:53:42.000,342,11109107,-795,0,1670543621,13033.08952804999,192.28116288000456,54583.078780560005 2022-12-08,23:53:43.000,342,11109090,-795,0,1670543622,13033.12994590999,192.14018028000282,54583.08576768 2022-12-08,23:53:44.000,342,11109073,-795,0,1670543623,13033.17036376999,192.00624681000045,54583.18358736 2022-12-08,23:53:45.000,342,11109044,-795,0,1670543624,13033.31182627999,191.88641160000407,54583.44909792 2022-12-08,23:53:46.000,342,11109053,-795,0,1670543625,13033.39939831,191.7524781300017,54583.57486608001 2022-12-08,23:53:47.000,342,11109068,-795,0,1670543626,13033.453288789991,191.66083944000275,54583.53993048 2022-12-08,23:53:48.000,342,11109047,-795,0,1670543627,13033.480234030001,191.519856840001,54583.651724400006 2022-12-08,23:53:49.000,342,11108990,-795,0,1670543628,13033.473497719991,191.32953033000376,54583.511982 2022-12-08,23:53:50.000,342,11109055,-795,0,1670543629,13033.648641779997,191.2590390300029,54583.84037664001 2022-12-08,23:53:51.000,342,11109085,-795,0,1670543630,13033.709268569997,191.1744494700033,54583.9312092 2022-12-08,23:53:52.000,342,11109051,-795,0,1670543631,13033.769895359997,191.01936861000286,54584.015054640004 2022-12-08,23:53:53.000,342,11109065,-795,0,1670543632,13033.803576910002,190.92068079000455,54584.0010804 2022-12-08,23:53:54.000,342,11109092,-795,0,1670543633,13033.817049529993,190.79379645000154,54584.084925840005 2022-12-08,23:53:55.000,342,11109047,-795,0,1670543634,13033.938303109993,190.68101037000451,54584.23165536 2022-12-08,23:53:56.000,342,11109002,-795,0,1670543635,13033.958512039993,190.58232254999893,54584.29453944001 2022-12-08,23:53:57.000,342,11109022,-795,0,1670543636,13034.046084069989,190.4695364700019,54584.385372 2022-12-08,23:53:58.000,342,11109098,-795,0,1670543637,13034.005666209989,190.34970125999826,54584.301526560004 2022-12-08,23:53:59.000,342,11109095,-795,0,1670543638,13034.079765619994,190.21576779000316,54584.53210152001 2022-12-08,23:54:00.000,342,11109053,-795,0,1670543639,13034.10671085999,190.13117823000357,54584.706779520006 2022-12-08,23:54:01.000,342,11109124,-795,0,1670543640,13034.16733764999,190.02544127999863,54584.79062496 2022-12-08,23:54:02.000,342,11109066,-795,0,1670543641,13034.18754657999,189.89150781000353,54584.8395348 2022-12-08,23:54:03.000,342,11109068,-795,0,1670543642,13034.21449182,189.7998691200046,54584.76267648 2022-12-08,23:54:04.000,342,11109060,-795,0,1670543643,13034.38963587999,189.6518373900035,54585.042161280006 2022-12-08,23:54:05.000,342,11109065,-795,0,1670543644,13034.43005373999,189.51790392000112,54585.09805824 2022-12-08,23:54:06.000,342,11109101,-795,0,1670543645,13034.463735289995,189.38397044999874,54585.188890800004 2022-12-08,23:54:07.000,342,11109048,-795,0,1670543646,13034.57825256,189.3557739300013,54585.12600672 2022-12-08,23:54:08.000,342,11109083,-795,0,1670543647,13034.611934109991,189.24298785000428,54585.23780064 2022-12-08,23:54:09.000,342,11109127,-795,0,1670543648,13034.780341860001,189.18659481000213,54585.524272560004 2022-12-08,23:54:10.000,342,11109072,-715,0,1670543649,13034.915068059992,189.05971046999912,54585.60113088 2022-12-08,23:54:11.000,342,11109061,-795,0,1670543650,13035.002640090002,188.91872787000466,54585.67100208 2022-12-08,23:54:12.000,342,11108984,-795,0,1670543651,13035.063266880003,188.82004004999908,54585.56619528001 2022-12-08,23:54:13.000,342,11109046,-795,0,1670543652,13035.251883559999,188.67200831999799,54585.65004072 2022-12-08,23:54:14.000,342,11109036,-795,0,1670543653,13035.379873449994,188.53102572000353,54585.72689904 2022-12-08,23:54:15.000,342,11109063,-795,0,1670543654,13035.45397286,188.4041413800005,54585.85266720001 2022-12-08,23:54:16.000,342,11109122,-795,0,1670543655,13035.581962749995,188.2420113900007,54586.04131944001 2022-12-08,23:54:17.000,342,11109064,-795,0,1670543656,13035.68974370999,188.12922531000368,54586.027345200004 2022-12-08,23:54:18.000,342,11109057,-795,0,1670543657,13035.851415149991,187.97414445000322,54586.18106184 2022-12-08,23:54:19.000,342,11109077,-795,0,1670543658,13036.019822900002,187.8331618500015,54586.35573984001 2022-12-08,23:54:20.000,342,11109046,-795,0,1670543659,13036.093922309992,187.6992283799991,54586.45355952001 2022-12-08,23:54:21.000,342,11109067,-795,0,1670543660,13036.154549099992,187.63578621000488,54586.50945648 2022-12-08,23:54:22.000,342,11109087,-795,0,1670543661,13036.194966959993,187.4877544800038,54586.530417840004 2022-12-08,23:54:23.000,342,11109059,-795,0,1670543662,13036.248857439998,187.39611579000484,54586.57234056001 2022-12-08,23:54:24.000,342,11109084,-795,0,1670543663,13036.336429469993,187.31857536000462,54586.698108720004 2022-12-08,23:54:25.000,342,11109101,-795,0,1670543664,13036.424001499989,187.26218232000247,54586.9007352 2022-12-08,23:54:26.000,342,11109058,-795,0,1670543665,13036.498100909994,187.20578928000032,54587.01951624 2022-12-08,23:54:27.000,342,11109086,-795,0,1670543666,13036.504837219989,187.107101460002,54587.06842608 2022-12-08,23:54:28.000,342,11109054,-795,0,1670543667,13036.511573529999,187.0436592900005,54587.0404776 2022-12-08,23:54:29.000,342,11109010,-795,0,1670543668,13036.518309839994,186.98726624999836,54587.16624576001 2022-12-08,23:54:30.000,342,11109046,-795,0,1670543669,13036.403792569989,186.95906973000092,54586.85881248001 2022-12-08,23:54:31.000,342,11109100,-795,0,1670543670,13036.370111019998,186.90972581999813,54586.71208296001 2022-12-08,23:54:32.000,342,11109086,-795,0,1670543671,13036.619354489994,186.85333278000326,54587.389833600006 2022-12-08,23:54:33.000,342,11109051,-795,0,1670543672,13036.592409249999,186.81103799999983,54587.52258888 2022-12-08,23:54:34.000,342,11109061,-795,0,1670543673,13036.61261818,186.77579235000303,54587.57149872 2022-12-08,23:54:35.000,342,11109057,-795,0,1670543674,13036.67324497,186.76874322000367,54587.655344160004 2022-12-08,23:54:36.000,342,11109022,-795,0,1670543675,13036.720399139995,186.74054669999896,54587.774125200005 2022-12-08,23:54:37.000,342,11109048,-795,0,1670543676,13036.74734437999,186.7334975699996,54587.843996400006 2022-12-08,23:54:38.000,342,11109037,-795,0,1670543677,13036.88880688999,186.71235018000152,54587.90688048 2022-12-08,23:54:39.000,342,11109104,-795,0,1670543678,13036.93596106,186.74054669999896,54587.85098352 2022-12-08,23:54:40.000,342,11109054,-795,0,1670543679,13036.983115229996,186.70530105000216,54587.96277744001 2022-12-08,23:54:41.000,342,11109034,-795,0,1670543680,13037.124577739996,186.6982519200028,54588.23527512 2022-12-08,23:54:42.000,342,11109028,-795,0,1670543681,13037.239095010002,186.74759582999832,54588.1933524 2022-12-08,23:54:43.000,342,11109093,-795,0,1670543682,13037.326667039997,186.77579235000303,54588.31912056001 2022-12-08,23:54:44.000,342,11109031,-795,0,1670543683,13037.454656929993,186.74759582999832,54588.45187584 2022-12-08,23:54:45.000,342,11109067,-795,0,1670543684,13037.528756339998,186.71939931000088,54588.46585008001 2022-12-08,23:54:46.000,342,11109032,-795,0,1670543685,13037.629800989998,186.6982519200028,54588.577644 2022-12-08,23:54:47.000,342,11109119,-795,0,1670543686,13037.683691469989,186.69120279000344,54588.52174704 2022-12-08,23:54:48.000,342,11109045,-795,0,1670543687,13037.777999809994,186.67710453000473,54588.62655384 2022-12-08,23:54:49.000,342,11109054,-795,0,1670543688,13037.93293494,186.66300626999873,54588.84315456001 2022-12-08,23:54:50.000,342,11109088,-795,0,1670543689,13037.85209922,186.64890801,54588.84315456001 2022-12-08,23:54:51.000,342,11109037,-795,0,1670543690,13038.07439745,186.55726932000107,54588.98289696 2022-12-08,23:54:52.000,342,11109095,-795,0,1670543691,13038.202387339996,186.4867780200002,54589.017832560006 2022-12-08,23:54:53.000,342,11109059,-795,0,1670543692,13038.161969479996,186.50792540999828,54588.89206440001 2022-12-08,23:54:54.000,342,11109019,-795,0,1670543693,13038.242805199996,186.45858150000277,54589.02481968 2022-12-08,23:54:55.000,342,11109089,-795,0,1670543694,13038.364058779996,186.45858150000277,54589.12962648 2022-12-08,23:54:56.000,342,11109083,-795,0,1670543695,13038.512257599992,186.43038497999805,54589.20648480001 2022-12-08,23:54:57.000,342,11109055,-795,0,1670543696,13038.566148079997,186.4233358499987,54589.29033024 2022-12-08,23:54:58.000,342,11109061,-795,0,1670543697,13038.721083209988,186.4374341100047,54589.31827872 2022-12-08,23:54:59.000,342,11109068,-795,0,1670543698,13038.916436199994,186.45858150000277,54589.59077640001 2022-12-08,23:55:00.000,342,11109080,-795,0,1670543699,13039.06463501999,186.4515323700034,54589.625712 2022-12-08,23:55:01.000,342,11109044,-795,0,1670543700,13039.20609752999,186.47972889000084,54589.618724880005 2022-12-08,23:55:02.000,342,11109082,-795,0,1670543701,13039.381241589996,186.49382714999956,54589.716544560004 2022-12-08,23:55:03.000,342,11109038,-795,0,1670543702,13039.515967790001,186.50792540999828,54589.61173776001 2022-12-08,23:55:04.000,342,11109044,-795,0,1670543703,13039.617012440001,186.49382714999956,54589.74449304 2022-12-08,23:55:05.000,342,11109139,-795,0,1670543704,13039.832574359993,186.536121930003,54589.96109376 2022-12-08,23:55:06.000,342,11109107,-795,0,1670543705,13039.933619009993,186.57841670999915,54590.003016480005 2022-12-08,23:55:07.000,342,11109054,-795,0,1670543706,13039.967300559998,186.55726932000107,54590.12878464 2022-12-08,23:55:08.000,342,11109112,-795,0,1670543707,13040.021191039988,186.536121930003,54590.121797520005 2022-12-08,23:55:09.000,342,11109012,-795,0,1670543708,13040.007718419998,186.5149745400049,54590.03795208 2022-12-08,23:55:10.000,342,11109045,-795,0,1670543709,13040.061608899989,186.46563063000212,54590.20564296 2022-12-08,23:55:11.000,342,11109097,-795,0,1670543710,13040.088554139998,186.43038497999805,54590.31044976001 2022-12-08,23:55:12.000,342,11109094,-755,0,1670543711,13040.142444619989,186.40218846000062,54590.30346264 2022-12-08,23:55:13.000,342,11109075,-795,0,1670543712,13040.176126169994,186.29645151000295,54590.30346264 2022-12-08,23:55:14.000,342,11109055,-795,0,1670543713,13040.277170819994,186.24710760000016,54590.36634672 2022-12-08,23:55:15.000,342,11109121,-795,0,1670543714,13040.34453391999,186.22596021000209,54590.40128232001 2022-12-08,23:55:16.000,342,11109095,-795,0,1670543715,13040.47252381,186.21891108000273,54590.54801184001 2022-12-08,23:55:17.000,342,11109057,-795,0,1670543716,13040.479260119995,186.26120585999888,54590.49211488 2022-12-08,23:55:18.000,342,11109123,-795,0,1670543717,13040.600513699996,186.26825498999824,54590.52006336001 2022-12-08,23:55:19.000,342,11109088,-795,0,1670543718,13040.661140489996,186.26825498999824,54590.41525656 2022-12-08,23:55:20.000,342,11109056,-795,0,1670543719,13040.701558349996,186.31054977000167,54590.44320504 2022-12-08,23:55:21.000,342,11109116,-795,0,1670543720,13040.890175029992,186.35284454999783,54590.63185728 2022-12-08,23:55:22.000,342,11109104,-795,0,1670543721,13040.991219679992,186.41628671999933,54590.575960320006 2022-12-08,23:55:23.000,342,11109087,-795,0,1670543722,13041.119209570003,186.4515323700034,54590.56198608 2022-12-08,23:55:24.000,342,11109084,-795,0,1670543723,13041.213517909993,186.50087627999892,54590.68076712 2022-12-08,23:55:25.000,342,11109046,-795,0,1670543724,13041.307826249998,186.5149745400049,54590.6388444 2022-12-08,23:55:26.000,342,11109084,-795,0,1670543725,13041.395398279994,186.52202367000427,54590.624870160005 2022-12-08,23:55:27.000,342,11109056,-795,0,1670543726,13041.40213458999,186.49382714999956,54590.506089120005 2022-12-08,23:55:28.000,342,11109077,-795,0,1670543727,13041.496442929994,186.50792540999828,54590.54801184001 2022-12-08,23:55:29.000,342,11109049,-795,0,1670543728,13041.6109602,186.5149745400049,54590.69474136001 2022-12-08,23:55:30.000,342,11109120,-795,0,1670543729,13041.698532229995,186.50792540999828,54590.70172848 2022-12-08,23:55:31.000,342,11109088,-795,0,1670543730,13041.80631318999,186.52907280000363,54590.73666408001 2022-12-08,23:55:32.000,342,11109039,-795,0,1670543731,13041.91409415,186.56431845000043,54590.71570272001 2022-12-08,23:55:33.000,342,11109063,-795,0,1670543732,13041.934303080001,186.62776062000194,54590.56198608 2022-12-08,23:55:34.000,342,11108990,-795,0,1670543733,13042.021875109996,186.6982519200028,54590.58993456 2022-12-08,23:55:35.000,342,11109115,-795,0,1670543734,13042.156601310002,186.81808712999918,54590.6388444 2022-12-08,23:55:36.000,342,11109112,-795,0,1670543735,13042.210491789992,186.9449714700022,54590.64583152001 2022-12-08,23:55:37.000,342,11109031,-795,0,1670543736,13042.257645960002,187.02251190000243,54590.6039088 2022-12-08,23:55:38.000,342,11109062,-795,0,1670543737,13042.277854890002,187.07890494000458,54590.52705048001 2022-12-08,23:55:39.000,342,11109024,-795,0,1670543738,13042.298063820002,187.1423471099988,54590.5340376 2022-12-08,23:55:40.000,342,11109100,-795,0,1670543739,13042.291327509993,187.23398579999775,54590.54801184001 2022-12-08,23:55:41.000,342,11109011,-795,0,1670543740,13042.264382269997,187.41021405000356,54590.54102472 2022-12-08,23:55:42.000,342,11109061,-795,0,1670543741,13042.318272750003,187.55119664999802,54590.58294744 2022-12-08,23:55:43.000,342,11109143,-795,0,1670543742,13042.385635849998,187.67103186000168,54590.56198608 2022-12-08,23:55:44.000,342,11109094,-795,0,1670543743,13042.392372159993,187.76971967999998,54590.6388444 2022-12-08,23:55:45.000,342,11109097,-795,0,1670543744,13042.520362049989,187.81906359000277,54590.80653528 2022-12-08,23:55:46.000,342,11109116,-795,0,1670543745,13042.614670389994,187.93889879999915,54590.911342080006 2022-12-08,23:55:47.000,342,11109066,-795,0,1670543746,13042.587725149999,187.95299705999787,54590.89736784 2022-12-08,23:55:48.000,342,11109050,-795,0,1670543747,13042.68203348999,188.0798814000009,54590.848458 2022-12-08,23:55:49.000,342,11108983,-795,0,1670543748,13042.76286920999,188.1574218300011,54590.93929056 2022-12-08,23:55:50.000,342,11109094,-795,0,1670543749,13042.80328706999,188.1926674799979,54590.99518752 2022-12-08,23:55:51.000,342,11109110,-795,0,1670543750,13042.80328706999,188.25610964999942,54590.7785868 2022-12-08,23:55:52.000,342,11109071,-795,0,1670543751,13042.84370492999,188.33365007999964,54590.93230344001 2022-12-08,23:55:53.000,342,11109131,-795,0,1670543752,13042.917804339995,188.37594486000307,54590.9882004 2022-12-08,23:55:54.000,342,11109101,-795,0,1670543753,13042.93127696,188.41119050999987,54591.04409736 2022-12-08,23:55:55.000,342,11109058,-795,0,1670543754,13042.97169482,188.50987832999817,54591.21178824 2022-12-08,23:55:56.000,342,11108997,-795,0,1670543755,13042.94474957999,188.58036962999904,54591.21178824 2022-12-08,23:55:57.000,342,11109045,-795,0,1670543756,13042.90433171999,188.67905745000462,54591.19082688001 2022-12-08,23:55:58.000,342,11109093,-795,0,1670543757,13042.88412278999,188.71430310000142,54591.14191704 2022-12-08,23:55:59.000,342,11109038,-795,0,1670543758,13042.877386479995,188.77069614000357,54591.10698144 2022-12-08,23:56:00.000,342,11109065,-795,0,1670543759,13042.978431129995,188.79184353000164,54591.26069808 2022-12-08,23:56:01.000,342,11109088,-795,0,1670543760,13042.978431129995,188.8975804799993,54591.31659504001 2022-12-08,23:56:02.000,342,11109086,-795,0,1670543761,13042.958222199995,188.95397352000145,54591.33056928 2022-12-08,23:56:03.000,342,11109049,-795,0,1670543762,13042.99190375,189.02446482000232,54591.33056928 2022-12-08,23:56:04.000,342,11109021,-795,0,1670543763,13043.066003159991,189.08790699000383,54591.35851776001 2022-12-08,23:56:05.000,342,11109032,-795,0,1670543764,13043.099684709996,189.15134915999806,54591.40044048 2022-12-08,23:56:06.000,342,11109055,-795,0,1670543765,13043.11315733,189.1936439400015,54591.51922152 2022-12-08,23:56:07.000,342,11109046,-795,0,1670543766,13043.153575190001,189.30643001999852,54591.31659504001 2022-12-08,23:56:08.000,342,11109073,-795,0,1670543767,13043.153575190001,189.41216697000345,54591.4423632 2022-12-08,23:56:09.000,342,11109097,-795,0,1670543768,13043.268092459992,189.51085479000176,54591.6170412 2022-12-08,23:56:10.000,342,11109133,-795,0,1670543769,13043.348928179992,189.57429696000327,54591.631015440005 2022-12-08,23:56:11.000,342,11109083,-795,0,1670543770,13043.402818659997,189.64478826000413,54591.63800256 2022-12-08,23:56:12.000,342,11109019,-795,0,1670543771,13043.463445449997,189.69413216999965,54591.70787376 2022-12-08,23:56:13.000,342,11109070,-795,0,1670543772,13043.443236519997,189.75757434000116,54591.54018288 2022-12-08,23:56:14.000,342,11109045,-795,0,1670543773,13043.564490099998,189.74347608000244,54591.67293816001 2022-12-08,23:56:15.000,342,11109116,-795,0,1670543774,13043.645325819998,189.79281998999795,54591.6869124 2022-12-08,23:56:16.000,342,11109064,-795,0,1670543775,13043.732897849994,189.83511477000138,54591.749796480006 2022-12-08,23:56:17.000,342,11109063,-795,0,1670543776,13043.806997259999,189.8774095500048,54591.62402832001 2022-12-08,23:56:18.000,342,11109097,-795,0,1670543777,13044.00908656,189.9126552000016,54592.02928128001 2022-12-08,23:56:19.000,342,11109064,-795,0,1670543778,13044.13034014,189.97609737000312,54592.071204 2022-12-08,23:56:20.000,342,11109005,-795,0,1670543779,13044.217912169996,189.98314650000248,54592.05722976001 2022-12-08,23:56:21.000,342,11109027,-795,0,1670543780,13044.386319919991,190.03953954000463,54592.09216536 2022-12-08,23:56:22.000,342,11109105,-795,0,1670543781,13044.521046119997,190.08183432000078,54592.21793352 2022-12-08,23:56:23.000,342,11109096,-795,0,1670543782,13044.601881839997,190.11707997000485,54592.15504944001 2022-12-08,23:56:24.000,342,11109092,-795,0,1670543783,13044.783762209998,190.13117823000357,54592.22492064001 2022-12-08,23:56:25.000,342,11109083,-795,0,1670543784,13044.958906269989,190.21576779000316,54592.39261152001 2022-12-08,23:56:26.000,342,11109087,-795,0,1670543785,13045.14752295,190.2439643100006,54592.49043120001 2022-12-08,23:56:27.000,342,11109079,-795,0,1670543786,13045.315930699995,190.33560299999954,54592.57427664 2022-12-08,23:56:28.000,342,11109034,-795,0,1670543787,13045.396766419995,190.37789778000297,54592.57427664 2022-12-08,23:56:29.000,342,11109041,-795,0,1670543788,13045.518019999996,190.43429081999784,54592.67209632 2022-12-08,23:56:30.000,342,11109064,-795,0,1670543789,13045.592119410001,190.42724168999848,54592.76292888 2022-12-08,23:56:31.000,342,11109089,-795,0,1670543790,13045.733581920002,190.4554382100032,54592.84677432001 2022-12-08,23:56:32.000,342,11109057,-795,0,1670543791,13045.760527159997,190.49068386,54592.972542480005 2022-12-08,23:56:33.000,342,11109086,-795,0,1670543792,13045.861571809997,190.61051907000365,54592.96555536001 2022-12-08,23:56:34.000,342,11109079,-795,0,1670543793,13045.942407529998,190.63166646000172,54593.119272 2022-12-08,23:56:35.000,342,11109016,-795,0,1670543794,13046.063661109998,190.7515016699981,54593.34285984 2022-12-08,23:56:36.000,342,11109004,-795,0,1670543795,13046.097342659988,190.84314036000433,54593.405743920004 2022-12-08,23:56:37.000,342,11109043,-795,0,1670543796,13046.110815279993,190.91363165999792,54593.41273104 2022-12-08,23:56:38.000,342,11109145,-795,0,1670543797,13046.124287899998,190.97707382999943,54593.46164088 2022-12-08,23:56:39.000,342,11109075,-795,0,1670543798,13046.144496829998,191.11805643000116,54593.44067952 2022-12-08,23:56:40.000,342,11109092,-795,0,1670543799,13046.211859929994,191.1603512100046,54593.72715144 2022-12-08,23:56:41.000,342,11109038,-795,0,1670543800,13046.198387309989,191.25198990000354,54593.77606128 2022-12-08,23:56:42.000,342,11109086,-795,0,1670543801,13046.225332549999,191.28018642000097,54593.82497112 2022-12-08,23:56:43.000,342,11109082,-795,0,1670543802,13046.211859929994,191.28723555000033,54593.79702264 2022-12-08,23:56:44.000,342,11109017,-795,0,1670543803,13046.245541479999,191.28018642000097,54593.99964912001 2022-12-08,23:56:45.000,342,11109057,-795,0,1670543804,13046.178178379989,191.21674424999946,54594.027597600005 2022-12-08,23:56:46.000,342,11109090,-795,0,1670543805,13046.003034319998,191.15330207999796,54594.04855896001 2022-12-08,23:56:47.000,342,11109051,-795,0,1670543806,13045.841362879997,191.2590390300029,54594.04855896001 2022-12-08,23:56:48.000,342,11109026,-795,0,1670543807,13045.794208710002,191.36477598000056,54594.2022756 2022-12-08,23:56:49.000,342,11109118,-795,0,1670543808,13045.922198599998,191.44936554000014,54594.46778616 2022-12-08,23:56:50.000,342,11109109,-795,0,1670543809,13045.915462290002,191.47051292999822,54594.5865672 2022-12-08,23:56:51.000,342,11109091,-795,0,1670543810,13046.003034319998,191.49166032000358,54594.796180800004 2022-12-08,23:56:52.000,342,11108768,-795,0,1670543811,13045.949143839993,191.5692007500038,54594.55163160001 2022-12-08,23:56:53.000,342,11109059,-795,0,1670543812,13045.915462290002,191.62559378999867,54594.60752856 2022-12-08,23:56:54.000,342,11109065,-795,0,1670543813,13046.016506939988,191.69608508999954,54594.92893608001 2022-12-08,23:56:55.000,342,11109083,-795,0,1670543814,13046.104078969998,191.7877237799985,54595.05470424001 2022-12-08,23:56:56.000,342,11109062,-795,0,1670543815,13046.137760519989,191.82296943000256,54595.1804724 2022-12-08,23:56:57.000,342,11109086,-795,0,1670543816,13046.151233139994,191.9498537699983,54595.17348528001 2022-12-08,23:56:58.000,342,11109041,-795,0,1670543817,13046.184914689999,191.9991976800011,54595.320214800005 2022-12-08,23:56:59.000,342,11109100,-795,0,1670543818,13046.272486719994,192.0626398500026,54595.50187992 2022-12-08,23:57:00.000,342,11109072,-795,0,1670543819,13046.333113509994,192.1119837599981,54595.606686720006 2022-12-08,23:57:01.000,342,11109057,-795,0,1670543820,13046.34658613,192.15427854000154,54595.59271248 2022-12-08,23:57:02.000,342,11109081,-795,0,1670543821,13046.413949229995,192.18247505999898,54595.66258368 2022-12-08,23:57:03.000,342,11109053,-795,0,1670543822,13046.454367089995,192.2600154899992,54595.66258368 2022-12-08,23:57:04.000,342,11109116,-795,0,1670543823,13046.52173018999,192.30231027000264,54595.739442 2022-12-08,23:57:05.000,342,11109110,-795,0,1670543824,13046.54193911999,192.35870331000478,54595.74642912001 2022-12-08,23:57:06.000,342,11109124,-795,0,1670543825,13046.744028419991,192.35165417999815,54596.07482376 2022-12-08,23:57:07.000,342,11109048,-795,0,1670543826,13046.811391520001,192.43624373999774,54596.10277224001 2022-12-08,23:57:08.000,342,11109064,-795,0,1670543827,13046.912436170001,192.43624373999774,54596.22155328 2022-12-08,23:57:09.000,342,11109044,-795,0,1670543828,13046.959590339997,192.4714893900018,54596.256488880004 2022-12-08,23:57:10.000,342,11109107,-795,0,1670543829,13047.006744509992,192.4573911300031,54596.22155328 2022-12-08,23:57:11.000,342,11109066,-795,0,1670543830,13047.067371299992,192.52788243000396,54596.43815400001 2022-12-08,23:57:12.000,342,11109072,-795,0,1670543831,13047.154943330002,192.46444026000245,54596.52199944 2022-12-08,23:57:13.000,342,11109067,-795,0,1670543832,13047.269460599993,192.5067350399986,54596.41719264001 2022-12-08,23:57:14.000,342,11109092,-795,0,1670543833,13047.316614769989,192.5067350399986,54596.59885776 2022-12-08,23:57:15.000,342,11109099,-795,0,1670543834,13047.363768939998,192.51378416999796,54596.80148424001 2022-12-08,23:57:16.000,342,11109060,-795,0,1670543835,13047.357032629989,192.54902982000203,54597.08795616001 2022-12-08,23:57:17.000,342,11109066,-795,0,1670543836,13047.309878459993,192.54902982000203,54597.15084024 2022-12-08,23:57:18.000,342,11109056,-795,0,1670543837,13047.323351079998,192.5560789500014,54597.08096904 2022-12-08,23:57:19.000,342,11109085,-795,0,1670543838,13047.336823699989,192.54198069000267,54597.20673720001 2022-12-08,23:57:20.000,342,11109071,-795,0,1670543839,13047.363768939998,192.49263677999988,54597.40936368 2022-12-08,23:57:21.000,342,11109044,-795,0,1670543840,13047.357032629989,192.5560789500014,54597.54211896001 2022-12-08,23:57:22.000,342,11109093,-795,0,1670543841,13047.316614769989,192.54902982000203,54597.57705456 2022-12-08,23:57:23.000,342,11109071,-795,0,1670543842,13047.323351079998,192.54902982000203,54597.70980984001 2022-12-08,23:57:24.000,342,11109041,-795,0,1670543843,13047.255987979988,192.49968590999924,54597.65391288 2022-12-08,23:57:25.000,342,11109067,-795,0,1670543844,13047.276196909988,192.48558765000053,54597.84955224 2022-12-08,23:57:26.000,342,11109090,-795,0,1670543845,13047.269460599993,192.42919460999838,54597.96134616 2022-12-08,23:57:27.000,342,11109057,-795,0,1670543846,13047.242515359998,192.30231027000264,54597.99628176001 2022-12-08,23:57:28.000,342,11109142,-795,0,1670543847,13047.202097499998,192.21772071000305,54597.98929464 2022-12-08,23:57:29.000,342,11109099,-795,0,1670543848,13047.235779049988,192.14018028000282,54598.09410144001 2022-12-08,23:57:30.000,342,11109111,-795,0,1670543849,13047.269460599993,192.0626398500026,54598.27576656 2022-12-08,23:57:31.000,342,11109136,-795,0,1670543850,13047.350296319994,192.0132959399998,54598.45044456001 2022-12-08,23:57:32.000,342,11109061,-795,0,1670543851,13047.383977869998,191.9498537699983,54598.52730288001 2022-12-08,23:57:33.000,342,11109097,-795,0,1670543852,13047.330087389993,191.90050986000278,54598.457431680006 2022-12-08,23:57:34.000,342,11109051,-795,0,1670543853,13047.350296319994,191.8652642099987,54598.59018696 2022-12-08,23:57:35.000,342,11109087,-795,0,1670543854,13047.383977869998,191.87231333999807,54598.68101952 2022-12-08,23:57:36.000,342,11109047,-795,0,1670543855,13047.444604659999,191.80887117000384,54598.79980056 2022-12-08,23:57:37.000,342,11109062,-795,0,1670543856,13047.417659419989,191.80182204000448,54598.820761920004 2022-12-08,23:57:38.000,342,11109064,-795,0,1670543857,13047.471549899994,191.79477290999785,54598.9185816 2022-12-08,23:57:39.000,342,11109103,-795,0,1670543858,13047.58606717,191.82296943000256,54599.128195200006 2022-12-08,23:57:40.000,342,11109063,-795,0,1670543859,13047.66690289,191.79477290999785,54599.226014880005 2022-12-08,23:57:41.000,342,11109081,-795,0,1670543860,13047.633221339995,191.79477290999785,54599.233002 2022-12-08,23:57:42.000,342,11109070,-795,0,1670543861,13047.693848129995,191.82296943000256,54599.35178304 2022-12-08,23:57:43.000,342,11109114,-795,0,1670543862,13047.66690289,191.85116595,54599.36575728001 2022-12-08,23:57:44.000,342,11109089,-795,0,1670543863,13047.70732075,191.88641160000407,54599.44960272 2022-12-08,23:57:45.000,342,11109130,-795,0,1670543864,13047.8083654,191.90755899000214,54599.73607464 2022-12-08,23:57:46.000,342,11109030,-795,0,1670543865,13047.86899219,191.90050986000278,54599.81293296 2022-12-08,23:57:47.000,342,11109094,-795,0,1670543866,13047.916146359996,191.8793624700047,54599.92472688 2022-12-08,23:57:48.000,342,11109084,-795,0,1670543867,13047.983509459991,191.8793624700047,54599.93870112001 2022-12-08,23:57:49.000,342,11109079,-795,0,1670543868,13048.057608869996,191.8793624700047,54600.0714564 2022-12-08,23:57:50.000,342,11109109,-795,0,1670543869,13048.145180899992,191.83001856000192,54600.08543064001 2022-12-08,23:57:51.000,342,11109081,-795,0,1670543870,13048.192335070002,191.82296943000256,54600.27408288001 2022-12-08,23:57:52.000,342,11109069,-795,0,1670543871,13048.259698169997,191.83706769000128,54600.35792832 2022-12-08,23:57:53.000,342,11109042,-795,0,1670543872,13048.239489239997,191.9146081200015,54600.41382528 2022-12-08,23:57:54.000,342,11109065,-795,0,1670543873,13048.286643409992,191.85116595,54600.281070000005 2022-12-08,23:57:55.000,342,11109078,-795,0,1670543874,13048.455051159988,191.87231333999807,54600.65837448001 2022-12-08,23:57:56.000,342,11109054,-795,0,1670543875,13048.583041049998,191.89346073000343,54600.76318128 2022-12-08,23:57:57.000,342,11109114,-795,0,1670543876,13048.596513669989,191.82296943000256,54600.81209112 2022-12-08,23:57:58.000,342,11109055,-795,0,1670543877,13048.657140459989,191.90755899000214,54600.92388504001 2022-12-08,23:57:59.000,342,11109071,-795,0,1670543878,13048.657140459989,191.8652642099987,54600.93087216 2022-12-08,23:58:00.000,342,11109105,-795,0,1670543879,13048.657140459989,191.83706769000128,54600.81209112 2022-12-08,23:58:01.000,342,11109084,-795,0,1670543880,13048.69755831999,191.8652642099987,54600.99375624001 2022-12-08,23:58:02.000,342,11109079,-795,0,1670543881,13048.731239869994,191.84411682000064,54601.119524400005 2022-12-08,23:58:03.000,342,11109072,-795,0,1670543882,13048.791866659994,191.85821507999935,54601.30817664001 2022-12-08,23:58:04.000,342,11109100,-795,0,1670543883,13048.83902082999,191.83706769000128,54601.3640736 2022-12-08,23:58:05.000,342,11109069,-795,0,1670543884,13048.86596607,191.83706769000128,54601.49682888001 2022-12-08,23:58:06.000,342,11109097,-795,0,1670543885,13048.89964761999,191.89346073000343,54601.60163568 2022-12-08,23:58:07.000,342,11109105,-795,0,1670543886,13048.96701072,191.92165725000086,54601.64355840001 2022-12-08,23:58:08.000,342,11109086,-795,0,1670543887,13049.00742858,191.93575550999958,54601.73439096001 2022-12-08,23:58:09.000,342,11109085,-795,0,1670543888,13049.06805537,191.94280463999894,54601.73439096001 2022-12-08,23:58:10.000,342,11109099,-795,0,1670543889,13049.175836329996,191.9639520300043,54601.80426216001 2022-12-08,23:58:11.000,342,11109038,-795,0,1670543890,13049.263408359991,192.00624681000045,54602.03483712 2022-12-08,23:58:12.000,342,11109065,-795,0,1670543891,13049.391398250002,192.05559072000324,54602.125669680005 2022-12-08,23:58:13.000,342,11109085,-795,0,1670543892,13049.458761349997,192.04854159000388,54602.027850000006 2022-12-08,23:58:14.000,342,11109094,-795,0,1670543893,13049.566542309993,192.06968898000196,54602.195540880006 2022-12-08,23:58:15.000,342,11109054,-795,0,1670543894,13049.701268509998,192.14722941000218,54602.33528328001 2022-12-08,23:58:16.000,342,11109105,-795,0,1670543895,13049.795576849989,192.18952418999834,54602.37021888 2022-12-08,23:58:17.000,342,11109128,-795,0,1670543896,13049.910094119994,192.2600154899992,54602.41912872 2022-12-08,23:58:18.000,342,11109078,-795,0,1670543897,13050.011138769994,192.3446050499988,54602.530922640006 2022-12-08,23:58:19.000,342,11109053,-795,0,1670543898,13050.132392349995,192.40099809000094,54602.75451048 2022-12-08,23:58:20.000,342,11109048,-795,0,1670543899,13050.21996437999,192.44329287000437,54602.82438168 2022-12-08,23:58:21.000,342,11109109,-795,0,1670543900,13050.28059116999,192.5067350399986,54602.85233016 2022-12-08,23:58:22.000,342,11109095,-795,0,1670543901,13050.361426889991,192.5701772100001,54602.89425288 2022-12-08,23:58:23.000,342,11109073,-795,0,1670543902,13050.448998920001,192.59837373000482,54603.02700816001 2022-12-08,23:58:24.000,342,11109062,-795,0,1670543903,13050.496153089996,192.66181589999906,54602.97809832001 2022-12-08,23:58:25.000,342,11109116,-795,0,1670543904,13050.630879290002,192.69001242000377,54603.013033920004 2022-12-08,23:58:26.000,342,11109105,-795,0,1670543905,13050.752132870002,192.71115981000185,54603.2855316 2022-12-08,23:58:27.000,342,11109045,-795,0,1670543906,13050.859913829998,192.7041106800025,54603.37636416 2022-12-08,23:58:28.000,342,11109008,-795,0,1670543907,13050.994640029989,192.767552850004,54603.418286880005 2022-12-08,23:58:29.000,342,11109057,-795,0,1670543908,13051.028321579994,192.74640545999864,54603.36238992001 2022-12-08,23:58:30.000,342,11109015,-795,0,1670543909,13051.11589360999,192.78870024000207,54603.38335128 2022-12-08,23:58:31.000,342,11109113,-795,0,1670543910,13051.2438835,192.8027985000008,54603.55104216 2022-12-08,23:58:32.000,342,11109077,-795,0,1670543911,13051.392082319995,192.78870024000207,54603.585977760005 2022-12-08,23:58:33.000,342,11109102,-795,0,1670543912,13051.533544829996,192.7816511100027,54603.69078456 2022-12-08,23:58:34.000,342,11109163,-795,0,1670543913,13051.580698999991,192.72525807000056,54603.50911944001 2022-12-08,23:58:35.000,342,11109086,-795,0,1670543914,13051.769315680001,192.7182089400012,54603.704758800006 2022-12-08,23:58:36.000,342,11109049,-795,0,1670543915,13051.904041879992,192.6829632900044,54603.79559136001 2022-12-08,23:58:37.000,342,11109030,-795,0,1670543916,13052.011822840002,192.6195211200029,54603.71174592 2022-12-08,23:58:38.000,342,11109074,-795,0,1670543917,13052.079185939998,192.57722633999947,54603.67681032001 2022-12-08,23:58:39.000,342,11109042,-795,0,1670543918,13052.193703209989,192.5560789500014,54603.76065576 2022-12-08,23:58:40.000,342,11109087,-795,0,1670543919,13052.173494279989,192.49968590999924,54603.66283608 2022-12-08,23:58:41.000,342,11109048,-795,0,1670543920,13052.281275239999,192.49968590999924,54603.802578480005 2022-12-08,23:58:42.000,342,11109114,-795,0,1670543921,13052.33516571999,192.54902982000203,54603.851488320004 2022-12-08,23:58:43.000,342,11109121,-795,0,1670543922,13052.429474059994,192.59837373000482,54603.92834664 2022-12-08,23:58:44.000,342,11109101,-795,0,1670543923,13052.68545384,192.5913245999982,54604.04712768 2022-12-08,23:58:45.000,342,11109007,-795,0,1670543924,13052.853861589996,192.60542286000418,54604.06110192001 2022-12-08,23:58:46.000,342,11109092,-795,0,1670543925,13052.988587790001,192.54198069000267,54604.17289584 2022-12-08,23:58:47.000,342,11109100,-795,0,1670543926,13053.123313989992,192.47853852000117,54604.11699888 2022-12-08,23:58:48.000,342,11109082,-795,0,1670543927,13053.318666979998,192.3728015700035,54604.11001176001 2022-12-08,23:58:49.000,342,11109072,-795,0,1670543928,13053.507283659994,192.3234576600007,54604.305651120005 2022-12-08,23:58:50.000,342,11109094,-795,0,1670543929,13053.64200986,192.27411374999792,54604.43141928 2022-12-08,23:58:51.000,342,11109124,-795,0,1670543930,13053.81715391999,192.23181897000177,54604.50129048 2022-12-08,23:58:52.000,342,11109054,-795,0,1670543931,13053.94514381,192.18952418999834,54604.52923896 2022-12-08,23:58:53.000,342,11109030,-795,0,1670543932,13054.032715839996,192.10493462999875,54604.45936776 2022-12-08,23:58:54.000,342,11109097,-795,0,1670543933,13054.120287869991,192.07673811000132,54604.5082776 2022-12-08,23:58:55.000,342,11109057,-795,0,1670543934,13054.201123589992,192.02739419999853,54604.55020032 2022-12-08,23:58:56.000,342,11109053,-795,0,1670543935,13054.396476579997,191.97100116000365,54604.62007152 2022-12-08,23:58:57.000,342,11109067,-795,0,1670543936,13054.551411709988,191.95690289999766,54604.655007119996 2022-12-08,23:58:58.000,342,11109082,-795,0,1670543937,13054.638983739998,191.92165725000086,54604.710904080006 2022-12-08,23:58:59.000,342,11109039,-795,0,1670543938,13054.77370993999,191.8652642099987,54604.95545328 2022-12-08,23:59:00.000,342,11109002,-795,0,1670543939,13054.95559030999,191.83706769000128,54604.976414640005 2022-12-08,23:59:01.000,342,11109084,-795,0,1670543940,13055.070107579995,191.79477290999785,54604.976414640005 2022-12-08,23:59:02.000,342,11109066,-795,0,1670543941,13055.16441592,191.79477290999785,54604.99737600001 2022-12-08,23:59:03.000,342,11109104,-795,0,1670543942,13055.231779019996,191.73837987000297,54604.98340176 2022-12-08,23:59:04.000,342,11109119,-795,0,1670543943,13055.285669500001,191.66083944000275,54605.0323116 2022-12-08,23:59:05.000,342,11109102,-795,0,1670543944,13055.379977839992,191.61149552999996,54605.06724720001 2022-12-08,23:59:06.000,342,11109111,-795,0,1670543945,13055.501231419992,191.57624988000316,54605.346732 2022-12-08,23:59:07.000,342,11109035,-795,0,1670543946,13055.602276069993,191.51280771000165,54605.360706240004 2022-12-08,23:59:08.000,342,11109045,-795,0,1670543947,13055.669639170002,191.47051292999822,54605.381667600006 2022-12-08,23:59:09.000,342,11109085,-795,0,1670543948,13055.662902859993,191.44936554000014,54605.22795096 2022-12-08,23:59:10.000,342,11109052,-795,0,1670543949,13055.737002269998,191.43526728000143,54605.360706240004 2022-12-08,23:59:11.000,342,11109125,-795,0,1670543950,13055.858255849998,191.49166032000358,54605.52141000001 2022-12-08,23:59:12.000,342,11109075,-795,0,1670543951,13055.871728469989,191.48461119000422,54605.53538424 2022-12-08,23:59:13.000,342,11109056,-795,0,1670543952,13055.99298204999,191.49166032000358,54605.598268320005 2022-12-08,23:59:14.000,342,11109077,-795,0,1670543953,13056.01319097999,191.5057585800023,54605.60525544 2022-12-08,23:59:15.000,342,11109048,-795,0,1670543954,13056.1613898,191.54805335999845,54605.67512664 2022-12-08,23:59:16.000,342,11109031,-795,0,1670543955,13056.27590706999,191.53395509999973,54605.84281752 2022-12-08,23:59:17.000,342,11109070,-795,0,1670543956,13056.34327017,191.52690597000037,54605.77294632 2022-12-08,23:59:18.000,342,11109056,-795,0,1670543957,13056.437578509991,191.51280771000165,54605.82185616 2022-12-08,23:59:19.000,342,11109031,-795,0,1670543958,13056.48473268,191.53395509999973,54605.78692056001 2022-12-08,23:59:20.000,342,11109114,-795,0,1670543959,13056.572304709996,191.54805335999845,54605.87775312001 2022-12-08,23:59:21.000,342,11109097,-795,0,1670543960,13056.707030910002,191.56215162000444,54606.14326368001 2022-12-08,23:59:22.000,342,11109116,-795,0,1670543961,13056.767657700002,191.6044464000006,54606.10832808 2022-12-08,23:59:23.000,342,11109134,-795,0,1670543962,13056.781130319992,191.63264291999803,54606.17121216001 2022-12-08,23:59:24.000,342,11109072,-795,0,1670543963,13056.828284490002,191.6678885700021,54606.3948 2022-12-08,23:59:25.000,342,11109098,-795,0,1670543964,13056.808075560002,191.7313307400036,54606.27601896 2022-12-08,23:59:26.000,342,11109065,-795,0,1670543965,13056.882174969993,191.78067464999913,54606.45069696 2022-12-08,23:59:27.000,342,11109074,-795,0,1670543966,13056.835020799997,191.8793624700047,54606.4646712 2022-12-08,23:59:28.000,342,11109097,-795,0,1670543967,13056.821548179993,191.92165725000086,54606.534542400004 2022-12-08,23:59:29.000,342,11109102,-795,0,1670543968,13056.895647589998,191.95690289999766,54606.7790916 2022-12-08,23:59:30.000,342,11109081,-795,0,1670543969,13056.929329139988,191.97100116000365,54606.89787264 2022-12-08,23:59:31.000,342,11109088,-795,0,1670543970,13056.895647589998,192.07673811000132,54607.00267944 2022-12-08,23:59:32.000,342,11109091,-795,0,1670543971,13056.915856519998,192.06968898000196,54607.00267944 2022-12-08,23:59:33.000,342,11109027,-795,0,1670543972,13056.888911280003,192.09083637000003,54607.13543472 2022-12-08,23:59:34.000,342,11109128,-795,0,1670543973,13056.828284490002,192.07673811000132,54607.00966656001 2022-12-08,23:59:35.000,342,11109031,-795,0,1670543974,13056.808075560002,192.1613276700009,54607.07953776001 2022-12-08,23:59:36.000,342,11109086,-795,0,1670543975,13056.828284490002,192.2106715800037,54607.3380612 2022-12-08,23:59:37.000,342,11109062,-795,0,1670543976,13056.740712459992,192.28116288000456,54607.47081648 2022-12-08,23:59:38.000,342,11109084,-795,0,1670543977,13056.646404120002,192.309359400002,54607.45684224 2022-12-08,23:59:39.000,342,11109102,-795,0,1670543978,13056.498205299991,192.46444026000245,54607.50575208 2022-12-08,23:59:40.000,342,11109020,-795,0,1670543979,13056.491468989996,192.51378416999796,54607.659468720005 2022-12-08,23:59:41.000,342,11109093,-795,0,1670543980,13056.350006479995,192.6829632900044,54607.68043008001 2022-12-08,23:59:42.000,342,11109063,-795,0,1670543981,13056.23548920999,192.77460198000335,54607.757288400004 2022-12-08,23:59:43.000,342,11109084,-795,0,1670543982,13056.026663599994,192.88033893000102,54607.69440432 2022-12-08,23:59:44.000,342,11109106,-795,0,1670543983,13055.891937399989,192.95787936000124,54607.79921112001 2022-12-08,23:59:45.000,342,11109085,-795,0,1670543984,13055.831310609989,193.02132153000275,54608.05773456001 2022-12-08,23:59:46.000,342,11109135,-795,0,1670543985,13055.737002269998,192.9649284900006,54608.16952848 2022-12-08,23:59:47.000,342,11109101,-795,0,1670543986,13055.541649279992,192.97902674999932,54608.15555424001 2022-12-08,23:59:48.000,342,11109123,-795,0,1670543987,13055.427132010002,192.8662406700023,54608.162541360005 2022-12-08,23:59:49.000,342,11109058,-795,0,1670543988,13055.373241529996,192.83099501999823,54608.281322400006 2022-12-08,23:59:50.000,342,11109073,-795,0,1670543989,13055.312614739996,192.73935632999928,54608.35818072